20110519 470.29 479.87 453.93 454.84 646647360
20110520 454.84 462.47 445.40 449.69 241367728
20110523 444.54 446.07 434.25 441.11 110395264
20110524 446.26 453.74 442.83 450.55 148643312
20110525 446.26 465.47 442.83 448.15 41079940
20110526 450.55 452.34 445.25 447.55 27994298
20110527 450.47 450.99 447.63 449.44 29946890
20110531 455.01 456.13 448.41 455.79 75527800
20110601 453.98 454.07 438.11 441.03 24277766
20110602 437.68 441.20 429.27 438.45 16471477
20110603 439.39 439.39 432.53 433.39 18830738
20110606 433.39 447.03 432.53 441.97 14818585
20110607 443.43 447.98 440.42 446.43 5229362
20110608 446.26 446.26 437.16 438.97 13780356
20110609 437.68 445.40 435.94 441.97 18111668
20110610 442.83 450.12 436.73 437.16 12263680
20110613 437.68 452.35 434.76 449.18 14401079
20110614 445.23 445.32 429.10 429.10 38575840
20110615 423.95 424.81 405.32 405.93 33079636
20110616 399.06 409.31 388.16 408.33 28332218
20110617 411.03 417.90 399.36 413.65 15982426
20110620 407.64 413.39 401.12 411.20 10522113
20110621 411.93 425.75 411.85 424.93 6028484
20110622 427.85 427.85 417.17 420.51 9832525
20110623 416.57 417.08 394.85 400.48 13639828
20110624 406.74 414.76 402.49 404.21 8781245
20110627 404.04 411.93 404.04 408.11 3148361
20110628 411.07 420.94 407.98 417.38 7753504
20110629 425.66 427.23 416.27 417.55 15295750
20110630 422.14 423.35 411.98 421.37 10907691
20110701 421.37 422.86 410.43 419.66 8969665
20110704 418.84 420.47 411.98 412.83 4665503
20110705 411.93 418.45 411.93 417.08 5422676
20110706 417.85 424.55 414.25 424.12 6920941
20110707 426.39 436.82 423.60 431.67 8604828
20110708 434.16 436.82 426.69 426.69 10286036
20110711 424.29 428.75 419.23 420.94 8982249
20110712 415.49 428.68 410.73 425.53 9911178
20110713 427.68 432.96 423.95 429.44 6377822
20110714 424.81 427.12 420.60 422.23 3863352
20110715 420.51 427.59 416.70 426.44 3580432
20110718 420.64 425.28 417.21 418.80 6573350
20110719 419.61 421.54 416.22 419.06 5836802
20110720 420.69 421.76 411.33 413.65 7414420
20110721 416.22 416.22 403.61 411.93 11812616
20110722 411.93 418.37 407.21 412.23 5633351
20110725 407.90 419.48 407.81 415.67 3120512
20110726 414.51 416.27 408.84 411.93 3377097
20110727 409.62 411.98 407.00 409.92 5458099
20110728 406.10 408.93 403.69 408.89 5952860
20110729 405.58 412.36 403.52 408.24 6231352
20110801 414.08 414.08 403.99 405.97 5253832
20110802 404.21 407.98 390.31 393.44 11393363
20110803 387.90 391.89 363.10 365.89 17523222
20110804 372.88 377.60 334.78 335.55 19449014
20110805 326.97 369.02 322.51 350.49 22796980
20110808 343.36 355.89 323.11 326.50 16299721
20110809 330.10 342.29 302.51 325.21 21727872
20110810 333.84 340.02 303.80 311.52 15096145
20110811 322.68 331.18 305.00 328.43 20296842
20110812 328.47 352.70 321.74 349.03 11591104
20110815 352.72 354.35 340.70 349.37 4194513
20110816 347.57 347.57 330.40 339.84 5676465
20110817 338.73 354.50 332.21 338.99 6700128
20110818 333.67 336.93 303.33 305.04 8443093
20110819 304.66 307.40 292.30 298.61 13425075
20110822 297.79 307.88 292.64 304.66 12026438
20110823 313.76 321.48 311.05 315.34 9929589
20110824 317.53 336.03 314.14 334.35 9958021
20110825 344.31 355.21 333.28 333.41 21365134
20110826 332.16 333.41 317.57 323.67 10375759
20110830 336.41 344.44 316.85 342.89 13328243
20110831 342.68 369.49 342.29 361.69 14129229
20110901 363.83 363.83 153.19 358.94 8006361
20110902 352.12 353.58 334.27 335.00 10894407
20110905 329.55 333.42 320.11 323.07 7565085
20110906 324.40 338.59 321.05 330.58 9066496
20110907 343.57 352.79 339.10 352.79 8428614
20110908 360.83 382.61 359.09 379.53 30569236
20110909 374.75 379.01 353.40 359.96 13363985
20110912 348.79 363.54 343.84 354.49 12553729
20110913 361.88 364.62 347.14 357.14 9178028
20110914 349.70 370.60 349.70 365.70 8712232
20110915 368.35 384.74 365.18 380.18 13015040
20110916 384.27 395.53 380.14 395.35 16017989
20110919 385.27 394.72 369.57 379.96 11288718
20110920 374.61 395.70 372.40 392.61 7213403
20110921 391.27 391.66 375.53 379.31 8975263
20110922 362.27 367.61 352.44 360.83 16589366
20110923 364.22 364.96 340.74 358.57 14760569
20110926 342.23 362.92 341.53 360.49 11369456
20110927 373.40 386.74 352.14 386.74 7856087
20110928 379.09 386.83 358.57 367.79 8274153
20110929 363.36 368.53 354.70 355.83 9043350
20110930 356.44 356.44 345.05 350.31 11035578
20111003 339.10 349.57 330.45 339.18 9849810
20111004 336.36 346.75 308.80 345.18 18705462
20111005 353.01 360.98 343.05 359.09 9773787
20111006 358.18 375.75 357.79 375.75 8484279
20111007 374.44 380.83 364.22 366.92 7405127
20111010 369.53 369.88 360.49 369.22 4642437
20111011 367.31 368.44 361.62 365.18 4189292
20111012 362.31 373.31 358.23 369.92 6182095
20111013 366.14 378.83 362.18 378.83 9317767
20111014 376.48 389.35 364.88 367.35 23514780
20111017 373.14 385.34 352.40 354.75 8684974
20111018 353.01 355.79 343.79 349.53 5745512
20111019 354.57 357.16 349.66 354.31 4726971
20111020 347.23 352.18 342.14 343.92 5960123
20111021 347.75 355.05 344.23 350.83 5965644
20111024 355.49 364.66 351.62 364.22 4916049
20111025 360.96 368.69 348.66 354.75 5586681
20111026 351.05 362.14 348.66 351.05 6559448
20111027 366.92 386.92 351.00 385.96 19995084
20111028 381.70 392.83 372.66 391.27 16949926
20111031 383.35 389.31 379.92 380.83 6655367
20111101 367.49 371.48 357.79 362.14 10077073
20111102 366.92 381.20 360.36 378.74 8375364
20111103 370.40 386.70 367.62 382.61 5051303
20111104 382.57 388.22 367.96 377.88 5998422
20111107 371.83 380.98 359.69 378.83 4891092
20111108 379.01 392.74 378.22 389.53 5177470
20111109 390.14 393.53 378.27 383.01 6429485
20111110 373.88 383.44 370.14 378.66 10325497
20111111 376.92 382.57 373.35 382.57 7716118
20111114 382.57 384.74 371.66 372.57 4811619
20111115 371.40 374.70 356.79 358.79 14763444
20111116 358.83 362.06 351.27 352.23 6974754
20111117 349.53 365.09 349.53 359.01 8763527
20111118 347.88 360.53 346.49 346.66 9031159
20111121 346.05 349.06 324.53 326.14 13454959
20111122 334.75 332.74 322.58 322.58 10042684
20111123 317.36 332.14 316.97 330.40 12179367
20111124 330.40 335.97 325.58 332.27 11220746
20111125 330.58 333.52 323.58 325.01 8148216
20111128 328.75 337.77 328.05 334.23 12769260
20111129 334.58 335.40 325.01 330.49 8342815
20111130 326.05 353.14 321.01 346.49 16837216
20111201 345.36 352.79 340.38 341.05 8682099
20111202 350.14 363.31 344.31 357.31 11154500
20111205 356.49 369.48 356.31 369.48 8639200
20111206 358.44 369.53 355.36 356.62 7687595
20111207 362.49 364.42 347.18 352.05 10142629
20111208 354.79 358.01 344.27 346.97 8458402
20111209 348.10 353.59 345.88 351.88 7366023
20111212 352.44 352.44 336.92 336.92 9139269
20111213 338.49 344.88 328.49 341.40 11393494
20111214 338.23 341.51 332.97 333.49 16191541
20111215 328.66 339.10 328.66 336.49 12523826
20111216 336.62 340.23 331.49 336.53 65460604
20111219 335.97 339.97 331.97 334.71 5452233
20111220 333.01 337.58 330.66 337.58 5436361
20111221 339.10 343.57 336.40 338.14 7956837
20111222 339.88 346.67 334.37 344.14 9681893
20111223 346.62 346.88 336.31 345.18 2546238
20111226 345.18 345.18 345.18 345.18 0
20111227 345.18 345.18 345.18 345.18 0
20111228 343.92 346.84 339.97 341.01 3804924
20111229 342.66 346.49 339.75 346.49 2827096
20111230 347.79 348.01 339.36 340.84 1425912
20120102 340.84 340.84 340.84 340.84 0
20120103 347.53 363.57 344.01 363.57 7619853
20120104 361.14 364.49 349.53 352.14 5226120
20120105 352.92 354.32 342.79 342.79 7514158
20120106 343.53 348.45 338.92 343.66 5509163
20120109 344.31 349.18 343.18 346.62 5354588
20120110 350.66 355.75 348.44 349.27 8257017
20120111 348.79 355.31 343.57 344.88 5884101
20120112 347.01 358.10 346.66 347.70 6311598
20120113 352.62 353.10 341.82 347.79 7281605
20120116 346.05 348.27 342.44 345.01 5161024
20120117 351.44 354.75 346.14 352.53 11515406
20120118 352.14 362.18 349.31 361.18 9693164
20120119 359.31 374.44 357.88 373.88 8706596
20120120 373.88 374.57 362.27 367.83 8290485
20120123 369.53 385.49 365.18 378.96 8000771
20120124 376.92 379.53 368.35 371.35 5312264
20120125 371.70 374.44 362.14 363.83 5888931
20120126 365.18 382.40 365.18 377.61 9422427
20120127 374.70 377.44 368.53 369.83 4694767
20120130 365.44 369.09 359.09 360.83 6879870
20120131 369.14 369.14 357.53 357.53 8658521
20120201 361.62 375.44 357.70 375.40 7280455
20120202 384.87 406.74 373.25 401.44 52312608
20120203 397.96 420.83 386.87 419.57 18028618
20120206 415.61 420.13 398.22 400.61 13718450
20120207 400.87 410.57 379.96 385.40 41496012
20120208 387.87 399.31 377.75 377.75 13698093
20120209 381.57 388.57 374.75 385.14 8273693
20120210 380.31 384.31 364.57 378.40 5267639
20120213 380.83 384.84 372.35 373.22 10151485
20120214 375.18 375.53 363.79 368.27 15103303
20120215 372.44 377.70 364.53 366.92 7667353
20120216 365.83 371.09 361.31 370.92 13691307
20120217 372.75 380.96 370.05 373.88 10225782
20120220 378.57 381.79 373.88 379.48 5833956
20120221 382.01 384.31 375.44 381.14 9630138
20120222 381.92 386.05 377.79 382.87 8612287
20120223 384.53 385.27 375.66 380.92 7738545
20120224 380.31 383.66 375.92 379.35 5976225
20120227 376.05 377.48 370.01 377.48 8393305
20120228 376.40 382.05 375.61 381.14 11878612
20120229 382.57 385.05 373.31 375.61 52590592
20120301 375.01 376.40 368.35 371.40 14691792
20120302 373.01 373.01 364.75 365.18 6377270
20120305 365.09 366.09 345.62 350.70 14107649
20120306 352.14 352.44 345.88 348.92 13276691
20120307 349.79 352.75 345.05 349.75 11850549
20120308 351.75 357.02 345.19 352.23 9849005
20120309 352.23 357.44 346.92 355.36 6445242
20120312 355.18 358.32 350.01 357.66 5905723
20120313 359.09 363.62 359.01 363.62 8678188
20120314 365.14 368.51 358.23 359.40 16204077
20120315 361.70 364.09 354.70 358.40 8717177
20120316 357.44 369.16 355.83 363.66 16973388
20120319 362.49 369.35 360.23 365.57 7507372
20120320 364.31 365.56 353.62 359.79 16592011
20120321 364.31 364.31 359.18 361.49 13174676
20120322 358.70 358.98 346.75 350.83 13241497
20120323 354.75 355.83 343.23 352.10 9901105
20120326 356.23 356.23 346.05 349.27 10925972
20120327 352.57 355.68 347.40 349.10 6143912
20120328 347.79 349.01 337.71 338.44 11877462
20120329 338.23 342.75 331.58 336.75 9882358
20120330 337.92 347.21 336.58 338.58 10350225
20120402 341.57 347.66 337.58 347.05 7736705
20120403 349.75 352.40 345.88 349.01 10277538
20120404 347.36 347.36 337.44 338.58 10655120
20120405 343.01 358.62 336.18 358.05 26280000
20120406 358.05 358.05 358.05 358.05 0
20120409 358.05 358.05 358.05 358.05 0
20120410 353.70 354.18 341.62 341.62 13107509
20120411 341.18 347.97 339.04 343.44 9409201
20120412 345.44 355.79 344.88 352.05 8397906
20120413 354.01 356.40 346.27 347.62 7607892
20120416 346.05 352.96 345.79 348.40 8012847
20120417 346.01 356.49 344.40 356.27 7134275
20120418 356.40 361.36 354.40 360.79 11872631
20120419 363.70 365.14 359.53 361.62 8780894
20120420 363.31 369.62 358.92 368.14 8658866
20120423 361.70 363.96 353.53 355.23 8628043
20120424 357.05 365.14 356.49 361.49 6873544
20120425 363.62 374.01 360.75 373.18 8730749
20120426 372.14 378.22 371.27 378.22 9144560
20120427 377.05 382.53 367.70 380.18 9044960
20120430 382.44 382.44 370.05 370.05 8615507
20120501 370.40 380.01 369.48 377.88 3282312
20120502 378.05 379.01 368.49 370.09 10180123
20120503 370.40 378.97 368.66 370.75 6548982
20120504 368.96 368.96 352.70 356.70 11157605
20120507 356.70 356.70 356.70 356.70 0
20120508 352.83 358.49 340.62 340.84 10144469
20120509 342.57 350.05 340.84 346.01 11088483
20120510 347.79 350.57 340.23 344.75 8116933
20120511 345.10 351.23 327.88 335.71 14796912
20120514 333.01 333.14 320.71 323.36 13242187
20120515 326.05 328.23 319.32 321.84 10028883
20120516 321.70 332.43 311.02 324.52 17446884
20120517 327.87 327.87 309.91 316.61 10960241
20120518 312.68 317.95 304.55 313.66 24674670
20120521 308.30 316.68 306.51 314.11 8859798
20120522 320.81 325.39 313.09 323.13 11031524
20120523 316.61 316.61 304.59 307.09 12941395
20120524 301.60 309.73 295.97 309.19 22688370
20120525 308.30 309.77 301.95 304.41 11783745
20120528 306.51 313.21 306.51 309.15 9003819
20120529 312.77 319.96 311.74 316.43 11604138
20120530 314.11 314.11 305.62 308.30 14152311
20120531 308.39 314.47 299.36 304.28 15400939
20120601 307.36 308.39 296.86 298.78 27937128
20120604 298.78 298.78 298.78 298.78 0
20120605 298.78 298.78 298.78 298.78 0
20120606 299.41 311.16 299.41 310.76 26776344
20120607 312.77 326.12 310.98 322.78 26956958
20120608 318.49 321.70 298.67 319.74 18500688
20120611 328.50 330.46 322.37 324.88 27097062
20120612 324.34 330.99 320.41 327.82 30709556
20120613 330.64 330.64 312.23 317.24 35870360
20120614 316.07 316.39 301.11 305.35 35273124
20120615 308.66 316.16 304.05 304.23 217549200
20120618 309.01 310.92 291.72 293.47 19434864
20120619 295.79 300.30 293.78 294.89 15655857
20120620 294.00 305.74 293.55 297.80 15725573
20120621 294.89 303.42 286.58 288.33 16424863
20120622 288.55 288.55 278.90 279.39 14109340
20120625 277.20 282.38 272.11 275.37 15833001
20120626 278.36 278.36 269.07 270.50 22568072
20120627 268.09 272.55 258.57 266.57 42638440
20120628 268.09 272.33 259.46 262.32 17042686
20120629 272.55 272.58 264.11 264.11 17854440
20120702 266.30 267.78 259.33 267.19 13815255
20120703 268.00 272.81 260.94 271.44 17835192
20120704 272.20 281.56 271.14 278.85 14824072
20120705 279.84 289.88 278.14 282.03 14613133
20120706 281.94 281.94 275.64 277.34 7075037
20120709 271.17 276.93 271.17 275.91 10177023
20120710 275.68 283.97 274.70 277.51 9596911
20120711 274.52 283.46 272.73 282.65 8001045
20120712 279.08 281.29 273.89 276.71 5979941
20120713 279.03 284.52 274.21 282.97 7937707
20120716 281.18 284.66 279.88 282.83 4448195
20120717 282.38 285.51 279.08 283.28 10393334
20120718 283.28 284.71 278.88 283.37 6951047
20120719 283.28 290.43 282.16 287.75 14354522
20120720 285.96 290.43 283.59 283.68 15004014
20120723 280.60 281.40 272.15 275.99 11205647
20120724 275.32 279.26 267.73 269.56 9607990
20120725 268.09 274.34 268.09 271.21 5094107
20120726 272.11 278.61 270.79 275.55 8403564
20120727 275.82 280.55 274.79 279.88 7416680
20120730 280.24 287.34 278.81 284.53 10391879
20120731 283.28 288.86 283.28 286.09 7252853
20120801 285.07 288.19 282.83 288.19 5837711
20120802 289.18 289.67 279.79 282.88 10896008
20120803 283.41 294.54 280.73 286.85 12357366
20120806 287.97 296.24 287.70 293.87 11832199
20120807 295.34 302.94 294.36 300.79 13038639
20120808 300.08 303.43 297.33 301.95 10230737
20120809 303.83 308.36 302.89 308.12 16115224
20120810 305.44 309.66 304.72 307.85 8532254
20120813 308.70 310.98 303.97 308.39 9688001
20120814 309.19 312.79 305.35 310.89 11066662
20120815 310.89 312.53 307.18 310.62 12299400
20120816 310.98 313.01 308.21 312.63 11829402
20120817 312.14 315.98 310.62 314.69 12863733
20120820 315.45 316.57 310.22 316.12 17927066
20120821 317.24 322.42 312.33 321.70 19132052
20120822 317.95 319.78 314.42 318.67 12156050
20120823 319.02 327.07 317.91 327.07 19804148
20120824 327.07 329.65 320.10 327.82 18293216
20120827 327.82 327.82 327.82 327.82 0
20120828 324.92 343.15 323.00 343.15 30561954
20120829 343.06 343.76 328.00 334.00 24764482
20120830 331.73 334.86 322.08 323.98 16136957
20120831 326.02 349.00 322.78 349.00 180947424
20120903 344.65 351.81 334.01 351.81 36564452
20120904 350.99 353.48 345.33 349.04 27793388
20120905 350.58 354.48 346.69 353.03 33794824
20120906 353.48 362.55 351.85 355.61 45414292
20120907 359.10 361.64 330.91 342.65 104443608
20120910 339.71 344.87 334.63 335.36 30502336
20120911 335.49 337.21 328.10 330.23 16448421
20120912 328.24 335.36 322.89 325.93 19815380
20120913 325.75 326.07 317.77 320.22 19650988
20120914 327.20 345.52 326.57 343.38 39548456
20120917 340.79 345.10 335.36 336.13 12119599
20120918 334.27 339.42 330.55 338.26 16076496
20120919 339.89 342.23 336.53 338.35 17256152
20120920 335.54 344.15 331.96 333.68 24086058
20120921 334.54 340.05 325.25 328.10 39873048
20120924 324.75 327.38 316.23 320.99 17474274
20120925 320.54 322.12 312.42 314.24 18070392
20120926 308.94 312.42 305.58 306.76 19177448
20120927 308.84 313.60 308.07 311.07 18231806
20120928 313.42 316.16 307.98 310.97 21450370
20121001 308.71 313.97 306.85 309.98 30946086
20121002 310.07 314.57 305.08 306.35 16008864
20121003 307.03 312.06 305.31 307.39 21610902
20121004 309.07 311.79 302.18 304.99 28965210
20121005 307.98 308.53 302.32 304.18 22349124
20121008 301.23 304.58 299.96 303.22 14364937
20121009 303.81 308.85 301.82 304.99 14274907
20121010 303.45 307.71 301.82 302.64 10227539
20121011 300.14 308.89 300.14 306.35 12855835
20121012 304.77 308.62 304.31 305.08 12114413
20121015 303.81 306.40 303.09 305.26 16452724
20121016 305.40 308.94 304.63 306.94 23416020
20121017 306.99 316.78 305.45 315.05 26568498
20121018 316.68 322.21 313.63 319.54 20322240
20121019 317.86 320.22 313.56 315.19 13996543
20121022 314.10 322.17 312.70 317.45 17728256
20121023 317.50 319.04 307.26 310.79 15186349
20121024 311.25 315.42 307.85 311.25 10551580
20121025 311.34 315.91 308.89 310.97 17701556
20121026 310.43 313.87 306.31 312.24 17831084
20121029 310.61 313.38 308.03 310.97 10407598
20121030 310.16 314.79 309.72 311.70 11140856
20121031 311.11 315.00 309.48 310.93 12556177
20121101 313.38 315.32 310.07 312.11 16549925
20121102 312.02 318.81 311.16 314.33 20940312
20121105 311.97 316.05 309.25 312.92 9992204
20121106 312.88 316.32 312.88 314.78 7936413
20121107 317.23 317.23 305.58 308.48 14829760
20121108 309.34 310.88 305.90 308.16 14467214
20121109 308.16 309.12 302.73 307.67 10241440
20121112 308.53 308.53 303.45 304.77 9192086
20121113 304.77 305.67 299.15 305.35 19096246
20121114 305.45 306.44 300.01 300.19 13058181
20121115 299.10 301.02 293.21 295.20 42936708
20121116 293.44 296.20 290.13 291.44 16576515
20121119 294.57 296.84 291.69 296.02 15107131
20121120 297.24 303.63 292.76 300.69 61593176
20121121 300.42 306.44 299.51 302.82 19192674
20121122 303.18 312.76 302.09 308.80 29666692
20121123 309.57 313.60 307.85 310.75 20857232
20121126 309.98 311.47 295.86 308.16 10592071
20121127 308.84 312.24 304.99 307.08 18898422
20121128 305.49 306.67 299.87 303.41 11827664
20121129 306.26 311.84 304.99 310.20 12168365
20121130 310.97 316.77 304.92 313.15 14795889
20121203 314.65 317.00 310.11 311.29 6507080
20121204 310.75 311.79 308.26 309.34 6592807
20121205 310.88 314.87 306.13 308.62 14815086
20121206 309.61 314.83 308.07 313.33 15779045
20121207 314.06 316.00 308.44 312.88 20352580
20121210 312.61 315.42 311.47 313.38 9164393
20121211 313.29 315.60 312.70 314.37 11290354
20121212 315.19 317.69 314.28 315.96 15059469
20121213 316.78 318.18 313.97 317.36 8680372
20121214 316.55 320.81 316.55 319.18 18539738
20121217 317.86 319.95 315.32 318.86 18485456
20121218 319.04 321.84 318.32 318.95 15621272
20121219 319.04 322.17 318.13 319.63 21117834
20121220 319.04 321.62 316.19 316.91 11371557
20121221 313.92 319.00 310.97 318.63 21733478
20121224 318.63 322.00 311.07 321.76 3400169
20121225 321.76 321.76 321.76 321.76 0
20121227 321.76 329.55 320.04 324.57 9547130
20121228 326.25 326.89 319.90 320.54 8199662
20121231 316.68 324.34 315.91 318.41 5361738
20130101 318.41 318.41 318.41 318.41 0
20130102 323.03 342.92 322.49 341.25 26922438
20130103 340.79 343.33 338.71 342.15 12334743
20130104 340.70 345.14 338.66 345.14 12464382
20130107 343.51 345.14 340.57 344.19 10496083
20130108 342.06 344.42 340.25 341.65 10212203
20130109 343.38 350.36 340.34 349.09 13655842
20130110 347.95 353.91 347.00 350.67 16036446
20130111 350.67 355.02 348.77 354.84 17431356
20130114 353.48 355.43 351.32 355.07 9815454
20130115 354.43 360.46 351.32 355.93 18029128
20130116 356.20 356.20 339.91 344.65 24071826
20130117 340.07 345.69 335.99 344.28 24735574
20130118 346.23 347.42 340.25 344.28 14886029
20130121 345.37 349.08 345.19 348.95 6106028
20130122 348.41 350.72 344.60 348.36 8624104
20130123 348.68 352.40 347.14 347.86 11990402
20130124 347.41 354.30 344.10 352.30 13426244
20130125 352.03 356.46 349.77 355.84 21103380
20130128 357.11 357.11 353.48 354.21 13475893
20130129 353.75 359.83 351.53 358.92 12990549
20130130 358.92 359.78 355.21 356.66 11325439
20130131 355.30 360.69 353.53 356.61 14807142
20130201 357.11 361.50 347.94 360.60 16491450
20130204 359.47 359.69 348.04 350.95 10816153
20130205 350.76 357.29 345.33 348.23 13869884
20130206 348.91 353.21 346.86 352.49 8510132
20130207 351.31 353.12 345.64 348.09 6515796
20130208 349.09 351.91 346.46 348.95 6819316
20130211 347.55 353.89 347.18 350.22 5927623
20130212 350.22 351.40 344.74 348.45 8896400
20130213 350.54 361.64 349.39 357.52 16029937
20130214 357.11 359.87 353.94 357.02 11155971
20130215 355.79 359.83 355.21 355.34 13750837
20130218 353.66 355.31 348.95 353.80 7171712
20130219 352.53 356.52 351.26 355.34 9509838
20130220 353.48 358.56 345.02 346.55 20969660
20130221 344.42 344.42 315.69 335.99 24132398
20130222 338.17 342.38 321.18 338.62 22037550
20130225 338.62 348.04 338.27 346.19 22548932
20130226 339.39 347.18 338.72 347.18 19593506
20130227 346.96 353.26 342.02 349.40 11517524
20130228 351.58 351.58 344.46 351.22 21109118
20130301 350.31 350.45 334.90 341.65 31554670
20130304 337.17 349.86 330.82 335.31 32680372
20130305 339.89 357.27 335.36 354.57 31388290
20130306 354.93 356.93 350.36 351.22 12222096
20130307 350.76 355.75 347.68 349.04 13144901
20130308 348.63 352.73 333.54 350.95 12630871
20130311 350.72 353.48 348.86 352.35 7719393
20130312 351.67 355.43 350.58 353.57 10659593
20130313 353.53 353.53 347.77 351.44 14153213
20130314 352.08 353.57 349.27 352.62 14388769
20130315 352.03 353.57 348.91 351.53 29264096
20130318 345.60 354.38 340.11 343.20 10747196
20130319 340.88 342.02 331.68 334.49 13119415
20130320 335.36 341.02 329.37 330.96 12963297
20130321 332.59 334.04 323.53 328.24 18924682
20130322 329.01 331.05 324.93 326.93 22933876
20130325 329.92 331.10 323.39 324.52 10981759
20130326 325.29 327.06 322.17 323.48 11633041
20130327 324.66 329.92 322.26 323.94 20869810
20130328 323.26 327.61 320.94 322.76 26513994
20130329 322.76 322.76 322.76 322.76 0
20130401 322.76 322.76 322.76 322.76 0
20130402 320.49 328.60 319.04 326.11 19520246
20130403 323.80 323.91 312.56 314.51 17015852
20130404 313.33 319.90 311.79 316.05 15043581
20130405 317.18 317.18 303.54 307.17 14553492
20130408 309.71 313.51 305.81 310.57 9895444
20130409 317.23 325.40 309.96 324.93 11870913
20130410 325.52 329.10 321.22 324.03 11898386
20130411 323.57 324.52 314.78 318.77 8822699
20130412 317.59 320.94 311.11 311.97 9448053
20130415 311.38 311.38 288.27 291.03 26949028
20130416 291.58 308.44 290.17 294.66 51505756
20130417 297.79 297.79 281.88 288.41 21233350
20130418 285.51 291.90 282.83 284.60 18660108
20130419 291.85 291.85 284.24 285.23 20955648
20130422 286.59 288.72 276.67 278.62 19949984
20130423 278.44 286.64 276.72 284.55 17498328
20130424 285.82 298.47 284.64 296.74 22476114
20130425 298.06 303.63 294.16 299.78 18251334
20130426 298.47 299.10 288.90 289.45 12795374
20130429 289.45 297.56 288.22 294.57 23647604
20130430 294.57 298.06 279.70 287.27 72859808
20130501 288.45 293.35 282.02 284.87 8612409
20130502 281.97 304.13 281.88 300.14 40086536
20130503 302.95 321.76 298.38 311.74 75097752
20130506 311.74 311.74 311.74 311.74 0
20130507 317.23 321.49 312.70 314.46 46653416
20130508 316.05 319.45 312.88 317.36 25833586
20130509 317.23 323.03 315.91 321.81 16976352
20130510 322.67 322.71 310.29 311.70 26033174
20130513 313.60 317.64 307.53 312.97 26328860
20130514 315.69 315.69 302.59 308.48 24340150
20130515 308.16 308.16 299.74 302.55 22544298
20130516 305.45 305.85 300.96 305.45 20212682
20130517 306.17 314.51 304.99 307.03 29984002
20130520 301.10 306.95 301.10 303.59 17737414
20130521 303.63 317.77 303.39 313.60 34709572
20130522 318.32 333.64 316.30 327.94 33553670
20130523 313.42 319.16 312.13 314.77 32713268
20130524 315.52 317.11 290.40 310.05 20036388
20130527 310.05 310.05 310.05 310.05 0
20130528 306.46 313.89 306.46 310.15 18635148
20130529 309.07 316.00 304.31 306.22 18701506
20130530 305.24 316.59 303.89 311.45 18913212
20130531 310.66 311.87 301.79 301.88 38503928
20130603 300.85 308.14 299.03 305.10 17392098
20130604 308.28 310.61 304.49 304.96 15237900
20130605 300.90 304.59 295.99 296.60 24804160
20130606 296.74 301.16 290.29 290.53 20220480
20130607 291.51 299.45 290.43 294.36 25389936
20130610 293.56 298.23 290.85 293.66 20191368
20130611 291.32 292.34 279.08 282.63 40529048
20130612 280.29 286.37 279.97 280.81 21830216
20130613 276.32 287.58 274.64 285.99 27008768
20130614 288.80 296.41 288.80 295.15 27172418
20130617 296.88 299.04 291.55 291.55 20185374
20130618 290.24 292.35 288.28 289.82 17416502
20130619 291.46 293.33 284.27 287.12 19568024
20130620 277.49 282.68 270.37 273.47 30370268
20130621 275.44 278.86 268.10 268.10 58827156
20130624 266.51 267.20 255.35 255.49 27790410
20130625 260.58 260.86 256.52 258.24 25672068
20130626 257.87 261.61 251.38 257.87 33395372
20130627 259.74 264.46 258.24 259.09 24230048
20130628 260.30 262.22 251.66 254.27 28848084
20130701 257.96 262.31 253.92 261.33 22090728
20130702 262.50 267.26 257.12 257.87 16786842
20130703 254.88 266.28 246.19 251.33 23303488
20130704 253.20 260.35 249.46 256.70 20937370
20130705 257.87 258.99 239.98 239.98 36652516
20130708 242.92 255.62 239.70 240.73 21547548
20130709 244.93 248.85 243.06 246.89 23110298
20130710 244.79 245.82 239.23 240.73 22923530
20130711 249.93 254.09 246.61 248.81 43171088
20130712 249.79 250.35 242.50 243.34 27711850
20130715 244.74 250.07 243.44 244.65 31069712
20130716 244.84 249.93 243.34 247.17 26635768
20130717 249.09 256.98 248.11 254.09 25036414
20130718 253.76 257.87 250.26 255.35 24124730
20130719 254.04 257.22 250.40 254.51 19338444
20130722 254.13 256.94 250.07 251.33 16865830
20130723 253.95 266.19 204.43 264.13 37444864
20130724 263.48 279.36 263.24 268.38 50419608
20130725 266.65 267.15 259.09 262.36 17769488
20130726 264.41 266.75 260.93 262.54 16963550
20130729 262.73 265.81 261.47 262.36 16441349
20130730 263.48 264.60 260.11 260.30 12637921
20130731 259.46 264.83 257.99 259.27 15484284
20130801 261.80 270.48 261.23 270.53 26271008
20130802 275.53 275.53 267.21 268.94 15586498
20130805 269.22 276.09 268.15 270.58 12409946
20130806 269.32 272.73 255.25 257.54 31352058
20130807 256.33 259.74 250.40 252.69 21944738
20130808 255.07 263.76 254.65 261.98 27504318
20130809 263.01 278.43 260.83 277.96 43641808
20130812 277.73 282.87 272.45 281.60 26199940
20130813 281.23 289.54 281.09 287.26 31996486
20130814 286.83 291.51 282.77 287.96 24827920
20130815 287.30 289.68 277.87 281.98 26190202
20130816 283.24 289.64 258.83 288.10 25570496
20130819 285.90 285.90 280.11 282.12 20040884
20130820 277.49 279.87 270.81 277.63 30582296
20130821 278.47 286.49 278.19 284.73 34985092
20130822 286.13 296.04 284.77 293.23 30737490
20130823 292.11 301.04 290.67 296.18 27259540
20130826 296.18 296.18 296.18 296.18 0
20130827 296.04 296.13 290.57 293.56 33215454
20130828 292.90 296.08 288.87 295.99 18206844
20130829 297.13 298.84 292.47 292.85 16963910
20130830 293.89 297.03 288.81 290.14 53311644
20130902 295.65 301.06 294.75 296.65 16517270
20130903 299.08 299.69 285.15 296.79 14420396
20130904 298.51 299.79 294.94 299.79 16280695
20130905 300.26 303.66 298.79 300.45 19259278
20130906 298.36 304.30 297.74 302.64 21249382
20130909 304.21 306.41 301.50 305.44 20341376
20130910 315.62 322.27 311.20 312.53 42330248
20130911 314.19 322.27 303.34 322.27 39939580
20130912 322.65 326.88 319.56 326.69 38779536
20130913 324.60 332.73 316.76 324.65 32016292
20130916 327.98 329.88 324.65 325.03 19439154
20130917 319.70 320.56 315.14 317.71 36115684
20130918 316.90 319.12 312.10 314.86 20090916
20130919 327.98 328.31 321.99 323.51 38601024
20130920 320.75 327.98 318.99 323.65 107359512
20130923 321.56 323.22 318.56 320.04 14479619
20130924 319.66 322.22 317.09 321.42 16154046
20130925 319.80 322.70 317.33 322.70 19114640
20130926 319.94 328.93 319.51 327.74 22680082
20130927 327.02 330.90 321.51 327.02 25304594
20130930 321.04 321.13 316.14 320.09 22097956
20131001 320.09 321.70 308.77 314.19 23833500
20131002 313.05 318.90 307.54 317.66 17657642
20131003 317.52 321.32 312.76 313.72 11562678
20131004 312.81 315.43 310.15 314.67 10841174
20131007 314.67 315.95 310.20 315.09 13412563
20131008 313.81 314.24 308.47 311.15 15831636
20131009 310.63 313.34 304.78 306.63 16570496
20131010 307.54 314.77 305.44 310.53 18623926
20131011 314.38 320.23 312.53 319.32 22828192
20131014 313.81 318.94 312.91 314.86 19905570
20131015 316.62 321.51 316.62 319.42 19552234
20131016 318.75 321.42 312.62 314.86 20595516
20131017 313.05 314.67 309.82 314.19 14819385
20131018 316.85 320.32 314.52 318.37 22280778
20131021 319.70 322.79 318.85 321.27 11896238
20131022 321.51 327.98 319.69 324.70 20129416
20131023 323.03 324.51 320.37 323.41 21056988
20131024 323.89 326.64 322.94 323.41 19129262
20131025 320.80 326.64 320.61 325.60 22500416
20131028 327.98 330.95 322.13 324.13 29304158
20131029 323.22 325.88 321.84 325.36 14816124
20131030 326.07 329.71 322.70 328.02 23430934
20131031 327.88 330.40 320.89 323.22 32350694
20131101 320.32 324.17 314.48 315.85 29567872
20131104 314.67 319.37 314.62 318.85 21296614
20131105 318.99 326.12 313.91 324.93 26457380
20131106 326.93 327.98 322.91 325.03 17721178
20131107 321.94 325.16 315.09 316.57 48328860
20131108 313.91 320.68 308.87 314.95 24731198
20131111 315.62 316.57 310.53 314.43 12256832
20131112 314.57 316.14 309.80 315.14 17449366
20131113 314.67 314.95 307.92 308.87 35947588
20131114 313.48 314.00 305.30 308.20 30761050
20131115 309.06 312.94 307.30 308.06 23807202
20131118 307.16 312.24 307.16 310.77 14495397
20131119 308.53 310.25 304.21 305.16 21757034
20131120 304.21 304.44 300.86 303.07 24127298
20131121 300.41 301.50 298.46 299.69 21322280
20131122 299.46 299.46 294.46 296.41 21458608
20131125 295.99 299.22 295.47 296.65 15181767
20131126 294.70 295.13 288.93 289.76 47350588
20131127 289.43 294.94 288.90 291.99 17874652
20131128 292.94 299.16 292.04 296.84 15594115
20131129 294.70 298.64 293.94 294.56 15250036
20131202 293.99 296.20 290.47 290.90 24624956
20131203 289.90 292.99 284.25 289.28 27077058
20131204 291.66 294.13 288.71 290.04 19010292
20131205 288.05 292.90 287.19 290.52 17127376
20131206 289.43 294.23 287.91 291.42 19886320
20131209 289.95 293.61 287.91 292.71 20329910
20131210 289.95 293.61 289.19 291.09 17793340
20131211 291.00 294.61 288.62 289.90 18813480
20131212 287.43 291.47 281.73 285.39 24322426
20131213 285.43 288.86 283.72 286.19 19868228
20131216 285.29 292.77 282.53 290.33 16554717
20131217 288.33 294.61 288.33 292.80 17650174
20131218 292.33 294.27 289.95 291.61 18869230
20131219 292.80 294.08 288.00 292.66 30146316
20131220 289.95 294.85 289.00 291.28 62136732
20131223 291.19 294.75 288.67 294.75 13751172
20131224 294.70 294.70 290.42 292.85 8188894
20131225 292.85 292.85 292.85 292.85 0
20131226 292.85 292.85 292.85 292.85 0
20131227 294.70 300.53 291.71 300.12 14211592
20131230 300.07 305.06 299.22 300.74 11082377
20131231 299.46 301.93 296.94 297.27 17304938
20140101 297.27 297.27 297.27 297.27 0
20140102 298.55 298.89 292.71 295.18 19989618
20140103 294.23 295.27 290.61 292.33 15457998
20140106 291.85 293.23 290.61 291.19 16516112
20140107 291.85 295.32 289.00 293.61 22432568
20140108 294.46 301.31 293.40 299.27 22141926
20140109 300.26 301.12 293.56 294.37 22853438
20140110 300.22 305.82 293.75 303.02 41012208
20140113 306.11 307.01 301.83 303.21 18451834
20140114 300.07 303.83 299.08 301.74 14568610
20140115 302.83 304.87 302.15 303.69 18467086
20140116 307.06 314.95 306.11 311.05 31740062
20140117 312.43 322.98 312.43 321.46 52016640
20140120 318.94 324.22 318.10 321.32 27230216
20140121 321.27 322.37 314.76 317.23 26450122
20140122 319.28 323.22 317.23 318.47 23233492
20140123 316.57 319.37 313.15 315.71 25602704
20140124 316.38 316.38 307.68 309.34 34282100
20140127 305.49 312.10 303.45 305.44 24334734
20140128 306.59 313.32 304.97 307.82 20469394
20140129 312.38 317.85 305.02 307.82 35561852
20140130 307.39 309.96 304.73 307.68 21570530
20140131 306.68 309.53 302.07 306.59 28815968
20140203 305.40 308.30 298.70 299.36 35888680
20140204 296.22 300.26 292.85 297.79 30981004
20140205 296.75 300.12 294.51 297.55 25131554
20140206 299.46 307.44 297.79 306.59 33135522
20140207 308.96 311.20 305.87 309.34 27021728
20140210 311.15 311.67 307.77 309.96 14792456
20140211 312.48 317.52 309.10 316.43 33764772
20140212 318.42 322.95 308.95 320.51 43410768
20140213 320.37 322.95 312.24 315.66 35198104
20140214 316.04 322.98 316.04 321.42 27221170
20140217 323.22 328.45 321.03 327.07 29837160
20140218 327.17 329.93 322.51 328.36 33443100
20140219 328.93 331.11 327.17 330.68 28269396
20140220 324.65 329.93 320.04 323.65 34877796
20140221 317.52 323.36 316.37 322.32 36924284
20140224 320.51 328.57 318.09 319.89 29738490
20140225 317.19 318.80 312.69 317.52 55510552
20140226 316.28 318.99 312.67 313.57 27742916
20140227 312.38 316.35 309.53 313.43 29089884
20140228 312.81 314.98 310.63 312.96 24170846
20140303 307.06 313.72 306.92 310.15 28636722
20140304 320.37 320.87 314.14 315.47 45778616
20140305 312.10 318.09 312.10 315.81 23783430
20140306 317.85 325.74 317.85 323.17 29120074
20140307 322.84 323.72 306.35 308.82 42755536
20140310 303.35 310.51 298.51 301.36 51197308
20140311 302.31 310.51 296.79 297.74 53168480
20140312 295.65 296.75 289.00 294.23 58226580
20140313 296.37 297.08 288.76 289.66 29662542
20140314 287.19 291.78 281.20 282.34 54594552
20140317 283.39 294.08 282.85 291.47 43624516
20140318 292.61 298.60 290.04 296.08 39774008
20140319 294.70 295.04 284.82 286.43 39314640
20140320 285.05 289.26 283.58 286.48 31023396
20140321 288.05 292.33 286.00 288.62 53639416
20140324 289.47 295.27 288.33 290.66 22433936
20140325 292.75 297.51 292.66 296.60 25463326
20140326 298.51 300.76 294.32 295.75 20502948
20140327 292.80 295.46 289.71 291.95 25535488
20140328 295.80 300.41 295.19 297.79 19901574
20140331 298.74 300.55 291.95 293.56 25216444
20140401 295.89 297.55 293.13 294.13 22661464
20140402 294.70 300.22 294.08 297.84 25980338
20140403 297.03 299.84 295.23 297.79 20637488
20140404 297.41 304.22 297.22 302.97 23208246
20140407 300.07 303.54 297.06 301.02 24037044
20140408 301.64 304.28 296.82 300.41 30649968
20140409 299.36 304.21 297.17 297.32 27951824
20140410 297.55 301.17 295.04 298.79 18687356
20140411 295.32 300.10 293.94 296.22 19986882
20140414 297.08 302.40 297.08 302.21 28336402
20140415 300.83 302.45 295.70 296.98 21625124
20140416 299.12 301.74 295.61 298.46 20017598
20140417 298.74 300.26 295.89 298.65 22325380
20140418 298.65 298.65 298.65 298.65 0
20140421 298.65 298.65 298.65 298.65 0
20140422 297.55 300.93 294.94 299.31 21411376
20140423 299.74 300.60 297.55 299.50 14557039
20140424 300.93 303.49 299.46 300.41 19085292
20140425 299.46 301.17 298.55 300.41 13474626
20140428 300.64 300.68 295.23 297.13 17793654
20140429 297.32 300.07 295.61 299.98 15159362
20140430 297.89 303.78 296.46 302.78 58674692
20140501 304.16 304.16 299.03 300.45 11615904
20140502 300.83 303.73 298.60 303.50 22891832
20140505 303.50 303.50 303.50 303.50 0
20140506 303.69 306.06 300.03 304.92 24237958
20140507 304.54 307.77 302.59 307.44 18189066
20140508 308.96 312.09 308.77 310.48 22916656
20140509 310.82 312.40 308.01 309.44 14039500
20140512 312.19 315.00 311.67 313.29 24742770
20140513 314.24 319.13 313.48 314.33 34623340
20140514 320.78 322.65 318.02 322.06 15741570
20140515 323.63 326.53 319.89 321.07 28923454
20140516 321.12 322.50 315.22 320.28 23167696
20140519 320.97 322.99 319.89 322.25 16144345
20140520 322.60 323.88 320.48 322.15 17664460
20140521 320.19 322.01 317.33 321.12 22589558
20140522 322.65 326.68 322.55 323.43 18917006
20140523 323.97 324.76 322.50 324.25 9870021
20140526 324.25 324.25 324.25 324.25 0
20140527 325.60 326.88 322.74 323.24 13708583
20140528 323.29 324.66 321.61 322.65 13257316
20140529 322.65 323.92 322.15 322.89 9756569
20140530 321.32 322.29 316.79 318.07 27342140
20140602 319.65 324.42 319.10 322.50 17247858
20140603 321.66 323.78 318.42 319.79 19974062
20140604 319.01 321.47 317.92 319.50 18206406
20140605 318.51 321.07 317.33 319.20 17746498
20140606 318.86 321.37 318.32 319.69 15239778
20140609 320.43 322.30 319.77 320.97 7788949
20140610 320.04 320.24 316.30 317.92 24146474
20140611 316.25 319.79 316.17 318.91 17463174
20140612 317.68 317.87 313.89 314.78 18352492
20140613 313.25 314.97 310.45 312.81 17321460
20140616 312.76 319.79 312.32 317.24 26040188
20140617 319.25 321.07 316.74 319.99 29422908
20140618 320.24 322.74 319.94 320.33 15117889
20140619 322.84 336.34 320.09 320.09 15890603
20140620 320.14 323.63 319.45 322.65 35152744
20140623 324.37 324.76 321.66 324.07 21575912
20140624 323.63 325.01 319.69 322.69 17460734
20140625 321.76 321.76 316.74 318.86 16958434
20140626 320.68 322.60 317.24 319.25 11630764
20140627 319.01 319.69 317.53 318.81 14373843
20140630 318.22 321.86 318.22 320.24 17893498
20140701 322.55 328.30 321.96 327.76 28495468
20140702 327.86 347.27 325.55 330.52 21234844
20140703 330.81 339.37 329.19 335.93 33322872
20140704 335.88 337.89 333.71 336.61 17290150
20140707 335.83 336.91 333.71 336.91 19945496
20140708 337.40 341.14 336.76 338.48 33569296
20140709 339.47 340.45 335.66 340.45 20088836
20140710 338.73 341.68 335.34 337.11 26277258
20140711 336.81 338.34 332.73 337.70 16848540
20140714 337.50 342.02 336.53 341.34 21777198
20140715 341.24 343.20 339.47 340.75 24294490
20140716 342.07 353.98 340.75 353.14 44594068
20140717 350.93 351.91 347.24 348.22 37520292
20140718 346.35 351.07 344.53 351.07 23051702
20140721 350.39 353.88 348.52 352.50 28468122
20140722 354.12 363.66 353.39 363.47 42010288
20140723 363.47 368.68 362.78 366.91 33494066
20140724 366.47 369.86 365.24 369.76 25793866
20140725 368.88 371.93 366.86 371.34 21021358
20140728 371.63 373.26 362.24 365.88 25396580
20140729 366.47 370.80 365.09 369.91 18219318
20140730 368.78 368.88 362.39 365.44 29469366
20140731 363.47 365.34 353.04 354.17 30352890
20140801 351.17 353.98 343.94 350.34 41245400
20140804 354.12 355.84 351.96 353.88 14146634
20140805 354.57 354.76 350.98 353.48 17761442
20140806 350.63 354.17 346.40 354.17 26424460
20140807 354.12 361.75 350.73 352.45 20719532
20140808 350.68 360.55 347.63 359.04 25209934
20140811 360.57 369.32 360.03 367.50 25833514
20140812 367.06 369.91 365.88 368.88 22726188
20140813 370.26 370.35 356.63 359.53 29038330
20140814 355.89 358.70 352.11 354.76 23886328
20140815 355.84 360.76 352.11 352.94 19815270
20140818 355.35 359.57 354.60 358.16 16140787
20140819 358.94 362.24 352.50 353.09 22585186
20140820 359.04 359.04 350.78 354.62 30891786
20140821 354.02 358.06 351.96 356.09 23517404
20140822 355.94 356.53 352.84 354.22 19845056
20140825 354.22 354.22 354.22 354.22 0
20140826 355.65 358.78 353.19 357.32 22757398
20140827 357.32 362.53 356.03 360.76 23759964
20140828 360.03 362.34 353.63 354.62 25928260
20140829 355.50 358.68 354.22 356.48 23254412
20140901 356.14 358.01 354.12 355.94 11295186
20140902 357.07 362.98 357.07 361.55 25480654
20140903 368.00 373.70 365.20 369.80 29824600
20140904 368.00 373.65 367.80 371.45 21949400
20140905 371.00 371.30 365.10 367.00 21684800
20140908 366.30 370.55 365.35 368.80 15478300
20140909 368.80 371.80 363.75 366.00 24339200
20140910 364.95 367.85 361.25 362.45 21354700
20140911 362.15 363.05 358.04 361.10 22778500
20140912 360.45 362.00 357.30 358.75 35007200
20140915 358.05 358.64 354.05 355.50 25127700
20140916 355.00 355.60 351.25 353.05 26874400
20140917 354.50 356.45 353.75 355.20 24520300
20140918 357.00 358.20 354.70 357.80 24484600
20140919 360.70 361.10 356.00 359.45 109268400
20140922 350.00 352.05 320.00 341.90 48622000
20140923 344.70 345.70 338.30 344.25 32458500
20140924 344.30 350.26 342.15 349.30 29586900
20140925 348.70 348.70 338.75 342.10 32286200
20140926 342.05 343.45 338.30 340.25 27761900
20140929 339.15 340.23 334.75 339.50 18077200
20140930 344.00 345.70 340.40 343.20 37524200
20141001 341.35 342.55 334.45 336.45 27824500
20141002 335.55 337.40 330.25 330.25 27644700
20141003 335.00 335.25 328.45 332.60 28190800
20141006 332.90 341.50 331.50 339.35 25824100
20141007 343.10 344.52 330.90 331.05 59566700
20141008 329.60 332.25 325.05 326.65 31802700
20141009 329.10 332.15 321.65 321.75 42705700
20141010 315.55 317.50 309.65 312.25 62683500
20141013 310.25 322.25 309.81 320.60 46885400
20141014 318.60 328.50 318.20 326.15 37089800
20141015 328.00 328.00 314.65 316.25 43064300
20141016 319.15 321.27 308.10 317.40 55564200
20141017 318.00 322.90 313.70 321.40 35355600
20141020 321.55 322.77 317.75 318.20 18145400
20141021 316.10 325.45 314.60 323.30 29162600
20141022 324.10 325.65 319.00 320.70 25771500
20141023 317.90 322.20 314.90 321.40 24673800
20141024 319.65 320.15 315.55 316.95 24147500
20141027 319.85 319.98 309.00 312.65 25212100
20141028 314.50 321.25 313.45 319.45 23262200
20141029 322.40 328.05 322.40 323.70 23386100
20141030 322.85 323.50 312.68 317.10 40167300
20141031 320.50 322.15 316.00 319.90 30775700
20141103 317.65 321.35 314.70 314.95 33771300
20141104 312.00 319.95 309.10 310.60 43545100
20141105 311.60 315.00 308.05 315.00 29608200
20141106 313.40 322.10 312.35 319.00 43649200
20141107 320.25 328.00 320.10 325.30 30981100
20141110 327.00 330.50 325.30 327.05 24793300
20141111 325.45 327.10 321.15 327.05 19830900
20141112 326.60 330.65 325.65 330.05 22587300
20141113 330.55 331.40 327.03 328.95 38553200
20141114 328.00 328.50 324.25 328.35 24637200
20141117 327.20 333.50 327.20 331.75 14558900
20141118 330.95 333.55 328.20 331.65 22712600
20141119 330.00 330.54 327.05 328.65 25584900
20141120 325.30 327.38 319.87 323.45 26820300
20141121 324.30 339.00 323.45 336.25 83777800
20141124 338.00 338.00 331.80 332.50 25393900
20141125 331.70 333.25 328.50 331.30 23711500
20141126 331.95 334.65 330.30 331.10 21194500
20141127 330.80 332.05 326.25 327.20 22501200
20141128 326.30 328.95 319.65 320.40 47363200
20141201 308.00 321.60 302.27 317.00 42129200
20141202 318.35 324.95 317.30 319.80 23573800
20141203 318.55 324.90 316.80 322.60 17365900
20141204 323.50 325.70 318.40 319.70 19644100
20141205 320.90 320.90 314.30 316.50 21176700
20141208 315.00 316.05 312.80 314.15 28187500
20141209 311.50 315.70 303.60 311.95 32597200
20141210 312.05 314.36 306.25 306.30 26986900
20141211 305.60 306.45 293.99 294.85 38356300
20141212 293.00 293.10 287.45 288.00 38048000
20141215 286.45 291.00 280.00 280.00 61001300
20141216 279.35 286.45 276.15 286.45 48756000
20141217 280.85 294.10 279.25 292.45 29508300
20141218 298.55 299.00 287.70 290.00 39807200
20141219 292.55 298.60 290.50 297.90 37021400
20141222 299.85 305.00 296.10 297.20 16757700
20141223 297.60 302.15 295.20 300.95 15160700
20141224 299.05 301.55 299.05 300.40 28284500
20141225 300.40 300.40 300.40 300.40 0
20141226 300.40 300.40 300.40 300.40 0
20141229 300.10 303.80 299.60 302.00 16333200
20141230 300.15 302.40 298.47 300.00 13738900
20141231 300.00 301.20 296.70 298.80 5412200