20080509 514.17 523.38 487.00 504.47 20171372
20080514 523.87 533.57 514.17 521.44 2855295
20080515 519.02 523.87 519.02 522.90 1091815
20080516 520.96 534.54 519.99 528.72 1840789
20080519 524.84 533.57 521.44 527.75 1275296
20080520 524.84 538.42 523.87 536.48 4053076
20080521 533.57 557.82 529.20 548.61 10366370
20080522 552.00 552.00 540.36 548.12 1198399
20080523 543.27 547.64 536.97 543.27 1176340
20080527 543.27 543.27 536.48 540.36 711865
20080528 543.27 543.27 533.57 535.51 872050
20080529 542.30 542.30 527.75 533.57 867824
20080530 533.09 533.09 514.17 527.75 2531729
20080602 523.87 528.72 517.08 527.75 1902121
20080603 531.14 538.42 523.87 532.60 2691296
20080604 538.42 543.27 526.29 538.42 1518357
20080605 537.45 538.42 530.66 534.06 3525723
20080606 539.39 539.39 530.66 538.42 1070581
20080610 514.17 514.17 501.56 506.41 776187
20080611 501.56 504.47 476.33 487.49 723410
20080612 485.06 493.79 485.06 489.91 504779
20080613 489.91 494.28 472.94 494.28 4006484
20080616 489.91 504.47 488.46 504.47 832056
20080617 495.74 509.32 495.74 500.10 401494
20080618 494.76 499.62 489.91 494.76 225434
20080619 485.06 494.76 474.39 493.79 2617182
20080620 493.79 498.65 483.61 492.82 288931
20080623 489.91 497.68 483.12 483.37 341605
20080624 480.21 492.82 465.42 479.24 191109
20080625 488.94 488.94 463.48 470.27 339749
20080626 475.36 483.12 465.66 470.51 600024
20080627 457.90 475.85 457.90 465.66 868340
20080630 462.75 475.36 462.75 474.39 483545
20080701 465.66 477.55 456.44 474.39 581264
20080702 475.36 485.06 461.78 479.97 851950
20080703 476.09 482.15 461.54 470.51 751654
20080704 463.72 477.79 463.72 471.48 2228264
20080707 469.54 487.00 462.75 462.75 809069
20080708 457.66 460.81 443.59 454.02 487462
20080709 462.75 462.75 425.40 441.41 1465065
20080710 435.10 445.53 424.67 434.62 2157964
20080711 428.31 441.41 424.92 430.25 447570
20080714 431.71 446.26 431.71 436.56 533538
20080715 436.56 436.56 424.43 431.71 320576
20080716 416.43 435.59 416.43 431.71 176781
20080717 436.56 441.41 417.64 431.71 343872
20080718 418.37 431.71 403.57 407.45 424893
20080721 406.24 419.58 394.84 397.75 470660
20080722 390.96 406.48 374.47 387.08 1165723
20080723 388.05 393.39 381.02 392.17 549619
20080724 394.84 397.27 378.35 384.66 671561
20080725 387.32 388.05 374.95 378.35 280891
20080728 381.50 388.05 378.35 388.05 231104
20080729 387.08 389.02 382.47 389.02 564153
20080730 395.81 410.85 376.41 385.87 840508
20080731 390.48 390.48 377.62 383.20 1221283
20080801 378.35 388.05 370.83 377.38 1502071
20080804 377.38 379.08 368.65 376.41 533641
20080805 378.35 378.35 349.25 356.28 517664
20080806 359.43 367.19 356.04 358.95 2159510
20080807 359.92 370.59 357.73 364.77 1229942
20080808 364.77 373.01 350.46 358.95 678468
20080811 358.95 363.07 356.28 358.95 504367
20080812 361.86 361.86 330.09 345.85 2327839
20080813 349.25 362.83 349.25 358.95 1420123
20080814 361.61 371.07 360.64 368.41 364797
20080815 355.07 355.07 344.40 349.25 1511348
20080818 351.67 357.25 348.28 350.94 340471
20080819 340.76 351.91 332.75 342.45 933898
20080820 342.94 355.07 342.94 349.25 987087
20080821 345.12 368.65 345.12 363.80 1572989
20080822 363.31 378.35 362.83 378.35 1648959
20080826 368.65 385.38 364.77 377.86 281097
20080827 374.56 398.94 374.56 389.09 1397393
20080828 387.12 394.02 382.69 389.59 963404
20080829 387.62 399.93 383.43 398.70 1193038
20080901 393.77 403.87 392.30 398.94 281204
20080902 394.27 398.45 384.17 393.03 889499
20080903 392.05 393.28 384.17 389.09 985434
20080904 389.09 393.03 376.29 377.27 685042
20080905 393.03 393.03 364.47 371.36 724228
20080908 382.69 386.14 376.78 384.17 62535
20080909 374.32 381.95 346.74 347.23 2709511
20080910 360.53 362.01 332.95 333.93 2363132
20080911 342.06 355.11 325.07 335.90 1198621
20080912 336.89 351.66 332.45 341.81 1909043
20080915 330.98 339.84 317.43 324.82 811026
20080916 322.11 328.51 307.58 313.25 804732
20080917 325.07 326.05 294.28 303.89 936401
20080918 305.37 333.69 305.12 325.07 3431100
20080919 332.70 357.08 325.07 333.44 13467357
20080922 336.89 353.39 322.85 334.92 2406176
20080923 334.67 344.52 323.34 330.98 3305015
20080924 332.45 342.80 330.24 335.90 2073908
20080925 335.41 344.27 329.01 344.27 294808
20080926 341.32 341.81 316.69 333.19 389219
20080929 328.02 341.07 310.54 312.26 1137203
20080930 310.29 320.14 296.01 315.22 903407
20081001 319.40 325.07 308.32 309.55 673063
20081002 312.26 313.74 282.46 288.87 788185
20081003 290.59 290.59 265.72 276.55 1083500
20081006 250.69 274.58 217.94 221.64 378763
20081007 219.91 241.58 201.93 230.75 393483
20081008 238.38 238.38 197.75 206.37 418050
20081009 208.58 228.53 197.01 226.56 857217
20081010 203.91 226.56 176.03 207.85 890718
20081013 203.91 221.64 203.41 205.88 1708545
20081014 212.52 223.61 187.16 201.93 534491
20081015 199.23 202.67 169.72 177.31 711843
20081016 157.31 177.31 147.76 167.46 745750
20081017 163.22 187.16 151.89 153.86 664333
20081020 155.34 155.34 147.76 152.58 573068
20081021 159.09 162.34 155.74 157.61 742806
20081022 156.13 206.86 128.45 134.56 556622
20081023 133.47 136.92 113.08 113.28 823107
20081024 118.01 118.01 99.79 106.39 993048
20081027 104.42 113.58 99.59 102.45 1071115
20081028 103.82 112.49 101.56 104.02 1073348
20081029 106.39 125.10 106.39 123.92 1572410
20081030 128.45 128.55 115.45 121.55 1388561
20081031 121.55 123.13 118.70 120.27 984926
20081103 123.03 123.13 111.70 115.25 1036091
20081104 109.93 129.83 109.93 129.83 2941784
20081105 125.59 134.95 124.90 126.58 1202073
20081106 123.13 132.00 118.30 125.10 2171670
20081107 124.61 130.03 123.23 128.25 1086546
20081110 133.38 138.69 128.06 131.01 1169283
20081111 127.66 131.90 119.49 121.65 339983
20081112 121.46 123.23 107.96 116.93 454292
20081113 93.68 113.08 93.68 101.36 859552
20081114 107.96 107.96 101.56 103.33 1551802
20081117 101.76 106.39 98.70 101.26 1214356
20081118 101.95 101.95 94.37 97.52 1203596
20081119 98.50 101.56 93.38 98.90 1178013
20081120 91.61 101.07 91.61 98.21 2759458
20081121 94.96 103.73 94.96 103.73 1937570
20081124 116.24 128.06 108.36 127.37 2159183
20081125 139.38 139.38 121.65 125.79 2079085
20081126 119.88 135.74 119.88 132.98 1627331
20081127 134.85 147.95 132.98 145.89 1005737
20081128 145.79 177.31 142.44 151.80 826660
20081201 156.72 156.72 128.06 138.10 1087967
20081202 135.94 147.95 124.90 128.25 1306129
20081203 128.55 132.98 113.97 132.98 2908486
20081204 125.89 142.83 125.89 142.54 1606824
20081205 145.69 145.69 125.20 125.20 921071
20081208 132.69 140.86 120.08 136.23 1250903
20081209 138.89 145.00 128.15 136.92 693062
20081210 130.12 142.83 130.12 138.99 529822
20081211 136.23 170.41 136.13 164.60 1223595
20081212 167.46 167.46 150.42 156.92 873663
20081215 159.58 166.47 157.71 163.22 928990
20081216 167.46 167.46 158.49 165.59 902392
20081217 164.70 181.84 164.70 178.79 2076649
20081218 178.00 200.21 178.00 192.58 2569315
20081219 205.88 205.88 174.85 191.79 7181677
20081222 188.14 199.96 188.14 198.49 1112128
20081223 200.70 213.76 197.99 210.80 1256994
20081224 206.86 210.80 198.73 206.86 95630
20081229 207.11 222.37 207.11 219.42 442009
20081230 209.82 221.39 209.82 216.71 582408
20081231 221.64 233.21 221.64 226.56 453683
20090102 223.85 254.88 223.85 241.09 1710271
20090105 241.34 253.90 228.78 251.19 581190
20090106 238.38 279.01 238.38 249.22 1200652
20090107 255.37 256.11 239.61 251.93 2425972
20090108 246.26 253.40 239.12 246.26 634791
20090109 251.19 254.88 231.73 234.44 1062790
20090112 237.40 244.54 232.47 235.18 453277
20090113 236.41 238.38 214.49 234.20 1255573
20090114 236.17 246.26 232.72 243.31 1030812
20090115 239.37 245.77 232.47 238.38 1492109
20090116 243.31 247.74 240.84 247.00 749506
20090119 247.25 263.25 237.89 246.26 747171
20090120 239.12 247.99 239.12 245.28 1170501
20090121 231.73 244.54 231.73 239.86 536522
20090122 240.84 253.90 226.56 251.68 683723
20090123 244.78 283.69 241.58 276.06 1439929
20090126 272.12 315.22 272.12 315.22 823411
20090127 319.16 325.80 286.65 311.03 899144
20090128 319.16 339.10 298.72 332.95 1067460
20090129 326.30 339.84 300.44 329.99 1037715
20090130 334.92 362.25 327.28 349.20 1218620
20090202 348.71 348.71 311.77 317.68 515000
20090203 314.72 325.07 306.35 325.07 1031624
20090204 316.45 353.14 316.20 350.68 634283
20090205 339.10 352.40 333.93 347.48 396732
20090206 356.10 373.58 353.63 353.63 655602
20090209 374.07 374.07 338.61 358.80 848588
20090210 362.74 362.74 345.51 346.74 1415159
20090211 339.84 374.32 339.84 374.32 525659
20090212 378.26 394.02 359.54 388.36 866556
20090213 386.14 396.97 379.24 382.20 262931
20090216 369.39 392.30 367.18 388.60 224456
20090217 388.60 403.87 383.92 403.87 931325
20090218 403.87 429.97 403.87 429.97 943608
20090219 438.10 458.29 402.88 408.30 1437493
20090220 394.02 417.91 393.77 406.83 2871534
20090223 410.03 410.27 369.39 384.17 1223392
20090224 374.32 380.97 356.59 358.31 1339833
20090225 364.47 364.47 339.10 347.72 1269379
20090226 354.62 360.53 339.84 350.43 1100656
20090227 353.63 354.62 340.33 344.27 888789
20090302 349.69 351.42 319.40 324.08 601595
20090303 321.62 331.22 306.10 318.42 710016
20090304 332.70 377.27 315.22 364.47 495813
20090305 364.47 368.41 341.32 354.62 391859
20090306 374.32 388.60 359.30 388.11 871937
20090309 376.04 399.93 376.04 394.02 1256182
20090310 384.17 400.42 381.21 381.21 1107560
20090311 394.02 394.51 376.78 389.09 1118118
20090312 379.24 399.19 375.55 391.06 1619007
20090313 397.96 418.65 395.50 410.03 772145
20090316 424.56 425.79 392.05 396.24 850517
20090317 397.96 397.96 379.00 382.94 1563781
20090318 399.93 399.93 378.26 385.65 816407
20090319 394.51 438.35 394.51 400.18 979952
20090320 402.15 429.48 398.70 408.30 5413135
20090323 407.81 461.00 407.81 450.41 1476069
20090324 462.97 477.99 427.26 443.27 1637178
20090325 438.35 471.10 426.03 446.47 861582
20090326 453.86 476.02 449.92 472.82 984622
20090327 468.64 470.36 446.72 462.73 546674
20090330 453.12 462.97 418.15 422.09 1138015
20090331 421.60 451.15 421.60 450.66 783109
20090401 444.75 470.85 436.62 458.29 737426
20090402 448.20 470.85 442.29 445.24 1351913
20090403 445.24 448.20 427.76 436.38 839248
20090406 420.62 431.70 400.42 413.47 1618804
20090407 420.62 436.62 404.36 431.45 856405
20090408 417.41 439.82 417.41 419.14 472667
20090409 425.79 440.32 420.62 434.41 252475
20090414 440.56 446.23 413.72 442.29 517538
20090415 426.77 446.97 401.90 440.07 874170
20090416 448.94 472.82 431.45 435.64 850212
20090417 436.13 437.12 418.65 426.28 800671
20090420 421.35 421.35 396.97 413.72 182021
20090421 414.21 425.54 405.84 423.08 394904
20090422 444.01 444.01 414.71 428.50 80199
20090423 421.85 450.17 421.35 444.26 26598
20090424 448.69 491.79 448.69 479.47 165271
20090427 474.79 494.99 470.61 492.52 364652
20090428 492.52 519.12 462.73 509.27 337141
20090429 507.30 546.70 507.30 542.27 154713
20090430 543.25 546.70 513.21 527.00 221512
20090501 531.93 531.93 511.24 515.18 24466
20090505 539.81 541.28 496.96 507.30 166083
20090506 502.00 545.00 502.00 529.50 80000
20090507 529.50 556.50 528.00 532.00 138600
20090508 558.00 585.00 544.50 570.00 671600
20090511 570.00 603.50 551.00 581.00 470700
20090512 583.00 609.00 565.50 609.00 84200
20090513 601.00 605.00 540.00 565.00 580400
20090514 566.00 638.00 566.00 631.00 1047200
20090515 625.00 655.50 587.50 618.50 458000
20090518 603.50 607.00 587.00 595.50 134300
20090519 606.50 625.50 603.50 615.00 187800
20090520 618.50 654.00 615.50 650.50 513800
20090521 646.50 661.50 632.00 640.00 251000
20090522 640.00 704.50 637.00 690.00 222600
20090526 682.00 713.50 673.00 707.50 294700
20090527 711.50 725.50 671.50 679.00 200600
20090528 682.50 723.50 660.50 702.00 386000
20090529 719.00 735.00 672.00 672.00 7915500
20090601 691.50 712.00 676.50 712.00 464700
20090602 705.00 731.50 694.00 723.00 171500
20090603 732.00 732.00 713.00 728.50 459200
20090604 727.00 741.00 682.50 685.50 283000
20090605 700.00 710.50 671.00 689.00 169100
20090608 690.00 690.00 643.50 655.50 156000
20090609 665.00 670.00 652.00 663.00 185600
20090610 668.50 689.50 668.50 680.00 84800
20090611 681.50 696.00 668.00 685.00 501700
20090612 681.50 688.50 640.50 648.00 177800
20090615 650.00 650.00 597.00 600.00 561000
20090616 598.50 603.00 588.50 593.50 317200
20090617 604.50 605.00 558.50 567.02 382000
20090618 567.00 578.00 544.50 551.00 445900
20090619 558.50 574.50 496.50 566.50 1206000
20090622 567.00 578.00 517.50 522.00 443300
20090623 514.00 540.00 508.50 532.00 229700
20090624 532.00 538.50 525.00 535.00 201600
20090625 535.50 539.00 525.50 537.00 147800
20090626 540.00 551.00 524.50 532.02 150500
20090629 527.50 537.00 513.00 533.50 273100
20090630 538.50 543.50 513.50 520.00 371500
20090701 519.50 544.00 519.50 538.50 189400
20090702 535.50 543.00 505.00 514.00 191700
20090703 510.00 513.50 494.50 500.50 99100
20090706 495.25 512.50 473.25 478.75 259500
20090707 485.50 493.00 454.75 463.25 533100
20090708 458.50 462.50 438.00 443.73 536300
20090709 463.00 491.25 462.25 487.00 423800
20090710 490.50 496.25 463.00 485.40 350400
20090713 483.50 483.50 447.00 470.50 421100
20090714 475.00 533.00 474.75 533.00 250300
20090715 539.50 565.00 535.00 561.00 227600
20090716 567.00 585.00 550.50 573.00 198600
20090717 576.50 579.50 559.50 564.00 181800
20090720 568.00 578.50 560.00 573.00 113100
20090721 573.00 598.50 572.00 596.00 136300
20090722 595.00 598.50 582.50 590.00 219400
20090723 598.00 644.50 598.00 634.00 439300
20090724 627.00 636.00 612.50 623.50 280700
20090727 629.00 648.50 613.00 647.00 176800
20090728 640.00 669.00 628.50 634.00 206300
20090729 626.00 635.00 600.00 606.00 138800
20090730 604.00 631.00 603.50 627.50 115600
20090731 628.00 642.50 615.00 624.50 131700
20090803 625.00 656.50 620.50 643.21 188300
20090804 642.00 646.00 617.00 639.50 138500
20090805 616.50 646.50 604.50 632.00 135600
20090806 630.50 673.50 628.50 646.00 140200
20090807 632.00 650.00 610.00 634.00 522600
20090810 636.50 636.50 596.00 608.50 263200
20090811 611.50 620.00 572.50 577.50 296600
20090812 579.50 579.50 548.00 556.50 255900
20090813 560.50 585.50 559.50 575.50 161200
20090814 585.00 600.50 563.50 569.00 503000
20090817 565.50 577.00 539.50 567.50 191200
20090818 570.00 581.00 560.00 570.00 133500
20090819 572.00 603.50 561.00 603.00 391900
20090820 605.00 617.50 595.00 607.50 335400
20090821 604.50 625.00 604.50 620.50 314400
20090824 628.00 646.50 627.00 639.50 666200
20090825 635.50 640.00 626.00 637.00 599500
20090826 622.50 630.00 600.50 604.00 803200
20090827 604.50 620.00 593.50 601.00 408100
20090828 600.50 626.50 599.00 623.50 742000
20090901 616.50 640.00 599.50 610.00 827900
20090902 607.50 607.50 583.00 603.00 876800
20090903 612.00 664.00 611.00 655.00 2419300
20090904 654.50 683.00 654.50 675.50 1589000
20090907 675.50 685.50 670.00 680.00 571500
20090908 684.50 719.00 675.00 714.50 1473500
20090909 707.50 722.00 699.00 704.50 1103900
20090910 708.00 715.00 686.00 700.00 980000
20090911 699.00 760.00 699.00 735.50 1194600
20090914 732.00 734.00 705.50 722.50 555900
20090915 729.00 755.50 727.00 749.00 739700
20090916 759.00 788.50 755.50 784.50 736100
20090917 792.00 825.50 771.50 796.00 818100
20090918 785.00 794.50 772.50 782.00 1915700
20090921 780.50 782.00 745.00 753.50 667900
20090922 759.00 800.00 758.00 780.50 854900
20090923 779.00 797.50 772.00 776.50 580200
20090924 768.50 803.00 753.50 770.00 1070200
20090925 751.00 765.50 743.50 751.00 726200
20090928 747.00 789.00 720.00 780.00 908800
20090929 783.50 789.00 765.50 775.00 909700
20090930 779.00 785.00 751.00 772.00 1386300
20091001 775.50 790.50 738.50 745.00 1060600
20091002 746.50 747.50 701.50 733.00 1177000
20091005 738.00 754.50 732.00 750.00 500500
20091006 752.00 827.00 752.00 824.50 1896600
20091007 833.50 857.00 808.50 810.00 1863500
20091008 824.00 840.00 818.00 824.00 2937800
20091009 822.00 829.00 800.00 816.00 1108800
20091012 819.50 839.00 814.50 828.50 500300
20091013 822.50 857.00 816.00 837.50 1013100
20091014 855.00 866.00 841.50 850.50 1734700
20091015 850.50 858.00 827.00 844.50 909100
20091016 843.50 850.00 809.00 823.00 931600
20091019 838.50 858.50 838.50 848.00 780700
20091020 848.00 856.50 830.50 832.00 871500
20091021 836.00 839.50 803.50 818.00 951300
20091022 802.00 815.50 761.50 803.00 1711300
20091023 809.00 830.50 809.00 812.00 720900
20091026 811.50 841.50 808.00 826.00 1170400
20091027 816.00 823.00 790.50 792.50 905400
20091028 788.50 806.00 752.00 752.00 1259100
20091029 748.00 805.50 737.50 802.00 1074500
20091030 807.50 819.50 735.00 741.50 1037400
20091102 735.00 776.50 723.50 768.50 918700
20091103 754.50 762.00 713.50 751.00 1005700
20091104 769.00 820.50 768.50 820.00 1045200
20091105 810.00 841.00 795.00 841.00 883200
20091106 843.00 852.00 811.00 838.50 660500
20091109 853.50 885.00 848.50 875.00 736500
20091110 880.50 890.00 837.00 842.50 738800
20091111 856.00 903.50 854.00 892.00 1220600
20091112 883.50 900.00 873.00 876.50 663100
20091113 871.00 881.00 857.50 868.00 2807800
20091116 880.50 898.50 879.00 890.00 1024900
20091117 886.00 897.00 875.00 877.00 1518600
20091118 888.00 935.00 884.50 920.00 828200
20091119 921.50 921.50 865.00 871.50 1199400
20091120 872.00 902.50 867.50 875.50 970300
20091123 890.00 921.50 890.00 913.00 566200
20091124 910.00 923.00 893.00 905.00 496000
20091125 910.00 925.50 899.50 901.00 542200
20091126 895.00 899.00 845.00 852.50 698700
20091127 830.00 854.50 818.00 845.50 1386600
20091130 843.50 855.00 828.50 843.00 824100
20091201 854.00 906.00 854.00 906.00 1474800
20091202 905.00 921.00 894.00 908.00 1032200
20091203 910.00 911.00 883.00 886.50 814800
20091204 889.00 907.50 864.00 865.00 1090400
20091207 857.50 861.00 840.00 848.03 1038100
20091208 848.50 857.00 813.50 820.00 769100
20091209 820.00 821.50 780.50 793.00 1411800
20091210 790.00 810.50 786.50 790.00 629900
20091211 793.00 817.50 793.00 814.00 918700
20091214 826.50 833.50 816.50 819.00 338100
20091215 819.50 832.00 784.00 797.00 1083800
20091216 795.00 820.00 793.00 818.00 815300
20091217 813.50 825.50 801.00 805.00 757600
20091218 805.50 817.50 779.00 779.00 1009900
20091221 784.00 801.00 773.50 780.50 683000
20091222 767.50 794.50 751.50 751.50 739600
20091223 757.00 764.00 739.50 748.00 712200
20091224 746.50 793.50 746.50 793.50 220100
20091229 795.00 804.50 786.50 791.50 583500
20091230 793.50 797.50 772.50 778.00 169200
20091231 792.00 799.00 773.50 792.00 64100
20100104 782.50 802.00 782.50 800.00 570200
20100105 801.50 828.00 792.00 823.00 709500
20100106 825.50 840.00 818.50 839.50 759300
20100107 839.50 864.00 833.00 853.00 941900
20100108 849.00 868.50 848.50 866.00 576700
20100111 871.00 894.50 848.00 852.00 581200
20100112 847.50 850.00 797.00 808.00 1374900
20100113 801.00 826.50 792.00 795.50 854800
20100114 801.00 817.50 798.00 804.50 578100
20100115 800.50 815.00 791.00 797.00 1215900
20100118 801.50 813.00 800.00 804.00 279100
20100119 808.50 815.00 798.00 807.00 566500
20100120 809.00 809.00 769.00 776.00 1350600
20100121 777.00 788.00 727.50 728.00 1736700
20100122 723.00 731.50 694.50 712.50 1945700
20100125 710.00 726.00 706.50 714.50 2010500
20100126 707.00 707.00 684.50 698.00 976300
20100127 695.00 697.00 662.00 672.00 2410400
20100128 681.50 692.00 672.50 677.00 2189600
20100129 681.50 691.50 656.50 671.50 1335100
20100201 669.00 700.50 665.50 700.00 1348800
20100202 707.50 728.50 698.00 724.50 966600
20100203 730.50 736.00 704.00 708.00 711700
20100204 705.00 710.00 667.50 671.00 774500
20100205 664.00 670.50 647.00 669.50 1056800
20100208 676.00 709.00 672.50 705.00 1435200
20100209 705.00 737.00 704.50 729.00 1132200
20100210 738.50 747.50 716.00 723.00 1258500
20100211 732.00 753.50 720.00 730.50 1187500
20100212 740.50 765.00 704.00 720.50 966100
20100215 728.50 742.50 726.50 731.50 372100
20100216 739.50 763.00 735.50 760.00 647200
20100217 767.50 780.00 762.00 770.00 878300
20100218 768.50 786.00 750.00 785.50 726800
20100219 778.50 779.00 754.00 774.00 1120000
20100222 775.50 795.00 771.00 777.50 792400
20100223 779.00 790.00 746.00 751.50 724700
20100224 754.50 761.00 735.00 757.00 1136500
20100225 753.00 759.50 727.50 737.00 889500
20100226 744.50 754.50 739.50 750.50 935400
20100301 763.50 787.00 763.50 782.50 781300
20100302 787.50 817.50 785.00 817.50 1039900
20100303 812.50 841.50 812.00 839.50 880500
20100304 830.00 832.00 809.00 812.50 659300
20100305 815.50 852.00 815.50 846.50 761200
20100308 849.50 880.00 836.00 848.00 500800
20100309 848.00 848.00 823.50 840.00 599900
20100310 837.00 871.00 834.00 867.00 486100
20100311 863.00 863.50 835.50 842.00 618900
20100312 839.00 859.00 835.50 846.00 491700
20100315 843.00 844.50 818.50 820.00 328200
20100316 821.50 843.50 820.50 826.00 645300
20100317 838.50 855.00 833.00 854.00 910800
20100318 851.00 853.50 832.00 836.50 401400
20100319 841.00 858.50 824.50 827.00 1249600
20100322 824.50 831.00 801.00 830.00 433300
20100323 834.00 844.50 829.50 839.50 521600
20100324 822.00 839.00 811.00 819.50 726600
20100325 822.50 831.00 795.50 827.50 549800
20100326 827.00 838.00 817.00 834.00 616000
20100329 835.00 846.00 826.00 835.00 340400
20100330 841.50 850.00 836.50 842.00 1062500
20100331 839.50 852.00 838.00 848.00 865700
20100401 850.50 873.50 850.50 868.00 570500
20100406 870.50 882.50 866.00 878.00 282400
20100407 877.00 881.00 865.00 872.50 453900
20100408 869.50 874.00 848.50 854.00 878100
20100409 859.50 885.50 859.50 884.00 424000
20100412 886.00 896.50 866.50 867.00 419600
20100413 866.00 868.00 842.00 846.00 546100
20100414 853.50 871.00 844.00 870.00 700300
20100415 868.00 873.50 853.50 865.00 451900
20100416 858.00 868.50 839.00 843.00 599400
20100419 837.00 842.00 825.50 826.50 813600
20100420 827.50 841.50 827.50 837.50 318000
20100421 848.00 853.50 827.00 833.50 617500
20100422 832.00 844.50 805.50 816.00 791300
20100423 819.50 842.50 809.50 835.00 782900
20100426 848.00 854.00 832.00 840.00 1045000
20100427 835.50 835.50 803.00 803.00 664600
20100428 795.00 819.50 793.00 806.50 762200
20100429 809.50 825.00 800.00 818.00 524500
20100430 821.50 838.00 800.50 801.50 580000
20100504 786.00 808.50 759.50 763.50 773500
20100505 782.50 815.00 760.50 807.00 1546400
20100506 796.00 833.00 789.00 811.50 1687600
20100507 793.00 825.50 779.00 801.00 1092700
20100510 826.50 873.50 820.00 861.00 1306300
20100511 865.00 865.00 826.00 844.50 714800
20100512 839.50 872.50 821.50 862.00 1036000
20100513 865.50 899.50 865.50 894.00 975800
20100514 878.50 920.00 876.50 887.00 993200
20100517 874.00 906.50 868.00 875.00 710200
20100518 891.50 895.00 867.50 875.50 640500
20100519 856.00 859.50 823.00 841.50 1107100
20100520 844.50 848.50 794.50 815.00 1158400
20100521 817.50 853.00 814.50 850.00 1190800
20100524 861.00 866.00 816.00 841.50 814000
20100525 816.00 831.50 800.00 811.50 898000
20100526 826.50 858.50 813.00 843.00 781000
20100527 850.00 888.00 850.00 883.00 1066800
20100528 897.00 912.00 887.50 904.00 1408500
20100601 900.00 914.50 882.00 905.50 1136800
20100602 896.50 928.00 890.00 920.50 1289600
20100603 944.00 950.00 925.00 928.50 668200
20100604 910.00 937.50 900.50 907.00 907300
20100607 884.00 910.00 884.00 897.50 503300
20100608 897.00 942.50 896.50 939.00 1211100
20100609 943.00 989.00 935.50 982.50 1276600
20100610 978.50 1025.00 974.00 1013.00 1041900
20100611 1022.00 1024.00 987.50 1009.00 1180500
20100614 1028.00 1063.00 1028.00 1060.00 676300
20100615 1045.00 1084.00 1043.00 1070.00 603600
20100616 1057.00 1069.00 1051.00 1055.00 993300
20100617 1044.00 1047.00 1013.00 1025.00 1684000
20100618 1031.00 1064.00 1029.00 1060.00 735500
20100621 1083.00 1115.00 1080.00 1086.00 651500
20100622 1068.00 1070.00 1039.00 1052.00 802900
20100623 1057.00 1093.00 1045.00 1059.00 570400
20100624 1078.00 1078.00 1018.00 1026.00 487500
20100625 1040.00 1044.00 1001.00 1003.00 651300
20100628 1010.00 1052.00 1005.00 1052.00 762400
20100629 1029.00 1035.00 997.00 1000.00 669100
20100630 1002.00 1017.00 975.00 979.50 917600
20100701 973.00 1008.00 953.00 969.00 1243100
20100702 974.00 981.00 955.50 964.00 926300
20100705 963.50 965.50 946.00 950.00 325500
20100706 947.00 1000.00 947.00 996.50 736600
20100707 970.50 1032.00 970.50 1032.00 903200
20100708 1053.00 1073.00 1043.00 1060.00 517500
20100709 1075.00 1095.00 1064.00 1089.00 661200
20100712 1088.00 1088.00 1070.00 1072.00 315600
20100713 1064.00 1097.00 1064.00 1097.00 337400
20100714 1093.00 1124.00 1089.00 1113.00 604900
20100715 1106.00 1139.00 1095.00 1101.00 813200
20100716 1108.00 1109.00 1057.00 1060.00 605400
20100719 1059.00 1065.00 1043.00 1050.00 461200
20100720 1053.00 1074.00 1035.00 1062.00 696200
20100721 1070.00 1112.00 1070.00 1095.00 788700
20100722 1084.00 1106.00 1075.00 1104.00 568400
20100723 1098.00 1110.00 1086.00 1091.00 505100
20100726 1096.00 1100.00 1051.00 1063.00 829300
20100727 1070.00 1070.00 1032.00 1040.00 858000
20100728 1048.00 1065.00 1027.00 1034.00 771300
20100729 1031.00 1049.00 1029.00 1029.00 490800
20100730 1032.00 1039.00 1010.00 1031.00 570400
20100802 1035.00 1072.00 1030.00 1058.00 547100
20100803 1074.00 1080.00 1039.00 1070.00 681800
20100804 1087.00 1099.00 1061.00 1098.00 576600
20100805 1087.00 1105.00 1039.00 1043.00 981900
20100806 1056.00 1076.00 1049.00 1057.00 629300
20100809 1072.00 1088.00 1066.00 1075.00 299600
20100810 1069.00 1076.00 1051.00 1062.00 591500
20100811 1058.00 1059.00 1021.00 1022.00 412000
20100812 1017.00 1032.00 1008.00 1022.00 435400
20100813 1028.00 1038.00 1002.00 1004.00 401700
20100816 1004.00 1023.00 995.00 1018.00 256500
20100817 1017.00 1051.00 1017.00 1051.00 411300
20100818 1053.00 1053.00 1013.00 1025.00 605300
20100819 1036.00 1039.00 999.50 1002.00 429600
20100820 1010.00 1010.00 982.00 990.00 467300
20100823 994.50 1030.00 983.00 1011.00 534300
20100824 995.50 1009.00 986.50 1000.00 631900
20100825 1001.00 1017.00 984.00 997.50 506900
20100826 1000.00 1053.00 1000.00 1045.00 591800
20100827 1037.00 1058.00 1028.00 1056.00 350700
20100831 1055.00 1091.00 1042.00 1090.00 651900
20100901 1101.00 1138.00 1101.00 1119.00 1014900
20100902 1116.00 1125.00 1089.00 1097.00 855900
20100903 1107.00 1131.00 1086.00 1109.00 633800
20100906 1115.00 1116.00 1101.00 1104.00 270300
20100907 1099.00 1111.00 1081.00 1100.00 435100
20100908 1099.00 1123.00 1092.00 1120.00 387500
20100909 1114.00 1154.00 1114.00 1141.00 391800
20100910 1135.00 1144.00 1133.00 1137.00 265400
20100913 1141.00 1162.00 1137.00 1160.00 566000
20100914 1158.00 1197.00 1152.00 1190.00 714000
20100915 1189.00 1197.00 1169.00 1189.00 555700
20100916 1189.00 1190.00 1170.00 1181.00 486100
20100917 1193.00 1196.00 1163.00 1168.00 853600
20100920 1175.00 1188.00 1172.00 1181.00 306100
20100921 1181.00 1203.00 1174.00 1196.00 714700
20100922 1203.00 1228.00 1196.00 1218.00 585500
20100923 1223.00 1240.00 1195.00 1217.00 428900
20100924 1209.00 1240.00 1197.00 1232.00 502400
20100927 1226.00 1238.00 1212.00 1225.00 338000
20100928 1227.00 1234.00 1198.00 1233.00 607400
20100929 1244.00 1253.00 1223.00 1250.00 1172700
20100930 1247.00 1272.00 1236.00 1242.00 818400
20101001 1264.00 1288.00 1234.00 1270.00 1134900
20101004 1270.00 1290.00 1261.00 1266.00 457500
20101005 1265.00 1304.00 1259.00 1300.00 594900
20101006 1304.00 1333.00 1303.00 1315.00 510800
20101007 1311.00 1329.00 1286.00 1289.00 706200
20101008 1265.00 1276.00 1224.00 1248.00 871400
20101011 1258.00 1260.00 1234.00 1242.00 495600
20101012 1229.00 1245.00 1214.00 1241.00 589000
20101013 1267.00 1300.00 1265.00 1282.00 916000
20101014 1297.00 1317.00 1275.00 1311.00 687200
20101015 1324.00 1325.00 1280.00 1299.00 684100
20101018 1288.00 1296.00 1258.00 1291.00 354700
20101019 1296.00 1303.00 1223.00 1223.00 630700
20101020 1228.00 1246.00 1197.00 1244.00 686800
20101021 1237.00 1269.00 1236.00 1250.00 475500
20101022 1243.00 1257.00 1231.00 1251.00 530100
20101025 1261.00 1291.00 1259.00 1271.00 881000
20101026 1262.00 1285.00 1239.00 1264.00 507600
20101027 1260.00 1266.00 1239.00 1247.00 711500
20101028 1266.00 1269.00 1243.00 1254.00 471800
20101029 1254.00 1255.00 1226.00 1250.00 756500
20101101 1267.00 1276.00 1245.00 1257.00 525300
20101102 1253.00 1283.00 1253.00 1272.00 391900
20101103 1294.00 1314.00 1281.00 1293.00 894400
20101104 1321.00 1367.00 1320.00 1367.00 604300
20101105 1377.00 1436.00 1367.00 1413.00 851900
20101108 1419.00 1419.00 1388.00 1410.00 540300
20101109 1413.00 1455.00 1413.00 1445.97 818300
20101110 1426.00 1440.00 1385.00 1396.00 929000
20101111 1424.00 1461.00 1420.00 1460.00 1304900
20101112 1425.00 1480.00 1400.00 1450.00 670000
20101115 1442.00 1464.00 1420.00 1453.00 309500
20101116 1439.00 1439.00 1358.00 1361.00 1077400
20101117 1351.00 1366.00 1328.00 1346.00 798300
20101118 1360.00 1415.00 1341.00 1414.00 683000
20101119 1420.00 1420.00 1390.00 1408.00 420500
20101122 1429.00 1437.00 1388.00 1404.00 396500
20101123 1389.00 1435.00 1385.00 1425.00 856100
20101124 1430.00 1451.00 1408.00 1448.00 382900
20101125 1453.00 1476.00 1438.00 1469.00 462600
20101126 1453.00 1470.00 1426.00 1442.00 457600
20101129 1447.00 1461.00 1404.00 1406.00 673800
20101130 1412.00 1424.00 1379.00 1411.00 689300
20101201 1446.00 1467.00 1435.00 1458.00 807200
20101202 1477.00 1508.00 1459.00 1508.00 735000
20101203 1522.00 1575.00 1513.00 1568.00 566600
20101206 1576.00 1589.00 1559.00 1574.00 1099500
20101207 1574.00 1641.00 1574.00 1605.00 917200
20101208 1609.00 1609.00 1521.00 1527.00 1055600
20101209 1547.00 1578.00 1504.00 1518.00 854900
20101210 1528.00 1557.00 1515.00 1533.00 491800
20101213 1549.00 1598.00 1547.00 1594.00 364500
20101214 1597.00 1598.00 1573.00 1595.00 639800
20101215 1590.00 1590.00 1550.00 1555.00 729000
20101216 1565.00 1582.00 1521.00 1525.00 494800
20101217 1542.00 1558.00 1514.00 1538.00 1389000
20101220 1530.00 1567.00 1530.00 1547.00 269100
20101221 1569.00 1605.00 1569.00 1594.00 391400
20101222 1590.00 1617.00 1581.00 1602.00 226900
20101223 1606.00 1616.00 1582.00 1584.00 163000
20101224 1585.00 1607.00 1585.00 1607.00 22900
20101229 1609.00 1638.00 1583.00 1619.00 229900
20101230 1625.00 1667.00 1625.00 1661.00 372300
20101231 1670.00 1688.00 1659.00 1668.00 159400
20110104 1768.00 1768.00 1675.00 1682.00 795900
20110105 1673.00 1694.00 1635.00 1667.00 831200
20110106 1676.00 1688.00 1566.00 1578.00 1103900
20110107 1612.00 1612.00 1516.00 1556.00 1185500
20110110 1568.00 1568.00 1484.00 1521.00 1118200
20110111 1529.00 1574.00 1514.00 1559.00 811400
20110112 1570.00 1583.00 1530.00 1533.00 851000
20110113 1541.00 1558.00 1502.00 1558.00 597100
20110114 1578.00 1595.00 1478.00 1492.00 1882900
20110117 1499.00 1499.00 1423.00 1439.00 1212700
20110118 1453.00 1487.00 1452.00 1466.00 551700
20110119 1477.00 1493.00 1423.00 1430.00 675200
20110120 1432.00 1433.00 1333.00 1346.00 1415900
20110121 1350.00 1373.00 1331.00 1349.00 923100
20110124 1361.00 1372.00 1335.00 1355.00 706700
20110125 1353.00 1356.00 1307.00 1312.00 802700
20110126 1330.00 1349.00 1305.00 1330.00 995300
20110127 1338.00 1405.00 1331.00 1337.00 871100
20110128 1329.00 1329.00 1276.00 1316.00 1298500
20110131 1315.00 1315.00 1278.00 1296.00 809300
20110201 1321.00 1384.00 1318.00 1384.00 1145500
20110202 1410.00 1429.00 1394.00 1429.00 1059000
20110203 1433.00 1433.00 1390.00 1414.00 738600
20110204 1431.00 1445.00 1414.00 1418.00 632400
20110207 1429.00 1449.00 1419.00 1449.00 451700
20110208 1451.00 1467.00 1404.00 1467.00 735300
20110209 1472.00 1473.00 1418.00 1425.00 586800
20110210 1432.00 1455.00 1403.00 1440.00 1287800
20110211 1443.00 1476.00 1430.00 1469.00 646300
20110214 1481.00 1491.00 1455.00 1489.00 759900
20110215 1489.00 1489.00 1436.00 1447.00 710200
20110216 1464.00 1509.00 1445.00 1484.00 1466600
20110217 1490.00 1507.00 1452.00 1476.00 579600
20110218 1483.00 1508.00 1465.00 1507.00 1119100
20110221 1510.00 1594.00 1508.00 1550.00 1175900
20110222 1555.00 1572.00 1508.00 1560.00 1613800
20110223 1554.00 1554.00 1503.00 1533.00 1301300
20110224 1539.00 1556.00 1503.00 1552.00 189814400
20110225 1554.00 1581.00 1543.00 1576.00 438300
20110228 1582.00 1611.00 1556.00 1594.00 1016500
20110301 1629.00 1654.00 1569.00 1596.00 1221700
20110302 1588.00 1644.00 1560.00 1614.00 109500
20110303 1631.00 1651.00 1600.00 1614.00 1276000
20110304 1618.00 1627.00 1554.00 1608.00 1040300
20110307 1598.00 1656.00 1598.00 1633.00 1274300
20110308 1636.00 1647.00 1570.00 1602.00 159900
20110309 1612.00 1637.00 1576.00 1589.00 849900
20110310 1564.00 1564.00 1494.00 1513.00 1441900
20110311 1510.00 1528.00 1482.00 1511.00 784300
20110314 1491.00 1519.00 1482.00 1499.00 878200
20110315 1466.00 1474.00 1382.00 1433.00 1640700
20110316 1446.00 1446.00 1391.00 1400.00 1369600
20110317 1416.00 1426.00 1393.00 1419.00 1059400
20110318 1427.00 1462.00 1423.00 1442.00 1247500
20110321 1467.00 1491.00 1452.00 1485.00 646600
20110322 1482.00 1505.00 1438.00 1455.00 734000
20110323 1447.00 1493.00 1441.00 1492.00 717700
20110324 1499.00 1546.00 1498.00 1533.00 931100
20110325 1549.00 1573.00 1530.00 1560.00 546700
20110328 1555.00 1562.00 1528.00 1535.00 546600
20110329 1542.00 1568.00 1522.00 1568.00 945600
20110330 1590.00 1603.00 1568.00 1572.00 607800
20110331 1580.00 1580.00 1539.00 1543.00 1096800
20110401 1554.00 1571.00 1542.00 1565.00 545100
20110404 1564.00 1624.00 1557.00 1611.00 601500
20110405 1616.00 1625.00 1594.00 1621.00 575600
20110406 1637.00 1666.00 1629.00 1633.00 824700
20110407 1640.00 1649.00 1605.00 1608.00 683400
20110408 1629.00 1658.00 1626.00 1646.00 603100
20110411 1657.00 1673.00 1641.00 1661.00 576700
20110412 1634.00 1639.88 1564.00 1576.00 922300
20110413 1647.00 1647.00 1576.00 1576.00 1128600
20110414 1572.00 1578.00 1529.00 1555.00 852400
20110415 1558.00 1582.00 1542.00 1575.00 677500
20110418 1576.00 1576.98 1509.00 1514.00 597700
20110419 1523.00 1569.00 1523.00 1559.00 558600
20110420 1586.00 1612.16 1575.00 1612.00 645600
20110421 1620.00 1662.00 1617.00 1648.00 636100
20110426 1619.00 1659.00 1610.00 1649.00 857700
20110427 1645.00 1650.00 1599.00 1606.00 517000
20110428 1626.00 1646.00 1609.00 1641.00 611600
20110503 1620.00 1639.00 1581.99 1598.00 989900
20110504 1578.00 1581.00 1506.00 1515.00 1111000
20110505 1529.00 1540.00 1431.00 1445.00 1076200
20110506 1445.00 1450.00 1395.00 1436.00 1466000
20110509 1443.00 1467.00 1414.00 1438.00 1074100
20110510 1449.00 1475.37 1443.00 1471.00 666100
20110511 1480.00 1484.00 1411.00 1411.00 1325000
20110512 1380.00 1380.00 1281.00 1304.00 1859500
20110513 1318.00 1339.00 1313.00 1324.00 1307900
20110516 1311.00 1371.00 1297.00 1351.00 1094200
20110517 1337.00 1353.00 1305.00 1308.00 1145900
20110518 1330.00 1366.00 1321.00 1330.00 1165800
20110519 1349.00 1356.00 1317.00 1325.00 757900
20110520 1332.00 1353.00 1307.00 1321.00 795100
20110523 1300.00 1311.00 1275.00 1302.00 841800
20110524 1302.00 1359.00 1302.00 1356.00 1160300
20110525 1349.00 1360.00 1336.00 1350.00 1389300
20110526 1375.00 1391.00 1342.00 1381.00 1106700
20110527 1401.00 1419.44 1396.00 1410.00 746900
20110531 1425.00 1458.00 1424.00 1458.00 1032100
20110601 1458.00 1492.00 1451.00 1478.00 1144300
20110602 1455.00 1455.00 1428.00 1428.00 635900
20110603 1438.00 1438.00 1380.00 1404.00 719200
20110606 1399.00 1429.00 1392.00 1428.00 426600
20110607 1421.00 1443.00 1419.00 1427.00 545300
20110608 1414.00 1425.00 1360.00 1393.00 1019600
20110609 1384.00 1428.00 1379.00 1417.00 615300
20110610 1418.00 1425.00 1374.00 1377.00 720600
20110613 1373.00 1388.00 1361.00 1378.00 737600
20110614 1380.00 1395.00 1363.00 1377.00 849900
20110615 1372.00 1386.00 1346.00 1346.00 989100
20110616 1329.00 1337.00 1308.00 1327.00 760900
20110617 1330.00 1346.00 1305.00 1329.00 925100
20110620 1300.00 1310.00 1283.00 1307.00 632100
20110621 1317.00 1368.00 1317.00 1368.00 559700
20110622 1372.00 1386.00 1359.00 1380.00 383800
20110623 1365.00 1382.00 1333.00 1341.00 712500
20110624 1372.00 1391.00 1352.00 1357.00 1010300
20110627 1349.00 1378.00 1347.00 1375.00 656000
20110628 1375.00 1411.00 1373.00 1398.00 712400
20110629 1405.00 1423.00 1394.00 1415.00 553800
20110630 1415.00 1415.00 1394.00 1402.00 809000
20110701 1399.00 1402.00 1375.00 1399.00 454800
20110704 1398.00 1411.00 1394.00 1404.00 467000
20110705 1404.00 1410.00 1393.00 1400.00 433200
20110706 1400.00 1414.00 1374.00 1405.00 652300
20110707 1416.00 1451.00 1400.00 1443.00 587900
20110708 1447.00 1460.00 1414.00 1424.00 543400
20110711 1418.00 1439.00 1418.00 1434.00 811700
20110712 1410.00 1441.00 1401.00 1440.00 664100
20110713 1440.00 1555.00 1440.00 1520.00 867500
20110714 1510.00 1616.00 1510.00 1595.00 1207700
20110715 1578.00 1644.00 1574.00 1625.00 1011100
20110718 1616.00 1673.00 1616.00 1659.00 926400
20110719 1668.00 1676.00 1650.00 1660.00 649200
20110720 1667.00 1674.00 1627.00 1652.00 675800
20110721 1656.00 1664.00 1618.00 1644.00 717100
20110722 1664.00 1695.00 1654.00 1681.00 619900
20110725 1673.00 1747.00 1672.00 1729.00 705700
20110726 1725.00 1731.79 1677.00 1692.00 645400
20110727 1689.00 1726.00 1684.00 1700.00 479700
20110728 1686.00 1727.00 1682.00 1722.00 521000
20110729 1700.00 1775.00 1700.00 1760.00 1089300
20110801 1770.00 1782.00 1730.00 1734.00 727100
20110802 1705.00 1840.00 1695.00 1813.00 1432000
20110803 1805.00 1915.00 1770.00 1907.00 1749800
20110804 1916.00 1967.00 1842.00 1906.00 1363400
20110805 1833.00 1917.00 1803.00 1824.00 1633400
20110808 1829.00 1929.00 1795.00 1804.00 1339200
20110809 1803.00 1869.00 1628.00 1673.00 1936700
20110810 1709.00 1735.00 1613.00 1634.00 1111700
20110811 1691.00 1691.00 1603.00 1641.00 1075200
20110812 1677.00 1725.00 1624.00 1725.00 639900
20110815 1746.00 1829.00 1733.00 1796.00 535200
20110816 1816.00 1870.03 1772.00 1861.00 688000
20110817 1841.00 1966.20 1823.00 1966.00 1365500
20110818 1948.00 1949.00 1824.00 1840.00 710300
20110819 1848.00 2017.00 1800.00 1970.00 1084800
20110822 1963.00 2081.00 1960.00 2039.00 77900
20110823 2057.00 2078.00 1854.00 1882.00 1342400
20110824 1900.00 1946.00 1853.00 1872.00 1037500
20110825 1875.00 1892.00 1803.00 1817.00 853200
20110826 1831.00 1878.19 1785.00 1876.00 697200
20110830 1902.00 1999.00 1901.00 1999.00 428200
20110831 1997.00 2122.00 1989.00 2100.00 1155700
20110901 2101.00 2101.00 2005.00 2022.00 674600
20110902 1999.00 2059.00 1983.00 2033.00 659000
20110905 2002.00 2030.00 1976.00 1986.00 439600
20110906 1980.00 2074.00 1978.00 2064.00 852400
20110907 2105.00 2129.00 2017.00 2048.95 720300
20110908 2072.00 2172.00 2039.00 2147.00 690500
20110909 2150.00 2213.00 2134.00 2150.00 1132100
20110912 2096.00 2099.00 1986.00 1989.00 1164500
20110913 1966.00 1979.00 1911.00 1930.00 957000
20110914 1932.00 1979.00 1901.00 1927.00 960200
20110915 1934.00 1951.00 1900.00 1907.00 816900
20110916 1918.00 1923.00 1860.00 1882.00 1317600
20110919 1869.00 1893.49 1810.00 1867.00 748600
20110920 1884.00 1952.00 1884.00 1943.00 557600
20110921 1925.00 1985.00 1910.00 1935.00 779000
20110922 1872.00 1875.00 1701.00 1709.00 820900
20110923 1716.00 1734.00 1612.00 1636.00 930100
20110926 1527.00 1583.48 1489.00 1524.00 1266400
20110927 1577.00 1688.00 1577.00 1681.00 940900
20110928 1670.00 1675.00 1574.00 1585.00 709500
20110929 1574.00 1581.00 1511.00 1514.00 583700
20110930 1506.00 1607.00 1476.00 1586.00 1065500
20111003 1565.00 1628.80 1524.00 1604.00 742000
20111004 1592.00 1592.00 1471.00 1499.00 864600
20111005 1520.00 1552.00 1473.00 1541.00 565300
20111006 1562.00 1658.00 1555.00 1641.00 1075200
20111007 1650.00 1687.00 1617.00 1663.00 482200
20111010 1680.00 1719.00 1648.00 1717.00 373400
20111011 1710.00 1713.00 1657.00 1699.00 421600
20111012 1626.00 1675.13 1588.00 1665.00 824700
20111013 1662.00 1678.00 1590.00 1629.00 644000
20111014 1646.00 1705.00 1632.00 1660.00 389900
20111017 1664.00 1688.00 1614.00 1629.00 324100
20111018 1615.00 1621.00 1542.00 1597.00 613000
20111019 1621.00 1627.00 1550.00 1555.00 437900
20111020 1536.00 1537.00 1492.00 1498.00 655400
20111021 1512.00 1524.00 1483.00 1505.00 793500
20111024 1525.00 1572.39 1521.00 1556.00 581900
20111025 1550.00 1587.00 1508.00 1584.00 699800
20111026 1592.00 1654.00 1592.00 1654.00 763500
20111027 1733.00 1746.00 1692.00 1729.00 724600
20111028 1738.00 1748.00 1705.00 1722.00 655700
20111031 1707.00 1737.00 1686.00 1698.00 754300
20111101 1666.00 1676.00 1628.00 1656.00 600400
20111102 1679.00 1799.00 1660.00 1783.00 885200
20111103 1758.00 1884.00 1737.00 1880.00 860800
20111104 1891.00 1930.00 1817.00 1839.00 563000
20111107 1835.00 1872.00 1797.00 1866.00 464900
20111108 1866.00 1904.00 1858.00 1862.00 355700
20111109 1875.00 1890.00 1812.00 1832.00 466200
20111110 1801.00 1854.00 1771.00 1829.00 742300
20111111 1838.00 1848.00 1792.00 1848.00 372400
20111114 1876.00 1890.12 1804.00 1812.00 284500
20111115 1808.00 1880.00 1781.00 1867.00 421700
20111116 1858.00 1882.00 1798.00 1869.00 545400
20111117 1868.00 1839.75 1758.19 1759.00 1116500
20111118 1753.00 1753.90 1683.00 1711.00 773500
20111121 1696.00 1678.75 1578.00 1593.00 979200
20111122 1610.00 1622.50 1549.00 1577.00 686000
20111123 1559.00 1578.00 1528.00 1537.00 593300
20111124 1539.00 1614.00 1534.38 1605.00 660400
20111125 1595.00 1610.00 1568.00 1583.00 433800
20111128 1587.00 1625.00 1580.00 1621.00 451600
20111129 1624.00 1648.00 1602.00 1639.00 409200
20111130 1623.00 1753.00 1590.00 1714.00 968700
20111201 1724.00 1792.00 1708.00 1741.00 551900
20111202 1758.00 1820.00 1749.00 1753.00 414000