20080509 466.73 488.75 457.92 457.92 20769724
20080512 462.33 470.69 456.16 466.73 1555489
20080513 471.13 483.90 464.09 473.78 2641993
20080514 475.54 488.75 466.73 473.33 2691503
20080515 471.13 475.54 471.13 474.66 1202785
20080516 472.89 485.22 472.01 479.94 1708676
20080519 476.42 484.34 473.33 479.06 1170308
20080520 476.42 488.75 475.54 486.98 4259711
20080521 484.34 506.36 478.33 497.99 10700718
20080522 501.07 501.07 490.51 497.55 1200400
20080523 493.15 497.11 487.42 493.15 1002131
20080526 493.15 493.15 493.15 493.15 0
20080527 493.15 493.15 486.98 490.51 624558
20080528 493.15 493.15 483.29 486.10 928888
20080529 492.27 492.27 479.06 484.34 842472
20080530 483.90 483.90 465.01 479.06 2597479
20080602 475.54 479.94 469.37 479.06 2095448
20080603 482.14 488.75 475.54 483.46 2964832
20080604 488.75 493.15 477.74 488.75 1648719
20080605 487.87 488.75 481.70 484.78 3207842
20080606 489.63 489.65 481.70 488.75 1179392
20080609 489.63 489.63 466.73 471.13 871883
20080610 466.73 467.81 455.11 459.69 855076
20080611 455.28 463.31 432.34 442.51 796936
20080612 440.31 448.24 440.31 444.71 533372
20080613 444.71 448.68 426.46 448.68 4260392
20080616 444.71 457.92 443.39 457.92 764459
20080617 450.00 468.93 451.32 453.96 0
20080618 449.12 460.13 444.27 449.12 0
20080619 440.31 449.12 431.29 448.24 0
20080620 448.24 448.68 440.09 447.36 0
20080623 444.71 452.64 436.13 438.77 0
20080624 435.91 448.24 424.90 435.03 0
20080625 443.83 439.43 411.91 426.88 0
20080626 431.51 435.91 420.72 427.10 0
20080627 415.65 432.61 421.38 422.70 0
20080630 420.06 439.65 422.70 430.62 0
20080701 422.70 433.49 414.33 430.62 640342
20080702 431.51 440.31 419.18 435.69 938540
20080703 432.17 437.67 418.96 427.10 826914
20080704 420.94 433.71 420.94 427.98 2454739
20080707 426.22 442.07 416.29 420.06 891301
20080708 415.43 418.30 402.66 412.13 473188
20080709 420.06 420.06 385.90 400.68 1012124
20080710 394.96 404.43 385.49 394.52 2377294
20080711 388.80 400.68 381.09 390.56 493060
20080714 396.28 396.28 396.28 396.28 587766
20080715 396.28 396.28 385.27 391.88 295700
20080716 378.01 395.40 378.01 391.88 169653
20080717 396.28 402.85 379.11 391.88 364060
20080718 379.77 391.88 366.34 369.86 439007
20080721 368.76 380.87 357.65 361.06 518496
20080722 354.89 368.98 339.92 351.37 1273871
20080723 352.25 357.09 345.86 355.99 605480
20080724 358.41 360.62 343.44 349.17 737659
20080725 351.59 352.25 340.36 343.44 309440
20080728 346.31 352.25 343.44 352.25 238468
20080729 351.37 353.90 347.19 353.13 613997
20080730 359.29 372.94 341.68 350.27 925935
20080731 354.45 354.45 342.78 347.85 998498
20080801 343.44 352.25 336.62 342.56 1552310
20080804 342.56 344.75 334.64 341.68 544955
20080805 343.44 343.44 317.02 323.41 545409
20080806 326.27 333.32 323.19 325.83 1261834
20080807 326.71 336.40 324.73 331.11 1145325
20080808 331.11 338.60 318.13 325.83 711201
20080811 325.83 329.57 321.92 325.83 175217
20080812 328.47 328.47 299.63 313.94 1301351
20080813 317.02 329.35 317.02 325.83 1337348
20080814 328.25 336.84 327.10 334.42 401875
20080815 322.31 322.31 312.62 317.02 1332352
20080818 319.23 325.72 316.14 318.57 375075
20080819 309.32 319.45 302.05 310.86 1028817
20080820 311.30 322.31 311.30 317.02 1325993
20080821 313.28 334.64 313.28 330.23 1732864
20080822 329.79 343.44 329.35 343.44 1694255
20080825 343.44 343.44 343.44 343.44 0
20080826 334.64 349.83 331.11 343.00 309667
20080827 337.42 359.38 337.42 350.51 1489238
20080828 348.74 354.95 344.74 350.95 1046918
20080829 349.18 360.27 345.41 359.16 1324368
20080901 354.72 363.82 353.39 359.38 222005
20080902 355.17 358.94 350.51 354.06 987416
20080903 353.17 354.28 346.07 350.51 1093911
20080904 350.51 354.06 338.97 339.86 1086022
20080905 354.06 354.06 328.33 334.54 803952
20080908 344.74 347.85 339.42 346.07 69419
20080909 337.20 344.08 309.69 312.80 3007776
20080910 324.78 326.11 299.80 300.82 2616055
20080911 308.14 319.99 292.83 302.59 1307239
20080912 303.48 316.79 299.49 307.92 2119192
20080915 298.16 309.60 285.95 292.61 900304
20080916 290.17 295.94 277.08 282.18 850494
20080917 292.83 293.72 265.10 273.75 1091432
20080918 275.08 302.01 274.86 292.83 3808797
20080919 299.71 321.67 292.83 300.37 14617407
20080922 303.48 318.34 290.83 301.70 2671049
20080923 301.48 310.36 291.28 298.16 3448631
20080924 299.49 308.80 297.49 302.59 2302205
20080925 302.15 310.26 296.38 310.13 266181
20080926 307.47 308.00 285.29 300.15 432065
20080929 295.49 307.25 279.74 281.30 1262387
20080930 279.52 288.39 266.65 283.96 760452
20081001 287.73 292.83 277.75 278.85 686526
20081002 281.30 282.63 254.45 260.22 874948
20081003 261.77 261.77 232.34 249.13 1536231
20081006 225.83 247.35 196.33 199.66 420458
20081007 198.10 217.63 181.91 207.87 0
20081008 214.74 214.74 178.14 185.90 1078247
20081009 187.90 205.87 177.47 204.09 951580
20081010 183.68 204.09 158.57 187.23 988768
20081013 183.68 199.66 183.24 185.46 0
20081014 191.45 201.43 168.60 181.91 933887
20081015 179.47 189.06 152.80 159.73 790203
20081016 141.71 159.73 133.11 150.85 827843
20081017 147.04 168.60 136.83 138.61 737463
20081020 139.94 140.75 133.11 137.45 636152
20081021 143.31 146.24 140.29 141.98 802036
20081022 140.65 186.35 115.71 121.21 617896
20081023 120.24 123.34 101.10 102.05 913715
20081024 106.31 106.75 89.89 95.84 1102363
20081027 94.06 102.31 89.71 92.29 1166485
20081028 93.53 102.18 91.44 93.71 1191503
20081029 95.84 112.70 95.84 111.63 0
20081030 115.71 115.80 104.00 109.50 1211450
20081031 109.50 110.92 106.62 108.35 0
20081103 110.83 110.92 99.39 103.82 1149018
20081104 99.03 116.95 99.03 116.95 3260659
20081105 113.14 124.19 112.52 114.03 1334398
20081106 110.92 118.91 106.57 112.70 2393824
20081107 112.25 117.13 110.92 115.54 1206153
20081110 120.15 124.94 115.36 118.02 1297998
20081111 115.00 118.82 107.64 109.59 377409
20081112 109.41 111.76 97.26 105.33 467338
20081113 84.39 106.44 84.39 91.31 917208
20081114 97.26 97.26 91.44 93.08 1722625
20081117 91.66 95.84 88.91 91.22 1348034
20081118 91.84 91.84 85.01 87.85 1336088
20081119 88.74 91.49 84.12 89.09 1307689
20081120 82.53 91.04 82.53 88.47 3059953
20081121 85.54 93.44 85.54 93.44 2150858
20081124 104.71 115.36 97.61 114.74 2386950
20081125 125.56 125.56 109.59 113.32 2307952
20081126 107.99 122.28 107.99 119.79 1806469
20081127 121.48 133.28 119.79 131.42 1116449
20081128 131.33 159.73 128.31 136.74 917659
20081201 141.18 141.20 114.47 124.41 1207731
20081202 122.46 133.28 112.52 115.54 1442808
20081203 115.80 119.79 102.06 119.79 3199467
20081204 113.41 128.67 113.41 128.40 1676083
20081205 131.24 131.24 112.78 112.78 1022463
20081208 119.53 126.89 108.17 122.72 1388603
20081209 125.12 130.62 115.45 123.34 769355
20081210 117.22 128.67 117.22 125.21 584877
20081211 122.72 153.51 122.63 148.28 1358289
20081212 150.85 150.85 134.90 141.36 969836
20081215 143.75 150.83 142.07 147.04 934112
20081216 150.85 150.85 142.78 149.17 1001728
20081217 148.37 163.81 148.37 161.06 0
20081218 160.35 180.36 160.35 173.48 2852147
20081219 185.46 185.46 157.51 172.77 7972240
20081222 169.49 180.14 169.49 178.80 1234552
20081223 180.80 192.56 178.36 189.90 1371023
20081224 186.35 189.90 178.38 186.35 106157
20081225 186.35 186.35 186.35 186.35 0
20081226 186.35 186.35 186.35 186.35 0
20081229 186.57 200.32 186.57 197.66 490665
20081230 189.01 199.44 189.01 195.22 523910
20081231 199.66 210.08 199.66 204.09 464070
20090101 204.09 204.09 204.09 204.09 0
20090102 201.65 229.61 201.65 217.18 2063070
20090105 217.40 228.72 206.09 226.28 671650
20090106 214.74 251.35 214.74 224.50 1334623
20090107 230.05 230.05 215.85 226.94 1925585
20090108 221.84 228.28 215.41 221.84 704669
20090109 226.28 230.48 211.19 211.19 1179783
20090112 213.86 220.29 209.42 211.86 503174
20090113 212.97 214.74 193.22 210.97 1197926
20090114 212.75 221.84 209.64 219.18 929492
20090115 215.63 221.40 209.42 214.74 1315691
20090116 219.18 223.93 216.96 222.51 821870
20090119 222.73 239.35 214.30 221.84 829420
20090120 215.41 223.15 214.98 220.95 807445
20090121 208.75 220.29 208.75 216.07 589948
20090122 216.96 249.78 204.09 226.72 758987
20090123 220.51 255.56 217.63 248.68 1272980
20090126 245.14 283.96 245.14 283.96 847000
20090127 287.51 321.49 258.22 280.19 990233
20090128 287.51 305.48 268.04 299.93 1072274
20090129 293.94 310.58 270.65 297.27 1050524
20090130 301.70 326.33 293.12 314.57 1366290
20090202 314.13 314.13 279.17 286.18 571692
20090203 283.51 292.83 275.53 292.83 0
20090204 285.07 321.23 280.19 315.90 0
20090205 305.48 318.34 301.04 313.02 0
20090206 320.78 336.53 318.56 318.56 727771
20090209 336.98 336.98 304.99 323.22 942001
20090210 326.77 326.77 310.75 312.35 1361669
20090211 306.14 337.20 306.14 337.20 583412
20090212 340.75 354.95 323.89 349.84 961947
20090213 347.85 357.61 341.64 344.30 812291
20090216 332.76 353.39 330.77 350.07 249051
20090217 350.07 363.82 345.85 363.82 1033845
20090218 363.82 387.34 363.82 387.34 951354
20090219 394.66 412.85 362.93 367.81 1595733
20090220 354.95 376.47 349.68 366.48 3080688
20090223 369.37 377.57 332.76 346.07 1310507
20090224 337.20 343.19 321.23 322.78 1484843
20090225 328.33 328.33 305.48 313.24 1409113
20090226 319.45 324.78 306.14 315.68 1220127
20090227 318.56 319.45 306.59 310.13 795162
20090302 315.02 316.57 287.73 291.94 620375
20090303 289.73 298.38 275.75 286.84 788175
20090304 299.71 339.86 283.96 328.33 524924
20090305 328.33 331.88 307.47 319.45 434995
20090306 337.20 350.07 323.34 349.62 967920
20090309 338.75 360.27 338.75 354.95 1394463
20090310 346.07 360.71 343.41 343.41 1229480
20090311 354.95 355.39 339.42 350.51 1241201
20090312 341.64 359.61 338.31 352.28 1797228
20090313 358.50 377.13 356.28 369.37 857143
20090316 382.46 383.56 353.17 356.94 915405
20090317 358.50 358.50 341.41 344.96 1735923
20090318 360.27 360.27 340.75 347.40 906277
20090319 355.39 394.88 355.39 360.49 1087825
20090320 362.27 386.89 359.16 367.81 5763570
20090323 367.37 415.29 367.37 405.75 1638556
20090324 417.06 430.59 384.90 399.32 1817400
20090325 394.88 424.38 383.79 402.20 956425
20090326 408.85 430.32 405.30 425.94 1042974
20090327 422.16 423.72 402.42 416.84 606852
20090330 408.19 417.06 376.69 380.24 1179557
20090331 379.79 406.19 379.79 405.97 868074
20090401 400.65 424.16 393.33 412.85 818602
20090402 403.75 424.16 398.43 401.09 1259457
20090403 401.09 403.75 385.34 393.10 931633
20090406 378.91 388.89 360.71 372.47 1704594
20090407 378.91 393.33 364.26 388.67 760452
20090408 376.02 396.21 376.02 377.57 512528
20090409 383.56 396.65 378.91 391.33 280267
20090410 391.33 391.33 391.33 391.33 0
20090413 391.33 391.33 391.33 391.33 0
20090414 396.87 401.98 372.69 398.43 574509
20090415 384.45 402.64 362.05 396.43 913039
20090416 404.42 425.94 388.67 392.44 943804
20090417 392.88 393.77 377.13 384.01 705909
20090420 379.57 379.57 357.61 372.69 921040
20090421 373.14 383.34 365.60 381.12 697006
20090422 399.98 399.98 373.58 386.00 474437
20090423 380.01 405.53 379.57 400.20 408625
20090424 404.20 443.02 404.20 431.93 1113857
20090427 427.71 445.90 423.94 443.68 1360317
20090428 443.68 467.20 416.84 458.77 1766463
20090429 456.99 492.49 454.78 488.50 618910
20090430 489.38 492.49 462.32 474.74 614966
20090501 479.18 479.18 460.54 464.09 182675
20090504 464.09 464.09 464.09 464.09 0
20090505 486.28 487.61 447.68 456.99 1215394
20090506 450.07 488.62 449.96 474.73 973277
20090507 474.73 498.93 473.38 476.97 692537
20090508 500.28 524.49 488.18 511.04 2076049
20090511 511.04 541.07 494.00 520.90 1949008
20090512 522.69 546.00 507.00 546.00 903901
20090513 538.83 542.42 484.14 506.56 2403524
20090514 507.45 572.00 507.45 565.73 3431008
20090515 560.35 587.69 526.73 554.52 2226179
20090518 541.07 544.21 526.28 533.90 1655218
20090519 543.76 560.80 541.07 551.38 1873943
20090520 554.52 586.35 551.83 583.21 1654103
20090521 579.63 593.07 566.63 573.80 1205052
20090522 573.80 631.63 571.11 618.63 1308671
20090525 618.63 618.63 618.63 618.63 0
20090526 611.45 639.69 603.38 634.32 1756717
20090527 637.90 650.45 602.04 608.76 1506873
20090528 611.90 648.66 592.18 629.38 2130703
20090529 644.63 658.97 602.49 602.49 11852766
20090601 619.97 638.35 606.52 638.35 2004331
20090602 632.07 655.83 622.21 648.21 1303094
20090603 656.28 656.28 639.25 653.14 1445193
20090604 651.80 664.35 611.90 614.59 1629007
20090605 627.59 637.00 601.59 617.73 1242975
20090608 618.63 618.63 576.94 587.69 952531
20090609 596.21 600.69 584.56 594.42 788682
20090610 599.35 618.60 599.35 609.66 645022
20090611 611.00 624.00 598.90 614.14 1115488
20090612 611.00 617.28 574.25 580.97 856609
20090615 582.76 582.76 535.25 537.94 1700502
20090616 536.59 540.62 527.62 532.11 1808471
20090617 541.97 542.42 500.73 509.69 1212860
20090618 508.35 518.21 488.18 494.00 1332874
20090619 500.73 515.07 445.14 507.90 2112745
20090622 508.35 518.21 463.97 468.00 1288259
20090623 460.83 484.14 455.90 476.97 1452220
20090624 476.97 482.80 470.69 479.66 1498619
20090625 480.11 483.25 471.14 481.45 1040757
20090626 484.14 494.00 470.24 477.87 866313
20090629 472.93 481.45 459.04 478.31 852593
20090630 482.80 487.28 460.38 466.21 1040869
20090701 465.76 487.73 465.76 482.80 780094
20090702 480.11 486.83 452.76 460.83 890516
20090703 457.24 460.38 441.38 448.73 509950
20090706 444.02 459.49 424.30 429.23 626172
20090707 435.28 442.00 407.71 415.33 1372024
20090708 411.07 414.66 392.69 396.73 970935
20090709 415.11 440.43 414.43 436.62 1177726
20090710 439.76 444.92 415.11 432.14 1098088
20090713 433.49 433.49 400.76 421.83 1167576
20090714 425.87 477.87 425.64 477.87 1425116
20090715 483.69 506.56 477.35 502.97 954316
20090716 508.35 524.49 493.56 513.73 1148168
20090717 516.87 519.56 501.62 505.66 659299
20090720 509.25 518.66 494.81 513.73 389155
20090721 513.73 536.59 512.83 534.35 604980
20090722 533.45 536.59 522.25 528.97 796267
20090723 536.14 577.83 536.14 568.42 921412
20090724 562.14 570.21 549.14 559.00 995027
20090727 563.94 581.42 549.59 580.07 697110
20090728 573.80 601.37 560.44 568.42 839544
20090729 561.25 569.31 537.94 543.31 790244
20090730 541.52 565.73 541.07 562.59 762025
20090731 563.04 576.04 551.38 559.90 480616
20090803 560.35 588.59 556.31 576.04 828836
20090804 575.59 579.18 553.18 573.35 610668
20090805 552.73 579.63 541.97 566.63 747971
20090806 565.28 603.83 563.49 579.18 905128
20090807 566.63 582.76 546.90 568.42 694210
20090810 570.66 570.66 531.87 545.56 821809
20090811 548.25 555.87 513.28 517.76 893305
20090812 519.56 519.56 490.87 498.93 1545019
20090813 502.52 524.94 501.62 515.97 1270302
20090814 524.49 538.65 502.73 510.14 1212971
20090817 507.00 517.31 483.69 508.80 213260
20090818 511.04 520.90 502.07 511.04 363278
20090819 512.83 541.07 502.97 540.62 1384405
20090820 542.42 553.62 533.45 544.66 847574
20090821 541.97 560.35 541.97 556.31 1218102
20090824 563.04 579.63 562.14 573.35 739829
20090825 569.76 573.80 556.57 571.11 656957
20090826 560.92 567.67 541.09 544.25 855648
20090827 544.70 561.37 534.56 541.54 452905
20090828 541.09 564.52 539.35 561.82 822355
20090831 561.82 561.82 561.82 561.82 0
20090901 555.51 576.69 540.19 549.65 907920
20090902 547.40 547.40 525.32 543.35 973064
20090903 551.46 598.40 550.55 590.20 2684916
20090904 589.75 616.14 589.75 608.67 1763457
20090907 608.67 617.68 603.72 612.73 628141
20090908 616.78 647.87 608.22 643.82 1616965
20090909 637.51 650.57 629.85 634.80 1219549
20090910 637.96 644.27 618.13 630.75 1087595
20090911 629.85 684.81 629.85 662.74 1325756
20090914 659.58 661.39 635.71 651.02 613825
20090915 656.88 680.76 655.08 674.90 820912
20090916 683.91 710.49 680.76 706.89 638351
20090917 713.65 743.83 695.18 717.25 895046
20090918 707.34 715.90 696.08 704.64 2053223
20090921 703.29 704.64 671.30 678.96 734681
20090922 683.91 720.86 681.43 703.29 940547
20090923 701.93 718.60 695.63 699.68 628474
20090924 692.47 723.56 678.96 693.82 1171828
20090925 676.70 692.47 669.95 676.70 789727
20090928 673.10 710.95 648.77 702.84 945098
20090929 705.99 710.95 689.77 698.33 1009576
20090930 701.93 707.34 676.70 695.63 1469695
20091001 698.78 712.30 665.44 671.30 965518
20091002 672.65 675.53 632.10 660.49 1305890
20091005 664.99 679.86 659.58 675.80 482870
20091006 677.61 745.19 677.61 742.93 2104829
20091007 751.04 772.22 728.52 729.87 2068094
20091008 742.48 756.90 737.08 742.48 3260342
20091009 740.68 746.99 720.86 735.27 1218883
20091012 738.43 756.00 733.92 746.54 555228
20091013 741.13 772.22 735.27 754.65 1111566
20091014 770.42 780.33 758.25 766.36 1925153
20091015 766.36 773.12 745.19 760.95 1008910
20091016 760.05 765.91 728.97 741.58 1026667
20091019 755.55 773.57 750.73 764.11 844218
20091020 764.11 771.77 748.34 749.69 967182
20091021 753.30 756.45 724.01 737.08 1055744
20091022 722.66 734.82 686.17 723.56 1899184
20091023 728.97 748.34 728.97 731.67 800048
20091026 731.22 758.25 728.07 744.28 1298899
20091027 735.27 741.58 712.30 714.10 1004804
20091028 710.49 726.26 677.61 677.61 1397337
20091029 674.00 725.81 664.54 722.66 1192470
20091030 727.61 738.43 662.29 668.14 1151297
20091102 662.29 699.68 651.92 692.47 1019564
20091103 679.86 686.62 642.91 676.70 1116116
20091104 692.92 739.33 692.47 738.88 1159953
20091105 729.87 757.80 716.35 757.80 980167
20091106 759.60 767.71 730.77 755.55 733017
20091109 769.06 797.45 764.56 788.44 817361
20091110 793.39 801.95 754.20 759.15 819913
20091111 771.32 814.12 769.51 803.76 1354610
20091112 796.10 810.96 786.64 789.79 735902
20091113 784.83 793.84 772.67 782.13 3116070
20091116 793.39 809.61 792.04 801.95 1137424
20091117 798.35 808.26 788.44 790.24 1685328
20091118 800.15 842.50 797.00 828.99 919128
20091119 830.34 830.34 779.43 785.28 1331083
20091120 785.73 813.22 781.68 788.89 1076830
20091123 801.95 830.34 801.95 822.68 628363
20091124 819.97 831.69 804.66 815.47 550456
20091125 819.97 833.94 810.51 811.87 601728
20091126 806.46 810.06 761.41 768.16 775411
20091127 747.89 769.97 737.08 761.86 1538835
20091130 760.05 770.42 746.54 759.60 914578
20091201 769.51 816.37 769.51 816.37 1636719
20091202 815.47 829.89 805.56 818.17 1145526
20091203 819.97 820.88 795.65 798.80 904257
20091204 801.05 817.72 778.53 779.43 1210115
20091207 772.67 775.82 756.90 765.46 1152073
20091208 764.56 772.22 733.02 738.88 853540
20091209 738.88 740.23 703.29 714.55 1566802
20091210 711.85 730.32 708.69 711.85 699057
20091211 714.55 736.63 714.55 733.47 1019564
20091214 744.74 751.04 735.72 737.98 375220
20091215 738.43 749.69 706.44 718.15 1202791
20091216 716.35 738.88 714.55 737.08 904812
20091217 733.02 743.83 721.76 725.36 840777
20091218 725.81 736.63 701.93 701.93 1120777
20091221 706.44 721.76 696.98 703.29 757987
20091222 691.57 715.90 677.15 677.15 820801
20091223 682.11 688.42 666.34 674.00 790393
20091224 672.65 715.00 672.65 715.00 244265
20091228 715.00 715.00 715.00 715.00 0
20091229 716.35 724.91 708.69 713.20 647563
20091230 715.00 718.60 696.08 701.03 187777
20091231 713.65 719.96 696.98 713.65 71138
20100101 713.65 713.65 713.65 713.65 0
20100104 705.09 722.66 705.09 720.86 632803
20100105 722.21 746.09 713.65 741.58 787396
20100106 743.83 756.90 737.53 756.45 842664
20100107 756.45 778.53 750.59 768.61 1045312
20100108 765.01 782.58 764.56 780.33 640016
20100111 784.83 806.01 764.11 767.71 645010
20100112 763.66 765.91 718.15 728.07 1525851
20100113 721.76 744.74 713.65 716.80 948649
20100114 721.76 736.63 719.05 724.91 641570
20100115 721.31 734.37 712.75 718.15 1349394
20100118 722.21 732.57 720.86 724.46 309743
20100119 728.52 734.37 719.05 727.16 628696
20100120 728.97 728.97 692.92 699.23 1498883
20100121 700.13 710.04 655.53 655.98 1927373
20100122 651.47 659.13 625.79 642.01 2159319
20100125 639.76 654.18 636.61 643.82 2231234
20100126 637.06 637.06 616.78 628.95 1083488
20100127 626.24 628.05 596.51 605.52 2675039
20100128 614.08 623.54 605.97 610.03 2429997
20100129 614.08 623.09 591.55 605.07 1481681
20100201 602.82 631.20 599.66 630.75 1496885
20100202 637.51 656.43 628.95 652.83 1072723
20100203 658.23 663.19 634.35 637.96 789838
20100204 782.13 782.13 782.13 782.13 859533
20100205 598.31 604.17 582.99 603.27 1172827
20100208 609.12 638.86 605.97 635.26 1592771
20100209 635.26 664.09 634.80 656.88 1256505
20100210 665.44 673.55 645.17 651.47 1396671
20100211 659.58 678.96 648.77 658.23 1317876
20100212 667.24 689.32 634.35 649.22 1072169
20100215 656.43 669.05 654.63 659.13 412953
20100216 666.34 687.52 662.74 684.81 718256
20100217 691.57 702.84 686.62 693.82 974729
20100218 692.47 708.24 675.80 707.79 806596
20100219 701.48 701.93 679.41 697.43 1242965
20100222 698.78 716.35 694.73 700.58 879398
20100223 701.93 711.85 672.20 677.15 804265
20100224 679.86 685.72 662.29 682.11 1261277
20100225 678.51 684.36 655.53 664.09 987159
20100226 670.85 679.86 666.34 676.25 1038098
20100301 687.97 709.14 687.97 705.09 867079
20100302 709.59 736.63 707.34 736.63 1154071
20100303 732.12 758.25 731.67 756.45 977170
20100304 747.89 749.69 728.97 732.12 731685
20100305 722.21 722.21 722.21 722.21 844772
20100308 765.46 792.94 753.30 764.11 555783
20100309 764.11 764.11 742.03 756.90 665763
20100310 754.20 784.83 751.49 781.23 539469
20100311 777.62 778.07 752.84 758.70 686849
20100312 756.00 774.02 752.84 762.31 545684
20100315 759.60 760.95 737.53 738.88 364233
20100316 740.23 760.05 739.33 744.28 716148
20100317 755.55 770.42 750.59 769.51 1010797
20100318 766.81 769.06 749.69 753.75 445470
20100319 757.80 773.57 742.93 745.19 1386794
20100322 742.93 748.79 721.76 747.89 480872
20100323 751.49 760.95 747.44 756.45 578867
20100324 740.68 756.00 730.77 738.43 806374
20100325 741.13 748.79 716.80 745.64 610163
20100326 745.19 755.10 736.18 751.49 683631
20100329 752.39 762.31 744.28 752.39 377773
20100330 758.25 765.91 753.75 758.70 1179152
20100331 756.45 767.71 755.10 764.11 960746
20100401 766.36 787.09 766.36 782.13 633135
20100402 782.13 782.13 782.13 782.13 0
20100405 782.13 782.13 782.13 782.13 0
20100406 784.38 795.20 780.33 791.14 313405
20100407 790.24 793.84 779.43 786.18 503734
20100408 783.48 787.54 764.56 769.51 974507
20100409 774.47 797.90 774.47 796.55 470551
20100412 798.35 807.81 780.78 781.23 465668
20100413 780.33 782.13 758.70 762.31 606057
20100414 769.06 784.83 760.50 783.93 777186
20100415 782.13 787.09 769.06 779.43 501514
20100416 773.12 782.58 756.00 759.60 665208
20100419 754.20 758.70 743.83 744.74 902925
20100420 745.64 758.25 745.64 754.65 352913
20100421 764.11 769.06 745.19 751.04 685296
20100422 749.69 760.95 725.81 735.27 878177
20100423 738.43 759.15 729.42 752.39 868855
20100426 764.11 769.51 749.69 756.90 1159731
20100427 752.84 752.84 723.56 723.56 737567
20100428 716.35 738.43 714.55 726.71 845882
20100429 729.42 743.38 720.86 737.08 582085
20100430 740.23 755.10 721.31 722.21 643678
20100503 722.21 722.21 722.21 722.21 0
20100504 782.13 782.13 782.13 782.13 858423
20100505 705.09 734.37 685.26 727.16 1716180
20100506 717.25 750.59 710.95 731.22 1872882
20100507 714.55 743.83 701.93 721.76 1212668
20100510 744.74 787.09 738.88 775.82 1449719
20100511 779.43 779.43 744.28 760.95 793278
20100512 766.55 796.68 750.12 787.10 1134590
20100513 790.29 821.34 790.29 816.32 1068661
20100514 802.16 840.06 800.34 809.92 1087717
20100517 798.05 827.73 792.58 798.97 777785
20100518 814.03 817.23 792.12 799.42 701452
20100519 781.62 784.81 751.49 768.38 1212456
20100520 771.12 774.77 725.46 744.18 1268638
20100521 746.46 778.88 743.72 776.14 1304121
20100524 786.18 790.75 745.09 768.38 891463
20100525 745.09 759.25 730.48 740.99 983457
20100526 754.68 783.90 742.35 769.75 855323
20100527 776.14 810.84 776.14 806.27 1168321
20100528 819.06 832.75 810.38 825.45 1542538
20100531 825.45 825.45 825.45 825.45 0
20100601 821.79 835.03 805.36 826.82 1244982
20100602 818.60 847.36 812.66 840.51 1412323
20100603 861.97 867.45 844.62 847.82 731788
20100604 830.93 856.04 822.25 828.19 993642
20100607 807.19 830.93 807.19 819.51 551196
20100608 819.06 860.60 818.60 857.41 1326353
20100609 861.06 903.06 854.21 897.13 1398086
20100610 893.47 935.93 889.36 924.98 1141051
20100611 933.19 935.02 901.69 921.32 1292841
20100614 938.67 970.63 938.67 967.89 740659
20100615 954.20 989.81 952.37 977.02 661041
20100616 965.15 976.11 959.67 963.33 1087826
20100617 953.28 956.02 924.98 935.93 1844256
20100618 941.41 971.54 939.59 967.89 805493
20100621 988.89 1018.11 986.15 991.63 713499
20100622 975.20 977.02 948.72 960.59 879307
20100623 965.15 998.02 954.20 966.98 624681
20100624 984.33 984.33 929.54 936.85 533892
20100625 949.63 953.28 914.02 915.84 713280
20100628 922.24 960.59 917.67 960.59 834953
20100629 939.59 945.06 910.37 913.11 732774
20100630 914.93 928.63 890.28 894.39 1004922
20100701 888.45 920.41 870.19 884.80 1361398
20100702 889.36 895.76 872.47 880.23 1014450
20100705 879.78 881.60 863.80 867.45 356476
20100706 864.71 913.11 864.71 909.91 806698
20100707 886.17 942.32 886.17 942.32 989152
20100708 961.50 979.76 952.37 967.89 566747
20100709 981.59 999.85 971.54 994.37 724122
20100712 993.46 993.46 977.02 978.85 345634
20100713 971.54 1001.68 971.54 1001.68 369508
20100714 998.02 1026.33 994.37 1016.29 662465
20100715 1009.89 1040.03 999.85 1005.33 890587
20100716 1011.72 1012.63 965.15 967.89 663012
20100719 966.98 972.46 952.37 958.76 505090
20100720 961.50 980.68 945.06 969.72 762453
20100721 977.02 1015.37 977.02 999.85 863756
20100722 989.81 1009.89 981.59 1008.07 622491
20100723 1002.59 1013.55 991.63 996.20 553167
20100726 1000.76 1004.42 959.67 970.63 908219
20100727 977.02 977.02 942.32 949.63 939651
20100728 956.93 972.46 937.76 944.15 844700
20100729 941.41 957.85 939.59 939.59 537506
20100730 942.32 948.72 922.24 941.41 624681
20100802 945.06 978.85 940.50 966.07 599164
20100803 980.68 986.15 948.72 977.02 746683
20100804 992.55 1003.50 968.80 1002.59 631471
20100805 992.55 1008.98 948.72 952.37 1075341
20100806 964.24 982.50 957.85 965.15 689187
20100809 978.85 993.46 973.37 981.59 328111
20100810 976.11 982.50 959.67 969.72 647789
20100811 966.07 966.98 932.28 933.19 451207
20100812 928.63 942.32 920.41 933.19 476834
20100813 938.67 947.80 914.93 916.76 439927
20100816 916.76 934.11 908.54 929.54 280910
20100817 928.63 959.67 928.63 959.67 450441
20100818 966.96 966.96 930.23 941.25 659161
20100819 951.35 954.10 917.83 920.13 467827
20100820 927.47 927.47 901.76 909.11 508881
20100823 913.24 945.84 902.68 928.39 581843
20100824 914.16 926.55 905.89 918.29 688128
20100825 919.21 933.90 903.60 915.99 552005
20100826 918.29 966.96 918.29 959.61 644460
20100827 952.27 971.55 944.00 969.71 381906
20100830 969.71 969.71 969.71 969.71 0
20100831 968.79 1001.85 956.86 1000.93 709907
20100901 1011.04 1045.01 1011.04 1027.57 1105208
20100902 1024.81 1033.07 1000.02 1007.36 932060
20100903 1016.55 1038.58 997.26 1018.38 690197
20100906 1023.89 1024.81 1011.04 1013.79 294352
20100907 1009.20 1020.22 992.67 1010.12 473816
20100908 1009.20 1031.24 1002.77 1028.48 421981
20100909 1022.97 1059.71 1022.97 1047.77 426663
20100910 1042.26 1050.52 1040.42 1044.09 289016
20100913 1047.77 1067.05 1044.09 1065.21 616364
20100914 1063.38 1099.19 1057.87 1092.76 777533
20100915 1091.85 1099.19 1073.48 1091.85 605147
20100916 1091.85 1092.76 1074.40 1084.50 529354
20100917 1095.52 1098.27 1067.97 1072.56 929555
20100920 1078.99 1090.93 1076.23 1084.50 333337
20100921 1084.50 1104.70 1078.07 1098.27 778296
20100922 1104.70 1127.66 1098.27 1118.48 637599
20100923 1123.07 1138.68 1097.36 1117.56 467064
20100924 1110.21 1138.68 1099.19 1131.33 547105
20100927 1125.82 1136.84 1112.97 1124.90 368076
20100928 1126.74 1133.17 1100.11 1132.25 661448
20100929 1142.35 1150.62 1123.07 1147.86 1277049
20100930 1145.11 1168.06 1135.00 1140.51 891223
20101001 1160.72 1182.76 1133.17 1166.23 1235886
20101004 1166.23 1184.59 1157.96 1162.55 498209
20101005 1161.64 1197.45 1156.13 1193.78 647835
20101006 1197.45 1224.08 1196.53 1207.55 556252
20101007 1203.88 1220.41 1180.92 1183.67 769039
20101008 1161.64 1171.74 1123.99 1146.02 948939
20101011 1155.21 1157.04 1133.17 1140.51 539700
20101012 1128.58 1143.27 1114.80 1139.60 641410
20101013 1163.47 1193.78 1161.64 1177.25 997508
20101014 1191.02 1209.39 1170.82 1203.88 748349
20101015 1215.81 1216.73 1175.41 1192.86 744973
20101018 1182.76 1190.10 1155.21 1185.51 386262
20101019 1190.10 1196.53 1123.07 1123.07 686821
20101020 1127.66 1144.19 1099.19 1142.35 747913
20101021 1135.92 1165.31 1135.00 1147.86 517811
20101022 1141.43 1154.29 1130.41 1148.78 577269
20101025 1157.96 1185.51 1156.13 1167.15 959393
20101026 1158.88 1180.00 1137.76 1160.72 552767
20101027 1157.04 1162.55 1137.76 1145.11 774811
20101028 1162.55 1165.31 1141.43 1151.53 513782
20101029 1151.53 1152.45 1125.82 1147.86 823815
20101101 1163.47 1171.74 1143.27 1154.29 572042
20101102 1150.62 1178.16 1150.62 1168.06 426772
20101103 1188.27 1206.63 1176.33 1187.35 973986
20101104 1213.06 1255.30 1212.14 1255.30 658072
20101105 1264.48 1318.66 1255.30 1297.54 927704
20101108 1303.05 1303.05 1274.58 1294.79 588377
20101109 1297.54 1336.11 1297.54 1329.68 891114
20101110 1309.48 1322.34 1271.83 1281.93 1011664
20101111 1307.64 1341.62 1303.97 1340.70 1421013
20101112 1308.56 1359.07 1285.60 1331.52 729618
20101115 1324.17 1344.37 1303.97 1334.27 337040
20101116 1321.42 1321.42 1247.04 1249.79 1173269
20101117 1240.61 1254.38 1219.49 1236.02 869334
20101118 1248.87 1299.38 1231.43 1298.46 743775
20101119 1303.97 1303.97 1276.42 1292.95 457917
20101122 1312.23 1319.58 1274.58 1289.28 431781
20101123 1275.50 1317.74 1271.83 1308.56 932278
20101124 1313.15 1332.44 1292.95 1329.68 416971
20101125 1334.27 1355.39 1320.50 1348.97 503763
20101126 1334.27 1349.88 1309.48 1324.17 498318
20101129 1328.76 1341.62 1289.28 1291.11 733756
20101130 1296.62 1307.64 1266.32 1295.71 750635
20101201 1327.85 1347.13 1317.74 1339.78 879026
20101202 1356.31 1384.78 1339.78 1384.78 800402
20101203 1397.64 1446.30 1389.37 1439.88 617017
20101206 1447.22 1459.16 1431.61 1445.39 1197336
20101207 1445.39 1506.91 1445.39 1473.85 998814
20101208 1477.53 1477.53 1396.72 1402.23 1149530
20101209 1420.59 1449.06 1381.11 1393.96 930971
20101210 1403.15 1429.78 1391.21 1407.74 535561
20101213 1422.43 1467.43 1420.59 1463.75 6752
20101214 1466.51 1467.43 1444.47 1464.67 696731
20101215 1460.08 1460.08 1423.35 1427.94 793868
20101216 1400.39 1400.39 1400.39 1400.39 538828
20101217 1416.00 1430.69 1390.29 1412.33 1512596
20101220 1404.98 1438.96 1404.98 1420.59 293045
20101221 1440.80 1473.85 1440.80 1463.75 426228
20101222 1460.08 1484.87 1451.81 1471.10 247090
20101223 1474.77 1483.95 1452.73 1454.57 177504
20101224 1455.49 1475.69 1455.49 1475.69 24938
20101227 1475.69 1475.69 1475.69 1475.69 0
20101229 1477.53 1504.16 1453.65 1486.71 250357
20101230 1492.22 1530.79 1492.22 1525.28 405428
20101231 1533.54 1550.07 1523.44 1531.71 173584
20110104 1623.53 1623.53 1538.13 1544.56 866721
20110105 1536.30 1555.58 1501.40 1530.79 905162
20110106 1539.05 1550.07 1438.04 1449.06 1202127
20110107 1480.28 1480.28 1392.13 1428.86 1290988
20110110 1439.88 1439.88 1362.74 1396.72 1217700
20110111 1404.06 1445.39 1390.29 1431.61 883600
20110112 1441.71 1453.65 1404.98 1407.74 926724
20110113 1415.08 1430.69 1379.27 1430.69 650231
20110114 1449.06 1464.67 1357.23 1370.09 2050444
20110117 1376.51 1376.51 1306.72 1321.42 1320609
20110118 1334.27 1365.50 1333.36 1346.21 600791
20110119 1356.31 1371.01 1306.72 1313.15 735281
20110120 1314.99 1315.91 1224.08 1236.02 1541890
20110121 1238.77 1238.77 1238.77 1238.77 1005239
20110124 1249.79 1259.89 1225.92 1244.28 769584
20110125 1242.44 1245.20 1200.20 1204.79 874126
20110126 1221.32 1238.77 1198.37 1221.32 1083864
20110127 1228.67 1290.20 1222.24 1227.75 948612
20110128 1220.41 1220.41 1171.74 1208.47 1414043
20110131 1207.55 1207.55 1173.57 1190.10 881313
20110201 1213.06 1270.91 1210.30 1270.91 1247429
20110202 1294.79 1312.23 1280.09 1312.23 1153232
20110203 1315.91 1315.91 1276.42 1298.46 804322
20110204 1314.07 1326.93 1298.46 1302.13 688672
20110207 1312.23 1330.60 1303.05 1330.60 491893
20110208 1332.44 1347.13 1289.28 1347.13 800729
20110209 1351.72 1352.64 1302.13 1308.56 639015
20110210 1314.99 1336.11 1288.36 1322.34 1402391
20110211 1325.09 1355.39 1313.15 1348.97 703809
20110214 1359.99 1369.17 1336.11 1367.33 94741
20110215 1367.33 1367.33 1318.66 1328.76 773177
20110216 1344.37 1385.70 1326.93 1362.74 1373315
20110217 1368.25 1383.86 1333.36 1355.39 620393
20110218 1361.82 1384.78 1345.29 1383.86 1178823
20110221 1386.62 1463.75 1384.78 1423.35 1146263
20110222 1427.94 1443.55 1384.78 1432.53 1584905
20110223 1427.02 1427.02 1380.19 1407.74 1437239
20110224 1413.25 1428.86 1380.19 1425.18 1332914
20110225 1427.02 1451.81 1416.92 1447.22 659814
20110228 1452.73 1479.36 1428.86 1463.75 1069163
20110301 1495.89 1518.85 1440.80 1465.59 1305472
20110302 1458.24 1509.67 1432.53 1482.12 1075914
20110303 1497.73 1516.09 1469.26 1482.12 1304383
20110304 1485.79 1494.06 1427.02 1476.61 1103466
20110307 1467.43 1520.69 1467.43 1499.57 1325618
20110308 1502.32 1512.42 1441.71 1471.10 1334983
20110309 1480.28 1503.24 1447.22 1459.16 902004
20110310 1436.20 1436.20 1371.92 1389.37 1544503
20110311 1384.78 1403.15 1360.90 1387.53 844615
20110314 1369.17 1394.88 1360.90 1376.51 921497
20110315 1346.21 1353.56 1269.08 1315.91 1774279
20110316 1327.85 1327.85 1277.34 1285.60 1481560
20110317 1300.30 1309.48 1279.18 1303.05 1122305
20110318 1310.40 1342.54 1306.72 1324.17 1264090
20110321 1347.13 1369.17 1333.36 1363.66 682465
20110322 1360.90 1382.02 1320.50 1336.11 700760
20110323 1328.76 1371.01 1323.25 1370.09 737023
20110324 1376.51 1419.67 1375.60 1407.74 941861
20110325 1422.43 1444.47 1404.98 1432.53 590991
20110328 1427.94 1434.37 1403.15 1409.57 577161
20110329 1416.00 1439.88 1397.64 1439.88 1026583
20110330 1460.08 1472.02 1439.88 1443.55 661557
20110331 1450.90 1450.90 1413.25 1416.92 1149530
20110401 1427.02 1442.63 1416.00 1437.12 581408
20110404 1436.20 1491.30 1429.78 1479.36 643480
20110405 1483.95 1492.22 1463.75 1488.55 574220
20110406 1503.24 1529.87 1495.89 1499.57 810529
20110407 1494.97 1514.26 1473.85 1476.61 720797
20110408 1495.89 1522.52 1493.14 1511.50 640104
20110411 1521.60 1536.30 1506.91 1525.28 620938
20110412 1500.48 1505.88 1436.20 1447.22 982262
20110413 1512.42 1512.42 1447.22 1447.22 1144411
20110414 1443.55 1449.06 1404.06 1427.94 868572
20110415 1430.69 1452.73 1416.00 1446.30 727876
20110418 1447.22 1448.12 1385.70 1390.29 647835
20110419 1398.55 1440.80 1398.55 1431.61 590446
20110420 1456.41 1480.43 1446.30 1480.28 695097
20110421 1487.63 1526.20 1484.87 1513.34 638579
20110426 1487.63 1523.44 1478.44 1514.26 820112
20110427 1530.72 1535.37 1487.91 1494.43 546572
20110428 1513.04 1531.65 1497.22 1526.99 647053
20110503 1507.45 1525.13 1472.08 1486.98 1029418
20110504 1468.37 1471.16 1401.37 1409.75 1125492
20110505 1422.77 1433.01 1331.58 1344.61 1136239
20110506 1344.61 1349.26 1298.08 1336.24 1569327
20110509 1342.75 1365.08 1315.76 1338.10 1154293
20110510 1348.33 1372.87 1342.75 1368.80 715832
20110511 1377.18 1380.90 1312.97 1312.97 1423926
20110512 1284.13 1284.13 1192.00 1213.41 1998332
20110513 1226.43 1245.97 1221.78 1232.02 1405549
20110516 1219.92 1275.75 1206.89 1257.14 1175894
20110517 1244.11 1259.00 1214.34 1217.13 1231454
20110518 1237.60 1271.10 1229.23 1237.60 1252840
20110519 1255.28 1261.79 1225.50 1232.95 814485
20110520 1236.67 1259.00 1216.20 1229.23 854463
20110523 1209.68 1219.92 1186.42 1211.55 904649
20110524 1211.55 1264.59 1211.55 1261.79 1246929
20110525 1255.28 1265.52 1243.18 1256.21 1493026
20110526 1279.47 1294.36 1248.77 1285.06 1189327
20110527 1303.67 1320.83 1299.01 1312.04 802664
20110531 1326.00 1356.71 1325.07 1356.71 1109157
20110601 1359.50 1388.35 1350.19 1375.32 1229734
20110602 1353.92 1353.92 1328.79 1328.79 683377
20110603 1338.10 1338.10 1284.13 1306.46 772896
20110606 1301.81 1329.72 1295.29 1328.79 458450
20110607 1336.24 1342.75 1320.42 1327.86 586013
20110608 1315.76 1326.00 1265.52 1296.22 1095724
20110609 1287.85 1328.79 1283.20 1318.56 661239
20110610 1319.49 1326.00 1278.54 1281.33 774401
20110613 1277.61 1291.57 1266.45 1282.27 792670
20110614 1284.13 1298.08 1268.31 1281.33 913354
20110615 1276.68 1289.71 1252.49 1252.49 1062947
20110616 1236.67 1244.11 1217.13 1234.81 817709
20110617 1237.60 1252.49 1214.34 1236.67 994169
20110620 1209.68 1218.99 1193.87 1216.20 679293
20110621 1225.50 1272.96 1225.50 1272.96 601488
20110622 1276.68 1289.71 1264.59 1284.13 412455
20110623 1270.17 1285.99 1240.39 1247.84 765696
20110624 1276.68 1294.36 1258.07 1262.72 1085730
20110627 1255.28 1282.27 1253.42 1279.47 704977
20110628 1279.47 1312.97 1277.61 1300.88 765588
20110629 1307.39 1324.14 1297.15 1316.69 595147
20110630 1316.69 1316.69 1297.15 1304.60 869401
20110701 1301.81 1304.60 1279.47 1301.81 488756
20110704 1300.88 1312.97 1297.15 1306.46 501867
20110705 1306.46 1312.04 1296.22 1302.74 465543
20110706 1302.74 1315.76 1278.54 1307.39 701001
20110707 1317.63 1350.19 1302.74 1342.75 631793
20110708 1346.47 1358.57 1315.76 1325.07 583971
20110711 1319.49 1339.03 1319.49 1334.37 872302
20110712 1312.04 1340.89 1303.67 1339.96 713682
20110713 1339.96 1446.97 1339.96 1414.40 932268
20110714 1405.09 1503.73 1405.09 1484.19 1297868
20110715 1467.44 1529.79 1464.65 1512.11 1086590
20110718 1503.73 1556.77 1503.73 1543.74 995566
20110719 1552.12 1559.56 1535.37 1544.67 697670
20110720 1551.19 1557.70 1513.97 1537.23 726256
20110721 1540.95 1548.40 1505.59 1529.79 770639
20110722 1548.40 1577.24 1539.09 1564.21 666182
20110725 1556.77 1625.63 1555.84 1608.88 758388
20110726 1605.16 1611.48 1560.49 1574.45 693586
20110727 1571.66 1606.09 1567.01 1581.89 515515
20110728 1568.87 1607.02 1565.15 1602.37 559898
20110729 1581.89 1651.68 1581.89 1637.73 1170628
20110801 1647.03 1658.20 1609.81 1613.53 781386
20110802 1586.55 1712.17 1577.24 1687.04 1538914
20110803 1679.60 1781.96 1647.03 1774.51 1880441
20110804 1782.89 1830.34 1714.03 1773.58 1465193
20110805 1705.65 1783.82 1677.74 1697.28 1755351
20110808 1701.93 1794.98 1670.29 1678.67 1439186
20110809 1677.74 1739.15 1514.90 1556.77 2081296
20110810 1590.27 1614.46 1500.94 1520.48 1194700
20110811 1573.52 1573.52 1491.63 1526.99 1155475
20110812 1560.49 1605.16 1511.17 1605.16 687675
20110815 1624.70 1701.93 1612.60 1671.23 575158
20110816 1689.84 1740.11 1648.89 1731.71 739367
20110817 1724.90 1842.20 1708.03 1842.02 1457410
20110818 1825.15 1826.09 1708.97 1723.96 758109
20110819 1731.46 1889.80 1686.49 1845.76 1157816
20110822 1839.21 1949.76 1836.39 1910.41 909774
20110823 1928.21 1946.95 1736.14 1772.68 1604912
20110824 1780.18 1823.28 1736.14 1753.94 1107333
20110825 1756.76 1772.68 1689.30 1702.41 910628
20110826 1715.53 1759.74 1672.43 1759.57 744128
20110830 1782.05 1872.94 1781.12 1872.94 813930
20110831 1871.06 1988.18 1863.57 1967.57 1233489
20110901 1968.50 1968.50 1878.56 1894.48 720006
20110902 1872.94 1929.15 1857.94 1904.79 703356
20110905 1875.75 1901.98 1851.39 1860.76 469189
20110906 1855.13 1943.21 1853.26 1933.84 909774
20110907 1972.25 1994.74 1889.80 1927.28 768782
20110908 1939.46 2035.03 1910.41 2011.60 736977
20110909 2014.41 2073.44 1999.42 2014.41 1208300
20110912 1963.82 1966.63 1860.76 1863.57 1242881
20110913 1842.02 1854.20 1790.49 1808.29 1021414
20110914 1810.16 1854.20 1781.12 1805.48 1024830
20110915 1812.03 1827.96 1780.18 1786.74 871884
20110916 1797.04 1801.73 1742.70 1763.31 1406286
20110919 1751.13 1774.08 1695.85 1749.26 798987
20110920 1738.02 1828.90 1728.65 1820.47 595131
20110921 1803.60 1859.82 1789.55 1812.97 831433
20110922 1753.94 1756.76 1593.73 1601.22 876154
20110923 1607.78 1624.65 1510.34 1532.83 992704
20110926 1429.76 1483.62 1395.10 1427.89 1351640
20110927 1477.55 1581.55 1477.55 1574.99 1004231
20110928 1536.58 1569.37 1474.74 1485.04 757255
20110929 1474.74 1481.30 1415.71 1418.52 622988
20110930 1411.03 1505.66 1382.92 1485.98 1137217
20111003 1466.31 1526.08 1427.89 1502.85 791943
20111004 1491.60 1491.60 1378.23 1404.47 922795
20111005 1424.14 1454.13 1380.11 1443.82 603350
20111006 1463.49 1553.44 1456.94 1537.51 1149705
20111007 1545.94 1580.61 1515.03 1558.12 514656
20111010 1574.05 1610.59 1544.07 1608.72 398533
20111011 1602.16 1604.97 1552.50 1591.85 449977
20111012 1523.46 1569.49 1487.85 1560.00 880209
20111013 1557.19 1572.18 1489.73 1526.27 687347
20111014 1542.20 1597.48 1529.08 1555.31 416144
20111017 1559.06 1581.55 1512.21 1526.27 345915
20111018 1513.15 1518.77 1444.76 1496.29 654260
20111019 1518.77 1524.40 1452.25 1456.94 467374
20111020 1439.13 1440.07 1397.91 1403.53 699514
20111021 1416.65 1427.89 1389.48 1410.09 846909
20111024 1428.83 1473.23 1425.08 1457.87 621067
20111025 1452.25 1486.92 1412.90 1484.11 746903
20111026 1491.60 1549.69 1491.60 1549.69 814890
20111027 1623.71 1635.89 1585.30 1619.96 773372
20111028 1628.40 1637.76 1597.48 1613.40 699834
20111031 1599.35 1627.46 1579.67 1590.92 805071
20111101 1560.94 1570.31 1525.33 1551.57 640812
20111102 1573.12 1685.55 1555.31 1670.56 944782
20111103 1647.13 1765.19 1627.46 1761.44 918739
20111104 1771.75 1808.29 1702.41 1723.03 600895
20111107 1719.28 1753.94 1683.67 1748.32 496192
20111108 1748.32 1783.93 1740.83 1744.58 379642
20111109 1756.76 1770.81 1697.73 1716.47 497579
20111110 1687.42 1737.08 1659.31 1713.66 792263
20111111 1722.09 1731.46 1678.99 1731.46 397466
20111114 1757.69 1770.92 1690.23 1697.73 303649
20111115 1693.98 1761.44 1668.68 1749.26 450084
20111116 1740.83 1763.31 1684.61 1751.13 582110
20111117 1750.20 1723.73 1647.31 1648.07 1191650
20111118 1642.45 1643.29 1576.86 1603.10 825563
20111121 1589.04 1572.88 1478.49 1492.54 1045109
20111122 1508.47 1520.18 1451.31 1477.55 732174
20111123 1460.68 1478.49 1431.64 1440.07 633234
20111124 1441.94 1512.21 1437.62 1503.78 704851
20111125 1494.41 1508.47 1469.12 1483.17 462998
20111128 1486.92 1522.52 1480.36 1518.77 481997
20111129 1521.58 1544.07 1500.97 1535.64 436743
20111130 1520.65 1642.45 1489.73 1605.91 1033902
20111201 1615.28 1678.99 1600.29 1631.21 589048
20111202 1647.13 1705.22 1638.70 1642.45 441866
20111205 1655.57 1674.30 1630.27 1646.20 351358
20111206 1616.21 1673.37 1596.54 1639.64 568235
20111207 1662.12 1678.05 1629.33 1646.20 456915
20111208 1666.81 1670.70 1604.97 1619.96 605591
20111209 1596.54 1678.32 1588.11 1657.44 406858
20111212 1660.25 1664.94 1549.69 1549.69 486586
20111213 1555.31 1587.17 1549.69 1574.99 512628
20111214 1557.53 1558.48 1409.97 1422.34 1570528
20111215 1428.06 1489.94 1403.30 1439.48 1022545
20111216 1434.72 1505.17 1434.72 1478.51 818981
20111219 1474.70 1485.18 1430.91 1441.38 455130
20111220 1433.77 1475.66 1423.29 1466.14 568255
20111221 1489.94 1505.17 1445.19 1454.71 685688
20111222 1452.81 1479.47 1447.10 1465.18 355869
20111223 1472.80 1477.56 1458.52 1460.42 104093
20111226 1460.42 1460.42 1460.42 1460.42 0
20111227 1460.42 1460.42 1460.42 1460.42 0
20111228 1475.66 1475.66 1432.82 1433.77 321101
20111229 1441.38 1460.42 1413.92 1429.96 355554
20111230 1428.06 1453.76 1423.29 1453.76 167115
20120102 1453.76 1453.76 1453.76 1453.76 0
20120103 1488.99 1517.55 1474.70 1517.55 586217
20120104 1520.40 1547.06 1464.23 1493.75 645038
20120105 1503.27 1557.53 1497.55 1542.30 685583
20120106 1537.54 1588.95 1522.31 1581.33 693986
20120109 1587.05 1625.70 1550.68 1559.44 868244
20120110 1582.29 1663.21 1569.91 1648.93 950489
20120111 1650.83 2578.42 1640.36 1672.73 764046
20120112 1683.20 1736.50 1648.93 1649.88 599977
20120113 1656.54 1665.11 1568.96 1606.09 900701
20120116 1605.13 1632.74 1599.42 1625.13 602393
20120117 1652.74 1670.82 1641.31 1668.92 460486
20120118 1673.68 1689.87 1633.70 1680.34 517312
20120119 1684.15 1710.81 1650.83 1683.20 537374
20120120 1691.77 1691.77 1638.46 1642.26 633274
20120123 1643.22 1703.19 1626.75 1698.43 627812
20120124 1695.58 1704.15 1653.69 1667.97 749656
20120125 1685.10 1699.39 1627.98 1659.40 551344
20120126 1700.34 1743.18 1687.01 1729.85 1133990
20120127 1725.09 1753.65 1710.81 1714.62 727703
20120130 1704.15 1716.52 1675.58 1689.87 742829
20120131 1717.47 1717.47 1652.74 1652.74 964249
20120201 1670.82 1727.95 1645.12 1719.38 558907
20120202 1738.42 1767.93 1714.62 1759.36 577709
20120203 1755.56 1764.12 1736.11 1761.27 416791
20120206 1754.60 1761.14 1717.47 1729.85 543046
20120207 1737.47 1747.94 1694.63 1714.62 515421
20120208 1725.09 1751.75 1706.05 1710.81 308181
20120209 1718.43 1722.23 1689.87 1707.00 519098
20120210 1693.67 1709.86 1658.45 1669.87 674554
20120213 1687.96 1717.47 1678.44 1687.96 303560
20120214 1679.39 1698.43 1659.40 1698.43 476872
20120215 1720.33 1720.33 1664.16 1677.49 675814
20120216 1671.78 1671.78 1622.27 1649.88 446832
20120217 1667.97 1668.92 1628.93 1637.50 435697
20120220 1657.50 1687.96 1649.88 1663.21 246524
20120221 1667.02 1671.00 1641.31 1666.06 456390
20120222 1671.78 1701.29 1648.93 1691.77 531807
20120223 1687.96 1800.30 1686.06 1794.59 969395
20120224 1804.11 1807.92 1762.22 1774.60 514371
20120227 1759.36 1776.50 1742.23 1768.88 461222
20120228 1767.93 1820.29 1755.56 1814.58 602708
20120229 1822.20 1877.42 1807.92 1810.77 1075589
20120301 1804.11 1861.23 1778.40 1821.25 624346
20120302 1827.91 1835.53 1794.59 1805.06 420992
20120305 1788.88 1788.88 1729.85 1744.13 505968
20120306 1760.32 1797.45 1730.80 1742.23 1000487
20120307 1772.69 1780.31 1690.82 1750.80 1025591
20120308 1763.17 1781.26 1718.43 1736.52 632749
20120309 1731.75 1731.99 1660.35 1714.62 1389127
20120312 1714.62 1733.66 1702.59 1724.14 668567
20120313 1738.42 1751.75 1720.33 1742.23 492943
20120314 1756.51 1768.88 1702.24 1707.00 1066451
20120315 1722.23 1749.84 1687.01 1694.63 697872
20120316 1703.19 1749.84 1688.91 1710.81 1063089
20120319 1715.57 1722.19 1677.15 1690.82 425614
20120320 1682.25 1690.82 1585.14 1606.09 1065715
20120321 1618.46 1678.44 1612.75 1653.69 807007
20120322 1647.02 1650.83 1523.26 1543.25 1435554
20120323 1548.96 1588.00 1523.26 1580.38 1152582
20120326 1597.52 1629.89 1555.63 1607.04 737682
20120327 1618.46 1642.26 1588.95 1597.52 611951
20120328 1596.57 1601.33 1527.83 1531.83 847656
20120329 1536.59 1570.71 1499.46 1522.31 1032208
20120330 1539.44 1559.44 1516.59 1521.35 1014352
20120402 1546.11 1584.19 1537.54 1584.19 895449
20120403 1585.14 1608.94 1572.06 1590.85 711317
20120404 1582.29 1589.90 1454.71 1459.47 1698674
20120405 1466.14 1496.45 1459.47 1465.18 1279257
20120406 1465.18 1465.18 1465.18 1465.18 0
20120409 1465.18 1465.18 1465.18 1465.18 0
20120410 1455.66 1488.03 1443.29 1443.29 915091
20120411 1444.24 1511.83 1440.43 1492.79 1014982
20120412 1507.07 1545.16 1500.41 1537.54 924229
20120413 1545.16 1548.01 1496.60 1502.31 667411
20120416 1494.70 1517.55 1477.56 1485.18 730119
20120417 1475.66 1498.51 1447.10 1497.55 779592
20120418 1505.17 1571.81 1493.75 1546.11 1504774
20120419 1575.62 1586.09 1547.06 1548.01 774130
20120420 1552.77 1564.20 1528.97 1553.72 781588
20120423 1538.49 1540.40 1457.57 1484.23 540630
20120424 1500.41 1516.12 1477.56 1493.75 491788
20120425 1502.12 1550.48 1498.25 1544.68 773955
20120426 1552.42 1584.34 1533.07 1561.12 714301
20120427 1549.52 1567.90 1534.04 1560.16 409309
20120430 1574.67 1574.67 1503.09 1508.89 640172
20120501 1523.40 1561.12 1504.06 1560.16 405691
20120502 1569.83 1572.05 1500.19 1517.60 800319
20120503 1519.53 1536.94 1499.22 1509.86 498429
20120504 1510.83 1511.96 1446.02 1456.66 696932
20120507 1456.66 1456.66 1456.66 1456.66 0
20120508 1449.89 1467.11 1348.33 1348.33 1242609
20120509 1354.14 1354.14 1278.69 1330.92 2121812
20120510 1344.46 1381.22 1301.32 1370.58 1053410
20120511 1364.77 1372.51 1335.76 1370.58 819135
20120514 1364.77 1364.77 1320.28 1335.76 477648
20120515 1340.59 1363.81 1321.25 1334.79 743766
20120516 1311.58 1312.54 1270.95 1279.66 1530128
20120517 1287.40 1306.74 1249.67 1286.43 1755098
20120518 1274.82 1329.76 1258.38 1313.51 1183058
20120521 1306.74 1322.22 1263.21 1275.79 819756
20120522 1297.07 1364.77 1292.23 1341.56 1036455
20120523 1322.22 1322.22 1264.18 1269.02 836711
20120524 1293.20 1309.64 1273.85 1302.87 660746
20120525 1305.77 1313.51 1260.31 1273.85 812829
20120528 1293.20 1309.64 1278.69 1278.69 308197
20120529 1304.81 1314.48 1284.49 1303.84 562115
20120530 1295.13 1295.13 1252.58 1264.18 713164
20120531 1275.79 1304.75 1269.02 1303.84 1228445
20120601 1304.81 1333.82 1217.75 1326.09 1813098
20120604 1326.09 1326.09 1326.09 1326.09 0
20120605 1326.09 1326.09 1326.09 1326.09 0
20120606 1372.51 1427.01 1356.46 1423.78 1347650
20120607 1426.68 1463.43 1375.41 1394.76 1332865
20120608 1383.15 1399.60 1358.97 1394.76 960259
20120611 1438.29 1439.38 1342.53 1350.27 785741
20120612 1354.14 1389.92 1341.56 1382.19 958708
20120613 1384.12 1444.09 1376.38 1438.29 1137671
20120614 1426.68 1430.55 1387.02 1404.43 1084633
20120615 1421.84 1482.70 1417.01 1481.81 4379474
20120618 1498.25 1515.66 1469.24 1506.96 1020843
20120619 1505.99 1533.07 1489.55 1498.25 1002130
20120620 1506.96 1543.71 1477.94 1492.45 1239921
20120621 1475.04 1507.93 1443.12 1443.12 1183058
20120622 1432.48 1439.25 1369.61 1371.55 1179129
20120625 1381.22 1390.89 1361.87 1371.55 1157521
20120626 1383.15 1401.53 1368.64 1381.22 783880
20120627 1395.73 1396.69 1352.20 1374.45 559220
20120628 1382.19 1386.05 1334.79 1368.64 807763
20120629 1417.97 1435.38 1391.86 1409.27 771577
20120702 1412.17 1444.09 1404.43 1441.19 604401
20120703 1429.58 1475.04 1420.87 1474.07 641516
20120704 1467.30 1482.78 1460.53 1463.43 548882
20120705 1456.66 1491.48 1436.35 1449.89 698896
20120706 1440.22 1449.89 1424.74 1434.42 390803
20120709 1442.15 1443.12 1416.04 1425.71 418614
20120710 1438.29 1442.15 1396.69 1435.38 577933
20120711 1423.78 1436.35 1394.76 1400.56 555395
20120712 1388.96 1395.73 1350.27 1358.97 884166
20120713 1382.19 1404.43 1360.91 1396.69 538646
20120716 1393.79 1393.79 1370.58 1376.38 383152
20120717 1384.12 1387.02 1356.07 1361.87 552914
20120718 1384.12 1431.51 1377.35 1383.15 748832
20120719 1390.89 1390.89 1358.00 1381.22 531099
20120720 1378.32 1387.99 1341.56 1343.50 557670
20120723 1333.82 1344.06 1290.30 1312.54 513317
20120724 1315.45 1326.09 1302.87 1315.45 342418
20120725 1321.25 1358.97 1310.61 1329.95 637691
20120726 1345.43 1365.74 1306.74 1360.91 630144
20120727 1376.38 1383.15 1352.20 1371.55 651442
20120730 1381.22 1414.10 1364.77 1405.40 525413
20120731 1390.89 1413.14 1357.04 1408.30 755656
20120801 1405.40 1406.37 1372.51 1398.63 525826
20120802 1401.53 1422.81 1374.45 1381.22 745007
20120803 1386.05 1424.02 1376.38 1416.04 511662
20120806 1417.01 1445.06 1410.24 1442.15 450250
20120807 1444.09 1480.02 1439.69 1479.88 615566
20120808 1475.04 1513.73 1461.50 1513.73 675531
20120809 1518.57 1540.84 1504.44 1529.21 1072951
20120810 1526.30 1540.81 1509.86 1529.21 636037
20120813 1535.01 1535.01 1506.96 1512.76 413341
20120814 1518.57 1524.37 1485.68 1494.38 486746
20120815 1492.26 1499.08 1442.62 1449.43 514677
20120816 1459.17 1495.18 1455.27 1470.85 518375
20120817 1476.69 1486.42 1465.98 1483.50 459100
20120820 1487.40 1487.40 1445.54 1454.30 339214
20120821 1462.09 1559.43 1461.60 1538.99 738012
20120822 1516.60 1516.60 1464.03 1485.45 832421
20120823 1508.81 1561.38 1506.69 1543.85 882553
20120824 1536.07 1542.88 1504.92 1539.96 551454
20120827 1539.96 1539.96 1539.96 1539.96 0
20120828 1547.75 1564.30 1523.41 1540.93 397873
20120829 1539.96 1553.58 1513.68 1527.31 587307
20120830 1522.44 1522.44 1491.88 1502.00 451395
20120831 1503.94 1540.93 1502.97 1519.52 631378
20120903 1523.41 1608.10 1523.41 1583.76 920563
20120904 1593.50 1595.64 1562.35 1569.16 870020
20120905 1574.03 1598.37 1544.83 1594.47 721678
20120906 1611.02 1667.48 1611.02 1643.14 1014664
20120907 1663.59 1693.76 1638.47 1678.19 951382
20120910 1684.03 1758.01 1675.27 1709.34 623160
20120911 1698.63 1698.63 1648.98 1661.64 1046715
20120912 1670.40 1689.87 1622.70 1639.25 1034388
20120913 1641.20 1664.56 1625.62 1657.74 543750
20120914 1722.96 1861.19 1721.99 1820.31 2595677
20120917 1812.52 1838.80 1786.24 1796.94 674422
20120918 1785.26 1791.10 1746.33 1780.40 753627
20120919 1804.73 1824.55 1782.34 1818.36 759688
20120920 1793.05 1794.02 1754.11 1780.40 878341
20120921 1799.86 1842.70 1772.61 1784.29 953950
20120924 1766.77 1771.64 1714.20 1755.09 684284
20120925 1760.93 1763.85 1725.88 1744.38 653773
20120926 1665.53 1738.54 1645.09 1715.18 1019286
20120927 1728.80 1746.33 1703.50 1730.75 613606
20120928 1747.30 1815.44 1747.30 1803.76 1209234
20121001 1805.71 1834.91 1801.44 1831.01 474920
20121002 1836.86 1888.45 1819.92 1868.98 1239950
20121003 1855.35 1877.46 1846.59 1853.40 732054
20121004 1862.16 1893.31 1836.86 1877.74 562755
20121005 1885.53 1932.25 1883.58 1914.73 588745
20121008 1886.50 1912.78 1845.62 1905.97 429719
20121009 1915.70 1944.91 1902.07 1920.57 542825
20121010 1911.81 1927.38 1838.24 1874.82 850912
20121011 1868.98 1915.70 1868.98 1902.07 461463
20121012 1898.18 1911.81 1887.47 1888.45 335105
20121015 1851.46 1904.99 1851.46 1865.08 747155
20121016 1881.63 1899.15 1868.00 1886.50 721267
20121017 1888.45 1923.91 1878.71 1911.81 1050824
20121018 1919.60 1937.12 1865.08 1867.03 875259
20121019 1863.14 1881.63 1835.88 1841.72 1113284
20121022 1836.86 1879.69 1831.20 1865.08 455813
20121023 1872.87 1872.87 1804.73 1819.33 723527
20121024 1823.23 1847.56 1792.08 1838.80 723630
20121025 1848.54 1912.78 1838.80 1878.71 795643
20121026 1862.16 1869.95 1823.23 1861.19 639083
20121029 1853.40 1861.19 1825.17 1836.86 409173
20121030 1832.96 1856.32 1821.28 1840.75 266379
20121031 1830.04 1880.66 1829.07 1868.00 737704
20121101 1863.14 1896.23 1850.48 1889.42 457148
20121102 1883.58 1911.81 1860.22 1868.98 668258
20121105 1849.51 1867.03 1829.07 1858.27 525155
20121106 1853.40 1882.61 1853.40 1874.82 355137
20121107 1890.39 1901.10 1862.16 1872.87 843105
20121108 1892.34 1896.23 1853.07 1859.24 534709
20121109 1857.30 1885.53 1844.64 1877.74 754962
20121112 1876.77 1901.10 1870.93 1884.55 398900
20121113 1872.87 1899.15 1854.38 1884.55 698872
20121114 1882.61 1906.20 1877.74 1883.58 564604
20121115 1854.38 1913.76 1845.18 1896.23 590594
20121116 1889.42 1905.97 1826.15 1827.12 751059
20121119 1853.40 1896.23 1853.40 1894.29 348049
20121120 1890.39 1931.28 1886.50 1927.38 477591
20121121 1909.86 1918.62 1891.37 1914.73 395510
20121122 1927.38 1933.45 1895.26 1912.78 366438
20121123 1905.97 1930.30 1900.13 1923.49 227650
20121126 1922.52 1926.41 1881.63 1926.41 320928
20121127 1928.36 1978.98 1923.49 1927.38 693324
20121128 1917.65 1923.54 1883.58 1903.05 602306
20121129 1912.78 1951.72 1911.81 1940.04 466394
20121130 1938.09 1960.48 1929.33 1935.17 513444
20121203 1932.25 1978.00 1930.30 1936.14 361609
20121204 1929.33 1931.49 1878.71 1905.97 822764
20121205 1929.33 1939.06 1894.29 1904.99 499576
20121206 1910.84 1936.14 1901.10 1914.73 446362
20121207 1912.78 1933.22 1899.15 1916.68 373937
20121210 1907.92 1921.54 1894.29 1908.89 333975
20121211 1900.13 1916.68 1883.58 1900.13 571384
20121212 1900.13 1913.76 1885.53 1911.81 510465
20121213 1917.65 1921.54 1878.71 1885.53 494234
20121214 1887.47 1903.05 1873.85 1898.18 361712
20121217 1897.21 1898.42 1878.71 1888.45 340652
20121218 1892.34 1918.62 1886.50 1890.39 422425
20121219 1883.58 1888.45 1856.32 1860.22 627064
20121220 1848.54 1862.16 1824.20 1828.09 556796
20121221 1820.31 1829.07 1778.45 1822.25 786089
20121224 1827.12 1853.40 1801.81 1844.64 143103
20121225 1844.64 1844.64 1844.64 1844.64 0
20121227 1834.91 1870.93 1822.25 1833.93 259290
20121228 1828.09 1853.40 1806.68 1809.60 214706
20121231 1799.86 1810.57 1787.21 1797.92 147520
20130101 1797.92 1797.92 1797.92 1797.92 0
20130102 1804.73 1867.03 1804.73 1849.51 449341
20130103 1849.51 1865.08 1830.04 1834.91 261550
20130104 1789.16 1790.13 1719.07 1761.90 1069521
20130107 1754.11 1754.11 1715.18 1727.83 683873
20130108 1727.83 1729.78 1691.81 1695.71 614633
20130109 1699.60 1730.45 1696.68 1722.96 783521
20130110 1721.02 1721.02 1698.63 1703.50 443999
20130111 1701.55 1719.07 1691.72 1696.68 799958
20130114 1696.68 1709.34 1686.95 1702.52 399825
20130115 1695.71 1723.94 1694.72 1719.07 581965
20130116 1714.20 1736.59 1710.13 1715.18 681408
20130117 1704.47 1749.25 1700.58 1733.67 669080
20130118 1747.30 1748.27 1703.50 1703.50 873410
20130121 1714.20 1739.51 1708.36 1727.83 629015
20130122 1719.07 1724.91 1643.87 1679.16 1417057
20130123 1661.64 1684.03 1640.22 1656.77 870431
20130124 1648.01 1671.37 1622.70 1657.74 579294
20130125 1649.96 1656.77 1630.49 1652.88 634666
20130128 1652.88 1663.59 1615.89 1618.81 550222
20130129 1617.83 1627.57 1611.99 1621.73 563576
20130130 1626.60 1650.50 1620.75 1636.33 559981
20130131 1629.52 1637.81 1613.44 1613.94 914502
20130201 1617.83 1664.56 1617.83 1659.69 431466
20130204 1658.72 1662.61 1613.94 1618.81 374142
20130205 1615.89 1649.36 1615.89 1629.52 416673
20130206 1631.46 1659.69 1630.49 1639.25 352158
20130207 1638.28 1643.26 1612.97 1624.65 332229
20130208 1632.44 1640.22 1611.02 1615.89 373937
20130211 1613.94 1622.70 1604.21 1615.89 510568
20130212 1611.02 1614.91 1597.39 1612.97 385648
20130213 1614.91 1661.64 1614.91 1644.12 835605
20130214 1637.30 1647.04 1611.02 1611.02 467832
20130215 1559.43 1577.36 1507.84 1508.81 1272824
20130218 1514.65 1516.60 1484.94 1499.08 592444
20130219 1500.05 1512.70 1493.12 1505.89 543544
20130220 1505.89 1511.73 1461.06 1471.82 631481
20130221 1464.03 1472.79 1440.43 1461.11 743457
20130222 1460.14 1472.79 1443.59 1448.46 1584198
20130225 1451.38 1477.08 1450.15 1463.06 618126
20130226 1460.14 1476.69 1446.51 1474.74 905462
20130227 1475.71 1510.76 1465.01 1508.81 787939
20130228 1508.81 1516.60 1482.53 1511.73 822867
20130301 1503.94 1508.81 1465.98 1472.79 693838
20130304 1462.09 1471.62 1445.05 1449.43 477283
20130305 1456.25 1481.55 1448.46 1466.95 608983
20130306 1474.74 1483.50 1455.27 1474.74 629940
20130307 1484.47 1499.08 1462.09 1462.09 780747
20130308 1466.95 1467.93 1418.28 1439.70 1122325
20130311 1430.94 1452.35 1423.15 1450.41 500295
20130312 1443.59 1456.25 1376.42 1441.64 926419
20130313 1441.64 1459.81 1438.72 1444.56 908235
20130314 1442.62 1449.43 1418.28 1418.28 1002130
20130315 1428.02 1440.67 1409.52 1440.67 1950430
20130318 1416.34 1430.94 1373.50 1417.31 1145439
20130319 1392.97 1397.10 1347.22 1368.64 1262962
20130320 1372.53 1385.19 1348.83 1368.64 929295
20130321 1370.58 1378.37 1336.51 1349.17 751572
20130322 1342.35 1361.82 1342.35 1352.09 456532
20130325 1359.88 1363.77 1329.70 1334.57 579808
20130326 1335.54 1366.69 1321.91 1361.82 773659
20130327 1369.61 1374.48 1329.70 1339.43 932274
20130328 1333.59 1344.30 1318.99 1319.97 767906
20130329 1319.97 1319.97 1319.97 1319.97 0
20130401 1319.97 1319.97 1319.97 1319.97 0
20130402 1319.97 1335.54 1315.10 1329.70 632200
20130403 1319.97 1319.97 1259.61 1271.29 1531498
20130404 1265.45 1278.11 1246.96 1252.80 1282789
20130405 1258.64 1282.00 1250.85 1274.21 1189613
20130408 1281.03 1293.68 1252.80 1283.95 672265
20130409 1286.87 1322.24 1286.87 1318.02 683462
20130410 1323.86 1339.43 1282.00 1287.84 801293
20130411 1284.92 1284.92 1236.25 1256.69 960319
20130412 1252.80 1274.21 1235.69 1239.17 990214
20130415 1219.70 1220.68 1016.26 1051.30 3558770
20130416 1058.11 1135.01 1056.81 1130.15 1976627
20130417 1135.94 1135.94 1048.18 1071.12 1598892
20130418 1057.15 1111.01 1042.20 1083.09 1852472
20130419 1146.91 1192.17 1090.07 1114.00 1447886
20130422 1128.96 1135.94 1097.05 1113.00 1091630
20130423 1108.02 1120.48 1068.13 1089.07 1148483
20130424 1094.06 1143.92 1092.06 1125.97 1199319
20130425 1146.91 1178.05 1097.05 1165.86 2540419
20130426 1163.87 1176.83 1134.95 1149.91 1093836
20130429 1156.89 1194.78 1152.90 1176.83 994670
20130430 1181.82 1192.79 1147.91 1148.91 1274822
20130501 1162.87 1183.81 1134.95 1143.92 373202
20130502 1136.94 1167.86 1124.97 1161.87 779292
20130503 1169.85 1202.76 1162.87 1198.77 700179
20130506 1198.77 1198.77 1198.77 1198.77 0
20130507 1196.78 1209.74 1156.89 1171.85 1134646
20130508 1173.84 1196.78 1148.91 1167.86 797942
20130509 1160.88 1181.82 1149.91 1167.86 737480
20130510 1163.87 1174.84 1136.82 1148.91 816191
20130513 1152.90 1166.86 1131.95 1147.91 602216
20130514 1145.92 1145.92 1099.04 1119.99 1383614
20130515 1116.99 1122.98 1101.04 1116.99 1165228
20130516 1112.01 1117.99 1057.15 1074.11 1513462
20130517 1073.11 1091.05 1055.16 1066.13 912048
20130520 1017.26 1048.32 995.82 1031.22 616555
20130521 1039.20 1083.09 1039.20 1048.18 1104063
20130522 1047.18 1088.07 1032.22 1073.11 1252763
20130523 1048.18 1080.09 1043.69 1077.10 1159613
20130524 1080.09 1086.75 1066.13 1075.11 810776
20130527 1075.11 1075.11 1075.11 1075.11 0
20130528 1094.06 1099.48 1070.12 1080.09 600311
20130529 1075.11 1094.06 1053.17 1086.08 822508
20130530 1085.08 1160.88 1085.08 1152.90 1206037
20130531 1165.86 1180.82 1144.92 1149.91 1437358
20130603 1145.92 1155.89 1136.94 1149.91 528519
20130604 1154.89 1168.85 1147.91 1161.87 1355238
20130605 1151.90 1164.49 1110.01 1113.00 828724
20130606 1113.00 1129.96 1106.02 1112.01 600712
20130607 1115.00 1172.84 1112.92 1140.93 913753
20130610 1129.96 1138.93 1114.00 1115.00 630593
20130611 1101.04 1105.23 1044.19 1073.11 956868
20130612 1074.11 1086.08 1054.16 1066.13 1070273
20130613 1047.18 1090.42 1046.18 1080.09 543760
20130614 1088.07 1107.02 1066.13 1098.04 567223
20130617 1099.04 1101.04 1083.09 1094.06 600111
20130618 1089.07 1098.04 1055.16 1070.12 524107
20130619 1074.11 1084.08 1037.63 1042.20 577951
20130620 1017.26 1020.05 954.93 957.92 1293572
20130621 954.43 971.88 908.06 908.55 2446567
20130624 901.57 905.06 873.65 885.12 1375292
20130625 922.52 922.52 890.10 896.09 914354
20130626 893.60 894.28 859.69 864.17 1238123
20130627 871.65 895.59 863.18 879.63 1485788
20130628 877.64 884.62 843.73 879.63 1880247
20130701 891.60 919.53 877.14 907.06 1618043
20130702 910.05 928.00 899.08 916.03 1131136
20130703 905.06 914.54 878.64 914.04 1303599
20130704 924.01 944.96 913.54 938.97 712512
20130705 942.96 942.96 881.13 884.12 853391
20130708 886.12 925.51 874.65 918.53 950150
20130709 934.98 959.92 931.49 948.45 864521
20130710 912.54 957.42 896.21 901.07 1311420
20130711 961.41 1020.25 959.92 1015.27 1580943
20130712 1012.28 1012.71 972.88 978.37 903726
20130715 980.86 1018.26 950.44 955.93 761644
20130716 961.91 1021.05 961.91 1013.27 1222181
20130717 1009.28 1070.12 1009.28 1039.20 1286954
20130718 1033.22 1040.20 1008.29 1028.23 782200
20130719 998.31 1030.23 992.33 1026.24 1132139
20130722 1053.17 1085.08 1042.20 1061.14 910544
20130723 1073.11 1101.04 1022.80 1088.07 713114
20130724 1098.04 1098.04 1061.14 1066.13 1272215
20130725 1059.15 1059.79 1009.28 1022.25 962183
20130726 1030.23 1047.18 1013.27 1023.25 806866
20130729 1024.24 1056.16 1009.28 1048.18 670099
20130730 1048.18 1052.17 1021.25 1045.19 568125
20130731 1039.20 1064.14 1021.25 1026.24 774178
20130801 1051.17 1089.32 1042.63 1081.09 828123
20130802 1067.13 1067.13 1020.25 1038.21 1010011
20130805 1028.23 1041.20 1014.27 1034.22 507562
20130806 993.33 1029.14 914.54 922.02 1979112
20130807 903.07 939.97 873.65 929.50 1263391
20130808 930.00 972.38 925.01 954.43 762848
20130809 967.40 1040.70 953.93 1032.22 1177761
20130812 1048.18 1115.00 1040.20 1100.04 1074885
20130813 1105.03 1171.85 1101.04 1161.87 1254868
20130814 1132.00 1190.46 1132.00 1161.00 997000
20130815 1160.00 1166.00 1114.90 1125.00 773800
20130816 1160.00 1202.46 1147.00 1172.00 1482900
20130819 1150.00 1164.41 1135.00 1157.00 649500
20130820 1134.00 1190.00 1109.00 1184.00 1262800
20130821 1180.00 1180.00 1152.00 1164.00 866600
20130822 1163.00 1228.27 1152.00 1215.00 1092900
20130823 1214.00 1239.00 1205.61 1223.00 772600
20130826 1223.00 1223.00 1223.00 1223.00 0
20130827 1210.00 1333.00 1210.00 1310.00 1459100
20130828 1300.00 1334.00 1265.38 1288.00 1536100
20130829 1273.00 1341.00 1241.95 1321.00 2758200
20130830 1318.00 1350.25 1278.00 1303.00 2013700
20130902 1303.00 1328.44 1272.00 1275.00 1439300
20130903 1262.00 1294.00 1244.00 1278.00 1103000
20130904 1285.00 1314.00 1258.00 1263.00 1251500
20130905 1263.00 1289.00 1254.00 1281.00 1141800
20130906 1275.00 1275.00 1242.00 1264.00 1464000
20130909 1269.00 1309.00 1264.00 1269.00 1203300
20130910 1270.00 1275.00 1222.00 1225.00 1523400
20130911 1225.00 1232.00 1175.00 1218.00 1504200
20130912 1218.00 1233.00 1180.00 1194.00 1417500
20130913 1188.00 1204.00 1148.00 1198.00 1722800
20130916 1112.00 1120.00 1027.00 1045.00 4071000
20130917 1036.00 1063.00 1033.00 1041.00 1505600
20130918 1038.00 1047.81 1005.00 1008.00 1060500
20130919 1100.00 1125.00 1008.00 1069.00 2923300
20130920 1061.00 1067.00 1028.00 1033.00 1825400
20130923 1032.00 1039.60 1009.00 1013.00 811800
20130924 1011.00 1018.00 963.50 971.00 1628000
20130925 975.50 1009.00 974.63 1006.00 1042900
20130926 1006.00 1027.00 997.73 1008.00 1200400
20130927 1008.00 1013.91 987.50 1000.00 1048200
20130930 988.00 997.50 959.81 973.00 942000
20131001 970.00 975.00 919.00 924.50 1228000
20131002 915.00 944.00 908.00 935.00 1088500
20131003 950.00 950.00 907.00 910.00 920900
20131004 910.00 917.00 888.00 913.50 880700
20131007 930.50 935.00 920.50 931.50 809800
20131008 933.50 944.50 913.50 942.50 882600
20131009 940.00 954.50 924.50 932.00 821700
20131010 938.50 946.00 928.50 935.50 727700
20131011 940.50 940.50 913.50 927.00 865900
20131014 920.50 937.00 916.58 937.00 628200
20131015 947.50 958.85 942.50 953.00 1519500
20131016 954.00 962.19 921.50 937.50 924500
20131017 928.50 962.00 921.00 952.50 1039800
20131018 970.00 992.50 921.00 988.50 1375300
20131021 989.00 1000.00 968.00 978.00 1026900
20131022 978.50 1011.63 961.75 1006.00 1253700
20131023 1007.00 1016.00 992.00 994.00 855000
20131024 993.50 1031.25 991.00 1022.00 838500
20131025 1035.00 1050.00 1025.57 1037.00 933200
20131028 1047.00 1050.00 1011.00 1042.00 637400
20131029 1038.00 1042.20 1009.00 1019.00 648200
20131030 1013.00 1025.00 998.50 1019.00 751700
20131031 1015.00 1015.00 970.00 975.50 1066900
20131101 979.50 983.41 950.00 957.50 876100
20131104 964.50 1010.00 962.44 1001.00 941300
20131105 1002.00 1024.00 999.00 1002.00 772200
20131106 1001.00 1008.00 983.40 990.00 568100
20131107 984.00 1021.00 966.50 970.00 1197300
20131108 960.50 972.15 948.50 960.50 917300
20131111 961.50 961.81 948.00 952.50 451900
20131112 947.50 957.50 910.50 915.50 1048300
20131113 910.00 911.50 898.00 902.00 873300
20131114 908.00 918.50 884.00 915.00 1283200
20131115 911.00 945.50 910.50 941.50 1098200
20131118 936.50 939.84 908.00 915.50 622400
20131119 910.00 930.00 893.00 913.50 662900
20131120 907.00 921.50 901.50 904.50 644400
20131121 895.00 895.00 861.50 863.50 1228100
20131122 865.00 868.00 830.50 840.50 1142200
20131125 850.00 859.28 836.50 837.50 653800
20131126 835.50 848.39 818.00 818.00 1087200
20131127 818.50 834.92 810.00 812.50 668400
20131128 811.50 839.53 806.50 835.50 657200
20131129 836.00 856.30 828.80 833.00 883900
20131202 826.00 828.50 756.74 760.00 2025700
20131203 756.00 763.50 725.50 744.00 2259700
20131204 743.00 760.50 722.50 739.50 1504500
20131205 743.50 760.00 732.00 740.50 1252900
20131206 743.50 759.50 733.25 757.00 796600
20131209 759.00 759.00 727.50 742.00 830500
20131210 740.00 765.79 728.00 756.00 1326000
20131211 750.50 767.00 741.00 755.50 1567300
20131212 742.50 752.50 693.00 716.00 1552000
20131213 710.50 724.76 701.00 717.50 924600
20131216 709.00 737.00 709.00 728.50 692100
20131217 724.50 734.50 710.50 728.00 750500
20131218 730.00 743.50 724.00 727.00 678100
20131219 723.00 731.50 692.75 698.00 1689500
20131220 696.50 702.50 673.00 697.00 1576100
20131223 701.50 708.44 684.75 703.00 420300
20131224 698.50 712.13 698.50 709.50 71400
20131225 709.50 709.50 709.50 709.50 0
20131226 709.50 709.50 709.50 709.50 0
20131227 713.50 736.50 710.50 735.00 524300
20131230 733.50 754.19 732.37 746.00 901300
20131231 740.00 754.76 740.00 745.50 203500
20140101 745.50 745.50 745.50 745.50 0
20140102 752.50 765.23 732.90 755.00 1126000
20140103 758.00 773.14 752.50 771.50 661200
20140106 772.00 781.00 733.50 735.50 1386800
20140107 739.50 740.92 704.50 705.50 1303600
20140108 706.00 713.67 689.50 692.00 1107200
20140109 697.00 697.00 671.00 674.50 898200
20140110 665.00 685.50 658.00 679.00 1554000
20140113 690.00 712.00 682.00 703.50 1035900
20140114 699.50 714.50 691.00 710.00 1239200
20140115 711.00 712.89 685.00 696.00 695700
20140116 703.00 738.00 702.00 732.50 2089600
20140117 735.50 747.00 723.00 732.00 1429900
20140120 728.00 777.74 728.00 776.50 2017700
20140121 780.00 786.93 760.25 772.50 1537000
20140122 776.00 788.00 750.50 754.50 1155800
20140123 753.50 794.50 741.50 780.00 1692100
20140124 782.00 814.00 770.50 792.00 1965900
20140127 792.50 814.12 768.50 775.00 1516000
20140128 782.00 793.00 741.00 751.00 1450400
20140129 766.50 790.00 761.00 781.50 1826400
20140130 780.00 785.84 752.50 767.00 1724300
20140131 780.00 788.50 754.50 769.50 1656600
20140203 767.00 792.10 763.50 782.00 1081400
20140204 775.00 782.76 759.00 772.50 942400
20140205 771.00 798.00 755.00 792.00 1077600
20140206 795.00 807.50 773.50 782.50 1143400
20140207 785.00 797.27 777.00 792.50 1085300
20140210 801.50 870.50 801.50 862.50 2916600
20140211 876.50 914.50 868.00 911.50 2518600
20140212 916.00 932.00 902.25 914.00 1735800
20140213 914.50 926.50 892.50 922.50 1719500
20140214 932.50 983.00 932.50 971.50 2368000
20140217 971.00 989.00 964.50 974.00 976500
20140218 969.00 972.00 954.25 968.00 1273200
20140219 969.00 1005.00 960.98 992.00 1423300
20140220 970.00 989.00 955.25 985.00 1338000
20140221 989.50 999.50 971.50 991.50 766400
20140224 987.50 1009.00 986.50 997.50 674900
20140225 991.50 997.42 953.00 967.50 1849500
20140226 987.00 997.00 950.50 957.50 1440000
20140227 958.50 965.50 936.50 963.00 1130700
20140228 967.00 967.00 944.50 951.50 1010300
20140303 965.00 981.02 951.00 970.00 1552000
20140304 955.00 956.00 865.00 924.50 3576600
20140305 916.50 927.00 899.46 913.00 1765100
20140306 920.00 954.00 920.00 948.00 1146700
20140307 954.00 958.00 903.00 927.50 1835300
20140310 920.00 920.00 890.00 896.00 1413400
20140311 898.50 912.00 878.50 882.00 920800
20140312 887.50 904.50 874.00 900.00 1090200
20140313 908.50 918.00 894.00 899.50 1448000
20140314 897.00 943.00 890.36 925.50 1982400
20140317 929.00 930.50 913.50 924.50 942600
20140318 906.00 906.96 873.50 880.50 1637000
20140319 884.50 887.12 865.00 876.00 1161800
20140320 872.00 879.61 853.92 866.50 1107100
20140321 871.00 890.00 869.00 885.00 1458800
20140324 883.50 889.00 852.00 852.00 1438500
20140325 855.50 877.00 855.00 876.00 1546800
20140326 880.50 901.00 870.50 872.50 1181500
20140327 868.00 869.50 833.50 837.50 1489000
20140328 843.50 863.50 836.50 850.00 1108500
20140331 853.00 865.79 842.00 843.50 1111700
20140401 844.50 852.00 839.50 846.00 810300
20140402 864.50 883.00 856.43 877.00 1356500
20140403 877.50 893.00 859.50 870.50 899200
20140404 872.50 898.18 868.00 891.00 1122500
20140407 876.00 892.50 870.50 891.00 820400
20140408 891.00 910.00 891.00 905.00 1217000
20140409 907.50 913.00 876.00 884.00 1053300
20140410 887.50 904.50 887.00 899.50 1221200
20140411 898.00 911.50 891.00 908.50 675200
20140414 911.00 934.00 911.00 932.50 1194800
20140415 929.00 929.55 900.00 901.50 1156900
20140416 910.00 913.50 879.50 884.00 1188100
20140417 879.00 881.77 848.00 868.00 1161300
20140418 868.00 868.00 868.00 868.00 0
20140421 868.00 868.00 868.00 868.00 0
20140422 866.00 874.00 844.50 848.00 1314400
20140423 848.00 854.50 841.03 853.00 1002400
20140424 853.50 866.00 835.42 846.00 1356000
20140425 843.50 856.00 841.00 850.00 707700
20140428 849.50 868.50 845.50 864.50 715000
20140429 862.50 864.00 838.00 849.50 1244100
20140430 844.50 854.24 836.28 851.50 1095800
20140501 836.50 852.50 826.00 830.00 567000
20140502 821.00 841.00 815.50 832.00 1089600
20140505 832.00 832.00 832.00 832.00 0
20140506 835.00 836.60 817.86 826.50 709700
20140507 822.50 827.50 811.00 820.00 1045100
20140508 821.50 822.50 807.50 810.00 811500
20140509 809.00 822.00 798.50 816.50 1145600
20140512 827.00 839.00 816.00 832.50 749500
20140513 837.00 845.00 818.00 825.00 790600
20140514 822.50 840.31 816.00 836.50 804100
20140515 839.00 868.00 835.52 860.50 1689500
20140516 858.00 858.00 832.00 836.00 1245000
20140519 837.50 854.00 832.50 846.50 799500
20140520 849.50 849.50 829.00 832.50 563400
20140521 835.50 835.50 819.85 829.50 575000
20140522 833.00 854.50 832.50 845.00 892700
20140523 844.50 854.50 832.50 849.00 517000
20140526 849.00 849.00 849.00 849.00 0
20140527 848.00 849.50 816.00 822.00 1226800
20140528 824.00 828.50 810.00 821.50 1020800
20140529 815.00 838.50 811.00 835.00 669300
20140530 831.00 831.00 802.00 806.00 3270600
20140602 809.50 815.50 794.36 802.00 887300
20140603 802.50 805.00 781.50 785.50 1050300
20140604 784.00 798.50 782.50 790.00 867200
20140605 790.00 795.50 776.00 792.00 805300
20140606 794.00 794.00 766.00 775.50 2595400
20140609 774.50 791.50 772.00 784.00 741700
20140610 784.50 788.00 772.00 787.50 820500
20140611 785.50 797.00 785.00 792.50 838300
20140612 790.00 804.13 782.00 798.00 974600
20140613 796.00 817.00 792.78 807.00 1462100
20140616 809.00 831.00 807.50 822.00 1049500
20140617 821.50 827.00 802.00 823.00 958700
20140618 824.50 834.50 817.00 822.00 532500
20140619 828.00 842.00 826.20 835.00 781900
20140620 846.00 865.00 841.50 847.00 1608900
20140623 850.50 865.68 844.00 861.00 777200
20140624 866.50 875.71 858.50 858.50 905200
20140625 850.00 862.00 840.00 858.00 975000
20140626 861.00 865.00 843.50 861.50 1173100
20140627 866.00 866.32 853.50 855.00 834100
20140630 853.00 873.50 853.00 872.00 919300
20140701 875.50 908.50 875.50 898.50 1587200
20140702 906.00 916.50 890.50 904.50 930900
20140703 913.50 936.00 908.94 933.50 1309800
20140704 939.50 940.24 924.22 928.00 631400
20140707 925.00 931.00 912.00 927.00 689600
20140708 929.50 945.00 919.00 920.50 739600
20140709 925.50 938.50 918.50 929.00 933500
20140710 933.50 956.00 931.00 945.00 1712900
20140711 935.00 936.50 916.50 928.00 1136400
20140714 925.50 943.50 915.50 919.50 892400
20140715 922.50 946.00 909.52 913.50 904000
20140716 920.00 922.00 891.00 917.00 1401000
20140717 918.00 918.00 892.00 901.50 990500
20140718 900.50 907.50 893.50 901.00 904500
20140721 901.50 919.00 898.50 915.50 619700
20140722 915.00 939.00 913.50 937.50 741700
20140723 938.00 950.45 929.00 940.50 642800
20140724 938.50 940.50 913.50 919.00 827700
20140725 918.50 927.50 906.50 920.50 632500
20140728 924.50 941.00 920.46 940.00 739000
20140729 945.00 959.50 942.04 957.50 995600
20140730 957.00 959.00 936.17 940.00 668000
20140731 935.50 946.50 924.50 931.00 2830700
20140801 932.00 940.50 908.00 936.00 1194300
20140804 941.50 947.50 929.00 941.50 963900
20140805 953.00 953.00 917.50 926.50 1406600
20140806 927.50 987.00 922.00 985.00 2094100
20140807 984.50 1005.00 974.50 980.50 2252800
20140808 971.50 1025.00 971.50 1012.00 1696200
20140811 1015.00 1032.00 996.50 1022.00 902800
20140812 1023.00 1032.95 1013.15 1031.00 778000
20140813 1031.00 1037.00 1011.00 1026.00 808600
20140814 1022.00 1031.10 1014.76 1027.00 519100
20140815 1032.00 1037.00 1003.00 1005.00 891300
20140818 1006.00 1016.00 1002.00 1003.00 543400
20140819 1003.00 1016.00 969.00 973.00 907700
20140820 971.00 980.00 957.91 972.50 838900
20140821 963.00 963.00 929.50 938.00 1417500
20140822 935.00 944.00 917.95 921.50 959300
20140825 921.50 921.50 921.50 921.50 0
20140826 922.00 925.50 908.50 912.50 980600
20140827 915.00 931.50 914.37 928.50 1209500
20140828 927.00 944.00 912.50 940.50 1562000
20140829 943.50 962.50 934.00 962.00 1499600
20140901 959.50 978.00 959.50 964.00 584500
20140902 960.00 966.50 944.00 952.50 1048500
20140903 944.50 959.00 931.50 932.00 1032300
20140904 927.00 930.50 907.00 909.50 1707300
20140905 907.00 907.00 858.00 868.00 2832700
20140908 873.00 879.90 850.08 851.50 958700
20140909 850.00 863.00 835.50 844.50 1155900
20140910 841.00 857.50 840.50 842.00 1019100
20140911 843.50 843.50 815.05 819.00 957700
20140912 816.00 832.23 814.00 816.00 973800
20140915 823.00 829.00 815.00 821.00 777200
20140916 818.50 823.00 809.00 812.00 918700
20140917 813.50 820.50 798.00 798.00 912900
20140918 797.00 801.50 776.30 782.50 1823200
20140919 785.00 794.50 773.50 776.50 1901500
20140922 772.00 772.00 750.50 760.00 1428300
20140923 764.00 778.06 749.82 759.00 2206900
20140924 765.00 788.38 765.00 775.50 1592000
20140925 774.00 774.00 741.00 748.00 2007700
20140926 753.50 768.50 743.91 761.50 1461900
20140929 759.50 762.00 746.33 760.50 1343900
20140930 760.00 769.54 746.50 760.00 1410200
20141001 757.00 757.52 739.50 747.00 1640900
20141002 745.50 755.00 737.00 749.50 1818400
20141003 751.00 758.50 716.00 720.00 2017000
20141006 719.00 753.51 708.50 745.50 1833900
20141007 746.50 758.00 735.00 735.50 1110400
20141008 732.50 738.00 720.50 723.50 1211500
20141009 740.00 777.00 739.50 770.00 3027800
20141010 755.00 758.00 740.50 749.00 2245500
20141013 755.00 780.18 750.00 778.50 1604000
20141014 780.00 797.00 776.50 790.50 1837800
20141015 790.00 804.00 761.50 794.00 2573500
20141016 800.00 821.00 794.50 815.00 2775900
20141017 812.50 823.00 796.50 798.00 2157700
20141020 801.50 810.00 786.50 803.00 1302900
20141021 805.00 813.00 801.00 808.50 1174900
20141022 805.00 808.00 781.50 784.00 1856200
20141023 783.00 799.50 774.00 780.50 2040000
20141024 776.00 789.00 764.49 766.50 1186000
20141027 767.00 770.00 741.50 746.00 1135900
20141028 748.00 763.53 746.00 757.50 817600
20141029 756.00 767.50 747.00 749.00 1147200
20141030 740.00 740.00 712.00 716.50 2135800
20141031 713.00 719.50 691.00 697.50 3072100
20141103 696.50 705.00 688.50 695.00 1758000
20141104 692.00 711.39 689.00 697.50 1238700
20141105 693.00 693.00 675.50 684.50 1811100
20141106 680.50 700.00 680.50 699.50 1745400
20141107 702.00 738.00 702.00 734.00 1668100
20141110 735.50 758.00 733.00 735.00 1715800
20141111 731.00 732.00 706.18 729.50 1051500
20141112 724.00 735.50 719.00 729.00 2185800
20141113 729.00 734.50 724.28 726.00 1201800
20141114 724.00 724.95 704.00 720.50 2361800
20141117 719.50 742.00 715.27 736.50 1833800
20141118 740.50 753.00 737.50 747.50 2187600
20141119 747.00 757.50 727.50 731.00 2024200
20141120 726.00 728.30 714.44 725.00 1561100
20141121 727.50 771.00 719.50 763.50 2109300
20141124 758.00 762.00 741.00 746.00 1231700
20141125 744.00 759.50 733.50 747.50 2731400
20141126 752.00 759.50 747.50 755.00 1540100
20141127 752.50 758.00 728.50 731.00 878300
20141128 732.50 733.00 702.50 712.00 1626600
20141201 703.00 726.36 682.43 719.00 1818200
20141202 721.00 739.71 714.00 727.00 1094600
20141203 726.50 741.00 716.71 737.50 873600
20141204 736.00 739.28 720.50 729.50 1013200
20141205 730.00 732.50 713.50 719.50 886200
20141208 719.50 727.00 713.00 715.50 786500
20141209 717.50 744.50 707.00 733.00 1831100
20141210 740.00 776.50 736.00 770.00 2316000
20141211 768.00 769.00 734.50 745.00 1818600
20141212 737.00 742.00 723.50 732.50 912300
20141215 730.50 742.00 711.00 712.00 1339500
20141216 711.50 726.00 694.50 704.50 2217800
20141217 700.50 713.50 689.00 707.50 1167900
20141218 724.00 735.00 711.00 715.50 1370000
20141219 717.50 743.00 716.00 739.00 1742500
20141222 740.50 753.00 711.50 714.00 1117800
20141223 721.00 727.50 709.00 725.50 911500
20141224 730.00 733.50 720.50 730.00 225400
20141225 730.00 730.00 730.00 730.00 0
20141226 730.00 730.00 730.00 730.00 0
20141229 736.00 762.00 732.06 749.50 924900
20141230 745.50 769.50 740.00 768.50 758000
20141231 770.00 779.90 757.00 766.00 366100