20001227 1837.00 1877.00 1798.00 1877.00 16208400
20001228 1875.00 1925.00 1838.00 1920.00 7949600
20001229 1920.00 1920.00 1855.00 1890.00 3458700
20010101 1890.00 1890.00 1890.00 1890.00 0
20010102 1875.00 1910.00 1863.00 1892.00 9628200
20010103 1875.00 1892.25 1830.00 1857.00 8071800
20010104 1840.00 1868.00 1722.00 1736.00 30100700
20010105 1736.00 1784.00 1704.25 1715.00 38742000
20010108 1742.75 1759.00 1724.00 1732.00 16872800
20010109 1736.00 1756.00 1705.00 1730.00 20817700
20010110 1742.00 1773.75 1736.00 1754.00 18819100
20010111 1802.25 1818.00 1760.00 1798.00 17209700
20010112 1792.00 1801.00 1770.00 1774.00 15025800
20010115 1788.00 1805.00 1765.00 1790.00 5207800
20010116 1800.00 1860.00 1792.00 1795.00 20018200
20010117 1809.00 1824.25 1793.00 1802.00 16748200
20010118 1778.00 1900.00 1757.00 1800.00 14620500
20010119 1810.00 1825.00 1772.00 1799.00 19348400
20010122 1783.00 1828.00 1760.00 1812.00 11108700
20010123 1810.00 1838.00 1798.00 1803.00 11330800
20010124 1803.00 1803.00 1803.00 1803.00 0
20010125 1784.00 1795.00 1762.00 1776.00 12957700
20010126 1776.00 1776.00 1776.00 1776.00 0
20010129 1838.00 1850.00 1791.00 1797.00 11293700
20010130 1763.00 1787.75 1759.00 1773.00 12512100
20010131 1792.00 1797.00 1760.00 1795.00 24203400
20010201 1805.00 1824.00 1783.75 1804.00 17162800
20010202 1810.00 1834.00 1805.00 1810.00 7830800
20010205 1811.00 1859.00 1810.00 1850.00 11868500
20010206 1858.00 1884.00 1822.00 1860.00 8953600
20010207 1873.00 1873.00 1830.00 1855.00 12586100
20010208 1853.75 1899.00 1837.00 1838.00 16807500
20010209 1844.00 1855.00 1822.00 1839.00 8045000
20010212 1850.00 1869.00 1834.25 1859.00 8263700
20010213 1859.00 1923.00 1850.00 1906.00 16750700
20010214 1890.00 1921.00 1873.00 1909.00 13709200
20010215 1908.00 1925.00 1875.00 1898.00 13487200
20010216 1898.00 1925.00 1882.00 1883.00 10598000
20010219 1897.00 1942.00 1883.00 1920.00 10665600
20010220 1927.00 1933.00 1844.00 1845.00 16419200
20010221 1859.00 2018.00 1873.50 1920.00 21825500
20010222 1940.00 1990.00 1850.00 1965.00 28127500
20010223 1964.00 1968.25 1899.50 1922.00 14917500
20010226 1920.00 1933.00 1876.00 1876.00 14968300
20010227 1904.00 1907.50 1863.00 1896.00 7560600
20010228 1894.00 1945.75 1875.00 1905.00 10971600
20010301 1924.00 1945.00 1907.00 1915.00 12929100
20010302 1918.00 1945.00 1896.00 1914.00 12723200
20010305 1915.00 1945.00 1910.00 1920.00 10885600
20010306 1908.00 1925.00 1856.00 1856.00 11241300
20010307 1865.00 1940.00 1830.00 1848.00 8057200
20010308 1847.00 1870.00 1808.00 1843.00 13148000
20010309 1846.00 1897.00 1843.00 1866.00 7436100
20010312 1879.00 1880.00 1840.00 1855.00 6235000
20010313 1827.00 1856.00 1801.00 1805.00 8505000
20010314 1805.00 1805.00 1805.00 1805.00 0
20010315 1789.00 1801.00 1759.00 1800.00 14900800
20010316 1807.00 1807.00 1737.00 1738.00 18220300
20010319 1734.00 1769.00 1720.00 1725.00 9952900
20010320 1742.00 1792.00 1737.00 1776.00 17096500
20010321 1740.00 1804.00 1740.00 1772.00 13903500
20010322 1750.00 1774.00 1687.00 1690.00 20957000
20010323 1704.00 1763.00 1704.00 1740.00 11513100
20010326 1760.00 1798.00 1750.00 1779.00 11524300
20010327 1775.00 1859.00 1775.00 1858.00 14379200
20010328 1846.00 1851.00 1792.00 1813.00 12172100
20010329 1788.00 1813.00 1778.00 1793.00 16865200
20010330 1779.50 1874.00 1779.50 1841.00 14883300
20010402 1833.58 1860.00 1783.25 1819.00 9463300
20010403 1795.00 1819.00 1759.30 1800.00 11481100
20010404 1769.00 1800.00 1735.50 1794.00 13674100
20010405 1783.00 1880.00 1760.00 1837.00 11577800
20010406 1848.00 1848.00 1722.00 1799.00 16179000
20010409 1808.00 1826.00 1790.00 1821.00 10223000
20010410 1821.00 1870.25 1807.00 1852.00 10838900
20010411 1846.00 1875.00 1799.50 1807.00 10331900
20010412 1822.00 1830.00 1775.00 1823.00 9808100
20010413 1823.00 1823.00 1823.00 1823.00 0
20010416 1823.00 1823.00 1823.00 1823.00 0
20010417 1830.00 1877.00 1783.00 1870.00 13081900
20010418 1873.00 1978.00 1804.00 1808.00 12941500
20010419 1804.00 1873.00 1732.00 1740.00 17961000
20010420 1759.00 1777.89 1730.00 1773.00 13655400
20010423 1789.00 1895.00 1755.00 1810.00 9217500
20010424 1800.00 1853.50 1754.00 1785.00 12051100
20010425 1804.74 1847.00 1795.00 1834.00 13717500
20010426 1830.00 1859.00 1806.25 1848.00 9109100
20010427 1862.00 1868.00 1828.00 1852.00 10352800
20010430 1864.00 1887.00 1847.00 1847.00 6312300
20010501 1865.00 1871.00 1828.00 1833.00 5386600
20010502 1860.00 1869.00 1825.00 1841.00 9377300
20010503 1840.00 1860.00 1820.00 1834.00 15508600
20010504 1826.00 1896.00 1817.00 1890.00 12434400
20010507 1890.00 1890.00 1890.00 1890.00 0
20010508 1895.00 1927.00 1877.00 1918.00 15235500
20010509 1900.00 1920.75 1882.00 1910.00 7123700
20010510 1918.00 1970.00 1904.00 1961.00 16581100
20010511 1935.00 1972.00 1930.00 1937.00 11606200
20010514 1937.00 1945.00 1873.00 1873.00 10427600
20010515 1916.00 2038.00 1912.04 1933.00 10968600
20010516 1918.00 1955.00 1896.00 1955.00 14848800
20010517 1963.00 1982.00 1858.00 1937.00 13448400
20010518 1932.00 1961.00 1920.00 1935.00 11945600
20010521 1928.00 1954.00 1905.00 1935.00 10130400
20010522 1938.00 1940.75 1895.00 1910.00 11809400
20010523 1900.00 1935.00 1887.00 1887.00 8295500
20010524 1887.00 1934.00 1873.25 1907.00 7939600
20010525 1925.00 1925.00 1860.00 1879.00 10982200
20010528 1879.00 1879.00 1879.00 1879.00 0
20010529 1889.00 1899.00 1871.00 1892.00 10465000
20010530 1895.00 1918.00 1881.00 1915.00 14804100
20010531 1907.00 1937.00 1902.00 1912.00 9833700
20010601 1925.00 1950.00 1906.00 1945.00 13415300
20010604 1953.50 1958.00 1938.00 1953.00 7219800
20010605 1948.00 1972.00 1948.00 1971.00 9367100
20010606 1975.00 1995.00 1956.00 1970.00 9258000
20010607 1970.00 2001.04 1968.00 1992.00 12908000
20010608 1989.00 1995.00 1972.00 1980.00 15182400
20010611 1971.00 1977.50 1957.00 1968.00 10603200
20010612 1974.00 1990.00 1950.00 1981.00 14316600
20010613 1981.00 2084.00 1892.00 1982.00 12298700
20010614 1990.00 2003.00 1967.53 1985.00 14453100
20010615 1985.00 1993.00 1955.00 1988.00 13614400
20010618 1952.00 1988.00 1944.00 1950.00 11497500
20010619 1958.00 1971.00 1938.00 1941.00 9954200
20010620 1952.00 2008.00 1966.53 1998.00 22279100
20010621 1994.00 2015.00 1933.50 2004.00 13090900
20010622 2014.00 2045.50 1992.00 2012.00 22455300
20010625 1992.00 2010.74 1979.56 1999.00 12986100
20010626 1998.00 1995.00 1948.00 1949.00 20901300
20010627 1948.00 1988.00 1948.00 1978.00 12413500
20010628 1978.00 2010.00 1957.00 1987.00 10794200
20010629 1994.00 2015.00 1980.00 2000.00 12784900
20010702 1995.00 2032.00 1970.75 2032.00 14678000
20010703 2025.00 2045.00 2002.00 2002.00 9497200
20010704 1988.00 2000.00 1965.00 1977.00 5308000
20010705 1980.00 2005.00 1972.00 1990.00 12617100
20010706 1975.00 2014.00 1951.00 2014.00 11389500
20010709 1993.00 2035.00 1993.00 2018.00 14821600
20010710 2021.00 2045.00 2007.00 2012.00 10208000
20010711 2011.00 2024.00 1970.00 1979.00 14488400
20010712 1985.00 2002.00 1974.00 1989.00 18453300
20010713 1989.00 1989.00 1989.00 1989.00 0
20010716 2025.00 2050.00 2008.00 2010.00 7158800
20010717 2014.00 2025.00 1990.00 2000.00 12943200
20010718 2000.00 2029.25 1992.00 2014.00 13641900
20010719 2020.00 2030.00 1990.50 2030.00 10393900
20010720 2017.00 2035.00 2000.00 2004.00 10796400
20010723 2015.00 2015.00 1962.00 1963.00 13957700
20010724 1984.00 1998.00 1932.00 1939.00 17175700
20010725 1939.00 1990.00 1930.86 1990.00 17757700
20010726 1980.00 2001.00 1971.00 1975.00 12209000
20010727 1979.00 2020.00 1975.00 2020.00 9053200
20010730 1998.00 2029.00 1986.00 2012.00 6521300
20010731 2013.00 2029.00 1996.00 2027.00 13908100
20010801 2021.00 2038.00 2007.00 2018.00 7818900
20010802 2024.00 2038.00 1996.00 2005.00 13475200
20010803 2019.00 2019.00 1941.00 1980.00 12377200
20010806 1983.00 1990.00 1934.55 1960.00 10582500
20010807 1941.00 1983.00 1939.00 1978.00 7791500
20010808 1970.00 1970.00 1916.00 1930.00 9058100
20010809 1920.00 1939.00 1900.00 1912.00 9442200
20010810 1900.00 1963.00 1900.00 1960.00 12915700
20010813 1952.00 1984.00 1925.00 1935.00 10226700
20010814 1936.00 1964.22 1927.00 1947.00 7060600
20010815 1941.00 1947.00 1905.00 1910.00 8429200
20010816 1905.00 1905.00 1846.00 1855.00 16275400
20010817 1869.00 1886.44 1811.00 1823.00 16912800
20010820 1825.00 1858.00 1804.00 1842.00 7203900
20010821 1860.00 1893.00 1850.00 1880.00 10729000
20010822 1861.00 1899.00 1853.00 1870.00 15240000
20010823 1885.00 1885.00 1831.00 1867.00 11757600
20010824 1867.00 1900.00 1847.00 1870.00 12449600
20010827 1870.00 1870.00 1870.00 1870.00 0
20010828 1852.00 1875.00 1829.00 1853.00 9902700
20010829 1835.00 1862.00 1831.00 1838.00 8055300
20010830 1835.00 1870.00 1821.56 1825.00 15260600
20010831 1834.50 1882.00 1820.00 1828.00 9495900
20010903 1830.00 1833.00 1813.00 1820.00 4708300
20010904 1832.00 1846.48 1790.00 1814.00 8515100
20010905 1813.00 1814.00 1772.00 1780.00 11971800
20010906 1775.00 1791.00 1741.00 1754.00 17105400
20010907 1760.00 1781.46 1673.00 1749.00 26134300
20010910 1749.00 1757.00 1665.00 1749.00 21537700
20010911 1762.00 1810.00 1600.00 1626.00 27008400
20010912 1630.00 1800.00 1600.00 1800.00 22187200
20010913 1800.00 1847.25 1776.00 1812.00 23554000
20010914 1810.00 1835.00 1735.00 1750.00 18438500
20010917 1749.00 1820.00 1722.00 1820.00 15567500
20010918 1790.00 1794.00 1750.02 1764.00 20045500
20010919 1770.00 1797.00 1723.00 1736.00 17606200
20010920 1745.00 1763.52 1726.00 1735.00 23258900
20010921 1720.00 1736.00 1635.00 1678.00 35654000
20010924 1708.00 1768.00 1650.00 1765.00 22694600
20010925 1765.00 1825.00 1717.42 1797.00 21272200
20010926 1798.00 1815.85 1750.00 1814.00 24208200
20010927 1806.00 1903.00 1800.00 1900.00 24141800
20010928 1900.00 1900.00 1900.00 1900.00 0
20011001 1904.00 1978.00 1855.00 1870.00 16900600
20011002 1893.00 1984.50 1863.66 1880.00 14553300
20011003 1890.00 1913.00 1836.00 1913.00 11031400
20011004 1932.00 1982.36 1872.00 1891.00 19718600
20011005 1890.00 1941.00 1874.25 1905.00 13446000
20011008 1870.00 1943.00 1862.00 1940.00 9826500
20011009 1940.00 1940.00 1879.82 1893.00 13956100
20011010 1890.00 1955.00 1873.02 1955.00 17999100
20011011 1961.00 1978.00 1907.50 1920.00 16037200
20011012 1935.00 1948.00 1884.56 1940.00 12925000
20011015 1907.00 1936.00 1899.74 1910.00 8175300
20011016 1910.00 1910.00 1910.00 1910.00 0
20011017 1910.00 1959.62 1880.00 1910.00 14686200
20011018 1918.00 1946.00 1880.00 1907.00 14084500
20011019 1895.00 1910.57 1871.00 1888.00 9829400
20011022 1910.00 1922.00 1882.00 1906.00 9624800
20011023 1928.00 1945.00 1863.00 1895.00 16490700
20011024 1880.00 1945.00 1864.00 1892.00 24170400
20011025 1900.00 1950.00 1832.00 1871.00 23427000
20011026 1871.00 1871.00 1871.00 1871.00 0
20011029 1856.00 1870.00 1825.00 1825.00 17289700
20011030 1805.00 1860.00 1804.50 1850.00 19554800
20011031 1831.00 1874.00 1828.00 1850.00 17704500
20011101 1845.00 1880.00 1827.00 1880.00 8832000
20011102 1886.00 1900.50 1872.83 1899.00 12373900
20011105 1891.00 1929.00 1885.00 1900.00 11015300
20011106 1904.00 1972.00 1885.62 1918.00 13774900
20011107 1910.00 1934.00 1868.00 1895.00 13561400
20011108 1888.00 1914.10 1856.00 1872.00 14178700
20011109 1870.00 1889.50 1849.00 1870.00 13940500
20011112 1855.00 1889.00 1827.00 1848.00 6933800
20011113 1864.00 1889.00 1859.00 1866.00 10638300
20011114 1865.00 1895.00 1841.00 1853.00 15631000
20011115 1850.00 1896.84 1845.00 1852.00 20264400
20011116 1889.00 1900.00 1784.00 1889.00 14163100
20011119 1889.00 1901.00 1853.00 1868.00 16965200
20011120 1860.00 1872.00 1847.67 1855.00 10368300
20011121 1855.00 1887.00 1855.00 1873.00 11185600
20011122 1873.00 1892.00 1831.00 1868.00 11871500
20011123 1864.00 1879.00 1821.00 1848.00 15226700
20011126 1860.00 1874.00 1803.00 1825.00 15655200
20011127 1835.00 1837.00 1785.00 1788.00 17758500
20011128 1798.00 1843.00 1790.00 1815.00 23774800
20011129 1810.00 1810.00 1330.00 1783.00 193617200
20011130 1785.00 1785.00 1743.00 1760.00 23951700
20011203 1762.00 1775.00 1750.00 1760.00 15174900
20011204 1770.00 1800.00 1760.00 1796.00 20740600
20011205 1798.00 1808.00 1752.00 1795.00 23975300
20011206 1803.00 1803.00 1765.50 1780.00 15392900
20011207 1793.00 1793.00 1737.00 1741.00 16603400
20011210 1752.00 1780.63 1713.00 1738.00 21361900
20011211 1733.00 1800.00 1727.00 1745.00 17629800
20011212 1712.00 1760.00 1710.00 1745.00 23278300
20011213 1742.00 1751.90 1725.45 1750.00 15725100
20011214 1730.00 1754.00 1707.00 1731.00 13322600
20011217 1692.00 1710.00 1678.11 1685.00 23391700
20011218 1687.00 1725.00 1665.00 1714.00 22204500
20011219 1708.00 1732.60 1689.00 1730.00 19134200
20011220 1725.00 1736.00 1689.00 1696.00 20647000
20011221 1702.00 1750.00 1676.00 1748.00 11169500
20011224 1749.00 1749.00 1713.00 1720.00 1072400
20011225 1720.00 1720.00 1720.00 1720.00 0
20011226 1720.00 1720.00 1720.00 1720.00 0
20011227 1714.00 1730.00 1699.00 1710.00 5277400
20011228 1709.00 1728.00 1705.00 1720.00 4495000
20011231 1732.00 1739.00 1711.00 1723.00 1774600
20020101 1723.00 1723.00 1723.00 1723.00 0
20020102 1717.00 1741.61 1700.00 1710.00 8866000
20020103 1721.00 1773.20 1705.00 1756.00 15510900
20020104 1750.00 1773.00 1718.80 1720.00 17751100
20020107 1729.00 1742.00 1699.00 1702.00 13323000
20020108 1700.00 1730.00 1697.00 1708.00 21923000
20020109 1702.00 1739.00 1702.00 1732.00 17530500
20020110 1718.00 1752.00 1715.00 1740.00 17284600
20020111 1755.00 1766.00 1714.88 1729.00 14610500
20020114 1725.00 1735.00 1689.00 1697.00 12296900
20020115 1700.00 1716.00 1688.00 1713.00 11742400
20020116 1713.00 1721.00 1690.00 1700.00 15589000
20020117 1685.00 1698.00 1635.00 1640.00 25398700
20020118 1675.00 1702.00 1641.94 1697.00 20137700
20020121 1702.00 1709.00 1683.00 1708.00 6301900
20020122 1704.00 1755.70 1698.00 1740.00 16151800
20020123 1733.00 1790.00 1730.00 1780.00 12811300
20020124 1778.00 1790.00 1751.00 1758.00 21267200
20020125 1750.00 1763.00 1690.00 1715.00 19374400
20020128 1724.00 1731.50 1699.41 1710.00 13733700
20020129 1723.00 1731.00 1699.41 1703.00 11893400
20020130 1690.00 1715.40 1663.00 1675.00 11891400
20020131 1694.00 1710.00 1678.48 1689.00 11951500
20020201 1708.00 1713.50 1660.70 1672.00 13369500
20020204 1668.00 1711.00 1650.00 1705.00 11862700
20020205 1686.00 1723.00 1656.93 1671.00 16612200
20020206 1683.00 1701.58 1670.42 1690.00 11906600
20020207 1679.00 1694.00 1671.38 1694.00 11757700
20020208 1680.00 1707.00 1680.00 1699.00 7630100
20020211 1705.00 1723.00 1692.00 1721.00 13198800
20020212 1726.00 1765.64 1721.00 1740.00 15743000
20020213 1737.00 1753.81 1728.00 1742.00 8757200
20020214 1741.00 1809.00 1724.00 1763.00 21221700
20020215 1770.00 1805.00 1740.61 1756.00 17706000
20020218 1751.00 1767.00 1741.00 1760.00 7591500
20020219 1760.00 1800.00 1733.91 1755.00 13968600
20020220 1740.00 1800.00 1737.39 1740.00 16097900
20020221 1757.00 1770.00 1741.11 1760.00 9452600
20020222 1740.00 1760.22 1724.00 1732.00 7687700
20020225 1740.00 1749.00 1715.00 1748.00 8410700
20020226 1757.00 1757.00 1725.00 1746.00 8559400
20020227 1736.00 1773.00 1736.00 1749.00 10091800
20020228 1760.00 1760.00 1719.00 1724.00 14728900
20020301 1730.00 1761.98 1684.00 1760.00 18615100
20020304 1760.00 1777.00 1701.99 1718.00 18823800
20020305 1722.00 1727.80 1693.00 1702.00 15589800
20020306 1702.00 1704.14 1672.00 1685.00 15152900
20020307 1695.00 1716.00 1676.00 1680.00 20756200
20020308 1675.00 1731.00 1675.00 1718.00 14306400
20020311 1718.00 1730.00 1702.00 1706.00 5782900
20020312 1701.00 1720.40 1697.00 1712.00 11961500
20020313 1700.00 1740.98 1695.00 1730.00 9531100
20020314 1679.00 1729.39 1669.75 1699.00 27236500
20020315 1694.00 1695.00 1665.00 1675.00 21859600
20020318 1668.00 1682.00 1662.00 1669.00 17931800
20020319 1674.00 1703.32 1682.50 1692.00 17405000
20020320 1686.00 1697.00 1655.00 1656.00 15287800
20020321 1651.00 1671.00 1641.00 1645.00 20703400
20020322 1655.00 1659.00 1643.00 1650.00 12889700
20020325 1658.00 1682.10 1645.00 1645.00 16944200
20020326 1636.00 1660.00 1626.00 1630.00 18207300
20020327 1630.00 1654.75 1619.00 1623.00 16765700
20020328 1623.00 1623.00 1623.00 1623.00 0
20020329 1623.00 1623.00 1623.00 1623.00 0
20020401 1623.00 1623.00 1623.00 1623.00 0
20020402 1649.00 1678.00 1625.00 1643.00 15004600
20020403 1640.00 1661.40 1611.13 1617.00 17000700
20020404 1595.00 1625.57 1586.48 1595.00 27673000
20020405 1590.00 1646.00 1590.00 1630.00 19127700
20020408 1630.00 1646.00 1610.93 1621.00 17432700
20020409 1629.00 1640.93 1610.00 1621.00 16380800
20020410 1616.00 1650.29 1610.00 1646.00 12428400
20020411 1647.00 1654.98 1606.00 1611.00 16926700
20020412 1612.00 1633.00 1605.88 1616.00 13338500
20020415 1621.00 1628.57 1608.71 1628.00 9639900
20020416 1633.00 1644.28 1607.28 1620.00 16944200
20020417 1623.00 1635.00 1611.00 1632.00 10185900
20020418 1622.00 1653.00 1622.00 1640.00 14821700
20020419 1636.00 1647.00 1623.25 1634.00 10331700
20020422 1644.00 1644.00 1615.50 1620.00 11421000
20020423 1635.00 1651.00 1622.00 1638.00 13230500
20020424 1631.00 1705.50 1630.00 1673.00 29770900
20020425 1665.00 1700.00 1634.00 1694.00 19817000
20020426 1701.00 1730.00 1683.00 1686.00 16832900
20020429 1690.00 1722.90 1669.00 1674.00 10019000
20020430 1670.00 1680.59 1651.74 1660.00 13684800
20020501 1655.00 1675.00 1632.49 1637.00 7527600
20020502 1647.00 1655.00 1638.00 1641.00 12425000
20020503 1640.00 1656.00 1627.00 1630.00 10151400
20020506 1630.00 1630.00 1630.00 1630.00 0
20020507 1627.00 1630.54 1597.00 1609.00 13688500
20020508 1624.00 1644.00 1603.70 1644.00 11861600
20020509 1645.00 1654.00 1631.67 1644.00 7819900
20020510 1635.00 1652.25 1631.00 1633.00 7299400
20020513 1633.00 1657.13 1620.00 1652.00 3552300
20020514 1652.00 1660.48 1637.90 1645.00 5011900
20020515 1655.00 1671.96 1637.00 1657.00 5589400
20020516 1655.00 1661.67 1634.00 1640.00 6220400
20020517 1643.00 1715.00 1618.00 1622.00 4464500
20020520 1634.00 1695.00 1613.50 1637.00 2207900
20020521 1643.00 1644.00 1631.00 1634.00 5497900
20020522 1630.00 1647.00 1627.00 1636.00 3811700
20020523 1636.00 1650.47 1601.00 1611.00 5743300
20020524 1555.00 1670.25 1457.72 1471.00 35987000
20020527 1465.00 1494.23 1446.00 1472.00 10689300
20020528 1470.00 1493.00 1462.00 1477.00 8771200
20020529 1479.00 1502.00 1479.00 1490.00 8503700
20020530 1485.00 1490.99 1432.00 1437.00 13005900
20020531 1445.00 1454.00 1362.00 1404.00 19275500
20020603 1404.00 1404.00 1404.00 1404.00 0
20020604 1404.00 1404.00 1404.00 1404.00 0
20020605 1385.00 1404.28 1354.71 1360.00 15261600
20020606 1374.00 1377.50 1313.72 1321.00 12783800
20020607 1310.00 1371.00 1287.00 1358.00 16391600
20020610 1365.00 1420.00 1306.26 1410.00 12109100
20020611 1397.00 1648.00 1345.00 1361.00 13271900
20020612 1337.00 1390.63 1305.00 1352.00 13099100
20020613 1351.00 1392.00 1327.27 1337.00 14051000
20020614 1335.00 1343.14 1311.38 1325.00 15245300
20020617 1335.00 1406.00 1319.61 1400.00 13832900
20020618 1400.00 1411.31 1376.00 1391.00 10763800
20020619 1376.00 1395.00 1348.00 1382.00 10673600
20020620 1375.00 1417.19 1372.84 1380.00 13256000
20020621 1379.00 1411.05 1361.00 1387.00 15546700
20020624 1388.00 1397.70 1351.00 1351.00 12400000
20020625 1371.00 1388.00 1350.73 1372.00 15089300
20020626 1340.00 1381.72 1316.00 1353.00 13824300
20020627 1382.00 1415.00 1343.08 1396.00 16221000
20020628 1420.00 1442.00 1395.00 1418.00 11676200
20020701 1408.00 1500.00 1377.00 1400.00 15206000
20020702 1389.00 1414.43 1332.00 1349.00 10029400
20020703 1345.00 1371.39 1300.00 1300.00 11289100
20020704 1320.00 1348.00 1309.00 1345.00 9105800
20020705 1360.00 1367.00 1315.00 1350.00 10611200
20020708 1330.00 1355.00 1314.00 1340.00 7341300
20020709 1335.00 1363.52 1313.00 1340.00 10066500
20020710 1309.00 1343.60 1268.50 1270.00 9260500
20020711 1250.00 1283.04 1190.00 1190.00 14380500
20020712 1249.00 1244.75 1189.76 1225.00 17217400
20020715 1235.00 1235.00 1150.00 1175.00 17190500
20020716 1175.00 1191.56 1058.00 1147.00 29500800
20020717 1133.00 1185.00 1096.00 1179.00 22063800
20020718 1176.00 1218.00 1122.61 1208.00 14612800
20020719 1178.00 1215.19 1125.00 1129.00 13130600
20020722 1116.00 1153.77 1069.00 1072.00 12967400
20020723 1086.00 1089.24 1016.64 1057.00 16652900
20020724 1042.00 1094.78 995.00 1059.00 23164400
20020725 1104.00 1138.00 1017.53 1124.00 16777700
20020726 1117.00 1203.00 1098.72 1188.00 17721200
20020729 1198.00 1263.00 1129.06 1260.00 14052100
20020730 1286.00 1286.00 1191.00 1252.00 14072700
20020731 1257.00 1291.25 1213.00 1243.00 14512300
20020801 1251.00 1257.25 1193.00 1197.00 12644900
20020802 1202.00 1254.00 1182.00 1246.00 15127100
20020805 1248.00 1262.00 1193.69 1226.00 8261900
20020806 1200.00 1291.00 1185.00 1262.00 12298000
20020807 1250.00 1297.00 1246.00 1265.00 12594100
20020808 1288.00 1357.00 1288.00 1359.00 14832300
20020809 1366.00 1394.00 1322.00 1375.00 12527000
20020812 1360.00 1369.00 1332.00 1341.00 6664800
20020813 1349.00 1350.00 1299.00 1349.00 8113800
20020814 1324.00 1356.00 1284.00 1291.00 11917500
20020815 1327.00 1353.00 1313.00 1328.00 8722500
20020816 1325.00 1351.00 1323.00 1335.00 6642100
20020819 1370.00 1380.00 1325.00 1370.00 6870900
20020820 1360.00 1384.00 1324.00 1336.00 8504000
20020821 1327.00 1373.00 1309.00 1323.00 8722100
20020822 1337.00 1354.00 1310.00 1330.00 7184400
20020823 1357.00 1361.00 1324.00 1326.00 5254200
20020826 1326.00 1326.00 1326.00 1326.00 0
20020827 1315.00 1325.00 1294.00 1321.00 9221700
20020828 1305.00 1305.00 1260.00 1265.00 11050300
20020829 1265.00 1265.00 1205.00 1232.00 9441800
20020830 1240.00 1250.00 1212.00 1216.00 8111000
20020902 1210.00 1225.00 1182.00 1198.00 6041600
20020903 1190.00 1190.00 1143.00 1167.00 12275200
20020904 1189.00 1205.00 1145.00 1189.00 9431300
20020905 1197.00 1211.00 1142.00 1195.00 9673100
20020906 1218.00 1239.00 1165.00 1211.00 7879900
20020909 1211.00 1219.00 1177.00 1213.00 4751500
20020910 1224.00 1262.00 1221.00 1246.00 7765300
20020911 1246.00 1298.00 1210.00 1280.00 6629900
20020912 1267.00 1275.00 1231.00 1240.00 5861400
20020913 1230.00 1230.00 1172.00 1215.00 9441300
20020916 1215.00 1230.00 1181.00 1217.00 5029300
20020917 1245.00 1286.00 1218.00 1234.00 9514100
20020918 1200.00 1218.00 1184.00 1192.00 15792300
20020919 1202.00 1202.00 1130.00 1145.00 14559700
20020920 1125.00 1358.00 1092.00 1173.00 39622100
20020923 1169.00 1207.00 1129.00 1139.00 10314600
20020924 1137.00 1164.00 1108.00 1145.00 13827900
20020925 1150.00 1175.00 1130.00 1160.00 11759800
20020926 1171.00 1247.00 1164.00 1246.00 14717200
20020927 1240.00 1289.00 1229.00 1283.00 10638300
20020930 1242.00 1254.00 1200.00 1230.00 14953000
20021001 1225.00 1281.00 1209.00 1263.00 12585400
20021002 1296.00 1336.00 1288.00 1319.00 16969700
20021003 1316.00 1373.00 1304.00 1337.00 11886100
20021004 1310.00 1323.00 1273.00 1304.00 11347900
20021007 1288.00 1289.00 1253.00 1276.00 10418800
20021008 1267.00 1305.00 1261.00 1266.00 10049800
20021009 1279.00 1293.00 1261.00 1280.00 9593900
20021010 1273.00 1280.00 1222.00 1271.00 10440700
20021011 1283.00 1330.00 1277.00 1303.00 10069500
20021014 1342.00 1360.00 1320.00 1328.00 9650100
20021015 1328.00 1377.00 1328.00 1376.00 12681900
20021016 1369.00 1412.00 1345.00 1356.00 10987300
20021017 1364.00 1390.00 1360.00 1390.00 9475200
20021018 1390.00 1400.00 1337.00 1358.00 10625500
20021021 1362.00 1375.00 1321.00 1334.00 8112700
20021022 1334.00 1370.00 1323.00 1331.00 6623600
20021023 1330.00 1360.00 1246.00 1247.00 16981600
20021024 1256.00 1269.00 1209.00 1231.00 16216300
20021025 1215.00 1255.00 1215.00 1236.00 8756000
20021028 1246.00 1277.00 1226.00 1240.00 6581800
20021029 1230.00 1261.00 1215.00 1223.00 8575100
20021030 1221.00 1229.00 1202.00 1212.00 8452600
20021031 1206.00 1246.00 1200.00 1220.00 8444300
20021101 1210.00 1215.00 1187.00 1194.00 7932800
20021104 1212.00 1231.00 1196.00 1231.00 7560400
20021105 1205.00 1246.00 1202.00 1228.00 10161700
20021106 1250.00 1275.00 1235.00 1259.00 13302600
20021107 1261.00 1298.00 1261.00 1265.00 11183200
20021108 1269.00 1287.00 1241.00 1241.00 7757700
20021111 1257.00 1257.00 1208.00 1237.00 6047600
20021112 1235.00 1269.00 1235.00 1250.00 6964400
20021113 1238.00 1262.00 1232.00 1257.00 7196600
20021114 1248.00 1257.00 1223.00 1245.00 9412700
20021115 1246.00 1263.00 1236.00 1255.00 8473400
20021118 1230.00 1259.00 1224.00 1232.00 7367400
20021119 1228.00 1246.00 1209.00 1241.00 7058800
20021120 1247.00 1253.00 1232.00 1241.00 6266500
20021121 1247.00 1276.00 1247.00 1258.00 8839700
20021122 1265.00 1280.00 1242.00 1248.00 7407100
20021125 1249.00 1268.00 1228.00 1251.00 7232300
20021126 1246.00 1265.00 1240.00 1241.00 8312300
20021127 1235.00 1256.00 1230.00 1253.00 7011900
20021128 1249.00 1253.00 1218.00 1219.00 8761100
20021129 1215.00 1230.00 1200.00 1203.00 9960300
20021202 1208.00 1219.00 1192.00 1195.00 10051300
20021203 1203.00 1211.00 1178.00 1179.00 8814200
20021204 1175.00 1185.00 1163.00 1179.00 9470500
20021205 1178.00 1216.00 1155.00 1159.00 9515800
20021206 1168.00 1191.00 1150.00 1170.00 9381100
20021209 1170.00 1184.00 1163.00 1168.00 5233400
20021210 1192.00 1207.00 1162.00 1190.00 12360000
20021211 1192.00 1215.00 1181.00 1203.00 8599600
20021212 1200.00 1211.00 1182.00 1185.00 5456000
20021213 1194.00 1194.00 1135.00 1158.00 9237900
20021216 1152.00 1196.00 1152.00 1193.00 7022400
20021217 1183.00 1183.00 1147.00 1149.00 8556400
20021218 1155.00 1168.00 1110.00 1140.00 9883300
20021219 1146.00 1160.00 1105.00 1125.00 9994600
20021220 1123.00 1147.00 1110.00 1147.00 9326700
20021223 1150.00 1156.00 1127.00 1152.00 3609100
20021224 1145.00 1168.00 1142.00 1156.00 734000
20021225 1156.00 1156.00 1156.00 1156.00 0
20021226 1156.00 1156.00 1156.00 1156.00 0
20021227 1168.00 1168.00 1116.00 1120.00 2965400
20021230 1120.00 1150.00 1120.00 1147.00 5022800
20021231 1150.00 1192.00 1147.00 1192.00 2776900
20030101 1192.00 1192.00 1192.00 1192.00 0
20030102 1169.00 1208.00 1159.00 1201.00 8572700
20030103 1203.00 1212.00 1189.00 1208.00 6282200
20030106 1191.00 1224.00 1179.00 1199.00 7172600
20030107 1188.00 1205.00 1180.00 1197.00 6622800
20030108 1210.00 1239.00 1206.00 1229.00 17009800
20030109 1237.00 1240.00 1216.00 1240.00 9562600
20030110 1241.00 1259.00 1231.00 1242.00 8927700
20030113 1245.00 1260.00 1220.00 1230.00 6112000
20030114 1225.00 1240.00 1222.00 1232.00 6175200
20030115 1232.00 1246.00 1220.00 1222.00 9267000
20030116 1223.00 1223.00 1198.00 1202.00 9544400
20030117 1191.00 1202.00 1181.00 1187.00 8477400
20030120 1197.00 1207.00 1165.00 1169.00 7493600
20030121 1175.00 1189.00 1155.00 1160.00 8557100
20030122 1165.00 1181.00 1124.00 1138.00 15422600
20030123 1148.00 1163.00 1130.00 1130.00 12899300
20030124 1134.00 1134.00 1073.00 1087.00 16090000
20030127 1072.00 1082.00 1011.00 1038.00 19543400
20030128 1057.00 1075.00 1041.00 1050.00 16732700
20030129 1053.00 1100.00 1028.00 1100.00 20976600
20030130 1119.00 1145.00 1107.00 1115.00 20000500
20030131 1095.00 1160.00 1090.00 1144.00 16716900
20030203 1176.00 1185.00 1160.00 1177.00 11492600
20030204 1150.00 1173.00 1134.00 1134.00 10780500
20030205 1134.00 1150.00 1112.00 1148.00 10548700
20030206 1138.00 1143.00 1101.00 1121.00 16903700
20030207 1119.00 1120.00 1081.00 1099.00 11683000
20030210 1101.00 1117.00 1084.00 1099.00 8774000
20030211 1116.00 1139.00 1107.00 1137.00 8117300
20030212 1130.00 1158.00 1108.00 1115.00 13003600
20030213 1106.00 1123.00 1089.00 1105.00 14350800
20030214 1108.00 1147.00 1107.00 1116.00 9483900
20030217 1132.00 1150.00 1121.00 1149.00 6077300
20030218 1144.00 1194.00 1136.00 1172.00 8157800
20030219 1134.00 1172.00 1129.00 1138.00 8230600
20030220 1155.00 1170.00 1135.00 1152.00 8506900
20030221 1144.00 1167.00 1134.00 1167.00 8069200
20030224 1167.00 1170.00 1131.00 1133.00 6624500
20030225 1126.00 1126.00 1096.00 1113.00 11185000
20030226 1135.00 1135.00 1097.00 1110.00 9029200
20030227 1108.00 1125.00 1069.00 1088.00 11060800
20030228 1091.00 1117.00 1070.00 1116.00 11435200
20030303 1121.00 1148.00 1105.00 1122.00 6994600
20030304 1090.00 1099.00 1065.00 1086.00 17115000
20030305 1067.00 1082.00 1058.00 1063.00 15261200
20030306 1071.00 1084.00 1054.00 1070.00 8470600
20030307 1060.00 1075.00 1045.00 1055.00 11021700
20030310 1061.00 1065.00 1038.00 1052.00 9629300
20030311 1053.00 1053.00 1026.00 1040.00 11707600
20030312 1037.00 1047.00 980.00 1000.00 22765200
20030313 1011.00 1076.00 1002.00 1070.00 13974400
20030314 1087.00 1136.00 1087.00 1126.00 14934600
20030317 1105.00 1185.00 1083.00 1152.00 15057500
20030318 1156.00 1190.00 1147.00 1166.00 15653200
20030319 1155.00 1200.00 1150.00 1170.00 12142000
20030320 1168.00 1190.00 1130.00 1165.00 10552200
20030321 1160.00 1210.00 1160.00 1195.00 12339500
20030324 1195.00 1196.00 1153.00 1170.00 8275600
20030325 1158.00 1198.00 1132.00 1179.00 11660400
20030326 1173.00 1194.00 1162.00 1175.00 8141700
20030327 1173.00 1182.00 1154.00 1165.00 7182900
20030328 1180.00 1187.00 1132.00 1138.00 8911500
20030331 1126.00 1131.00 1094.00 1113.00 10195700
20030401 1112.00 1135.00 1089.00 1131.00 9509400
20030402 1132.00 1175.00 1132.00 1156.00 8800300
20030403 1163.00 1195.00 1153.00 1175.00 10282800
20030404 1173.00 1208.00 1168.00 1196.00 8520400
20030407 1248.00 1261.00 1215.00 1246.00 12804000
20030408 1230.00 1250.00 1223.00 1234.00 12901600
20030409 1300.00 1300.00 1224.00 1238.00 9483500
20030410 1229.00 1251.00 1208.00 1210.00 8458500
20030411 1204.00 1246.00 1204.00 1210.00 7876300
20030414 1217.00 1240.00 1205.00 1230.00 7292900
20030415 1238.00 1246.00 1208.00 1227.00 8804500
20030416 1240.00 1245.00 1191.00 1195.00 11431600
20030417 1192.00 1232.00 1179.00 1225.00 11719400
20030418 1225.00 1225.00 1225.00 1225.00 0
20030421 1225.00 1225.00 1225.00 1225.00 0
20030422 1237.00 1243.00 1219.00 1238.00 5269800
20030423 1251.00 1274.00 1249.00 1265.00 8043300
20030424 1256.00 1257.00 1223.00 1227.00 10468100
20030425 1231.00 1257.00 1231.00 1253.00 8386100
20030428 1245.00 1269.00 1240.00 1257.00 5560400
20030429 1265.00 1271.00 1220.00 1229.00 9465900
20030430 1224.00 1272.00 1224.00 1254.00 11956600
20030501 1257.00 1279.00 1254.00 1275.00 5826500
20030502 1278.00 1334.00 1278.00 1332.00 12602000
20030505 1332.00 1332.00 1332.00 1332.00 0
20030506 1343.00 1348.00 1327.00 1335.00 13431400
20030507 1323.00 1333.00 1304.00 1325.00 9429800
20030508 1319.00 1324.00 1272.00 1280.00 8775000
20030509 1283.00 1298.00 1264.00 1295.00 6136100
20030512 1299.00 1314.00 1288.00 1312.00 9530400
20030513 1315.00 1319.00 1292.00 1301.00 5376900
20030514 1292.00 1318.00 1288.00 1289.00 7062900
20030515 1290.00 1312.00 1285.00 1299.00 8221400
20030516 1335.01 1345.00 1299.00 1320.00 7687800
20030519 1298.00 1318.00 1242.00 1251.00 9530300
20030520 1250.00 1255.00 1225.00 1251.00 12947200
20030521 1250.00 1250.00 1218.00 1230.00 10270100
20030522 1242.00 1267.00 1229.00 1267.00 8435500
20030523 1265.00 1277.00 1226.00 1240.00 8182200
20030526 1240.00 1240.00 1240.00 1240.00 0
20030527 1233.00 1245.00 1207.00 1239.00 7800800
20030528 1249.00 1264.00 1238.00 1252.00 9635400
20030529 1249.00 1256.00 1234.00 1240.00 5826100
20030530 1229.00 1237.00 1205.00 1205.00 11385500
20030602 1224.00 1243.00 1201.00 1238.00 9375900
20030603 1221.00 1260.00 1221.00 1257.00 10417800
20030604 1260.00 1277.00 1248.00 1266.00 8102200
20030605 1271.00 1271.00 1228.00 1250.00 9785100
20030606 1288.00 1296.00 1255.00 1258.00 14337600
20030609 1250.00 1263.00 1240.00 1261.00 4853800
20030610 1250.00 1267.00 1246.00 1255.00 6131700
20030611 1266.00 1266.00 1235.00 1257.00 10646600
20030612 1262.00 1276.00 1242.00 1248.00 9001400
20030613 1253.00 1260.00 1222.00 1231.00 7217700
20030616 1230.00 1252.00 1225.00 1238.00 7430900
20030617 1251.00 1265.00 1238.00 1262.00 10018300
20030618 1262.00 1289.00 1258.00 1285.00 10188400
20030619 1287.00 1297.00 1251.00 1257.00 9239300
20030620 1242.00 1280.00 1238.00 1257.00 10732200
20030623 1249.00 1271.00 1245.00 1249.00 5742000
20030624 1245.00 1259.00 1236.00 1242.00 6946100
20030625 1240.00 1254.00 1234.00 1245.00 7791500
20030626 1225.00 1248.00 1217.00 1224.00 10278500
20030627 1240.00 1247.00 1228.00 1247.00 4831700
20030630 1233.00 1258.00 1213.00 1223.00 7720400
20030701 1203.00 1228.00 1193.00 1198.00 10791800
20030702 1214.00 1221.00 1191.00 1195.00 10596700
20030703 1211.00 1235.00 1201.00 1235.00 11668800
20030704 1225.00 1238.00 1223.00 1238.00 2805100
20030707 1233.00 1247.00 1211.00 1223.00 10168200
20030708 1215.00 1224.00 1197.00 1224.00 10760100
20030709 1226.00 1234.00 1203.00 1207.00 8413300
20030710 1223.00 1223.00 1176.00 1186.00 12483800
20030711 1179.00 1204.00 1179.00 1189.00 6114300
20030714 1196.00 1212.00 1172.00 1212.00 11580700
20030715 1206.00 1213.00 1171.00 1175.00 12076700
20030716 1173.00 1181.00 1150.00 1160.00 13138500
20030717 1159.00 1176.00 1136.00 1170.00 9654800
20030718 1173.00 1183.00 1159.00 1168.00 5673200
20030721 1180.00 1180.00 1162.00 1169.00 5005300
20030722 1170.00 1182.00 1170.00 1175.00 5995000
20030723 1184.00 1230.00 1164.00 1212.00 21870600
20030724 1218.00 1245.00 1212.00 1231.00 10309800
20030725 1220.00 1227.00 1205.00 1215.00 6161000
20030728 1219.00 1229.00 1205.00 1214.00 4439000
20030729 1215.00 1215.00 1188.00 1210.00 8569100
20030730 1200.00 1204.00 1190.00 1201.00 7023400
20030731 1202.00 1203.00 1174.00 1192.00 10933700
20030801 1183.00 1192.00 1152.00 1158.00 9441000
20030804 1156.00 1182.00 1149.00 1164.00 6817800
20030805 1167.00 1188.00 1165.00 1182.00 7396100
20030806 1172.00 1176.00 1154.00 1162.00 10192600
20030807 1164.00 1180.00 1149.00 1178.00 7635400
20030808 1185.00 1200.00 1172.00 1192.00 5695600
20030811 1194.00 1203.00 1184.00 1194.00 4993200
20030812 1204.00 1217.00 1194.00 1211.00 8137900
20030813 1223.00 1234.00 1218.00 1220.00 7947300
20030814 1228.00 1246.00 1219.00 1234.00 11096300
20030815 1228.00 1245.00 1228.00 1239.00 4642300
20030818 1239.00 1254.00 1237.00 1254.00 6136100
20030819 1264.00 1271.00 1239.00 1240.00 12902800
20030820 1253.00 1253.00 1225.00 1238.00 8334300
20030821 1236.00 1245.00 1212.00 1215.00 9566900
20030822 1220.00 1237.00 1213.00 1216.00 5522200
20030825 1216.00 1216.00 1216.00 1216.00 0
20030826 1210.00 1228.00 1210.00 1223.00 6723400
20030827 1230.00 1244.00 1226.00 1238.00 8303500
20030828 1238.00 1247.00 1218.00 1224.00 10093500
20030829 1239.00 1239.00 1207.00 1207.00 11952800
20030901 1215.00 1243.00 1211.00 1236.00 7190000
20030902 1239.00 1243.00 1218.00 1221.00 8077000
20030903 1236.00 1250.00 1229.00 1249.00 11850100
20030904 1248.00 1268.00 1239.00 1267.00 12126200
20030905 1261.00 1277.00 1254.00 1275.00 9155600
20030908 1268.00 1277.00 1253.00 1275.00 8874600
20030909 1252.00 1274.00 1250.00 1271.00 12844700
20030910 1272.00 1308.00 1263.00 1299.00 17001800
20030911 1290.00 1304.00 1281.00 1288.00 9041200
20030912 1294.00 1294.00 1267.00 1273.00 10146500
20030915 1280.00 1285.00 1265.00 1268.00 5582900
20030916 1274.00 1292.00 1266.00 1291.00 9290800
20030917 1299.00 1301.00 1289.00 1294.00 8590900
20030918 1297.00 1307.00 1292.00 1306.00 5985500
20030919 1303.00 1305.00 1261.00 1267.00 14806700
20030922 1260.00 1266.00 1246.00 1262.00 10442000
20030923 1276.00 1295.00 1283.00 1284.00 19104100
20030924 1289.00 1293.00 1273.00 1276.00 11119600
20030925 1264.00 1284.00 1257.00 1273.00 11303000
20030926 1270.00 1278.00 1252.00 1265.00 7566000
20030929 1272.00 1288.00 1265.00 1275.00 10482200
20030930 1277.00 1281.00 1245.00 1249.00 10260100
20031001 1257.00 1264.00 1238.00 1258.00 13353900
20031002 1261.00 1278.00 1255.00 1278.00 10639500
20031003 1281.00 1306.00 1278.00 1298.00 13939300
20031006 1294.00 1301.00 1280.00 1282.00 8723200
20031007 1292.00 1292.00 1267.00 1275.00 6479300
20031008 1278.00 1300.00 1272.00 1276.00 9095500
20031009 1279.00 1301.00 1264.00 1301.00 7494500
20031010 1296.00 1299.00 1277.00 1286.00 6626400
20031013 1285.00 1303.00 1285.00 1298.00 7016900
20031014 1300.00 1305.00 1286.00 1298.00 7278500
20031015 1302.00 1305.00 1290.00 1290.00 12226100
20031016 1287.00 1294.00 1265.00 1277.00 9509000
20031017 1277.00 1290.00 1274.00 1282.00 6642100
20031020 1272.00 1289.00 1272.00 1282.00 6764600
20031021 1291.00 1303.00 1284.00 1294.00 12263600
20031022 1296.00 1303.00 1253.00 1264.00 15194100
20031023 1251.00 1267.00 1233.00 1250.00 11676500
20031024 1241.00 1263.00 1241.00 1252.00 6779400
20031027 1253.00 1278.00 1253.00 1275.00 9243500
20031028 1280.00 1282.00 1261.00 1268.00 6425700
20031029 1273.00 1273.00 1248.00 1252.00 5945700
20031030 1250.00 1280.00 1267.00 1269.00 7368100
20031031 1268.00 1268.00 1246.00 1262.00 7001600
20031103 1265.00 1282.00 1258.00 1276.00 7470400
20031104 1261.00 1274.00 1261.00 1265.00 7456700
20031105 1255.00 1282.00 1255.00 1275.00 8398300
20031106 1276.00 1291.00 1270.00 1286.00 6374300
20031107 1280.00 1307.00 1280.00 1307.00 9430200
20031110 1292.00 1306.00 1285.00 1291.00 6350100
20031111 1283.00 1316.00 1269.00 1307.00 7404400
20031112 1307.00 1343.00 1307.00 1328.00 16466300
20031113 1341.00 1367.00 1340.00 1357.00 14835200
20031114 1368.00 1395.00 1368.00 1390.00 15025600
20031117 1376.00 1384.00 1370.00 1375.00 9482100
20031118 1390.00 1394.00 1362.00 1375.00 11539400
20031119 1360.00 1369.00 1344.00 1347.00 9304500
20031120 1362.00 1362.00 1321.00 1339.00 9373300
20031121 1340.00 1370.00 1339.00 1367.00 10712600
20031124 1365.00 1389.00 1369.00 1373.00 9260300
20031125 1364.24 1384.00 1351.00 1355.00 13037700
20031126 1350.00 1355.00 1326.00 1333.00 14227600
20031127 1335.00 1336.00 1324.00 1333.00 4351000
20031128 1335.00 1336.00 1307.00 1311.00 8580500
20031201 1317.00 1332.00 1317.00 1328.00 9758000
20031202 1328.00 1335.00 1313.00 1330.00 12572200
20031203 1330.00 1349.00 1293.00 1311.00 25446600
20031204 1310.00 1316.00 1286.00 1286.00 16816400
20031205 1281.87 1294.00 1272.00 1280.00 11907400
20031208 1273.00 1292.00 1273.00 1292.00 7344600
20031209 1299.00 1304.00 1282.00 1283.00 8918300
20031210 1280.00 1288.00 1257.00 1261.00 10482100
20031211 1262.29 1269.00 1257.00 1263.00 8805200
20031212 1266.00 1274.00 1248.00 1260.00 9135100
20031215 1275.00 1278.00 1266.00 1270.00 7935400
20031216 1262.00 1279.00 1262.00 1269.00 9333300
20031217 1268.99 1275.00 1264.00 1271.00 9073600
20031218 1271.00 1275.00 1262.00 1271.00 8839900
20031219 1268.03 1275.00 1255.00 1255.00 9759700
20031222 1252.00 1259.00 1247.00 1250.00 7774700
20031223 1257.00 1261.00 1247.00 1260.00 7856300
20031224 1261.00 1265.00 1255.00 1258.00 1019300
20031225 1258.00 1258.00 1258.00 1258.00 0
20031226 1258.00 1258.00 1258.00 1258.00 0
20031229 1258.00 1271.00 1258.00 1270.00 4388900
20031230 1271.00 1285.00 1265.00 1278.00 4909500
20031231 1275.00 1288.00 1274.00 1280.00 1440500
20040101 1280.00 1280.00 1280.00 1280.00 0
20040102 1281.00 1299.00 1281.00 1299.00 4803700
20040105 1279.43 1297.00 1273.00 1281.00 7286600
20040106 1259.50 1281.00 1255.00 1260.00 13500900
20040107 1244.00 1259.00 1230.00 1233.00 15943500
20040108 1242.00 1245.00 1218.00 1225.00 13014100
20040109 1222.00 1227.00 1205.00 1222.00 16590600
20040112 1212.00 1226.00 1209.00 1212.00 12467600
20040113 1219.00 1230.00 1208.00 1211.00 14621900
20040114 1216.00 1221.00 1203.00 1220.00 12483500
20040115 1210.50 1222.00 1193.00 1203.00 13627100
20040116 1218.01 1227.00 1203.00 1227.00 16370900
20040119 1230.00 1246.00 1223.00 1229.00 8938900
20040120 1240.00 1240.00 1224.00 1240.00 10094600
20040121 1234.13 1248.00 1223.00 1233.00 11201500
20040122 1218.84 1244.00 1205.00 1207.00 16982500
20040123 1192.00 1214.00 1175.00 1200.00 15492900
20040126 1193.50 1222.00 1188.00 1222.00 14422600
20040127 1204.00 1228.00 1197.00 1200.00 12759200
20040128 1197.00 1205.00 1189.00 1198.00 10796800
20040129 1184.00 1193.00 1176.00 1188.00 11072000
20040130 1195.35 1208.00 1179.00 1180.00 14411400
20040202 1190.00 1190.00 1171.00 1176.00 12697800
20040203 1176.78 1193.00 1164.00 1189.00 13280500
20040204 1189.00 1214.00 1182.00 1208.00 14934700
20040205 1208.00 1220.00 1203.00 1207.00 14254500
20040206 1211.00 1211.00 1186.00 1194.00 12207500
20040209 1200.00 1200.00 1178.00 1185.00 11062000
20040210 1182.00 1192.00 1174.00 1192.00 9133900
20040211 1189.00 1197.00 1168.00 1173.00 16681900
20040212 1176.00 1184.00 1097.00 1130.00 50777600
20040213 1121.00 1131.00 1098.00 1111.00 35388500
20040216 1111.00 1115.00 1085.00 1095.00 18443200
20040217 1093.00 1104.00 1082.00 1101.00 27914400
20040218 1095.00 1105.00 1090.00 1102.00 18314100
20040219 1107.00 1131.00 1105.00 1128.00 26743100
20040220 1127.00 1144.00 1124.00 1125.00 18523700
20040223 1135.00 1142.00 1126.00 1130.00 9206900
20040224 1133.00 1139.00 1116.00 1126.00 12683700
20040225 1125.00 1132.00 1114.00 1126.00 14611700
20040226 1120.00 1135.00 1119.00 1128.00 12622300
20040227 1127.00 1143.00 1120.00 1121.00 16652500
20040301 1133.00 1133.00 1112.00 1117.00 14857800
20040302 1128.00 1128.00 1116.00 1123.00 13105200
20040303 1124.00 1127.00 1115.00 1122.00 12337300
20040304 1129.00 1134.00 1118.00 1134.00 13515500
20040305 1133.00 1134.00 1119.00 1125.00 12526000
20040308 1132.00 1132.00 1117.00 1118.00 6142700
20040309 1113.00 1115.00 1095.00 1104.00 28243500
20040310 1102.00 1111.00 1100.00 1110.00 20368000
20040311 1102.00 1107.00 1074.00 1080.00 20909200
20040312 1078.00 1094.00 1085.00 1091.00 16246300
20040315 1090.00 1106.00 1079.00 1092.00 15828400
20040316 1094.00 1099.00 1082.00 1086.00 11297400
20040317 1083.00 1086.00 1066.00 1074.00 23124100
20040318 1074.00 1074.00 1062.00 1063.00 11446600
20040319 1069.00 1076.00 1044.00 1074.00 21399300
20040322 1062.00 1074.00 1061.00 1065.00 15195100
20040323 1065.00 1068.00 1057.00 1060.00 16200300
20040324 1063.00 1069.00 1050.00 1069.00 17069100
20040325 1072.00 1078.00 1065.00 1075.00 14327700
20040326 1079.00 1084.00 1068.00 1080.00 12868000
20040329 1084.00 1084.00 1072.00 1077.00 8118900
20040330 1080.00 1082.00 1070.00 1073.00 7922700
20040331 1073.00 1080.00 1062.00 1068.00 10308000
20040401 1067.00 1072.00 1061.00 1067.00 9807600
20040402 1066.00 1067.00 1051.00 1067.00 13929100
20040405 1069.00 1074.00 1062.00 1070.00 11365400
20040406 1070.00 1099.00 1067.00 1095.00 19021600
20040407 1090.00 1124.00 1090.00 1124.00 20058900
20040408 1120.00 1122.00 1097.00 1108.00 9692400
20040409 1108.00 1108.00 1108.00 1108.00 0
20040412 1108.00 1108.00 1108.00 1108.00 0
20040413 1110.00 1112.00 1095.00 1106.00 9750200
20040414 1105.00 1118.00 1094.00 1114.00 10685700
20040415 1113.00 1164.00 1113.00 1162.00 31624200
20040416 1176.00 1185.00 1155.00 1164.00 24204900
20040419 1165.00 1168.00 1146.00 1157.00 10627900
20040420 1160.00 1163.00 1147.00 1155.00 9607100
20040421 1147.00 1179.00 1147.00 1174.00 16008500
20040422 1173.00 1185.00 1165.00 1183.00 10114500
20040423 1182.00 1190.00 1161.00 1172.00 16143200
20040426 1179.00 1179.00 1148.00 1152.00 13979300
20040427 1151.00 1152.00 1134.00 1144.00 11574700
20040428 1155.00 1157.00 1122.00 1124.00 12536100
20040429 1122.00 1170.00 1116.00 1157.00 22503100
20040430 1154.00 1195.00 1154.00 1167.00 21619100
20040503 1167.00 1167.00 1167.00 1167.00 0
20040504 1170.00 1183.00 1163.00 1178.00 12781500
20040505 1179.00 1202.00 1174.00 1201.00 13876600
20040506 1202.00 1202.00 1184.00 1185.00 10795600
20040507 1186.00 1200.00 1171.00 1195.00 10085900
20040510 1180.00 1194.00 1178.00 1178.00 13855300
20040511 1186.00 1186.00 1165.00 1182.00 14517600
20040512 1174.00 1176.00 1161.00 1167.00 11358000
20040513 1175.00 1177.00 1166.00 1168.00 7793900
20040514 1167.00 1181.00 1161.00 1178.00 10460100
20040517 1167.00 1174.00 1161.00 1169.00 8002900
20040518 1172.00 1193.00 1172.00 1185.00 10589400
20040519 1180.00 1197.00 1180.00 1193.00 13280700
20040520 1190.00 1190.00 1174.00 1174.00 8986200
20040521 1177.00 1177.00 1154.00 1161.00 9139600
20040524 1155.00 1165.00 1151.00 1153.00 15331100
20040525 1148.00 1158.00 1141.00 1157.00 12420800
20040526 1162.00 1168.00 1156.00 1168.00 9400700
20040527 1167.00 1177.00 1152.00 1157.00 9162000
20040528 1163.00 1166.00 1140.00 1140.00 11528500
20040531 1140.00 1140.00 1140.00 1140.00 0
20040601 1146.00 1145.00 1131.00 1144.00 7663600
20040602 1150.00 1163.00 1111.00 1111.00 26502100
20040603 1118.00 1138.00 1103.00 1138.00 21524000
20040604 1138.00 1147.00 1129.00 1140.00 9112000
20040607 1153.00 1153.00 1130.00 1144.00 7518900
20040608 1146.00 1157.00 1137.00 1150.00 9646900
20040609 1159.00 1166.00 1153.00 1160.00 8342300
20040610 1156.00 1160.00 1141.00 1144.00 6485900
20040611 1146.00 1153.00 1137.00 1150.00 3837300
20040614 1149.00 1150.00 1130.00 1130.00 7123900
20040615 1136.00 1138.00 1131.00 1135.00 9539400
20040616 1135.00 1154.00 1133.00 1153.00 7369500
20040617 1153.00 1156.00 1137.00 1146.00 6463900
20040618 1149.00 1161.00 1143.00 1161.00 11274400
20040621 1158.00 1166.00 1153.00 1161.00 8820200
20040622 1159.00 1163.00 1150.00 1156.00 8301100
20040623 1156.00 1164.00 1156.00 1161.00 7067400
20040624 1166.00 1172.00 1159.00 1170.00 11500800
20040625 1162.00 1165.00 1143.00 1148.00 11097000
20040628 1146.00 1157.00 1141.00 1150.00 7851000
20040629 1148.00 1150.00 1132.00 1142.00 8540500
20040630 1139.00 1143.00 1116.00 1116.00 15051500
20040701 1126.00 1129.00 1099.00 1102.00 17445800
20040702 1103.00 1124.00 1098.00 1115.00 10461500
20040705 1115.00 1119.00 1105.00 1105.00 5400500
20040706 1110.00 1110.00 1086.00 1095.00 13401000
20040707 1095.00 1099.00 1075.00 1083.00 10907700
20040708 1074.00 1091.00 1064.00 1091.00 15703800
20040709 1091.00 1099.00 1085.00 1092.00 10514700
20040712 1089.00 1091.00 1066.00 1071.00 8118700
20040713 1079.00 1079.00 1058.00 1068.00 10005900
20040714 1067.00 1078.00 1056.00 1073.00 12452700
20040715 1069.00 1072.00 1061.00 1061.00 8709400
20040716 1055.00 1053.00 1040.00 1045.00 13496100
20040719 1045.00 1052.00 1033.00 1042.00 8166500
20040720 1045.00 1079.00 1042.00 1062.00 14826300
20040721 1072.00 1086.00 1067.00 1079.00 11139500
20040722 1068.00 1076.00 1051.00 1067.00 8800300
20040723 1080.00 1090.00 1077.00 1087.00 13004700
20040726 1085.00 1092.00 1069.00 1071.00 8294500
20040727 1074.00 1104.00 1073.00 1088.00 18103800
20040728 1097.00 1112.00 1091.00 1099.00 14761500
20040729 1108.00 1116.00 1097.00 1107.00 9607900
20040730 1107.00 1122.00 1095.00 1117.00 10275900
20040802 1118.00 1121.00 1112.00 1116.00 7241800
20040803 1120.00 1121.00 1109.00 1116.00 6471200
20040804 1105.00 1112.00 1093.00 1108.00 6395200
20040805 1110.00 1116.00 1097.00 1099.00 7380900
20040806 1092.00 1092.00 1070.00 1074.00 12681900
20040809 1073.00 1080.00 1056.00 1061.00 11619700
20040810 1068.00 1075.00 1060.00 1070.00 9595500
20040811 1077.00 1077.00 1061.00 1067.00 9451700
20040812 1067.00 1085.00 1066.00 1072.00 11215000
20040813 1069.00 1073.00 1053.00 1056.00 8660300
20040816 1054.00 1073.00 1040.00 1073.00 9362700
20040817 1074.00 1074.00 1057.00 1061.00 10703000
20040818 1057.00 1068.00 1055.00 1060.00 8119800
20040819 1071.00 1079.00 1066.00 1073.00 9387600
20040820 1071.00 1079.00 1070.00 1073.00 4738700
20040823 1080.00 1096.00 1078.00 1087.00 8356800
20040824 1092.00 1102.00 1090.00 1091.00 8765000
20040825 1094.00 1108.00 1093.00 1104.00 10657900
20040826 1113.00 1135.00 1112.00 1131.00 14039900
20040827 1130.00 1147.00 1130.00 1142.00 10905200
20040830 1142.00 1142.00 1142.00 1142.00 0
20040831 1135.00 1143.00 1130.00 1131.00 11024500
20040901 1142.00 1143.00 1129.00 1139.00 9144500
20040902 1138.00 1143.00 1133.00 1140.00 6771100
20040903 1144.00 1155.00 1138.00 1153.00 7801700
20040906 1147.00 1154.00 1146.00 1152.00 5704700
20040907 1145.00 1145.00 1130.00 1137.00 12694600
20040908 1135.00 1145.00 1133.00 1143.00 8553800
20040909 1139.00 1154.00 1138.00 1153.00 10813300
20040910 1155.00 1164.00 1144.00 1147.00 10473000
20040913 1140.00 1172.00 1140.00 1166.00 14643500
20040914 1170.00 1187.00 1170.00 1181.00 16728400
20040915 1181.00 1192.00 1176.00 1180.00 14670500
20040916 1180.00 1181.00 1169.00 1181.00 8186900
20040917 1176.00 1198.00 1176.00 1191.00 19059900
20040920 1191.00 1200.00 1191.00 1194.00 13423000
20040921 1193.00 1203.00 1186.00 1194.00 14659200
20040922 1195.00 1200.00 1187.00 1189.00 13810100
20040923 1183.00 1192.00 1177.00 1179.00 11190500
20040924 1182.00 1189.00 1178.00 1184.00 8770000
20040927 1182.00 1187.00 1171.00 1176.00 10686900
20040928 1170.00 1188.00 1170.00 1186.00 13645700
20040929 1186.00 1209.00 1186.00 1209.00 11761700
20040930 1209.00 1225.00 1191.00 1191.00 25853700
20041001 1195.00 1216.00 1193.00 1215.00 11603100
20041004 1221.00 1224.00 1198.00 1208.00 12324900
20041005 1209.00 1220.00 1202.00 1213.00 7828300
20041006 1217.00 1217.00 1198.00 1199.00 11370900
20041007 1198.00 1204.00 1151.00 1151.00 25429900
20041008 1160.00 1180.00 1158.00 1175.00 14925400
20041011 1176.00 1178.00 1156.00 1156.00 9065500
20041012 1168.00 1168.00 1146.00 1159.00 8993200
20041013 1158.00 1175.00 1152.00 1155.00 8302700
20041014 1144.00 1146.00 1133.00 1141.00 10200200
20041015 1134.00 1151.00 1132.00 1140.00 12336500
20041018 1141.00 1146.00 1133.00 1137.00 5977400
20041019 1146.00 1166.00 1142.00 1162.00 10360500
20041020 1154.00 1159.00 1148.00 1153.00 7089300
20041021 1160.00 1163.00 1134.00 1149.00 9569000
20041022 1144.00 1153.00 1137.00 1137.00 5798000
20041025 1131.00 1133.00 1112.00 1121.00 11120300
20041026 1127.00 1133.00 1116.00 1125.00 8747900
20041027 1135.00 1151.00 1128.00 1151.00 10156100
20041028 1160.00 1153.00 1129.00 1148.00 19245400
20041029 1144.00 1155.00 1141.00 1147.00 12129500
20041101 1152.00 1168.00 1142.00 1163.00 6991100
20041102 1171.00 1174.00 1160.00 1170.00 10726400
20041103 1189.00 1194.00 1177.00 1193.00 17839400
20041104 1180.00 1190.00 1171.00 1188.00 11475800
20041105 1195.00 1193.00 1187.00 1193.00 9866300
20041108 1194.00 1197.00 1176.00 1183.00 6838400
20041109 1183.00 1190.00 1177.00 1187.00 6319500
20041110 1190.00 1207.00 1187.00 1195.00 11818500
20041111 1197.00 1204.00 1191.00 1203.00 5311500
20041112 1206.00 1221.00 1199.00 1205.00 9204000
20041115 1210.00 1213.00 1201.00 1209.00 7225700
20041116 1212.00 1217.00 1199.00 1206.00 8832200
20041117 1210.00 1215.00 1193.00 1208.00 13657400
20041118 1202.00 1210.00 1188.00 1196.00 9245800
20041119 1155.00 1160.00 1142.00 1147.00 30512000
20041122 1139.00 1142.00 1130.00 1131.00 11220400
20041123 1147.00 1147.00 1133.00 1133.00 9923800
20041124 1134.00 1139.00 1124.00 1127.00 7941300
20041125 1125.00 1138.00 1125.00 1135.00 5213100
20041126 1133.00 1135.00 1114.00 1120.00 8277400
20041129 1120.00 1136.00 1114.00 1125.00 6315100
20041130 1115.00 1127.00 1099.00 1101.00 12367600
20041201 1104.00 1122.00 1103.00 1114.00 10359400
20041202 1114.00 1133.00 1112.00 1126.00 8119300
20041203 1140.00 1148.00 1137.00 1145.00 12604700
20041206 1140.00 1141.00 1127.00 1140.00 9193500
20041207 1140.00 1162.00 1139.00 1159.00 14736000
20041208 1148.00 1160.00 1146.00 1159.00 8247900
20041209 1163.00 1172.00 1150.00 1155.00 10027500
20041210 1163.00 1173.00 1162.00 1166.00 11213700
20041213 1160.00 1184.00 1160.00 1182.00 10825700
20041214 1187.00 1187.00 1166.00 1171.00 9784700
20041215 1174.00 1179.00 1162.00 1166.00 9768300
20041216 1179.00 1199.00 1175.00 1196.00 16119200
20041217 1201.00 1208.00 1141.00 1170.00 25834600
20041220 1192.00 1193.00 1181.00 1182.00 8972600
20041221 1185.00 1187.00 1172.00 1185.00 8691700
20041222 1190.00 1204.00 1185.00 1203.00 9551400
20041223 1203.00 1209.00 1191.00 1205.00 4162700
20041224 1210.00 1213.00 1204.00 1209.00 1407900
20041227 1209.00 1209.00 1209.00 1209.00 0
20041228 1209.00 1209.00 1209.00 1209.00 0
20041229 1216.00 1223.00 1207.00 1222.00 7674300
20041230 1223.00 1225.00 1216.00 1222.00 2812500
20041231 1220.00 1223.00 1215.00 1222.00 1193400
20050103 1222.00 1222.00 1222.00 1222.00 0
20050104 1225.00 1239.00 1217.00 1239.00 12550400
20050105 1233.00 1240.00 1227.00 1229.00 9901100
20050106 1233.00 1239.00 1226.00 1234.00 9092800
20050107 1228.00 1250.00 1228.00 1250.00 12488700
20050110 1248.00 1252.00 1236.00 1236.00 9422900
20050111 1244.00 1244.00 1218.00 1223.00 11443200
20050112 1222.00 1225.00 1193.00 1197.00 13147400
20050113 1204.00 1208.00 1198.00 1201.00 9196100
20050114 1198.00 1217.00 1195.00 1206.00 8610300
20050117 1214.00 1216.00 1200.00 1208.00 4683200
20050118 1213.00 1214.00 1193.00 1204.00 8210300
20050119 1197.00 1208.00 1187.00 1188.00 11163400
20050120 1180.00 1187.00 1178.00 1184.00 8133200
20050121 1185.00 1185.00 1174.00 1179.00 10438400
20050124 1176.00 1187.00 1163.00 1184.00 10322600
20050125 1178.00 1185.00 1175.00 1185.00 12943700
20050126 1188.00 1193.00 1180.00 1191.00 10349700
20050127 1184.00 1192.00 1175.00 1185.00 13223900
20050128 1189.00 1189.00 1175.00 1178.00 8073200
20050131 1181.00 1186.00 1174.00 1175.00 7992400
20050201 1177.00 1180.00 1168.00 1179.00 11166800
20050202 1180.00 1185.00 1175.00 1184.00 9133800
20050203 1186.00 1190.00 1176.00 1178.00 10345500
20050204 1180.00 1204.00 1176.00 1196.00 13435000
20050207 1207.00 1211.00 1200.00 1207.00 8549600
20050208 1208.00 1216.00 1196.00 1210.00 10031300
20050209 1210.00 1241.00 1206.00 1232.00 22191600
20050210 1232.00 1252.00 1213.00 1236.00 19948800
20050211 1235.00 1243.00 1227.00 1239.00 9463000
20050214 1233.00 1261.00 1233.00 1259.00 14594800
20050215 1257.00 1279.00 1251.00 1273.00 17865100
20050216 1257.00 1264.00 1248.00 1249.00 15400200
20050217 1248.00 1253.00 1238.00 1241.00 11741600
20050218 1240.00 1244.00 1231.00 1241.00 8820900
20050221 1250.00 1301.00 1250.00 1295.00 18434200
20050222 1297.00 1298.00 1276.00 1278.00 15845400
20050223 1270.00 1282.00 1261.00 1267.00 10424600
20050224 1268.00 1270.00 1253.00 1255.00 8371600
20050225 1264.00 1265.00 1248.00 1262.00 10680300
20050228 1260.00 1245.00 1242.00 1243.00 11682800
20050301 1249.00 1281.00 1273.00 1275.00 12904000
20050302 1279.00 1288.00 1265.00 1282.00 10689100
20050303 1285.00 1325.00 1282.00 1318.00 20804600
20050304 1318.00 1349.00 1280.00 1289.00 40383000
20050307 1268.00 1283.00 1256.00 1273.00 18384400
20050308 1280.00 1280.00 1257.00 1269.00 10720200
20050309 1268.00 1289.00 1252.00 1259.00 14766800
20050310 1253.00 1270.00 1247.00 1258.00 10581600
20050311 1261.00 1268.00 1257.00 1261.00 8156100
20050314 1256.00 1264.00 1243.00 1263.00 7536000
20050315 1267.00 1285.00 1264.00 1277.00 8647500
20050316 1271.00 1278.00 1254.00 1259.00 12230500
20050317 1261.00 1264.00 1247.00 1247.00 8501600
20050318 1240.00 1228.00 1216.00 1224.00 25671800
20050321 1210.00 1235.00 1205.00 1232.00 9654700
20050322 1233.00 1241.00 1230.00 1232.00 8959800
20050323 1229.00 1250.00 1221.00 1234.00 9742400
20050324 1236.00 1245.00 1226.00 1228.00 9269700
20050325 1228.00 1228.00 1228.00 1228.00 0
20050328 1228.00 1228.00 1228.00 1228.00 0
20050329 1228.00 1228.00 1212.00 1220.00 10454100
20050330 1214.00 1226.00 1212.00 1218.00 8770200
20050331 1227.00 1227.00 1210.00 1213.00 10527700
20050401 1213.00 1220.00 1207.00 1214.00 12506800
20050404 1208.00 1211.00 1196.00 1201.00 11157800
20050405 1207.00 1236.00 1197.00 1227.00 18111700
20050406 1233.00 1238.00 1222.00 1232.00 7058700
20050407 1230.00 1249.00 1207.00 1221.00 16895300
20050408 1233.00 1236.00 1222.00 1229.00 7553100
20050411 1224.00 1243.00 1220.00 1236.00 5860300
20050412 1233.00 1239.00 1221.00 1225.00 6160800
20050413 1230.00 1237.00 1218.00 1224.00 8324400
20050414 1225.00 1255.00 1225.00 1253.00 14991400
20050415 1267.00 1290.00 1260.00 1265.00 25494800
20050418 1251.00 1266.00 1233.00 1246.00 19795500
20050419 1260.00 1267.00 1249.00 1257.00 10432900
20050420 1257.00 1257.00 1237.00 1238.00 10066100
20050421 1235.00 1243.00 1220.00 1226.00 12328200
20050422 1233.00 1234.00 1217.00 1223.00 7726600
20050425 1221.00 1226.00 1217.00 1224.00 4256000
20050426 1221.00 1233.00 1212.00 1232.00 9153500
20050427 1229.00 1257.00 1226.00 1241.00 12410000
20050428 1285.00 1331.00 1267.00 1320.00 40102500
20050429 1309.00 1335.00 1309.00 1312.00 19432400
20050502 1312.00 1312.00 1312.00 1312.00 0
20050503 1325.00 1349.00 1318.00 1340.00 23068400
20050504 1343.00 1350.00 1333.00 1348.00 14258400
20050505 1350.00 1355.00 1333.00 1335.00 12440300
20050506 1332.00 1346.00 1326.00 1340.00 9001400
20050509 1340.00 1347.00 1330.00 1345.00 9403100
20050510 1345.00 1353.00 1326.00 1335.00 13269600
20050511 1325.00 1334.00 1319.00 1328.00 9578700
20050512 1331.00 1345.00 1331.00 1339.00 7777200
20050513 1333.00 1345.00 1329.00 1337.00 5940200
20050516 1328.00 1343.00 1317.00 1341.00 6414500
20050517 1346.00 1357.00 1332.00 1350.00 11395900
20050518 1356.00 1372.00 1355.00 1367.00 10943400
20050519 1371.00 1372.00 1347.00 1352.00 10517400
20050520 1351.00 1357.00 1342.00 1350.00 10403000
20050523 1355.00 1355.00 1340.00 1345.00 6195000
20050524 1343.00 1362.00 1343.00 1359.00 8210700
20050525 1357.00 1364.00 1348.00 1356.00 7366300
20050526 1360.00 1379.00 1351.00 1356.00 9531400
20050527 1358.00 1364.00 1354.00 1364.00 7269100
20050530 1364.00 1364.00 1364.00 1364.00 0
20050531 1362.00 1366.00 1350.00 1360.00 12680500
20050601 1361.00 1377.00 1357.00 1375.00 6600700
20050602 1374.00 1377.00 1363.00 1370.00 5312000
20050603 1370.00 1370.00 1370.00 1370.00 0
20050606 1368.00 1378.00 1359.00 1368.00 8658800
20050607 1368.00 1381.00 1367.00 1377.00 7667400
20050608 1369.00 1378.00 1362.00 1365.00 4946000
20050609 1364.00 1375.00 1356.00 1375.00 8904400
20050610 1376.00 1376.00 1349.00 1354.00 10892600
20050613 1359.00 1360.00 1344.00 1356.00 7785000
20050614 1360.00 1360.00 1344.00 1351.00 7368800
20050615 1357.00 1358.00 1322.00 1331.00 11378300
20050616 1332.00 1343.00 1328.00 1338.00 7660200
20050617 1336.00 1368.00 1328.00 1336.00 18566500
20050620 1338.00 1344.00 1323.00 1337.00 8121900
20050621 1341.00 1368.00 1341.00 1360.00 11132200
20050622 1369.00 1377.00 1361.00 1362.00 9060900
20050623 1365.00 1365.00 1351.00 1357.00 7176800
20050624 1346.00 1357.00 1339.00 1345.00 6591100
20050627 1338.00 1340.00 1325.00 1327.00 8806200
20050628 1333.00 1340.00 1322.00 1336.00 8216500
20050629 1340.00 1354.00 1335.00 1348.00 7320500
20050630 1342.00 1375.00 1342.00 1351.00 16849600
20050701 1347.00 1368.00 1345.00 1353.00 9189900
20050704 1356.00 1356.00 1336.00 1345.00 6120900
20050705 1343.00 1362.00 1338.00 1357.00 9671400
20050706 1365.00 1375.00 1365.00 1372.00 9350800
20050707 1369.00 1373.00 1308.00 1365.00 21133200
20050708 1375.00 1379.00 1362.00 1378.00 7857200
20050711 1385.00 1389.00 1368.00 1376.00 6337200
20050712 1376.00 1383.00 1354.00 1354.00 8462200
20050713 1359.00 1374.00 1349.00 1374.00 10527900
20050714 1380.00 1386.00 1361.00 1362.00 30546200
20050715 1370.00 1373.00 1350.00 1360.00 31048900
20050718 1360.00 1370.00 1347.00 1354.00 21126700
20050719 1355.00 1359.00 1335.00 1340.00 33729300
20050720 1348.00 1353.00 1332.00 1337.00 24051500
20050721 1340.00 1352.00 1320.00 1328.00 28845300
20050722 1322.00 1337.00 1313.00 1325.00 20555200
20050725 1327.00 1337.00 1314.00 1335.00 16064500
20050726 1332.00 1345.00 1320.00 1321.00 11960500
20050727 1322.00 1342.00 1322.00 1328.00 22769100
20050728 1333.00 1364.00 1309.00 1340.00 44890900
20050729 1352.00 1365.00 1341.00 1341.00 15907500
20050801 1347.00 1347.00 1326.00 1336.00 14522000
20050802 1332.00 1345.00 1331.00 1341.00 13595000
20050803 1336.00 1339.00 1330.00 1335.00 15926500
20050804 1339.00 1350.00 1335.00 1335.00 12811500
20050805 1330.00 1342.00 1330.00 1332.00 15191200
20050808 1338.00 1343.00 1332.00 1339.00 9208800
20050809 1341.00 1341.00 1322.00 1328.00 17560500
20050810 1325.00 1333.00 1317.00 1326.00 24627800
20050811 1323.00 1323.00 1311.00 1313.00 14983700
20050812 1320.00 1320.00 1306.00 1309.00 17122300
20050815 1312.00 1318.00 1310.00 1312.00 12125500
20050816 1317.00 1324.00 1311.00 1315.00 19853300
20050817 1313.00 1333.00 1313.00 1318.00 27366800
20050818 1325.00 1345.00 1322.00 1338.00 23231000
20050819 1340.00 1347.00 1334.00 1346.00 14388600
20050822 1330.00 1337.00 1326.00 1335.00 12975600
20050823 1336.00 1337.00 1319.00 1321.00 15177400
20050824 1317.00 1323.00 1309.00 1313.00 14221900
20050825 1307.00 1327.00 1307.00 1318.00 16969400
20050826 1319.00 1330.00 1308.00 1308.00 12145000
20050829 1308.00 1308.00 1308.00 1308.00 0
20050830 1320.00 1338.00 1315.00 1332.00 15121500
20050831 1333.00 1341.00 1327.00 1339.00 14146500
20050901 1341.00 1348.00 1333.00 1344.00 13660200
20050902 1348.00 1348.00 1337.00 1343.00 15229100
20050905 1341.00 1357.00 1336.00 1352.00 6654900
20050906 1352.00 1365.00 1349.00 1356.00 8392900
20050907 1356.00 1370.00 1352.00 1369.00 18033800
20050908 1364.00 1369.00 1352.00 1355.00 13944200
20050909 1353.00 1372.00 1353.00 1365.00 13736400
20050912 1367.00 1377.00 1355.00 1372.00 11184700
20050913 1373.00 1374.00 1351.00 1354.00 10821100
20050914 1352.00 1371.00 1352.00 1364.00 12816300
20050915 1363.00 1374.00 1359.00 1369.00 14278700
20050916 1366.00 1374.00 1361.00 1362.00 27662600
20050919 1359.00 1388.00 1359.00 1380.00 13312400
20050920 1378.00 1386.00 1377.00 1385.00 14276800
20050921 1378.00 1385.00 1368.00 1368.00 14490800
20050922 1360.00 1388.00 1360.00 1379.00 17712500
20050923 1385.00 1421.00 1381.00 1417.00 28821800
20050926 1422.00 1443.00 1421.00 1439.00 24506600
20050927 1435.00 1447.00 1430.00 1433.00 20364800
20050928 1432.00 1443.00 1420.00 1440.00 21183000
20050929 1435.00 1440.00 1427.00 1431.00 14609000
20050930 1435.00 1449.00 1432.00 1442.00 19707100
20051003 1445.00 1475.00 1442.00 1459.00 23198500
20051004 1459.00 1463.00 1451.00 1458.00 12865900
20051005 1451.00 1465.00 1446.00 1452.00 15541400
20051006 1438.00 1460.00 1433.00 1454.00 17130900
20051007 1453.00 1473.00 1446.00 1465.00 17946100
20051010 1464.00 1473.00 1442.00 1451.00 10852300
20051011 1454.00 1459.00 1428.00 1430.00 11015600
20051012 1427.00 1458.00 1415.00 1445.00 18545000
20051013 1445.00 1455.00 1429.00 1439.00 14998700
20051014 1434.00 1468.00 1434.00 1455.00 19951600
20051017 1455.00 1462.00 1438.00 1445.00 14309900
20051018 1450.00 1466.00 1435.00 1461.00 14859400
20051019 1458.00 1488.00 1453.00 1455.00 28326900
20051020 1467.00 1477.00 1423.00 1432.00 21741600
20051021 1431.00 1437.00 1410.00 1416.00 21500200
20051024 1410.00 1435.00 1406.00 1428.00 11484000
20051025 1429.00 1435.00 1396.00 1401.00 17078000
20051026 1397.00 1414.00 1388.00 1395.00 16545300
20051027 1386.00 1458.00 1373.00 1437.00 32948200
20051028 1434.00 1482.00 1434.00 1473.00 26899800
20051031 1479.00 1483.00 1463.00 1469.00 20951400
20051101 1464.00 1476.00 1459.00 1470.00 21871800
20051102 1465.00 1472.00 1441.00 1461.00 11283300
20051103 1466.00 1489.00 1462.00 1482.00 15055100
20051104 1480.00 1499.00 1473.00 1499.00 12692100
20051107 1497.00 1532.00 1494.00 1527.00 17038100
20051108 1519.00 1535.00 1519.00 1521.00 20450700
20051109 1525.00 1533.00 1515.00 1524.00 11270300
20051110 1529.00 1540.00 1525.00 1532.00 20894800
20051111 1534.00 1547.00 1527.00 1544.00 13965700
20051114 1541.00 1548.00 1525.00 1526.00 15090100
20051115 1524.00 1532.00 1509.00 1513.00 16986500
20051116 1518.00 1519.00 1492.00 1503.00 17876200
20051117 1510.00 1518.00 1498.00 1508.00 14446500
20051118 1507.00 1520.00 1493.00 1497.00 21160300
20051121 1440.00 1440.00 1417.00 1439.00 52128900
20051122 1435.00 1454.00 1432.00 1454.00 23669500
20051123 1453.00 1469.00 1453.00 1465.00 9137200
20051124 1468.00 1472.00 1445.00 1445.00 7832600
20051125 1445.00 1450.00 1429.00 1442.00 9650400
20051128 1448.00 1464.00 1431.00 1436.00 13297000
20051129 1440.00 1463.00 1436.00 1449.00 17111900
20051130 1441.00 1447.00 1426.00 1429.00 19610900
20051201 1435.00 1457.00 1430.00 1450.00 20361800
20051202 1461.00 1475.00 1453.00 1472.00 15658800
20051205 1465.00 1478.00 1463.00 1466.00 13676600
20051206 1455.00 1466.00 1447.00 1450.00 13511700
20051207 1450.00 1460.00 1437.00 1446.00 18802800
20051208 1442.00 1455.00 1422.00 1447.00 22338500
20051209 1445.00 1456.00 1434.00 1444.00 16079300
20051212 1437.00 1454.00 1427.00 1434.00 10657700
20051213 1433.00 1458.00 1425.00 1454.00 24831800
20051214 1460.00 1469.00 1445.00 1452.00 15448700
20051215 1452.00 1458.00 1433.00 1434.00 20272900
20051216 1434.00 1468.00 1434.00 1460.00 32224200
20051219 1490.00 1496.00 1478.00 1483.00 20184100
20051220 1469.00 1496.00 1467.00 1475.00 10785400
20051221 1477.00 1490.00 1459.00 1469.00 14498100
20051222 1468.00 1470.00 1455.00 1468.00 6752200
20051223 1470.00 1476.00 1455.00 1461.00 3283100
20051226 1461.00 1461.00 1461.00 1461.00 0
20051227 1461.00 1461.00 1461.00 1461.00 0
20051228 1460.00 1500.00 1460.00 1473.00 8399300
20051229 1469.00 1483.00 1469.00 1477.00 3843900
20051230 1490.00 1490.00 1455.00 1469.00 2542500
20060102 1469.00 1469.00 1469.00 1469.00 0
20060103 1463.00 1476.00 1439.00 1456.00 27388700
20060104 1463.00 1497.00 1457.00 1483.00 16279000
20060105 1483.00 1507.00 1477.00 1496.00 13732300
20060106 1490.00 1497.00 1465.00 1478.00 14509800
20060109 1480.00 1502.00 1476.00 1491.00 16218400
20060110 1491.00 1499.00 1472.00 1473.00 11511200
20060111 1482.00 1489.00 1466.00 1474.00 12494500
20060112 1470.00 1470.00 1451.00 1457.00 13089200
20060113 1457.00 1465.00 1446.00 1456.00 15227400
20060116 1455.00 1478.00 1454.00 1466.00 10960900
20060117 1458.00 1465.00 1448.00 1454.00 17660400
20060118 1438.00 1448.00 1426.00 1442.00 17851900
20060119 1442.00 1445.00 1433.00 1435.00 16287100
20060120 1440.00 1442.00 1419.00 1424.00 16260600
20060123 1417.00 1427.00 1410.00 1426.00 13888700
20060124 1430.00 1448.00 1428.00 1428.00 22344400
20060125 1430.00 1445.00 1426.00 1437.00 14910000
20060126 1437.00 1445.00 1428.00 1440.00 22188600
20060127 1447.00 1480.00 1440.00 1469.00 24231100
20060130 1464.00 1471.00 1443.00 1448.00 15943000
20060131 1442.00 1458.00 1434.00 1438.00 24956400
20060201 1426.00 1457.00 1426.00 1445.00 15259400
20060202 1441.00 1452.00 1431.00 1434.00 22798300
20060203 1439.00 1462.00 1431.00 1448.00 26524400
20060206 1447.00 1459.00 1442.00 1443.00 14299900
20060207 1442.00 1448.00 1431.00 1444.00 23606800
20060208 1445.00 1470.00 1428.00 1457.00 54678800
20060209 1470.00 1506.00 1465.00 1500.00 27807600
20060210 1493.00 1515.00 1472.00 1473.00 25731700
20060213 1466.00 1501.00 1466.00 1497.00 14623700
20060214 1498.00 1506.00 1478.00 1487.00 16326600
20060215 1480.00 1481.00 1461.00 1466.00 21892600
20060216 1461.00 1471.00 1457.00 1471.00 14491800
20060217 1471.00 1479.00 1459.00 1471.00 12006000
20060220 1470.00 1479.00 1460.00 1475.00 6949300
20060221 1479.00 1485.00 1467.00 1468.00 10324900
20060222 1464.00 1490.00 1464.00 1484.00 13056500
20060223 1475.00 1479.00 1465.00 1474.00 13842000
20060224 1473.00 1483.00 1452.00 1461.00 14672100
20060227 1456.00 1470.00 1444.00 1468.00 17487500
20060228 1462.00 1476.00 1445.00 1446.00 26051400
20060301 1451.00 1470.00 1447.00 1468.00 19325100
20060302 1464.00 1482.00 1456.00 1469.00 20523000
20060303 1469.00 1493.00 1467.00 1478.00 18067600
20060306 1480.00 1496.00 1474.00 1491.00 13375300
20060307 1480.00 1512.00 1475.00 1507.00 18131500
20060308 1507.00 1545.00 1507.00 1536.00 35125100
20060309 1552.00 1578.00 1546.00 1559.00 27221100
20060310 1552.00 1581.00 1552.00 1577.00 20466700
20060313 1574.00 1589.00 1562.00 1570.00 17183500
20060314 1567.00 1583.00 1560.00 1574.00 17756500
20060315 1581.00 1584.00 1557.00 1561.00 13997300
20060316 1551.00 1556.00 1535.00 1556.00 21587700
20060317 1556.00 1563.00 1537.00 1547.00 25608800
20060320 1544.00 1560.00 1535.00 1546.00 15759900
20060321 1546.00 1554.00 1522.00 1536.00 19050900
20060322 1543.00 1567.00 1536.00 1540.00 19127900
20060323 1542.00 1553.00 1522.00 1530.00 20263100
20060324 1527.00 1546.00 1520.00 1536.00 11740000
20060327 1537.00 1544.00 1524.00 1528.00 13594600
20060328 1525.00 1552.00 1506.00 1512.00 38304900
20060329 1504.00 1518.00 1493.00 1503.00 15794700
20060330 1505.00 1517.00 1502.00 1509.00 10181200
20060331 1511.00 1525.00 1496.00 1505.00 17790000
20060403 1506.00 1545.00 1503.00 1523.00 20322300
20060404 1508.00 1522.00 1491.00 1500.00 17328100
20060405 1500.00 1507.00 1481.00 1495.00 20666200
20060406 1500.00 1504.00 1477.00 1479.00 25068300
20060407 1473.00 1495.00 1459.00 1477.00 33871900
20060410 1476.00 1513.00 1476.00 1494.00 16354300
20060411 1500.00 1509.00 1486.00 1486.00 15675500
20060412 1491.00 1505.00 1479.00 1485.00 15747000
20060413 1488.00 1498.00 1477.00 1498.00 12130200
20060414 1498.00 1498.00 1498.00 1498.00 0
20060417 1498.00 1498.00 1498.00 1498.00 0
20060418 1483.00 1495.00 1476.00 1480.00 15014300
20060419 1494.00 1495.00 1475.00 1484.00 14724200
20060420 1489.00 1503.00 1475.00 1495.00 19975200
20060421 1493.00 1503.00 1489.00 1492.00 14807100
20060424 1483.00 1485.00 1470.00 1477.00 12516800
20060425 1475.00 1497.00 1475.00 1483.00 9775900
20060426 1486.00 1502.00 1485.00 1486.00 12588700
20060427 1483.00 1553.00 1480.00 1532.00 34687600
20060428 1533.00 1572.00 1533.00 1556.00 29363900
20060501 1556.00 1556.00 1556.00 1556.00 0
20060502 1551.00 1565.00 1540.00 1550.00 19139100
20060503 1547.00 1553.00 1534.00 1548.00 20175100
20060504 1544.00 1548.00 1535.00 1539.00 20274900
20060505 1531.00 1548.00 1525.00 1541.00 16543600
20060508 1545.00 1549.00 1523.00 1539.00 16974100
20060509 1535.00 1568.00 1533.00 1557.00 23787100
20060510 1543.00 1552.00 1540.00 1540.00 15145900
20060511 1535.00 1549.00 1519.00 1520.00 15037400
20060512 1513.00 1538.00 1512.00 1515.00 18802000
20060515 1506.00 1527.00 1493.00 1514.00 19896600
20060516 1510.00 1553.31 1507.69 1536.00 26031100
20060517 1537.00 1543.08 1512.00 1512.00 22004600
20060518 1520.00 1529.40 1489.76 1505.00 24091000
20060519 1505.00 1540.00 1484.00 1505.00 18281200
20060522 1490.00 1507.60 1467.15 1474.00 22941300
20060523 1474.00 1489.67 1461.50 1485.00 28662000
20060524 1478.00 1489.33 1459.33 1460.00 17728400
20060525 1465.00 1492.00 1457.00 1478.00 18699600
20060526 1493.00 1505.00 1472.65 1505.00 16091800
20060529 1505.00 1505.00 1505.00 1505.00 0
20060530 1492.00 1503.00 1463.67 1464.00 20661700
20060531 1465.00 1489.41 1448.40 1480.00 21996500
20060601 1476.00 1496.60 1466.46 1496.00 12124500
20060602 1486.00 1497.00 1476.00 1483.00 16311400
20060605 1492.00 1501.00 1476.00 1494.00 13211100
20060606 1486.00 1503.35 1482.20 1488.00 16764000
20060607 1491.00 1526.30 1488.00 1517.00 18017900
20060608 1504.00 1509.00 1480.00 1489.00 23817500
20060609 1500.00 1500.80 1485.00 1490.00 21429800
20060612 1488.00 1493.58 1473.40 1480.00 15447600
20060613 1472.00 1479.74 1451.40 1479.00 21975100
20060614 1476.00 1487.20 1463.20 1474.00 17414000
20060615 1478.00 1487.00 1450.00 1458.00 25357500
20060616 1475.00 1480.00 1445.00 1455.00 34176500
20060619 1460.00 1476.80 1457.33 1465.00 13924300
20060620 1462.00 1487.40 1462.00 1482.00 18799200
20060621 1487.00 1502.33 1477.33 1492.00 23471700
20060622 1501.00 1504.25 1480.65 1487.00 15773500
20060623 1482.00 1505.67 1478.00 1486.00 10048300
20060626 1490.00 1490.23 1471.25 1474.00 24948700
20060627 1480.00 1485.00 1461.09 1464.00 19879500
20060628 1458.00 1477.00 1456.00 1467.00 19544600
20060629 1473.00 1503.00 1473.00 1500.00 11400800
20060630 1505.00 1525.00 1503.00 1511.00 16365900
20060703 1512.00 1521.00 1510.00 1521.00 8337800
20060704 1516.00 1521.00 1495.00 1506.00 10317800
20060705 1500.00 1515.00 1494.00 1510.00 11222500
20060706 1511.00 1545.00 1511.00 1537.00 15303700
20060707 1537.00 1543.00 1526.00 1540.00 12668500
20060710 1545.00 1545.00 1524.00 1535.00 12418200
20060711 1532.00 1545.00 1516.00 1521.00 16990900
20060712 1527.00 1536.00 1503.00 1513.00 16071200
20060713 1509.00 1509.00 1480.00 1485.00 14966200
20060714 1474.00 1488.00 1462.00 1470.00 12142000
20060717 1476.00 1485.00 1455.00 1478.00 16084900
20060718 1472.00 1499.00 1472.00 1491.00 16535400
20060719 1494.00 1500.00 1470.00 1493.00 18784000
20060720 1494.00 1507.00 1487.00 1493.00 8550800
20060721 1484.00 1503.00 1482.00 1491.00 11635900
20060724 1467.00 1514.00 1467.00 1512.00 17801000
20060725 1516.00 1555.00 1515.00 1530.00 29774900
20060726 1548.00 1560.00 1491.00 1507.00 41019900
20060727 1518.00 1518.00 1468.00 1485.00 29359000
20060728 1485.00 1498.00 1472.00 1493.00 12509600
20060731 1494.00 1496.00 1471.00 1481.00 15103900
20060801 1472.00 1487.00 1455.00 1460.00 26578700
20060802 1441.00 1449.00 1419.00 1434.00 33875100
20060804 1426.00 1443.00 1426.00 1437.00 16074300
20060807 1429.00 1431.00 1415.00 1418.00 12855600
20060808 1425.00 1434.00 1416.00 1419.00 17640400
20060809 1425.00 1440.00 1416.00 1437.00 17241800
20060810 1425.00 1447.00 1420.00 1446.00 22013600
20060811 1452.00 1458.00 1447.00 1452.00 12847800
20060814 1460.00 1464.00 1454.00 1461.00 11854500
20060815 1455.00 1474.00 1453.00 1467.00 10695200
20060816 1466.00 1475.00 1448.00 1466.00 19712700
20060817 1461.00 1466.00 1443.00 1448.00 21079300
20060818 1445.00 1457.00 1442.00 1443.00 16722200
20060821 1446.00 1457.00 1434.00 1437.00 17189900
20060822 1437.00 1443.00 1422.00 1436.00 21601300
20060823 1439.00 1442.00 1421.00 1421.00 14252100
20060824 1427.00 1454.00 1425.00 1444.00 20212600
20060825 1450.00 1450.00 1438.00 1441.00 9043200
20060829 1458.00 1472.00 1452.00 1467.00 20468900
20060830 1468.00 1500.00 1468.00 1491.00 20440800
20060831 1505.00 1505.00 1482.00 1488.00 24354000
20060901 1488.00 1498.00 1485.00 1488.00 15746300
20060904 1488.00 1497.00 1481.00 1497.00 12833100
20060905 1497.00 1498.00 1477.00 1489.00 12742500
20060906 1487.00 1489.00 1475.00 1478.00 9863700
20060907 1473.00 1475.00 1457.00 1464.00 16383300
20060908 1465.00 1479.00 1460.00 1469.00 6848500
20060911 1465.00 1484.00 1460.00 1479.00 10907300
20060912 1484.00 1499.00 1477.00 1499.00 19372500
20060913 1501.00 1505.00 1474.00 1487.00 13516800
20060914 1484.00 1487.00 1462.00 1464.00 14054100
20060915 1459.00 1495.00 1452.00 1467.00 30975400
20060918 1477.00 1477.00 1461.00 1469.00 13506500
20060919 1469.00 1469.00 1428.00 1433.00 27570500
20060920 1437.00 1441.00 1426.00 1429.00 28533900
20060921 1429.00 1437.00 1420.00 1426.00 28064100
20060922 1420.00 1425.00 1392.00 1418.00 30329300
20060925 1418.00 1435.00 1414.00 1422.00 36634400
20060926 1432.00 1435.00 1421.00 1432.00 15511300
20060927 1437.00 1439.00 1419.00 1426.00 20960600
20060928 1423.00 1432.00 1417.00 1424.00 15440100
20060929 1428.00 1428.00 1415.00 1422.00 17172000
20061002 1423.00 1441.00 1414.00 1440.00 22115400
20061003 1445.00 1459.00 1440.00 1457.00 27777900
20061004 1461.00 1463.00 1440.00 1459.00 13265700
20061005 1454.00 1459.00 1431.00 1438.00 29755300
20061006 1441.00 1466.00 1430.00 1445.00 33360700
20061009 1449.00 1466.00 1443.00 1454.00 16424100
20061011 1459.00 1472.00 1451.00 1468.00 22396200
20061012 1473.00 1483.00 1465.00 1468.00 19246700
20061013 1465.00 1465.00 1451.00 1459.00 18331700
20061016 1456.00 1468.00 1451.00 1462.00 19363400
20061017 1457.00 1477.00 1457.00 1464.00 13335400
20061018 1466.00 1481.00 1464.00 1476.00 20399800
20061019 1470.00 1507.00 1470.00 1492.00 25325300
20061020 1490.00 1503.00 1476.00 1486.00 27771200
20061023 1491.00 1499.00 1484.00 1491.00 22068200
20061024 1487.00 1499.00 1485.00 1489.00 15969200
20061025 1490.00 1528.00 1490.00 1511.00 36167600
20061026 1497.00 1548.00 1436.00 1451.00 74018304
20061027 1431.00 1438.00 1398.00 1410.00 68739504
20061030 1401.00 1410.00 1389.00 1400.00 30691300
20061031 1400.00 1411.00 1393.00 1400.00 40895700
20061101 1390.00 1399.00 1384.00 1392.00 27267800
20061102 1394.00 1431.00 1386.00 1414.00 51645600
20061103 1415.00 1417.00 1401.00 1402.00 20544800
20061106 1402.00 1416.00 1396.00 1416.00 18730500
20061107 1418.00 1429.00 1415.00 1427.00 12857600
20061108 1425.00 1429.00 1396.00 1404.00 25094900
20061109 1401.00 1403.00 1366.00 1386.00 43450500
20061110 1360.00 1370.00 1353.00 1360.00 45420700
20061113 1360.00 1380.00 1357.00 1366.00 26772400
20061114 1368.00 1369.00 1353.00 1366.00 24958900
20061115 1375.00 1380.00 1359.00 1365.00 21070100
20061116 1365.00 1374.00 1363.00 1373.00 22309400
20061117 1371.00 1379.00 1366.00 1374.00 18153900
20061120 1364.00 1376.00 1359.00 1370.00 19251800
20061121 1374.00 1374.00 1355.00 1355.00 27023100
20061122 1360.00 1361.00 1335.00 1346.00 30556500
20061123 1352.00 1353.00 1326.00 1339.00 21748900
20061124 1334.00 1347.00 1326.00 1339.00 19064400
20061127 1340.00 1347.00 1325.00 1331.00 16728300
20061128 1334.00 1349.00 1321.00 1331.00 22675000
20061129 1345.00 1377.00 1345.00 1371.00 40625800
20061130 1370.00 1378.00 1351.00 1351.00 27895200
20061201 1355.00 1366.00 1340.00 1360.00 33308500
20061204 1360.00 1367.00 1334.00 1350.00 23266100
20061205 1350.00 1353.00 1329.00 1340.00 21359000
20061206 1341.00 1344.00 1325.00 1338.00 24264700
20061207 1334.00 1354.00 1331.00 1341.00 14779100
20061208 1336.00 1342.00 1330.00 1340.00 19136500
20061211 1349.00 1356.00 1336.00 1338.00 16327500
20061212 1336.00 1350.00 1336.00 1346.00 25293900
20061213 1343.00 1352.00 1338.00 1345.00 20419000
20061214 1348.00 1360.00 1343.00 1347.00 21387500
20061215 1344.00 1349.00 1332.00 1333.00 47765500
20061218 1332.00 1355.00 1330.00 1344.00 28476600
20061219 1340.00 1354.00 1325.00 1332.00 41285500
20061220 1333.00 1336.00 1325.00 1326.00 26172800
20061221 1325.00 1335.00 1321.00 1331.00 20889000
20061222 1323.00 1339.00 1323.00 1339.00 6342200
20061227 1338.00 1350.00 1335.00 1345.00 9204000
20061228 1350.00 1350.00 1336.00 1340.00 8035400
20061229 1344.00 1350.00 1333.00 1344.00 25684900
20070102 1345.00 1366.00 1338.00 1364.00 9703600
20070103 1367.00 1388.00 1361.00 1388.00 21513100
20070104 1384.00 1415.00 1381.00 1411.00 29797500
20070105 1404.00 1417.00 1390.00 1391.00 28126400
20070108 1391.00 1396.00 1357.00 1360.00 25845900
20070109 1360.00 1367.00 1354.00 1360.00 29583100
20070110 1354.00 1368.00 1349.00 1359.00 29596500
20070111 1360.00 1373.00 1353.00 1364.00 26125800
20070112 1367.00 1379.00 1359.00 1371.00 24787400
20070115 1370.00 1390.00 1370.00 1380.00 14695400
20070116 1377.00 1397.00 1375.00 1388.00 26340100
20070117 1391.00 1415.00 1389.00 1398.00 29510200
20070118 1404.00 1424.00 1403.00 1413.00 48302100
20070119 1416.00 1424.00 1400.00 1418.00 23487100
20070122 1419.00 1419.00 1400.00 1406.00 23742500
20070123 1404.00 1410.00 1389.00 1395.00 20857100
20070124 1394.00 1415.00 1385.00 1412.00 19948600
20070125 1406.00 1409.00 1390.00 1393.00 23571900
20070126 1387.00 1399.00 1382.00 1387.00 39224000
20070129 1383.00 1397.00 1375.00 1388.00 23744600
20070130 1388.00 1393.00 1380.00 1387.00 13391300
20070131 1385.00 1391.00 1363.00 1365.00 27849200
20070201 1377.00 1398.00 1376.00 1386.00 27302300
20070202 1394.00 1421.00 1386.00 1420.00 32830100
20070205 1413.00 1417.00 1396.00 1398.00 16747100
20070206 1401.00 1412.00 1401.00 1408.00 15898000
20070207 1403.00 1406.00 1390.00 1400.00 24393800
20070208 1404.00 1433.00 1383.00 1422.00 54837900
20070209 1429.00 1461.00 1429.00 1450.00 38675600
20070212 1440.00 1468.00 1439.00 1460.00 26757100
20070213 1465.00 1491.00 1460.00 1491.00 37577500
20070214 1478.00 1495.00 1471.00 1493.00 35283300
20070215 1488.00 1490.00 1475.00 1477.00 29703200
20070216 1474.00 1501.00 1474.00 1480.00 25566200
20070220 1490.00 1498.00 1482.00 1488.00 19423400
20070221 1485.00 1486.00 1457.00 1459.00 38911800
20070222 1461.00 1464.00 1438.00 1440.00 28820000
20070223 1445.00 1453.00 1439.00 1450.00 17032500
20070226 1449.00 1460.00 1447.00 1455.00 12781600
20070227 1453.00 1459.00 1433.00 1434.00 18374200
20070228 1429.00 1451.00 1410.00 1430.00 41881100
20070301 1427.00 1433.00 1411.00 1426.00 34391000
20070302 1426.00 1431.00 1398.00 1417.00 33790600
20070305 1402.00 1410.00 1385.00 1403.00 24721900
20070306 1408.00 1421.00 1390.00 1421.00 26688200
20070307 1421.00 1426.00 1409.00 1426.00 13648000
20070308 1428.00 1450.00 1421.00 1449.00 20034100
20070309 1439.00 1449.00 1421.00 1435.00 17896300
20070312 1445.00 1454.00 1431.00 1445.00 17953300
20070313 1445.00 1447.00 1421.00 1423.00 17735500
20070314 1420.00 1428.00 1394.00 1396.00 32833200
20070315 1408.00 1417.00 1396.00 1417.00 22436300
20070316 1415.00 1415.00 1398.00 1400.00 30657500
20070319 1410.00 1422.00 1390.00 1411.00 22339800
20070320 1413.00 1421.00 1396.00 1417.00 22472700
20070321 1418.00 1426.00 1409.00 1413.00 17624700
20070322 1425.00 1428.00 1402.00 1414.00 41632700
20070323 1416.00 1417.00 1388.00 1391.00 52734800
20070326 1390.00 1405.00 1384.00 1390.00 32357100
20070327 1395.00 1399.00 1371.00 1385.00 28917800
20070328 1378.00 1385.00 1373.00 1378.00 22967600
20070329 1385.00 1393.00 1376.00 1389.00 16912600
20070330 1394.00 1401.00 1386.00 1397.00 25765600
20070402 1402.00 1405.00 1384.00 1388.00 12808300
20070403 1398.00 1403.00 1386.00 1401.00 17395100
20070404 1402.00 1412.00 1393.00 1408.00 20820400
20070405 1412.00 1420.00 1402.00 1420.00 12737500
20070410 1420.00 1422.00 1408.00 1415.00 35301300
20070411 1418.00 1422.00 1404.00 1412.00 40356200
20070412 1414.00 1436.00 1405.00 1433.00 22441200
20070413 1435.00 1469.00 1435.00 1467.00 24429400
20070416 1475.00 1481.00 1468.00 1481.00 23976100
20070417 1480.00 1480.00 1463.00 1475.00 17417500
20070418 1470.00 1477.00 1458.00 1459.00 20314300
20070419 1455.00 1488.00 1450.00 1480.00 24415500
20070420 1484.00 1503.00 1479.00 1488.00 31341700
20070423 1482.00 1498.00 1466.00 1466.00 20194700
20070424 1476.00 1489.00 1467.00 1471.00 21220300
20070426 1477.00 1485.00 1462.00 1465.00 20668500
20070427 1460.00 1469.00 1433.00 1440.00 28607400
20070430 1441.00 1454.00 1441.00 1449.00 20089200
20070501 1443.00 1452.00 1432.00 1446.00 14334300
20070502 1442.00 1449.00 1432.00 1441.00 19247600
20070503 1442.00 1448.00 1435.00 1447.00 23752800
20070504 1447.00 1468.00 1442.00 1455.00 10884100
20070508 1451.00 1461.00 1433.00 1446.00 15154100
20070509 1446.00 1456.00 1435.00 1438.00 11912400
20070510 1443.00 1443.00 1421.00 1428.00 13959700
20070511 1426.00 1434.00 1413.00 1430.00 22851400
20070514 1431.00 1437.00 1422.00 1424.00 12563000
20070515 1426.00 1440.00 1423.00 1430.00 25321400
20070516 1431.00 1438.00 1425.00 1432.00 14513900
20070517 1441.00 1458.00 1434.00 1451.00 23702700
20070518 1452.00 1474.00 1452.00 1464.00 23666300
20070521 1464.00 1468.00 1382.00 1390.00 35706700
20070522 1340.00 1371.00 1333.00 1371.00 159175504
20070523 1363.00 1368.00 1342.00 1344.00 72139696
20070524 1336.00 1340.00 1323.00 1333.00 62160600
20070525 1326.00 1351.00 1324.00 1334.00 25829200
20070529 1330.00 1330.00 1299.00 1306.00 28398500
20070530 1275.00 1332.00 1269.00 1328.00 35253100
20070531 1325.00 1332.00 1306.00 1310.00 42101400
20070604 1292.00 1295.00 1266.00 1291.00 35080900
20070605 1297.00 1308.00 1275.00 1281.00 38004300
20070606 1288.00 1313.00 1270.00 1272.00 77966800
20070607 1288.00 1315.00 1280.00 1299.00 58277200
20070608 1298.00 1310.00 1293.00 1296.00 32494000
20070611 1300.00 1320.00 1300.00 1320.00 20570200
20070612 1322.00 1324.00 1310.00 1315.00 21482700
20070613 1314.00 1318.00 1301.00 1309.00 25440600
20070614 1320.00 1321.00 1301.00 1314.00 27522300
20070615 1318.00 1328.00 1305.00 1326.00 42207500
20070618 1333.00 1333.00 1317.00 1320.00 17598800
20070619 1322.00 1324.00 1310.00 1310.00 19115100
20070620 1315.00 1320.00 1305.00 1315.00 25997900
20070621 1310.00 1317.00 1295.00 1302.00 29486300
20070622 1303.00 1305.00 1291.00 1298.00 22634300
20070625 1288.00 1300.00 1288.00 1298.00 22373800
20070626 1298.00 1307.00 1288.00 1299.00 27526300
20070627 1293.00 1324.00 1293.00 1314.00 27798500
20070628 1321.00 1322.00 1301.00 1306.00 22202100
20070629 1303.00 1305.00 1287.00 1305.00 32167700
20070702 1300.00 1306.00 1289.00 1291.00 13239500
20070703 1300.00 1306.00 1295.00 1303.00 27940800
20070704 1302.00 1317.00 1299.00 1307.00 11887700
20070705 1303.00 1310.00 1290.00 1290.00 34006100
20070706 1287.00 1301.00 1275.00 1289.00 26492500
20070709 1288.00 1294.00 1271.00 1278.00 24552400
20070710 1278.00 1285.00 1269.00 1274.00 22551700
20070711 1266.00 1280.00 1262.00 1265.00 22133700
20070712 1265.00 1289.00 1261.00 1287.00 27539700
20070713 1299.00 1299.00 1285.00 1289.00 23733100
20070716 1298.00 1318.00 1297.00 1310.00 20729400
20070717 1313.00 1315.00 1297.00 1300.00 15530800
20070718 1288.00 1299.00 1265.00 1269.00 21847100
20070719 1275.00 1295.00 1268.00 1287.00 29826300
20070720 1291.00 1302.00 1278.00 1278.00 22522600
20070723 1274.00 1280.00 1264.00 1272.00 17509100
20070724 1266.00 1270.00 1244.00 1246.00 31167000
20070725 1246.00 1303.00 1238.00 1275.00 59339100
20070726 1275.00 1292.00 1247.00 1247.00 41989400
20070727 1235.00 1256.00 1223.00 1225.00 47896300
20070730 1222.00 1228.00 1205.00 1215.00 27924100
20070731 1270.00 1283.00 1247.00 1255.00 62342700
20070801 1234.00 1287.00 1234.00 1255.00 47700400
20070802 1268.00 1283.00 1257.00 1279.00 32658300
20070803 1279.00 1291.00 1261.00 1266.00 22567900
20070806 1261.00 1290.00 1257.00 1279.00 26481900
20070807 1287.00 1306.00 1275.00 1304.00 44357400
20070808 1304.00 1327.00 1269.00 1300.00 47296400
20070809 1296.00 1318.00 1281.00 1301.00 49190000
20070810 1293.00 1322.00 1275.00 1276.00 45385800
20070813 1284.00 1287.00 1260.00 1284.00 28863200
20070815 1254.00 1254.00 1241.00 1249.00 26809700
20070816 1242.00 1244.00 1225.00 1230.00 35709000
20070817 1242.00 1284.00 1230.00 1271.00 42630900
20070820 1264.00 1297.00 1264.00 1271.00 19132300
20070821 1271.00 1287.00 1271.00 1283.00 19354800
20070822 1290.00 1298.00 1274.00 1287.00 13204300
20070823 1290.00 1306.00 1288.00 1290.00 24401000
20070824 1289.00 1301.00 1282.00 1294.00 13745700
20070828 1289.00 1295.00 1274.00 1280.00 14627200
20070829 1276.00 1281.00 1265.00 1273.00 16171000
20070830 1277.00 1285.00 1264.00 1279.00 12377000
20070831 1287.00 1298.00 1268.00 1295.00 18413400
20070903 1300.00 1309.00 1290.00 1297.00 11242200
20070904 1300.00 1321.00 1293.00 1315.00 14621200
20070905 1311.00 1322.00 1302.00 1308.00 15309900
20070906 1321.00 1324.00 1304.00 1319.00 22390200
20070907 1320.00 1337.00 1310.00 1315.00 26870700
20070910 1310.00 1320.00 1301.00 1305.00 15345300
20070911 1314.00 1332.00 1303.00 1328.00 14650200
20070912 1315.00 1334.00 1312.00 1329.00 14308700
20070913 1328.00 1341.00 1318.00 1340.00 12623300
20070914 1329.00 1339.00 1316.00 1324.00 14794700
20070917 1321.00 1330.00 1308.00 1321.00 15364200
20070918 1323.00 1325.00 1306.00 1318.00 19940500
20070919 1333.00 1351.00 1317.00 1338.00 30889200
20070920 1337.00 1345.00 1329.00 1336.00 17883400
20070921 1341.00 1350.00 1335.00 1341.00 29635000
20070924 1337.00 1345.00 1325.00 1327.00 33156500
20070925 1320.00 1337.00 1316.00 1324.00 52379700
20070926 1331.00 1337.00 1311.00 1318.00 18292600
20070927 1327.00 1327.00 1303.00 1312.00 28889000
20070928 1310.00 1312.00 1288.00 1297.00 24692200
20071001 1292.00 1318.00 1291.00 1313.00 22471100
20071002 1314.00 1327.00 1309.00 1317.00 18301500
20071003 1319.00 1333.00 1318.00 1327.00 16136200
20071004 1323.00 1334.00 1318.00 1333.00 20371100
20071005 1335.00 1337.00 1322.00 1330.00 18038800
20071008 1326.00 1331.00 1316.00 1317.00 30267300
20071009 1316.00 1330.00 1310.00 1315.00 25582300
20071010 1315.00 1318.00 1305.00 1311.00 35885900
20071011 1313.00 1317.00 1281.00 1290.00 63725600
20071012 1288.00 1293.00 1275.00 1280.00 32512700
20071015 1278.00 1292.00 1275.00 1277.00 22342400
20071016 1275.00 1283.00 1264.00 1273.00 21992800
20071017 1270.00 1282.00 1262.00 1266.00 23335400
20071018 1269.00 1276.00 1248.00 1253.00 35307200
20071019 1245.00 1261.00 1241.00 1243.00 64511800
20071022 1227.00 1250.00 1226.00 1239.00 18706500
20071023 1256.00 1280.00 1247.00 1260.00 47700500
20071024 1260.00 1282.00 1230.00 1249.00 43026900
20071025 1250.00 1250.00 1223.00 1240.00 71216200
20071026 1232.00 1239.00 1212.00 1232.00 21953800
20071029 1241.00 1248.00 1221.00 1248.00 24584900
20071030 1238.00 1243.00 1222.00 1236.00 20154700
20071031 1231.00 1238.00 1221.00 1238.00 29313600
20071101 1224.00 1254.00 1223.00 1228.00 19022900
20071102 1225.00 1242.00 1208.00 1214.00 18760000
20071105 1211.00 1234.00 1208.00 1216.00 10719600
20071106 1221.00 1226.00 1207.00 1219.00 13865600
20071107 1220.00 1223.00 1200.00 1201.00 12006800
20071108 1200.00 1208.00 1190.00 1193.00 21751300
20071109 1196.00 1198.00 1174.00 1191.00 20188400
20071112 1190.00 1202.00 1171.00 1195.00 16604400
20071113 1185.00 1236.00 1175.00 1216.00 22172900
20071114 1219.00 1229.00 1197.00 1211.00 19168700
20071115 1217.00 1222.00 1205.00 1205.00 12782500
20071116 1198.00 1205.00 1188.00 1188.00 15781300
20071119 1190.00 1190.00 1168.00 1169.00 17271300
20071120 1170.00 1178.00 1146.00 1169.00 21784400
20071121 1157.00 1174.00 1155.00 1160.00 19557900
20071122 1162.00 1244.00 1161.00 1221.00 30156000
20071123 1225.00 1262.00 1219.00 1238.00 25651200
20071126 1241.00 1250.00 1214.00 1227.00 16668300
20071127 1219.00 1235.00 1210.00 1218.00 14299800
20071128 1222.00 1299.00 1212.00 1240.00 20479900
20071129 1249.00 1274.00 1240.00 1265.00 12940500
20071130 1271.00 1298.00 1257.00 1288.00 25239100
20071203 1287.00 1301.00 1278.00 1294.00 17474300
20071204 1291.00 1299.00 1281.00 1288.00 13193600
20071205 1283.00 1309.00 1281.00 1304.00 18579600
20071206 1302.00 1311.00 1291.00 1301.00 12414000
20071207 1301.00 1317.00 1296.00 1311.00 10796400
20071210 1315.00 1318.00 1294.00 1304.00 10943100
20071211 1303.00 1310.00 1287.00 1306.00 10235300
20071212 1295.00 1318.00 1291.00 1314.00 14019900
20071213 1311.00 1330.00 1300.00 1317.00 20573900
20071214 1309.00 1329.00 1308.00 1323.00 12796700
20071217 1300.00 1314.00 1291.00 1294.00 15801900
20071218 1287.00 1299.00 1269.00 1272.00 17608500
20071219 1268.00 1287.00 1262.00 1275.00 10319200
20071220 1284.00 1299.00 1274.00 1282.00 18111900
20071221 1288.00 1300.00 1282.00 1282.00 23273700
20071224 1282.00 1295.00 1280.00 1291.00 1361400
20071227 1276.00 1298.00 1276.00 1293.00 6227300
20071228 1289.00 1292.00 1268.00 1281.00 7781400
20071231 1279.00 1285.00 1269.00 1279.00 2375100
20080102 1267.00 1293.00 1267.00 1270.00 8320600
20080103 1260.00 1290.00 1260.00 1285.00 11685300
20080104 1289.00 1312.00 1271.00 1276.00 16586700
20080107 1275.00 1328.00 1272.00 1321.00 21898100
20080108 1330.00 1380.00 1330.00 1361.00 31571500
20080109 1368.00 1396.00 1352.00 1385.00 20946300
20080110 1382.00 1403.00 1372.00 1383.00 17331800
20080111 1378.00 1389.00 1356.00 1361.00 17628700
20080114 1361.00 1367.00 1342.00 1354.00 12260100
20080115 1340.00 1350.00 1322.00 1322.00 21724200
20080116 1325.00 1349.00 1309.00 1319.00 23527000
20080117 1311.00 1329.00 1292.00 1298.00 18081400
20080118 1288.00 1326.00 1285.00 1290.00 20280700
20080121 1274.00 1292.00 1223.00 1231.00 25687900
20080122 1201.00 1243.00 1160.00 1235.00 35096700
20080123 1254.00 1257.00 1193.00 1208.00 34563900
20080124 1220.00 1223.00 1185.00 1215.00 32640200
20080125 1229.00 1232.00 1186.00 1189.00 22832500
20080128 1185.00 1205.00 1171.00 1189.00 16917500
20080129 1200.00 1202.00 1189.00 1200.00 14169600
20080130 1189.00 1192.00 1170.00 1174.00 14953100
20080131 1166.00 1188.00 1153.00 1182.00 22781100
20080201 1197.00 1199.00 1172.00 1184.00 19747400
20080204 1197.00 1197.00 1171.00 1178.00 12142800
20080205 1182.00 1190.00 1153.00 1161.00 19646000
20080206 1162.00 1177.00 1150.00 1167.00 21191700
20080207 1166.00 1190.00 1056.00 1078.00 56852700
20080208 1087.00 1088.00 1030.00 1070.00 37077800
20080211 1079.00 1103.00 1065.00 1084.00 27548700
20080212 1095.00 1120.00 1082.00 1120.00 26191600
20080213 1106.00 1122.00 1099.00 1104.00 19481100
20080214 1104.00 1116.00 1095.00 1101.00 12464500
20080215 1115.00 1128.00 1101.00 1112.00 25253200
20080218 1118.00 1135.00 1107.00 1131.00 17242300
20080219 1129.00 1157.00 1120.00 1147.00 20499900
20080220 1143.00 1152.00 1116.00 1123.00 19890400
20080221 1133.00 1138.00 1118.00 1135.00 14435600
20080222 1133.00 1133.00 1102.00 1110.00 32378000
20080225 1115.00 1135.00 1111.00 1134.00 29347000
20080226 1134.00 1150.00 1130.00 1147.00 26702600
20080227 1150.00 1156.00 1129.00 1146.00 27201400
20080228 1148.00 1152.00 1124.00 1128.00 29277000
20080229 1116.00 1124.00 1096.00 1102.00 22982800
20080303 1087.00 1121.00 1087.00 1106.00 31357600
20080304 1104.00 1115.00 1082.00 1093.00 12921500
20080305 1096.00 1104.00 1060.00 1065.00 24784300
20080306 1066.00 1067.00 1041.00 1045.00 19734100
20080307 1037.00 1053.00 1031.00 1047.00 16608300
20080310 1049.00 1057.00 1026.00 1028.00 15285800
20080311 1030.00 1051.00 1024.00 1027.00 16266900
20080312 1038.00 1051.00 1032.00 1041.00 13191700
20080313 1031.00 1036.00 1008.00 1016.00 16005100
20080314 1015.00 1027.00 993.00 1001.00 20575500
20080318 1027.00 1054.00 1018.00 1054.00 21324800
20080319 1057.00 1067.00 1040.00 1050.00 21132500
20080320 1043.00 1083.00 1042.00 1069.00 30867000
20080325 1075.00 1092.00 1060.00 1074.00 18917600
20080326 1074.00 1074.00 1039.00 1046.00 15776500
20080327 1042.00 1067.00 1039.00 1064.00 10968200
20080328 1065.00 1075.00 1054.00 1070.00 10245100
20080331 1064.00 1081.00 1054.00 1066.00 12313200
20080401 1073.00 1119.00 1059.00 1115.00 17998700
20080402 1127.00 1136.00 1115.00 1136.00 15382400
20080403 1125.00 1136.00 1114.00 1121.00 11544600
20080404 1132.00 1144.00 1125.00 1135.00 12127100
20080407 1150.00 1150.00 1119.00 1140.00 10044800
20080408 1145.00 1147.00 1097.00 1105.00 21210400
20080409 1105.00 1110.00 1088.00 1094.00 11854000
20080410 1101.00 1117.00 1093.00 1112.00 19328700
20080411 1117.00 1119.00 1078.00 1080.00 21161100
20080414 1075.00 1085.00 1065.00 1067.00 10861100
20080415 1079.00 1089.00 1066.00 1071.00 14745300
20080416 1087.00 1088.00 1064.00 1076.00 13838200
20080417 1076.00 1087.00 1061.00 1066.00 11658100
20080418 1063.00 1089.00 1061.00 1086.00 15946900
20080421 1084.00 1108.00 1084.00 1098.00 12654300
20080422 1095.00 1106.00 1075.00 1102.00 14271200
20080423 1088.00 1128.00 1088.00 1120.00 18608800
20080424 1129.00 1129.00 1092.00 1119.00 14287800
20080425 1132.00 1144.00 1125.00 1134.00 13185200
20080428 1135.00 1142.00 1122.00 1130.00 6540000
20080429 1118.00 1139.00 1118.00 1120.00 9418100
20080430 1105.00 1131.00 1104.00 1121.00 13306100
20080501 1117.00 1136.00 1115.00 1130.00 6958600
20080502 1128.00 1157.00 1128.00 1152.00 14925900
20080506 1141.00 1148.00 1124.00 1129.00 9849200
20080507 1127.00 1135.00 1124.00 1131.00 8145200
20080508 1127.00 1145.00 1119.00 1134.00 10891300
20080509 1133.00 1147.00 1124.00 1132.00 12489300
20080512 1133.00 1140.00 1118.00 1122.00 6447800
20080513 1126.00 1136.00 1116.00 1126.00 12950700
20080514 1132.00 1132.00 1110.00 1118.00 12137000
20080515 1116.00 1134.00 1116.00 1123.00 8032600
20080516 1125.00 1140.00 1125.00 1139.00 13193900
20080519 1146.00 1163.50 1134.50 1153.00 10909600
20080520 1156.50 1183.00 1150.00 1150.00 21168600
20080521 1152.00 1158.00 1131.50 1134.00 17417200
20080522 1132.50 1143.50 1125.50 1129.50 9845900
20080523 1140.00 1143.00 1120.00 1121.00 8850900
20080527 1099.50 1118.00 1090.00 1104.00 13126900
20080528 1110.00 1132.00 1104.00 1117.00 16223300
20080529 1116.00 1120.00 1103.00 1107.50 15286300
20080530 1114.00 1127.00 1108.50 1113.50 22554700
20080602 1119.00 1129.00 1107.00 1114.00 9121000
20080603 1109.00 1122.00 1101.00 1120.00 8366300
20080604 1104.50 1113.00 1093.50 1102.00 13851100
20080605 1105.50 1118.00 1096.50 1103.00 9140200
20080606 1102.50 1114.00 1073.00 1075.00 12053200
20080610 1069.50 1075.50 1050.00 1064.00 10914500
20080611 1063.00 1071.00 1048.00 1053.00 14487800
20080612 1051.00 1079.00 1049.00 1074.00 14200300
20080613 1070.50 1081.00 1051.00 1075.00 12954100
20080616 1075.00 1092.00 1070.00 1087.00 14592000
20080617 1085.00 1102.50 1078.00 1080.00 15245100
20080618 1071.00 1109.50 1068.50 1102.00 19651100
20080619 1098.00 1124.00 1095.50 1111.00 22212700
20080620 1109.00 1115.50 1099.00 1099.00 27861100
20080623 1094.50 1131.00 1094.00 1121.50 17710300
20080624 1120.50 1141.00 1113.50 1123.00 26440100
20080625 1126.00 1138.50 1117.00 1135.00 13643500
20080626 1125.00 1147.00 1118.00 1129.50 16670800
20080627 1120.00 1132.00 1105.00 1112.00 16688800
20080630 1110.00 1127.00 1104.50 1113.00 17587000
20080701 1113.00 1115.00 1083.50 1103.00 16928700
20080702 1099.50 1169.50 1099.50 1146.00 24448100
20080703 1137.00 1188.50 1137.00 1181.00 21688900
20080704 1188.50 1188.50 1156.50 1173.50 11368600
20080707 1183.50 1186.00 1152.50 1180.50 11448000
20080708 1158.50 1220.50 1155.00 1216.00 25675700
20080709 1215.50 1252.00 1209.00 1248.50 22186300
20080710 1229.50 1256.50 1221.00 1226.50 23881800
20080711 1226.50 1227.00 1191.50 1191.50 18814300
20080714 1200.00 1209.00 1180.00 1181.50 15357400
20080715 1175.50 1196.00 1175.50 1187.00 20574600
20080716 1188.00 1199.00 1162.00 1167.50 31427700
20080717 1163.00 1182.50 1160.00 1174.00 19381300
20080718 1170.50 1215.00 1168.50 1200.00 24556300
20080721 1203.00 1228.00 1199.50 1226.50 19260200
20080722 1208.00 1230.50 1194.00 1224.00 22130500
20080723 1225.50 1238.50 1166.00 1220.50 53415600
20080724 1229.00 1229.00 1175.50 1194.50 26805000
20080725 1192.00 1216.00 1184.00 1189.00 16540100
20080728 1182.00 1187.00 1149.00 1150.50 13197300
20080729 1148.50 1189.00 1145.00 1188.00 11221400
20080730 1190.00 1203.00 1163.50 1167.00 11005900
20080731 1170.00 1187.50 1155.50 1176.00 17341200
20080801 1165.00 1196.50 1162.00 1172.00 10184500
20080804 1165.00 1210.00 1164.00 1204.50 12109200
20080805 1217.00 1248.50 1213.50 1248.50 15898800
20080806 1236.00 1265.00 1230.00 1261.50 16516800
20080807 1263.50 1263.50 1236.50 1248.00 14148700
20080808 1250.00 1268.00 1231.50 1260.00 11614900
20080811 1265.50 1275.00 1247.50 1270.00 9368500
20080812 1260.50 1272.50 1253.00 1268.00 37610600
20080813 1264.50 1291.50 1258.50 1281.00 17316300
20080814 1284.50 1286.00 1260.00 1274.00 10237400
20080815 1285.50 1289.50 1263.00 1271.00 12043600
20080818 1262.00 1271.50 1254.50 1263.00 8331200
20080819 1258.00 1264.00 1243.00 1247.00 10212800
20080820 1252.00 1254.00 1230.50 1245.00 6364000
20080821 1230.50 1239.00 1219.50 1226.00 7236100
20080822 1234.00 1251.50 1220.50 1247.00 12163700
20080826 1240.00 1277.00 1239.50 1268.00 12240000
20080827 1256.00 1270.50 1246.50 1266.00 8413700
20080828 1260.00 1295.00 1255.00 1288.00 8911700
20080829 1285.00 1298.50 1282.00 1296.50 14151300
20080901 1291.50 1321.00 1284.00 1310.00 7244300
20080902 1307.50 1339.00 1307.00 1327.00 13446400
20080903 1325.00 1325.00 1288.00 1295.00 12896600
20080904 1305.50 1305.50 1271.50 1278.00 8180900
20080905 1279.50 1294.00 1264.50 1270.00 16417400
20080908 1268.00 1272.00 1228.50 1249.50 11981700
20080909 1247.00 1277.00 1241.50 1255.00 21979100
20080910 1261.00 1281.50 1257.00 1280.00 16315800
20080911 1265.00 1268.50 1240.00 1254.00 15352400
20080912 1260.00 1260.00 1215.50 1236.00 19275700
20080915 1217.00 1239.50 1204.00 1230.00 18980300
20080916 1214.00 1244.50 1202.00 1206.00 16803500
20080917 1188.00 1223.50 1179.50 1204.50 17650200
20080918 1210.00 1211.00 1172.00 1185.00 27064300
20080919 1155.00 1235.00 1150.00 1212.50 22966200
20080922 1212.50 1226.50 1198.50 1200.00 13422200
20080923 1200.00 1216.00 1199.00 1200.00 16069400
20080924 1207.50 1209.50 1187.00 1188.50 12956400
20080925 1201.00 1222.00 1191.00 1219.50 12494500
20080926 1205.00 1229.00 1196.00 1220.00 13154200
20080929 1214.50 1223.50 1189.00 1189.00 15897100
20080930 1170.00 1237.00 1170.00 1211.00 29681000
20081001 1226.00 1233.00 1190.00 1212.00 18498400
20081002 1214.50 1263.00 1213.50 1225.00 17719500
20081003 1226.00 1239.00 1210.50 1229.00 13889100
20081006 1190.00 1223.00 1174.00 1187.00 11669200
20081007 1192.00 1231.00 1192.00 1209.00 10067600
20081008 1180.00 1211.50 1121.00 1152.00 20309400
20081009 1152.00 1157.50 1058.00 1083.00 19170400
20081010 1005.00 1050.00 986.00 995.00 30220000
20081013 1040.00 1095.00 1022.00 1085.50 28348400
20081014 1123.00 1159.00 1087.50 1118.00 18809200
20081015 1109.50 1125.00 1064.00 1076.00 22932700
20081016 1054.50 1093.00 1031.00 1053.00 17599000
20081017 1110.00 1151.00 1086.50 1144.00 27860000
20081020 1163.50 1163.50 1098.00 1147.50 22326100
20081021 1155.50 1174.50 1121.50 1128.00 17099400
20081022 1105.00 1169.00 1083.50 1143.00 23942200
20081023 1177.00 1178.00 1131.50 1161.50 17044300
20081024 1106.00 1151.00 1096.50 1127.50 23200600
20081027 1077.00 1200.50 1077.00 1184.00 25343600
20081028 1207.50 1215.00 1149.50 1165.00 21340800
20081029 1199.00 1218.00 1147.00 1166.00 23254300
20081030 1189.50 1195.00 1110.00 1147.00 22784800
20081031 1150.00 1208.00 1143.00 1197.00 21165500
20081103 1220.00 1249.50 1200.00 1249.50 15897800
20081104 1240.00 1268.00 1229.50 1246.00 16891600
20081105 1253.00 1259.00 1166.50 1191.00 21861300
20081106 1166.00 1216.00 1155.00 1172.50 17566100
20081107 1184.00 1218.50 1165.00 1213.00 14007700
20081110 1248.00 1258.00 1201.50 1207.50 11830300
20081111 1187.00 1235.00 1182.00 1220.00 15634600
20081112 1226.50 1247.50 1219.50 1225.00 16696300
20081113 1210.00 1232.00 1197.00 1208.00 17155000
20081114 1242.00 1262.00 1230.00 1235.00 15634600
20081117 1229.50 1238.50 1179.50 1195.50 15037500
20081118 1198.50 1245.00 1190.00 1243.00 16384900
20081119 1240.00 1243.00 1186.50 1190.00 14964900
20081120 1155.00 1174.00 1133.50 1152.00 18656500
20081121 1150.00 1150.50 1051.00 1072.00 28040000
20081124 1095.00 1159.50 1067.00 1149.00 25966000
20081125 1147.50 1160.00 1110.00 1120.00 26337500
20081126 1105.00 1125.50 1071.00 1078.50 20741100
20081127 1094.00 1100.00 1052.50 1066.00 13973300
20081128 1066.50 1122.00 1066.50 1120.00 13051400
20081201 1116.00 1145.50 1099.50 1101.50 14135700
20081202 1087.00 1123.00 1081.00 1120.50 13406000
20081203 1109.00 1178.50 1103.50 1170.00 13530700
20081204 1156.00 1226.00 1148.00 1171.50 17879200
20081205 1168.00 1228.00 1166.00 1194.00 21632100
20081208 1234.00 1255.50 1215.00 1228.00 18999100
20081209 1214.50 1240.00 1212.00 1228.00 11224300
20081210 1225.50 1226.00 1190.00 1199.50 12065500
20081211 1176.50 1202.50 1168.50 1197.50 14717600
20081212 1158.00 1210.00 1157.00 1199.50 11907400
20081215 1203.00 1214.50 1182.00 1184.00 12871500
20081216 1183.50 1230.00 1183.50 1204.50 14425400
20081217 1213.00 1221.50 1181.00 1200.00 19008600
20081218 1197.50 1229.00 1197.50 1229.00 14055300
20081219 1228.00 1261.50 1215.00 1243.50 26623100
20081222 1230.00 1248.00 1226.00 1227.00 9335900
20081223 1218.50 1250.00 1210.00 1226.00 8428900
20081224 1205.00 1238.00 1204.50 1222.50 3498800
20081229 1233.50 1245.00 1218.00 1230.00 5332500
20081230 1246.00 1265.50 1232.50 1259.00 5048000
20081231 1272.50 1291.00 1263.00 1284.50 2941800
20090102 1260.00 1272.50 1251.00 1266.50 4600400
20090105 1282.00 1282.00 1232.00 1243.00 6344900
20090106 1248.00 1286.00 1246.00 1270.00 14618800
20090107 1270.00 1287.00 1261.00 1282.00 12434200
20090108 1275.00 1293.50 1271.00 1285.00 14835800
20090109 1288.00 1319.00 1280.00 1289.00 11046700
20090112 1281.50 1306.00 1276.00 1305.00 9174200
20090113 1290.50 1305.00 1281.00 1294.00 11215500
20090114 1284.00 1296.00 1231.50 1249.00 18843800
20090115 1252.50 1262.00 1227.50 1235.00 14317600
20090116 1247.50 1253.00 1233.00 1234.50 10336600
20090119 1246.50 1285.50 1240.50 1277.50 9380600
20090120 1274.00 1309.50 1266.00 1294.00 16579400
20090121 1292.00 1302.00 1227.00 1237.50 20370300
20090122 1244.00 1256.50 1225.50 1241.00 13010000
20090123 1232.00 1264.50 1218.00 1226.00 15735900
20090126 1226.00 1279.00 1222.00 1268.00 14427400
20090127 1264.50 1270.00 1247.50 1265.00 13069800
20090128 1273.00 1282.00 1253.00 1255.50 11298700
20090129 1250.50 1262.00 1204.50 1215.00 16788800
20090130 1220.00 1239.00 1208.50 1219.50 12338900
20090202 1226.00 1235.00 1207.50 1230.00 9701400
20090203 1228.50 1250.00 1216.50 1246.50 10025900
20090204 1250.00 1278.50 1236.50 1268.00 17338300
20090205 1262.00 1289.00 1214.50 1277.00 25432000
20090206 1281.50 1282.50 1237.00 1258.00 12572900
20090209 1262.00 1262.00 1228.00 1233.50 9593900
20090210 1233.00 1272.50 1228.00 1250.50 12001800
20090211 1230.00 1248.00 1213.50 1234.00 10190700
20090212 1232.00 1232.00 1210.00 1228.00 10945100
20090213 1228.50 1254.50 1208.50 1213.50 14219100
20090216 1213.00 1222.50 1205.00 1208.00 6712100
20090217 1209.00 1213.50 1172.00 1177.00 11129700
20090218 1171.00 1201.00 1170.50 1188.50 10532500
20090219 1192.00 1202.00 1167.50 1170.50 9824400
20090220 1176.00 1176.00 1137.50 1137.50 17944400
20090223 1134.50 1149.50 1114.50 1118.00 14062800
20090224 1106.00 1136.50 1104.00 1106.00 15820900
20090225 1110.50 1111.00 1086.50 1094.00 14837100
20090226 1094.50 1097.50 1060.00 1080.00 20000800
20090227 1060.00 1070.00 1018.00 1069.00 24296200
20090302 1040.00 1055.00 1031.00 1031.00 19526600
20090303 1031.50 1055.50 1006.00 1012.00 16704400
20090304 1027.00 1031.50 999.00 1025.00 15701700
20090305 1024.00 1041.50 1014.00 1016.50 15593100
20090306 1006.00 1037.00 1006.00 1022.50 17212500
20090309 1020.50 1038.00 995.00 1006.50 20434200
20090310 996.50 1020.50 984.50 1017.50 24879100
20090311 1016.50 1027.50 1004.00 1013.00 17392000
20090312 1009.00 1047.50 1007.00 1041.50 16075000
20090313 1054.00 1063.00 1026.00 1033.50 13023900
20090316 1054.50 1073.50 1044.00 1060.50 12959400
20090317 1054.50 1069.00 1026.00 1036.00 17244400
20090318 1034.50 1040.00 1020.50 1035.00 17741600
20090319 1029.50 1037.00 989.00 1003.00 25072000
20090320 995.00 1029.50 994.00 1014.50 38767000
20090323 1039.50 1039.50 997.00 1016.50 12670700
20090324 1020.00 1037.50 999.50 1004.00 15325500
20090325 1001.00 1037.50 1001.00 1032.00 13359300
20090326 1032.50 1058.00 1029.50 1055.00 15184700
20090327 1055.00 1063.50 1032.50 1038.00 11031500
20090330 1032.50 1053.00 1018.00 1039.50 12071400
20090331 1055.50 1090.00 1046.00 1087.50 18642700
20090401 1088.00 1089.00 1057.50 1072.50 10359800
20090402 1089.00 1094.00 1051.00 1077.00 12724300
20090403 1088.00 1089.50 1041.50 1051.50 13453000
20090406 1056.50 1056.50 1022.00 1035.00 12149200
20090407 1036.00 1054.50 1027.00 1027.00 11127200
20090408 1025.00 1047.00 1016.50 1020.00 13666100
20090409 1022.50 1025.50 1002.50 1014.00 14941500
20090414 1016.00 1016.00 995.50 1008.00 15649200
20090415 1007.50 1034.00 1002.50 1024.00 13384800
20090416 1029.00 1036.50 1006.50 1035.00 19921400
20090417 1028.00 1043.00 1019.50 1038.00 16651200
20090420 1034.50 1051.50 1024.00 1033.50 2279100
20090421 1048.00 1051.00 1015.00 1051.00 3070100
20090422 1053.00 1053.00 1007.00 1019.50 4209800
20090423 1015.50 1018.00 982.00 987.00 5142900
20090424 993.50 1010.00 984.50 1006.00 5846700
20090427 1025.00 1070.00 1021.00 1063.00 4567100
20090428 1075.00 1087.50 1045.00 1048.00 3125600
20090429 1042.50 1050.50 1023.00 1039.00 3029400
20090430 1045.50 1063.00 1032.00 1049.00 3654600
20090501 1043.50 1049.50 1027.00 1031.00 1030300
20090505 1036.00 1036.00 1009.50 1018.00 4866800
20090506 1018.50 1041.00 1012.50 1028.50 2303600
20090507 1030.50 1040.00 1018.50 1022.50 2377000
20090508 1033.50 1037.50 1021.50 1026.00 2514500
20090511 1018.00 1035.50 1010.50 1023.00 2847800
20090512 1026.00 1056.00 1019.50 1054.00 3809600
20090513 1054.00 1082.00 1049.00 1056.00 3206900
20090514 1050.00 1070.50 1050.00 1065.00 2705400
20090515 1060.00 1063.50 1050.00 1051.00 2418000
20090518 1053.50 1068.00 1046.50 1057.00 4622400
20090519 1060.00 1066.50 1045.50 1059.00 2685400
20090520 1052.50 1088.00 1048.50 1058.50 2277500
20090521 1053.00 1070.00 1046.00 1063.50 2820200
20090522 1050.00 1060.50 1044.00 1051.50 3013500
20090526 1055.00 1067.00 1047.00 1064.50 1380800
20090527 1062.50 1066.00 1049.00 1062.00 2633900
20090528 1048.50 1065.00 1046.00 1051.00 2341900
20090529 1055.50 1058.50 1040.00 1042.00 3716700
20090601 1055.00 1058.00 1035.00 1040.50 2171500
20090602 1039.00 1042.50 1018.50 1029.00 3826500
20090603 1032.50 1035.00 1015.50 1023.00 3210500
20090604 1026.00 1043.50 1024.00 1032.00 2192700
20090605 1033.00 1053.50 1031.50 1032.00 2649200
20090608 1045.50 1045.50 1023.50 1034.00 2044100
20090609 1040.50 1049.00 1032.50 1035.00 2290300
20090610 1042.00 1048.00 1027.50 1032.00 1679000
20090611 1040.00 1065.50 1038.50 1058.50 3235600
20090612 1060.00 1118.00 1053.00 1115.50 4219900
20090615 1109.00 1113.00 1086.50 1096.45 2860100
20090616 1096.00 1120.00 1096.00 1105.00 3857000
20090617 1103.00 1121.00 1100.00 1112.44 3222900
20090618 1116.00 1130.00 1105.50 1115.00 3886400
20090619 1116.50 1131.00 1113.50 1116.50 20967100
20090622 1110.50 1117.50 1095.00 1093.91 3267100
20090623 1097.50 1119.50 1095.50 1112.50 1818300
20090624 1106.50 1114.00 1092.50 1107.00 3530800
20090625 1102.50 1107.50 1077.00 1078.51 3229000
20090626 1080.00 1092.50 1071.50 1079.43 3609000
20090629 1078.50 1084.50 1059.00 1066.97 2860500
20090630 1064.50 1087.50 1064.00 1068.50 7636300
20090701 1072.50 1096.50 1072.50 1092.03 7645400
20090702 1087.00 1092.50 1059.50 1065.79 2913800
20090703 1067.00 1070.50 1059.00 1065.49 1590300
20090706 1060.00 1080.50 1058.00 1076.48 2923000
20090707 1080.50 1082.50 1066.50 1069.50 4864800
20090708 1067.00 1095.00 1064.50 1083.60 3814000
20090709 1089.50 1106.50 1075.00 1103.34 3963300
20090710 1090.50 1095.00 1076.50 1091.10 2677200
20090713 1078.00 1112.50 1077.00 1110.09 2116800
20090714 1113.50 1118.00 1102.50 1113.00 3245500
20090715 1114.00 1120.50 1107.00 1113.68 2893800
20090716 1106.00 1124.00 1103.50 1120.50 2378900
20090717 1122.50 1123.50 1108.00 1112.45 3808000
20090720 1116.00 1156.50 1115.00 1140.43 3332400
20090721 1140.00 1163.50 1140.00 1160.00 4311200
20090722 1161.50 1170.00 1142.50 1153.50 3145900
20090723 1151.50 1174.00 1143.00 1165.00 2376500
20090724 1164.50 1172.00 1157.00 1158.42 2280600
20090727 1162.50 1174.00 1158.50 1163.00 1799700
20090728 1168.50 1182.00 1167.00 1000.00 1731000
20090729 1150.00 1177.00 1150.00 1175.03 1774700
20090730 1180.00 1182.00 1167.50 1175.00 2254700
20090731 1168.50 1168.50 1145.00 1149.00 4350900
20090803 1152.50 1160.00 1143.00 1149.00 2580200
20090804 1147.00 1150.00 1130.00 1147.50 2148900
20090805 1148.50 1159.00 1143.00 1145.00 3049100
20090806 1150.00 1150.00 1124.50 1138.93 1847100
20090807 1135.00 1167.50 1135.00 1166.50 3208800
20090810 1170.00 1181.50 1158.50 1179.41 5303600
20090811 1182.50 1185.00 1169.00 1175.00 3992500
20090812 1170.00 1191.50 1169.50 1189.43 1822100
20090813 1187.00 1187.50 1166.00 1169.00 1989100
20090814 1167.50 1173.50 1157.50 1158.00 2848400
20090817 1162.00 1170.50 1151.00 1166.92 2061300
20090818 1160.00 1174.00 1151.50 1171.00 3018800
20090819 1170.00 1187.50 1166.00 1176.50 2698200
20090820 1179.00 1194.00 1178.00 1189.90 3942600
20090821 1192.50 1221.50 1185.00 1218.00 2488300
20090824 1220.50 1223.50 1192.00 1202.50 6647900
20090825 1203.00 1214.50 1195.50 1198.50 5962000
20090826 1203.00 1213.50 1196.50 1200.50 5835800
20090827 1203.50 1226.50 1201.00 1212.50 7168800
20090828 1218.00 1218.50 1199.50 1203.00 8856800
20090901 1213.50 1231.00 1200.50 1203.00 8778500
20090902 1204.50 1213.00 1190.00 1204.00 7599600
20090903 1209.50 1209.50 1177.00 1177.00 6793000
20090904 1177.00 1193.00 1171.50 1188.00 6986400
20090907 1184.00 1200.00 1178.00 1195.00 7126600
20090908 1192.50 1198.50 1172.00 1180.00 5636000
20090909 1175.00 1189.50 1164.00 1189.50 9087300
20090910 1194.50 1199.00 1172.50 1184.00 6706900
20090911 1187.00 1190.00 1177.50 1182.00 10073000
20090914 1176.00 1192.50 1174.00 1188.91 6173700
20090915 1187.50 1193.00 1172.00 1175.50 8352400
20090916 1173.50 1186.00 1170.50 1176.00 8596700
20090917 1184.00 1187.50 1177.00 1177.00 8160400
20090918 1175.50 1208.00 1175.50 1200.50 21650700
20090921 1195.00 1215.00 1193.50 1202.03 6415700
20090922 1208.50 1219.00 1206.00 1207.00 6363600
20090923 1210.00 1225.50 1203.50 1214.00 9967300
20090924 1203.50 1224.50 1203.00 1216.79 10198500
20090925 1210.50 1235.50 1206.00 1210.00 12306100
20090928 1227.00 1254.00 1226.00 1227.00 10261900
20090929 1250.00 1258.50 1238.00 1243.00 7766500
20090930 1231.50 1249.00 1226.00 1236.64 11038200
20091001 1231.00 1243.50 1221.00 1231.50 8867300
20091002 1214.50 1224.50 1205.00 1215.34 10850800
20091005 1221.00 1223.00 1203.50 1219.00 10522900
20091006 1220.50 1240.00 1210.00 1236.00 9040200
20091007 1232.00 1242.00 1222.00 1236.00 7438400
20091008 1238.50 1242.50 1226.50 1235.00 7820100
20091009 1230.50 1244.50 1226.50 1235.34 6893500
20091012 1246.50 1266.50 1245.00 1260.50 7318600
20091013 1261.50 1270.00 1245.00 1246.50 7047600
20091014 1278.00 1278.00 1254.00 1259.00 10798800
20091015 1260.00 1278.00 1259.50 1272.50 11583400
20091016 1268.50 1273.50 1255.50 1258.00 12649300
20091019 1257.00 1282.00 1257.00 1280.50 6038300
20091020 1282.50 1285.50 1271.00 1273.50 6485100
20091021 1269.50 1274.50 1252.00 1261.00 8877900
20091022 1252.00 1257.00 1240.50 1250.50 7996400
20091023 1244.00 1247.00 1232.50 1236.50 8682500
20091026 1240.00 1249.00 1226.50 1230.00 6837400
20091027 1231.50 1269.00 1219.00 1256.50 11199200
20091028 1251.50 1267.00 1224.00 1251.00 12091800
20091029 1250.50 1259.00 1230.00 1254.00 9846800
20091030 1251.00 1264.50 1233.50 1250.00 11678000
20091102 1255.00 1265.00 1227.50 1247.00 8621500
20091103 1231.00 1234.00 1210.50 1228.50 10693600
20091104 1225.00 1225.50 1208.00 1221.50 7953300
20091105 1212.00 1224.50 1204.00 1220.00 8743800
20091106 1222.00 1222.50 1200.50 1219.00 6315800
20091109 1225.50 1238.50 1212.00 1234.00 5515500
20091110 1237.50 1242.00 1233.00 1236.50 5287000
20091111 1235.50 1251.50 1230.00 1243.88 7558300
20091112 1245.00 1270.50 1244.50 1259.00 10453300
20091113 1255.00 1260.50 1245.50 1251.00 5785800
20091116 1243.00 1254.00 1238.00 1251.00 4966900
20091117 1247.00 1248.00 1241.00 1247.50 5490000
20091118 1245.00 1253.00 1243.50 1247.00 6947400
20091119 1250.00 1252.00 1236.50 1240.50 18008100
20091120 1243.00 1257.00 1237.50 1253.50 12197200
20091123 1262.00 1286.00 1259.00 1277.50 8848100
20091124 1266.00 1282.00 1260.50 1271.50 10780300
20091125 1273.50 1293.00 1271.50 1289.50 25279400
20091126 1283.00 1289.50 1271.00 1272.00 6953600
20091127 1260.50 1286.00 1249.50 1279.00 5786700
20091130 1276.00 1278.50 1257.00 1257.00 11392400
20091201 1260.50 1280.00 1258.00 1280.00 6988300
20091202 1275.00 1288.00 1271.00 1282.00 5278300
20091203 1278.00 1287.00 1267.00 1283.00 7749000
20091204 1282.50 1313.50 1282.00 1311.50 10457600
20091207 1299.00 1307.00 1287.50 1303.50 7139000
20091208 1303.00 1323.00 1292.00 1293.00 10255500
20091209 1285.50 1295.50 1280.00 1280.00 9013400
20091210 1278.50 1299.50 1276.00 1298.00 7383500
20091211 1299.00 1314.00 1298.00 1303.00 8505400
20091214 1310.00 1324.00 1299.00 1324.00 7069000
20091215 1318.50 1325.50 1311.50 1312.50 6923900
20091216 1313.00 1332.50 1312.00 1319.00 7307600
20091217 1313.00 1318.00 1297.00 1297.00 8282400
20091218 1299.00 1318.50 1295.50 1295.50 22506500
20091221 1293.00 1309.50 1287.50 1301.00 5657500
20091222 1303.00 1336.50 1303.00 1326.00 6752200
20091223 1328.00 1337.00 1315.50 1320.00 3807700
20091224 1313.50 1337.00 1313.50 1331.00 1014600
20091229 1340.00 1347.00 1329.00 1334.00 2780800
20091230 1330.50 1337.50 1319.00 1321.00 1972400
20091231 1326.50 1326.50 1308.50 1319.50 1334200
20100104 1325.00 1339.50 1318.50 1339.50 5367900
20100105 1341.00 1341.00 1303.50 1307.00 7819600
20100106 1305.50 1319.00 1294.50 1295.50 6576500
20100107 1298.00 1307.00 1289.00 1293.50 11876200
20100108 1293.50 1300.50 1277.00 1281.00 13962800
20100111 1286.50 1294.50 1281.00 1288.00 7617700
20100112 1285.50 1300.50 1282.00 1290.00 8457500
20100113 1290.00 1299.00 1270.50 1275.00 9943300
20100114 1274.00 1297.50 1266.00 1283.00 11975600
20100115 1278.50 1283.50 1246.50 1250.00 23252200
20100118 1249.00 1264.00 1243.00 1258.00 9660700
20100119 1261.00 1291.00 1254.00 1284.50 12373100
20100120 1299.00 1308.50 1282.00 1283.50 20129900
20100121 1292.00 1308.50 1277.50 1282.50 10606700
20100122 1274.00 1289.50 1270.00 1270.00 10530200
20100125 1264.00 1268.50 1243.00 1243.50 11336500
20100126 1242.00 1264.50 1237.00 1261.87 8360700
20100127 1252.50 1258.00 1245.00 1248.00 11456600
20100128 1257.50 1261.50 1227.50 1227.50 14480700
20100129 1229.50 1230.00 1214.50 1216.50 16419400
20100201 1214.50 1226.50 1208.50 1210.50 13058200
20100202 1214.50 1229.00 1208.50 1225.00 14443900
20100203 1224.50 1226.00 1210.00 1217.00 10925000
20100204 1221.00 1245.00 1208.50 1225.39 22609600
20100205 1220.00 1228.50 1202.00 1206.00 16191700
20100208 1203.00 1224.50 1203.00 1219.00 13648000
20100209 1218.50 1227.00 1212.50 1218.50 12797800
20100210 1206.00 1211.00 1194.50 1196.00 9363600
20100211 1201.50 1216.00 1198.00 1212.00 16474300
20100212 1218.00 1243.50 1211.00 1229.00 17262500
20100215 1237.00 1248.00 1233.00 1235.50 6923800
20100216 1241.50 1246.00 1233.00 1241.50 8981800
20100217 1244.50 1251.00 1240.00 1245.00 7121600
20100218 1245.50 1249.50 1242.50 1243.50 7184700
20100219 1227.00 1235.00 1220.00 1235.00 21648500
20100222 1228.50 1233.00 1197.50 1203.50 14935300
20100223 1204.00 1211.00 1200.50 1208.50 7226800
20100224 1208.00 1215.00 1206.50 1206.50 7283400
20100225 1206.50 1210.00 1195.00 1203.50 8201000
20100226 1210.00 1217.50 1205.50 1214.00 16054800
20100301 1220.00 1233.00 1212.00 1229.50 19902300
20100302 1231.50 1245.00 1231.00 1245.00 9629000
20100303 1244.00 1244.00 1230.50 1240.00 8797000
20100304 1249.50 1249.50 1236.50 1245.00 6585700
20100305 1247.00 1248.50 1222.00 1238.50 10015100
20100308 1240.50 1242.00 1222.00 1236.00 6862600
20100309 1241.50 1258.00 1239.00 1255.50 9631500
20100310 1259.50 1259.50 1242.50 1255.00 7222400
20100311 1259.00 1262.50 1244.00 1250.00 6104800
20100312 1252.00 1255.00 1240.00 1243.00 8838200
20100315 1240.00 1250.50 1240.00 1248.00 4245800
20100316 1250.00 1252.00 1234.00 1239.00 7030700
20100317 1246.00 1246.00 1221.00 1224.50 8145300
20100318 1240.00 1273.00 1236.00 1272.00 19912000
20100319 1276.00 1286.50 1262.50 1286.50 22257500
20100322 1285.50 1300.00 1279.00 1294.00 8946900
20100323 1293.00 1295.00 1282.00 1284.50 8734700
20100324 1283.00 1300.50 1283.00 1293.00 6758300
20100325 1291.00 1299.50 1289.00 1295.00 6175700
20100326 1289.50 1293.50 1270.50 1275.00 8397000
20100329 1276.00 1281.50 1255.00 1271.50 6678500
20100330 1273.50 1274.00 1257.00 1263.50 5454400
20100331 1259.50 1269.00 1253.00 1265.50 10166700
20100401 1267.00 1274.50 1251.50 1257.00 6534100
20100406 1260.00 1260.50 1244.50 1260.50 9386700
20100407 1265.00 1281.00 1256.00 1274.50 9782300
20100408 1269.00 1277.00 1263.50 1273.50 7848500
20100409 1273.50 1281.00 1268.00 1269.00 8055400
20100412 1270.00 1276.00 1261.00 1269.50 6038100
20100413 1266.00 1283.00 1265.50 1275.00 6541400
20100414 1278.00 1285.00 1273.50 1273.50 6033000
20100415 1272.00 1278.00 1270.00 1272.00 5025400
20100416 1266.50 1289.50 1266.50 1280.50 11125700
20100419 1275.00 1285.00 1268.50 1279.00 5580900
20100420 1278.00 1286.50 1269.50 1280.00 6618800
20100421 1281.00 1284.50 1259.50 1261.00 7584500
20100422 1255.00 1266.50 1244.50 1244.50 11812200
20100423 1246.00 1250.00 1238.00 1238.00 9469900
20100426 1252.50 1254.00 1241.00 1247.00 7134700
20100427 1240.50 1249.50 1214.00 1214.00 11281800
20100428 1215.00 1235.00 1201.50 1217.00 16451300
20100429 1215.50 1229.00 1209.50 1220.00 11044000
20100430 1223.00 1225.00 1208.00 1211.00 9571400
20100504 1218.00 1227.00 1211.00 1214.50 10150800
20100505 1204.50 1207.00 1191.50 1192.50 8663300
20100506 1185.00 1194.50 1157.00 1180.00 10216300
20100507 1150.50 1182.00 1138.00 1148.50 20610000
20100510 1157.00 1187.50 1153.50 1187.50 13312100
20100511 1175.50 1192.00 1170.50 1184.50 7099600
20100512 1177.50 1192.00 1171.50 1184.00 8772600
20100513 1186.50 1199.50 1185.00 1198.00 4972200
20100514 1195.50 1202.00 1164.50 1167.00 10672700
20100517 1160.00 1187.00 1160.00 1180.00 7729000
20100518 1190.00 1190.50 1168.50 1173.00 7187700
20100519 1165.50 1183.00 1156.50 1177.50 11740600
20100520 1187.00 1188.00 1155.50 1166.00 13506200
20100521 1159.00 1164.00 1123.50 1139.50 18777000
20100524 1141.00 1148.50 1128.00 1142.50 9897400
20100525 1117.00 1131.50 1114.00 1119.00 11815600
20100526 1125.00 1135.50 1122.00 1123.50 15603300
20100527 1125.00 1139.00 1120.50 1137.00 9179100
20100528 1143.00 1165.50 1141.00 1157.00 11893900
20100601 1157.00 1166.50 1145.00 1158.50 9763900
20100602 1158.50 1181.50 1151.50 1180.91 13408500
20100603 1186.00 1206.00 1183.00 1193.00 8667400
20100604 1190.00 1199.00 1171.50 1175.00 7257700
20100607 1161.00 1170.50 1152.50 1164.00 5254800
20100608 1160.50 1167.50 1147.50 1157.00 9225800
20100609 1163.00 1163.50 1147.50 1162.50 5216400
20100610 1154.50 1174.00 1154.50 1162.92 9261500
20100611 1174.50 1198.00 1167.00 1197.00 8702800
20100614 1200.50 1210.00 1193.00 1198.84 6166500
20100615 1194.50 1210.00 1188.00 1205.00 6959300
20100616 1212.00 1227.50 1202.00 1224.00 8831500
20100617 1226.00 1231.50 1211.50 1215.00 6513400
20100618 1214.00 1216.00 1190.00 1196.00 22803200
20100621 1200.00 1202.50 1186.00 1192.50 6161300
20100622 1186.50 1200.00 1182.00 1188.50 6903000
20100623 1185.00 1185.00 1160.50 1164.00 8948900
20100624 1171.00 1173.00 1152.00 1167.50 7830800
20100625 1167.00 1176.00 1143.50 1145.00 6667500
20100628 1145.50 1151.50 1131.50 1143.50 9098800
20100629 1129.50 1139.50 1118.50 1123.00 10729600
20100630 1133.50 1145.00 1126.00 1143.00 13655700
20100701 1135.00 1136.00 1104.50 1109.50 11617600
20100702 1114.00 1115.50 1102.00 1108.50 10109200
20100705 1109.00 1114.00 1095.00 1095.00 6932700
20100706 1099.50 1123.00 1088.00 1113.79 10185300
20100707 1115.50 1121.00 1106.00 1117.50 7666900
20100708 1122.00 1142.00 1118.00 1142.00 9546800
20100709 1145.50 1147.50 1116.00 1142.00 14679200
20100712 1140.50 1159.00 1136.50 1155.00 7017000
20100713 1162.00 1180.00 1158.50 1176.50 10943300
20100714 1180.50 1181.50 1170.50 1181.50 9573400
20100715 1190.00 1208.50 1178.00 1203.00 17351400
20100716 1208.00 1215.00 1187.50 1187.50 11044800
20100719 1187.50 1194.00 1184.00 1188.00 3763500
20100720 1193.50 1193.50 1172.00 1173.50 6175000
20100721 1183.00 1193.00 1161.00 1186.00 9809000
20100722 1183.00 1206.50 1178.50 1203.50 6229900
20100723 1202.00 1204.00 1182.00 1187.00 9446900
20100726 1190.00 1190.50 1158.50 1172.00 10668000
20100727 1184.00 1190.00 1153.00 1155.00 10811600
20100728 1150.00 1154.50 1133.00 1134.50 7057500
20100729 1136.00 1143.00 1121.50 1121.50 8487700
20100730 1119.50 1125.50 1109.00 1111.00 10388300
20100802 1114.50 1127.00 1112.00 1124.00 7378300
20100803 1126.50 1138.50 1122.00 1138.50 8322800
20100804 1139.00 1139.00 1127.50 1130.00 5953400
20100805 1130.50 1139.00 1126.00 1132.00 6686700
20100806 1136.00 1143.50 1128.50 1132.50 7337500
20100809 1138.50 1153.50 1131.50 1152.00 5201500
20100810 1152.00 1178.00 1151.50 1177.00 10734000
20100811 1171.00 1175.50 1164.50 1165.50 7519400
20100812 1170.00 1197.50 1163.50 1196.00 10878300
20100813 1207.00 1227.00 1199.50 1224.50 19267700
20100816 1229.50 1237.50 1212.00 1218.00 9038700
20100817 1218.00 1223.50 1211.50 1217.00 9178700
20100818 1220.00 1228.00 1214.50 1216.50 6578600
20100819 1219.50 1219.50 1188.00 1190.50 12208400
20100820 1188.50 1209.50 1186.50 1206.50 10054500
20100823 1208.50 1228.00 1208.00 1227.50 6992600
20100824 1218.50 1221.50 1199.00 1200.00 9231100
20100825 1200.00 1209.00 1194.00 1205.50 8400400
20100826 1206.50 1212.00 1200.00 1210.00 5413400
20100827 1209.50 1227.50 1207.50 1225.50 5708500
20100831 1212.50 1221.00 1206.00 1221.00 10311600
20100901 1225.00 1259.00 1222.00 1259.00 15877800
20100902 1253.00 1267.00 1247.00 1261.50 7330800
20100903 1264.50 1275.00 1255.50 1268.50 7459400
20100906 1269.50 1280.00 1247.00 1249.00 7370600
20100907 1251.00 1261.50 1243.00 1260.00 6112400
20100908 1257.50 1274.50 1256.00 1266.00 6287500
20100909 1263.00 1275.00 1257.50 1275.00 6393200
20100910 1273.00 1278.50 1269.50 1275.18 4762500
20100913 1274.50 1288.00 1270.50 1282.50 6576300
20100914 1282.00 1284.50 1274.00 1282.00 6958600
20100915 1282.00 1286.00 1274.00 1283.50 5789900
20100916 1281.50 1285.50 1273.00 1273.00 4207500
20100917 1283.50 1297.00 1272.00 1274.00 13702500
20100920 1279.50 1296.00 1270.00 1290.00 5531400
20100921 1291.00 1297.00 1282.00 1282.00 5285600
20100922 1286.50 1286.50 1268.50 1272.00 5355700
20100923 1282.50 1288.00 1239.50 1259.00 17204900
20100924 1255.00 1270.50 1249.50 1264.50 7162400
20100927 1271.00 1276.00 1264.50 1272.50 7881800
20100928 1270.00 1270.00 1251.00 1265.00 7283100
20100929 1261.50 1272.00 1244.50 1251.00 6609100
20100930 1250.00 1269.00 1242.00 1254.50 9509500
20101001 1249.50 1265.00 1248.50 1252.50 5672900
20101004 1254.00 1256.50 1240.50 1249.00 4693900
20101005 1250.00 1272.00 1246.50 1269.50 7718200
20101006 1277.50 1277.50 1269.50 1273.00 4965700
20101007 1277.00 1300.00 1273.00 1296.50 12146700
20101008 1291.50 1308.50 1289.50 1303.50 9746900
20101011 1305.00 1310.50 1296.50 1298.50 5788300
20101012 1292.00 1310.00 1283.50 1306.00 5368000
20101013 1310.00 1322.00 1307.50 1318.50 8086000
20101014 1322.50 1324.00 1299.50 1302.50 10595100
20101015 1300.00 1303.50 1283.00 1288.00 10445700
20101018 1292.00 1308.50 1285.00 1304.00 5643400
20101019 1300.00 1304.50 1288.50 1292.50 6418700
20101020 1285.00 1296.00 1280.00 1292.00 6586900
20101021 1280.00 1298.00 1256.50 1275.00 17151500
20101022 1281.00 1285.50 1270.50 1280.50 9143900
20101025 1285.50 1299.00 1277.00 1287.00 6142800
20101026 1283.00 1288.50 1263.00 1265.00 6377100
20101027 1242.50 1255.50 1237.00 1244.50 11037900
20101028 1244.00 1249.50 1231.50 1233.00 7495500
20101029 1235.00 1237.00 1221.00 1221.00 9942200
20101101 1223.50 1230.50 1217.00 1224.00 7509900
20101102 1220.00 1231.00 1219.00 1220.50 6101100
20101103 1225.50 1225.50 1209.00 1212.50 7672400
20101104 1220.50 1235.50 1213.00 1227.50 12064000
20101105 1236.50 1262.00 1230.00 1262.00 13574200
20101108 1260.00 1267.00 1253.50 1254.00 5296300
20101109 1256.50 1258.00 1235.00 1235.50 6685100
20101110 1239.50 1246.50 1227.00 1238.00 6900500
20101111 1237.00 1237.00 1226.50 1229.50 6121000
20101112 1228.00 1231.50 1216.50 1223.00 8125800
20101115 1223.50 1227.50 1214.00 1222.00 6859800
20101116 1222.50 1229.00 1212.50 1213.50 7134700
20101117 1233.00 1246.00 1225.50 1243.00 11342000
20101118 1249.00 1261.00 1244.00 1257.50 6566400
20101119 1262.00 1264.00 1241.50 1251.50 7176600
20101122 1258.00 1265.00 1244.50 1247.50 4771000
20101123 1241.00 1248.00 1226.00 1225.00 6191100
20101124 1232.50 1234.50 1216.00 1231.50 5349100
20101125 1232.00 1245.00 1228.50 1243.00 3284100
20101126 1237.50 1262.50 1234.50 1260.50 5739100
20101129 1260.00 1266.50 1224.50 1230.00 10025800
20101130 1234.50 1239.00 1212.00 1212.00 13846800
20101201 1226.00 1234.50 1209.00 1231.00 8608300
20101202 1231.50 1242.00 1219.50 1241.50 7556500
20101203 1244.50 1250.50 1232.50 1232.50 7253500
20101206 1230.50 1237.50 1224.50 1237.00 4658600
20101207 1241.00 1247.50 1235.00 1247.00 7293300
20101208 1240.50 1252.50 1238.50 1246.50 4782900
20101209 1248.50 1252.00 1244.00 1251.00 4186200
20101210 1248.00 1257.00 1240.50 1250.00 5941000
20101213 1254.00 1258.50 1251.00 1253.00 5930200
20101214 1254.50 1260.00 1248.50 1257.50 5842400
20101215 1252.50 1274.00 1251.00 1269.00 7963500
20101216 1270.00 1284.00 1269.50 1271.50 6634400
20101217 1277.00 1277.00 1260.50 1259.98 11209300
20101220 1264.00 1279.50 1259.50 1263.00 3729100
20101221 1261.50 1266.50 1247.50 1256.00 4019600
20101222 1257.50 1264.00 1248.00 1260.00 5210000
20101223 1262.00 1266.00 1258.00 1262.00 2150800
20101224 1267.50 1277.00 1255.50 1277.00 790500
20101229 1295.00 1295.00 1257.00 1266.00 3226800
20101230 1265.50 1268.50 1259.00 1259.00 2883400
20101231 1253.00 1260.50 1239.00 1240.00 3467500
20110104 1275.00 1275.00 1252.50 1269.50 9698400
20110105 1275.50 1276.00 1248.50 1252.00 10200100
20110106 1252.00 1257.50 1244.50 1249.50 8787000
20110107 1250.50 1254.00 1238.00 1238.50 6216300
20110110 1236.50 1245.50 1233.00 1234.00 5014800
20110111 1231.00 1238.00 1221.50 1224.50 10410600
20110112 1230.00 1237.00 1222.00 1229.00 8780000
20110113 1233.00 1236.00 1218.50 1225.50 5685900
20110114 1228.00 1232.00 1217.50 1225.00 6714100
20110117 1227.50 1241.50 1198.00 1205.00 14399000
20110118 1191.50 1200.00 1165.00 1181.50 21418600
20110119 1183.50 1200.50 1182.50 1191.00 14261200
20110120 1185.00 1188.50 1150.50 1151.50 14484900
20110121 1157.50 1163.50 1150.50 1156.00 11497500
20110124 1162.00 1181.50 1156.00 1179.50 8305200
20110125 1179.00 1180.50 1162.50 1167.50 8616100
20110126 1170.00 1185.00 1165.50 1176.50 8764500
20110127 1175.00 1178.00 1166.50 1173.00 7118200
20110128 1167.50 1168.00 1133.50 1143.50 14143100
20110131 1141.00 1146.00 1128.00 1128.50 9933100
20110201 1131.00 1147.00 1123.00 1144.03 10616900
20110202 1150.50 1152.50 1127.50 1127.50 11690000
20110203 1134.00 1174.50 1126.00 1168.00 19789600
20110204 1180.00 1180.50 1165.00 1171.00 7297700
20110207 1175.50 1195.00 1171.00 1189.00 10149600
20110208 1199.00 1200.50 1188.50 1199.00 10750100
20110209 1187.50 1190.00 1169.00 1174.00 9396800
20110210 1180.00 1180.50 1163.50 1170.50 8580300
20110211 1173.00 1181.50 1168.50 1176.00 7211300
20110214 1175.00 1175.00 1167.00 1174.94 4612500
20110215 1182.00 1185.50 1166.50 1174.50 8986900
20110216 1179.00 1186.50 1173.00 1180.00 5970300
20110217 1181.00 1185.50 1169.50 1185.50 6367500
20110218 1185.00 1206.50 1174.50 1200.00 6249900
20110221 1201.00 1214.50 1195.50 1195.50 6096200
20110222 1195.50 1196.50 1175.00 1176.00 6083500
20110223 1176.00 1181.90 1168.00 1180.00 6050400
20110224 1169.50 1179.00 1162.00 1178.00 4226739200
20110225 1184.50 1187.00 1171.00 1180.00 1750912256
20110228 1180.00 1189.00 1174.50 1181.00 4566900
20110301 1180.00 1188.00 1169.94 1172.00 4404000
20110302 1166.50 1169.96 1159.00 1159.00 4684400
20110303 1160.00 1169.25 1154.50 1166.00 10011000
20110304 1173.50 1189.50 1170.50 1171.50 10782700
20110307 1171.50 1190.50 1166.00 1173.00 10980900
20110308 1173.00 1181.50 1168.00 1179.00 11705000
20110309 1184.50 1195.00 1180.00 1184.00 8454500
20110310 1195.00 1203.50 1182.50 1187.50 2526400
20110311 1183.00 1198.50 1181.50 1195.00 10540200
20110314 1190.00 1198.00 1185.50 1186.50 9466500
20110315 1171.50 1177.00 1152.00 1160.00 13468100
20110316 1158.00 1164.50 1136.00 1136.00 14453400
20110317 1144.50 1157.00 1127.50 1157.00 12338100
20110318 1154.00 1158.00 1141.83 1142.00 26325600
20110321 1144.50 1158.42 1138.50 1154.00 8911300
20110322 1155.50 1163.74 1150.50 1153.00 7526400
20110323 1148.00 1162.00 1148.00 1153.50 5877700
20110324 1148.50 1162.50 1148.00 1160.00 5024800
20110325 1167.00 1178.77 1163.00 1174.00 9321500
20110328 1177.50 1186.28 1175.00 1180.50 5966200
20110329 1183.00 1184.50 1175.50 1184.00 7176100
20110330 1189.50 1198.62 1151.55 1195.01 4824000
20110331 1195.00 1203.12 1188.50 1198.00 10688000
20110401 1195.50 1209.50 750.00 1200.50 8533100
20110404 1197.00 1225.00 1196.00 1218.00 13196700
20110405 1219.00 1226.34 1212.00 1217.50 8725500
20110406 1217.00 1221.00 1211.00 1213.00 5748800
20110407 1216.00 1224.63 1214.00 1216.50 8728000
20110408 1220.00 1229.50 1217.00 1220.00 7441300
20110411 1223.00 1232.00 1216.50 1225.00 5581500
20110412 1224.50 1237.00 1221.00 1234.00 7678400
20110413 1239.00 1251.00 1234.94 1246.00 9114900
20110414 1243.00 1248.52 1235.00 1241.00 6757000
20110415 1244.50 1263.83 1243.00 1258.50 9497500
20110418 1258.00 1262.06 1238.50 1241.00 7002300
20110419 1243.50 1249.50 1236.00 1240.50 5442900
20110420 1249.50 1267.00 1249.50 1265.00 5796200
20110421 1267.50 1270.00 1248.50 1249.00 6528500
20110426 1252.00 1260.63 1243.50 1260.50 7473100
20110427 1262.00 1287.50 1256.00 1277.78 11830400
20110428 1290.00 1318.00 1288.47 1305.50 17506000
20110503 1300.00 1320.50 1294.70 1316.00 13087500
20110504 1315.00 1322.77 1300.50 1306.50 14683500
20110505 1310.00 1325.00 1298.50 1310.00 13325100
20110506 1306.50 1316.50 1299.50 1316.00 12724300
20110509 1310.00 1317.00 1301.50 1303.50 6265700
20110510 1304.50 1311.00 1299.97 1302.00 13401500
20110511 1301.00 1312.00 1294.50 1309.50 11341600
20110512 1304.50 1331.00 1301.50 1331.00 11077900
20110513 1336.00 1361.00 1329.50 1348.50 12408600
20110516 1345.00 1348.17 1332.00 1348.00 7853100
20110517 1341.50 1343.50 1314.00 1314.00 13476900
20110518 1321.00 1324.00 1314.44 1320.00 8103700
20110519 1322.50 1339.00 1316.00 1336.50 8188200
20110520 1339.00 1339.00 1325.00 1330.00 6476000
20110523 1321.00 1322.28 1311.00 1318.67 8169100
20110524 1315.50 1325.00 1311.00 1319.50 9344200
20110525 1313.00 1352.25 1312.00 1320.00 8360500
20110526 1319.50 1324.23 1313.50 1316.00 6797900
20110527 1323.00 1326.51 1306.00 1317.00 8155200
20110531 1304.50 1324.50 1304.50 1320.00 11093100
20110601 1320.50 1324.50 1303.00 1307.00 8146500
20110602 1301.00 1303.50 1281.50 1281.50 14648300
20110603 1283.50 1297.50 1280.50 1295.50 7165000
20110606 1287.50 1304.50 1285.50 1301.00 6406300
20110607 1298.00 1313.00 1294.50 1304.50 8892800
20110608 1303.50 1309.50 1292.50 1294.50 7699100
20110609 1291.50 1302.50 1288.00 1295.00 6873100
20110610 1289.00 1292.30 1273.00 1276.50 7920900
20110613 1275.00 1289.00 1271.00 1283.00 4499600
20110614 1284.50 1295.20 1284.50 1293.00 6454000
20110615 1289.50 1296.00 1285.50 1287.00 5456400
20110616 1278.00 1285.00 1266.00 1277.50 10316800
20110617 1269.50 1283.00 1261.00 1280.50 13281500
20110620 1277.50 1281.50 1268.50 1275.50 4933900
20110621 1275.00 1282.50 1271.50 1275.00 9547300
20110622 1271.50 1288.50 1267.00 1281.00 7972400
20110623 1277.50 1288.03 1268.50 1272.50 6565100
20110624 1283.50 1308.13 1281.40 1296.00 10518500
20110627 1295.00 1300.00 1285.00 1292.00 6840700
20110628 1289.50 1307.50 1288.00 1304.25 9609800
20110629 1308.50 1325.00 1306.50 1322.50 9818100
20110630 1323.00 1337.00 1317.00 1334.00 9065400
20110701 1338.00 1338.00 1325.86 1334.00 8365500
20110704 1337.00 1348.75 1335.50 1343.50 7320300
20110705 1333.50 1348.50 1333.50 1347.00 8776900
20110706 1347.50 1360.50 1344.50 1359.50 11016700
20110707 1360.50 1374.50 1357.00 1366.50 8994600
20110708 1365.50 1380.00 1362.00 1375.00 11472300
20110711 1367.00 1377.29 1356.80 1357.50 9967700
20110712 1347.00 1370.50 1345.00 1365.00 12325600
20110713 1365.50 1366.00 1354.00 1359.00 8180100
20110714 1347.50 1351.00 1330.00 1330.00 12980500
20110715 1330.50 1346.55 1328.00 1342.00 11209200
20110718 1333.00 1345.11 1332.00 1335.00 6142000
20110719 1338.00 1339.00 1322.50 1323.00 8466200
20110720 1329.50 1333.50 1321.00 1331.00 6567000
20110721 1333.50 1351.50 1327.64 1346.72 11668500
20110722 1342.00 1346.23 1333.00 1341.00 5188900
20110725 1340.50 1370.00 1337.00 1363.50 9298700
20110726 1357.00 1396.00 1353.50 1373.00 14487200
20110727 1365.50 1384.10 1358.00 1365.50 9911000
20110728 1353.00 1388.00 1349.00 1385.00 8722300
20110729 1369.50 1381.77 1363.50 1364.00 11897700
20110801 1367.50 1375.50 1347.50 1353.50 7750900
20110802 1347.00 1364.00 1337.06 1359.00 7765300
20110803 1329.50 1356.00 1310.50 1320.50 12170200
20110804 1330.00 1343.33 1305.00 1330.00 12707500
20110805 1270.50 1296.50 1261.50 1270.50 16988800
20110808 1248.50 1275.50 1225.00 1225.00 14292100
20110809 1220.50 1250.00 1159.50 1243.50 20869800
20110810 1265.00 1272.91 1201.50 1205.00 15842200
20110811 1256.00 1257.00 1190.50 1246.50 16943100
20110812 1258.00 1272.50 1238.50 1272.00 8696700
20110815 1286.00 1289.90 1268.50 1277.00 5470900
20110816 1272.50 1286.55 1270.50 1280.00 8676000
20110817 1272.00 1280.50 1258.50 1279.00 10210600
20110818 1263.00 1283.50 1247.50 1251.00 15576200
20110819 1251.00 1257.01 1212.50 1242.50 12827300
20110822 1236.00 1298.50 1235.00 1285.00 954100
20110823 1273.00 1306.00 1271.00 1295.00 14601700
20110824 1304.00 1326.00 1291.00 1319.00 7786100
20110825 1323.50 1329.50 1284.00 1294.50 8015000
20110826 1293.00 1298.50 1260.50 1289.00 9483100
20110830 1275.00 1301.94 1271.57 1286.50 7928600
20110831 1295.00 1318.50 1287.00 1310.50 11847800
20110901 1312.00 1332.00 1294.50 1328.50 7662000
20110902 1310.50 1320.00 1288.83 1298.50 14087300
20110905 1265.50 1291.00 1261.00 1264.50 7077000
20110906 1260.00 1289.50 1259.00 1287.50 10509400
20110907 1315.00 1322.50 1303.50 1316.50 7905400
20110908 1319.00 1327.50 1300.50 1316.00 5374700
20110909 1312.50 1320.67 1291.00 1306.21 7098700
20110912 1268.50 1288.93 1259.50 1277.50 6429700
20110913 1293.00 1296.50 1268.75 1284.50 5852300
20110914 1280.00 1292.00 1276.50 1279.50 11016800
20110915 1297.50 1303.50 1286.50 1292.50 8575000
20110916 1303.00 1311.00 1294.00 1308.84 15648800
20110919 1300.00 1311.00 1289.50 1311.00 8037100
20110920 1320.00 1338.00 1320.00 1333.50 9015000
20110921 1342.50 1345.00 1319.14 1334.00 7247900
20110922 1312.00 1319.00 1294.00 1311.50 9383600
20110923 1315.50 1319.50 1290.50 1309.50 7322600
20110926 1295.00 1330.00 1294.00 1329.50 8589400
20110927 1347.00 1352.69 1329.50 1349.00 7179400
20110928 1351.50 1361.00 1348.00 1348.00 6173500
20110929 1352.00 1361.00 1333.00 1338.00 6606200
20110930 1341.00 1343.00 1317.00 1333.00 7803400
20111003 1312.00 1329.00 1305.00 1312.00 6514500
20111004 1321.50 1323.64 1303.50 1312.00 9603500
20111005 1329.50 1355.00 1318.00 1325.00 8528000
20111006 1348.00 1365.34 1343.50 1365.00 11193100
20111007 1367.50 1384.00 1360.00 1373.50 7079500
20111010 1383.00 1394.00 1376.50 1390.00 5686000
20111011 1381.00 1391.00 1379.00 1387.50 5390000
20111012 1380.50 1388.00 1369.67 1379.50 8376500
20111013 1370.00 1379.00 1359.00 1378.00 11609400
20111014 1376.00 1386.20 1364.00 1378.00 7799400
20111017 1372.50 1386.50 1365.50 1375.50 5619600
20111018 1366.50 1372.24 1362.00 1368.00 6188000
20111019 1373.00 1385.48 1365.50 1377.50 5269200
20111020 1369.00 1400.00 1366.00 1392.50 9177400
20111021 1393.50 1408.00 1383.50 1400.50 9271700
20111024 1402.00 1403.00 1385.00 1391.50 6698300
20111025 1389.00 1396.00 1372.00 1382.00 8483900
20111026 1389.50 1404.50 1375.00 1393.00 12158900
20111027 1400.00 1409.01 1368.50 1379.00 11677200
20111028 1385.50 1402.66 1373.00 1384.00 7860600
20111031 1380.00 1414.50 1378.00 1400.00 14281200
20111101 1382.00 1395.50 1363.50 1378.50 10302300
20111102 1363.00 1371.50 1336.50 1352.00 11254500
20111103 1340.00 1384.50 1339.50 1378.00 12147500
20111104 1378.00 1399.88 1374.15 1379.00 9191600
20111107 1366.50 1381.00 1355.50 1372.00 6755300
20111108 1382.00 1393.00 1371.50 1390.00 9259700
20111109 1383.00 1394.00 1366.50 1374.00 9223200
20111110 1354.50 1387.00 1351.44 1380.00 7101900
20111111 1381.00 1399.07 1381.00 1395.50 5506400
20111114 1399.50 1400.67 1386.00 1394.00 3963900
20111115 1389.50 1412.97 1383.33 1405.50 6529700
20111116 1403.00 1408.67 1393.00 1404.50 9259700
20111117 1397.50 1394.07 1379.83 1387.00 6911000
20111118 1381.50 1394.78 1374.57 1375.00 8300200
20111121 1367.00 1368.93 1350.33 1357.50 7241200
20111122 1360.00 1369.23 1343.50 1343.50 8706500
20111123 1343.50 1367.00 1346.00 1352.50 9035600
20111124 1347.00 1352.43 1321.00 1329.00 9431300
20111125 1322.50 1353.20 1327.15 1343.50 6381600
20111128 1351.00 1367.00 1342.50 1359.50 9229800
20111129 1360.00 1372.69 1356.00 1367.00 7121500
20111130 1364.50 1408.50 1358.50 1403.50 20240600
20111201 1401.00 1419.78 1400.50 1407.50 11809100
20111202 1415.50 1422.00 1405.18 1421.50 8362300