20000103 954.55 954.55 954.55 954.55 0
20000104 921.83 921.83 921.83 921.83 0
20000105 920.19 920.19 920.19 920.19 0
20000106 910.37 910.37 910.37 910.37 0
20000107 943.10 943.10 943.10 943.10 0
20000110 960.55 960.55 960.55 960.55 0
20000111 967.10 967.10 967.10 967.10 0
20000112 975.83 975.83 975.83 975.83 0
20000113 949.10 949.10 949.10 949.10 0
20000114 991.64 991.64 991.64 991.64 0
20000117 944.73 944.73 944.73 944.73 0
20000118 922.37 922.37 922.37 922.37 0
20000119 932.73 932.73 932.73 932.73 0
20000120 912.55 912.55 912.55 912.55 0
20000121 901.10 901.10 901.10 901.10 0
20000124 859.64 859.64 859.64 859.64 0
20000125 837.28 837.28 837.28 837.28 0
20000126 840.55 840.55 840.55 840.55 0
20000127 854.73 854.73 854.73 854.73 0
20000128 889.10 889.10 889.10 889.10 0
20000131 865.10 865.10 865.10 865.10 0
20000201 859.10 859.10 859.10 859.10 0
20000202 885.83 885.83 885.83 885.83 0
20000203 871.10 871.10 871.10 871.10 0
20000204 839.46 839.46 839.46 839.46 0
20000207 820.92 820.92 820.92 820.92 0
20000208 830.19 830.19 830.19 830.19 0
20000209 852.55 852.55 852.55 852.55 0
20000210 850.37 850.37 850.37 850.37 0
20000211 832.92 832.92 832.92 832.92 0
20000214 818.73 818.73 818.73 818.73 0
20000215 823.10 823.10 823.10 823.10 0
20000216 795.82 795.82 795.82 795.82 0
20000217 802.92 802.92 802.92 802.92 0
20000218 802.37 802.37 802.37 802.37 0
20000221 790.37 790.37 790.37 790.37 0
20000222 785.46 785.46 785.46 785.46 0
20000223 792.01 792.01 792.01 792.01 0
20000224 810.55 810.55 810.55 810.55 0
20000225 823.10 823.10 823.10 823.10 0
20000228 828.63 828.63 828.63 828.63 0
20000229 840.26 840.26 840.26 840.26 0
20000301 887.86 887.86 887.86 887.86 0
20000302 878.45 878.45 878.45 878.45 0
20000303 836.38 836.38 836.38 836.38 0
20000306 835.27 835.27 835.27 835.27 0
20000307 849.67 849.67 849.67 849.67 0
20000308 833.06 833.06 833.06 833.06 0
20000309 865.72 865.72 865.72 865.72 0
20000310 892.29 892.29 892.29 892.29 0
20000313 923.29 923.29 923.29 923.29 0
20000314 932.70 932.70 932.70 932.70 0
20000315 1005.76 1005.76 1005.76 1005.76 0
20000316 998.01 998.01 998.01 998.01 0
20000317 985.28 985.28 985.28 985.28 0
20000320 988.60 988.60 988.60 988.60 0
20000321 1029.56 1029.56 1029.56 1029.56 0
20000322 1027.35 1027.35 1027.35 1027.35 0
20000323 995.80 995.80 995.80 995.80 0
20000324 1018.49 1018.49 1018.49 1018.49 0
20000327 990.26 990.26 990.26 990.26 0
20000328 941.55 941.55 941.55 941.55 0
20000329 960.93 960.93 960.93 960.93 0
20000330 958.16 958.16 958.16 958.16 0
20000331 993.58 993.58 993.58 993.58 0
20000403 1048.94 1048.94 1048.94 1048.94 0
20000404 1079.93 1079.93 1079.93 1079.93 0
20000405 1071.63 1071.63 1071.63 1071.63 0
20000406 1019.05 1019.05 1019.05 1019.05 0
20000407 1012.96 1012.96 1012.96 1012.96 0
20000410 1046.72 1046.72 1046.72 1046.72 0
20000411 1071.63 1071.63 1071.63 1071.63 0
20000412 1078.83 1078.83 1078.83 1078.83 0
20000413 1052.81 1052.81 1052.81 1052.81 0
20000414 1012.96 1012.96 1012.96 1012.96 0
20000417 1002.44 1002.44 1002.44 1002.44 0
20000418 1016.83 1016.83 1016.83 1016.83 0
20000419 1052.81 1052.81 1052.81 1052.81 0
20000420 1083.81 1083.81 1083.81 1083.81 0
20000421 1083.81 1083.81 1083.81 1083.81 0
20000424 1083.81 1083.81 1083.81 1083.81 0
20000425 1124.77 1124.77 1124.77 1124.77 0
20000426 1069.97 1069.97 1069.97 1069.97 0
20000427 1060.56 1060.56 1060.56 1060.56 0
20000428 1096.54 1096.54 1096.54 1096.54 0
20000501 1096.54 1096.54 1096.54 1096.54 0
20000502 1064.44 1064.44 1064.44 1064.44 0
20000503 1020.71 1020.71 1020.71 1020.71 0
20000504 1042.29 1042.29 1042.29 1042.29 0
20000505 1037.31 1037.31 1037.31 1037.31 0
20000508 1078.83 1078.83 1078.83 1078.83 0
20000509 1081.60 1081.60 1081.60 1081.60 0
20000510 1057.24 1057.24 1057.24 1057.24 0
20000511 1084.92 1084.92 1084.92 1084.92 0
20000512 1084.36 1084.36 1084.36 1084.36 0
20000515 1060.56 1060.56 1060.56 1060.56 0
20000516 1099.86 1099.86 1099.86 1099.86 0
20000517 1089.34 1089.34 1089.34 1089.34 0
20000518 1113.15 1113.15 1113.15 1113.15 0
20000519 1114.81 1114.81 1114.81 1114.81 0
20000522 1110.93 1110.93 1110.93 1110.93 0
20000523 1099.31 1099.31 1099.31 1099.31 0
20000524 1103.18 1103.18 1103.18 1103.18 0
20000525 1092.11 1092.11 1092.11 1092.11 0
20000526 1068.86 1068.86 1068.86 1068.86 0
20000529 1068.86 1068.86 1068.86 1068.86 0
20000530 1078.83 1078.83 1078.83 1078.83 0
20000531 1046.17 1046.17 1046.17 1046.17 0
20000601 1057.24 1057.24 1057.24 1057.24 0
20000602 1046.72 1046.72 1046.72 1046.72 0
20000605 985.28 985.28 985.28 985.28 0
20000606 968.68 968.68 968.68 968.68 0
20000607 996.35 996.35 996.35 996.35 0
20000608 984.17 984.17 984.17 984.17 0
20000609 979.75 979.75 979.75 979.75 0
20000612 978.64 978.64 978.64 978.64 0
20000613 995.24 995.24 995.24 995.24 0
20000614 1022.37 1022.37 1022.37 1022.37 0
20000615 1018.49 1018.49 1018.49 1018.49 0
20000616 1030.67 1030.67 1030.67 1030.67 0
20000619 1037.31 1037.31 1037.31 1037.31 0
20000620 1035.10 1035.10 1035.10 1035.10 0
20000621 1063.33 1063.33 1063.33 1063.33 0
20000622 1041.19 1041.19 1041.19 1041.19 0
20000623 1037.87 1037.87 1037.87 1037.87 0
20000626 1021.26 1021.26 1021.26 1021.26 0
20000627 1039.53 1039.53 1039.53 1039.53 0
20000628 1058.35 1058.35 1058.35 1058.35 0
20000629 1062.78 1062.78 1062.78 1062.78 0
20000630 1066.65 1066.65 1066.65 1066.65 0
20000703 1118.13 1118.13 1118.13 1118.13 0
20000704 1099.31 1099.31 1099.31 1099.31 0
20000705 1084.92 1084.92 1084.92 1084.92 0
20000706 1089.90 1089.90 1089.90 1089.90 0
20000707 1087.13 1087.13 1087.13 1087.13 0
20000710 1074.95 1074.95 1074.95 1074.95 0
20000711 1090.45 1090.45 1090.45 1090.45 0
20000712 1092.67 1092.67 1092.67 1092.67 0
20000713 1057.79 1057.79 1057.79 1057.79 0
20000714 1008.53 1008.53 1008.53 1008.53 0
20000717 1040.63 1040.63 1040.63 1040.63 0
20000718 1024.03 1024.03 1024.03 1024.03 0
20000719 1005.76 1005.76 1005.76 1005.76 0
20000720 1007.42 1007.42 1007.42 1007.42 0
20000721 995.80 995.80 995.80 995.80 0
20000724 991.37 991.37 991.37 991.37 0
20000725 1018.49 1018.49 1018.49 1018.49 0
20000726 1020.71 1020.71 1020.71 1020.71 0
20000727 1057.24 1057.24 1057.24 1057.24 0
20000728 1082.15 1082.15 1082.15 1082.15 0
20000731 1063.88 1063.88 1063.88 1063.88 0
20000801 1079.38 1079.38 1079.38 1079.38 0
20000802 1097.09 1097.09 1097.09 1097.09 0
20000803 1102.63 1102.63 1102.63 1102.63 0
20000804 1083.81 1083.81 1083.81 1083.81 0
20000807 1097.75 1097.75 1097.75 1097.75 0
20000808 1069.31 1069.31 1069.31 1069.31 0
20000809 1074.33 1074.33 1074.33 1074.33 0
20000810 1056.48 1056.48 1056.48 1056.48 0
20000811 1074.33 1074.33 1074.33 1074.33 0
20000814 1086.60 1086.60 1086.60 1086.60 0
20000815 1068.75 1068.75 1068.75 1068.75 0
20000816 1091.06 1091.06 1091.06 1091.06 0
20000817 1102.22 1102.22 1102.22 1102.22 0
20000818 1097.20 1097.20 1097.20 1097.20 0
20000821 1107.24 1107.24 1107.24 1107.24 0
20000822 1121.18 1121.18 1121.18 1121.18 0
20000823 1118.39 1118.39 1118.39 1118.39 0
20000824 1113.37 1113.37 1113.37 1113.37 0
20000825 1126.76 1126.76 1126.76 1126.76 0
20000828 1126.76 1126.76 1126.76 1126.76 0
20000829 1092.18 1092.18 1092.18 1092.18 0
20000830 1087.71 1087.71 1087.71 1087.71 0
20000831 1105.01 1105.01 1105.01 1105.01 0
20000901 1098.31 1098.31 1098.31 1098.31 0
20000904 1114.49 1114.49 1114.49 1114.49 0
20000905 1072.65 1072.65 1072.65 1072.65 0
20000906 1076.56 1076.56 1076.56 1076.56 0
20000907 1074.88 1074.88 1074.88 1074.88 0
20000908 1070.98 1070.98 1070.98 1070.98 0
20000911 1065.40 1065.40 1065.40 1065.40 0
20000912 1101.66 1101.66 1101.66 1101.66 0
20000913 1084.92 1084.92 1084.92 1084.92 0
20000914 1092.18 1092.18 1092.18 1092.18 0
20000915 1059.82 1059.82 1059.82 1059.82 0
20000918 1076.00 1076.00 1076.00 1076.00 0
20000919 1076.00 1076.00 1076.00 1076.00 0
20000920 1071.54 1071.54 1071.54 1071.54 0
20000921 1093.29 1093.29 1093.29 1093.29 0
20000922 1115.60 1115.60 1115.60 1115.60 0
20000925 1118.95 1118.95 1118.95 1118.95 0
20000926 1095.52 1095.52 1095.52 1095.52 0
20000927 1107.24 1107.24 1107.24 1107.24 0
20000928 1117.84 1117.84 1117.84 1117.84 0
20000929 1142.38 1142.38 1142.38 1142.38 0
20001002 1127.88 1127.88 1127.88 1127.88 0
20001003 1121.18 1121.18 1121.18 1121.18 0
20001004 1149.07 1149.07 1149.07 1149.07 0
20001005 1141.26 1141.26 1141.26 1141.26 0
20001006 1147.40 1147.40 1147.40 1147.40 0
20001009 1141.82 1141.82 1141.82 1141.82 0
20001010 1140.71 1140.71 1140.71 1140.71 0
20001011 1115.05 1115.05 1115.05 1115.05 0
20001012 1098.87 1098.87 1098.87 1098.87 0
20001013 1109.47 1109.47 1109.47 1109.47 0
20001016 1115.60 1115.60 1115.60 1115.60 0
20001017 1129.55 1129.55 1129.55 1129.55 0
20001018 1142.38 1142.38 1142.38 1142.38 0
20001019 1113.93 1113.93 1113.93 1113.93 0
20001020 1082.14 1082.14 1082.14 1082.14 0
20001023 1104.45 1104.45 1104.45 1104.45 0
20001024 1126.76 1126.76 1126.76 1126.76 0
20001025 1116.72 1116.72 1116.72 1116.72 0
20001026 1140.15 1140.15 1140.15 1140.15 0
20001027 1130.11 1130.11 1130.11 1130.11 0
20001030 1153.53 1153.53 1153.53 1153.53 0
20001031 1106.68 1106.68 1106.68 1106.68 0
20001101 1115.60 1115.60 1115.60 1115.60 0
20001102 1105.56 1105.56 1105.56 1105.56 0
20001103 1113.93 1113.93 1113.93 1113.93 0
20001106 1135.13 1135.13 1135.13 1135.13 0
20001107 1127.32 1127.32 1127.32 1127.32 0
20001108 1159.67 1159.67 1159.67 1159.67 0
20001109 1173.06 1173.06 1173.06 1173.06 0
20001110 1160.23 1160.23 1160.23 1160.23 0
20001113 1149.07 1149.07 1149.07 1149.07 0
20001114 1131.22 1131.22 1131.22 1131.22 0
20001115 1131.78 1131.78 1131.78 1131.78 0
20001116 1120.62 1120.62 1120.62 1120.62 0
20001117 1137.92 1137.92 1137.92 1137.92 0
20001120 1132.90 1132.90 1132.90 1132.90 0
20001121 1146.28 1146.28 1146.28 1146.28 0
20001122 1137.92 1137.92 1137.92 1137.92 0
20001123 1162.46 1162.46 1162.46 1162.46 0
20001124 1170.83 1170.83 1170.83 1170.83 0
20001127 1176.96 1176.96 1176.96 1176.96 0
20001128 1148.51 1148.51 1148.51 1148.51 0
20001129 1123.97 1123.97 1123.97 1123.97 0
20001130 1147.40 1147.40 1147.40 1147.40 0
20001201 1089.95 1089.95 1089.95 1089.95 0
20001204 1090.50 1090.50 1090.50 1090.50 0
20001205 1125.09 1125.09 1125.09 1125.09 0
20001206 1072.10 1072.10 1072.10 1072.10 0
20001207 1059.82 1059.82 1059.82 1059.82 0
20001208 1034.72 1034.72 1034.72 1034.72 0
20001211 1023.57 1023.57 1023.57 1023.57 0
20001212 1071.54 1071.54 1071.54 1071.54 0
20001213 1093.29 1093.29 1093.29 1093.29 0
20001214 1107.24 1107.24 1107.24 1107.24 0
20001215 1083.81 1083.81 1083.81 1083.81 0
20001218 1068.00 1068.00 1068.00 1068.00 0
20001219 1047.12 1047.12 1047.12 1047.12 0
20001220 1059.54 1059.54 1059.54 1059.54 0
20001221 1042.60 1042.60 1042.60 1042.60 0
20001222 1043.17 1043.17 1043.17 1043.17 0
20001225 1043.17 1043.17 1043.17 1043.17 0
20001226 1043.17 1043.17 1043.17 1043.17 0
20001227 1059.54 1059.54 1059.54 1059.54 0
20001228 1058.41 1086.63 1083.81 1083.81 0
20001229 1066.87 1066.87 1066.87 1066.87 6499210
20010101 1066.87 1066.87 1066.87 1066.87 0
20010102 1058.41 1078.16 1068.00 1068.00 0
20010103 1058.41 1068.00 1033.01 1048.25 0
20010104 1038.65 1038.65 972.04 979.94 0
20010105 968.09 968.09 968.09 968.09 0
20010108 977.69 992.93 973.17 977.69 0
20010109 979.94 991.23 962.45 976.56 0
20010110 983.33 990.10 979.94 990.10 0
20010111 1014.94 1026.23 1014.94 1014.94 0
20010112 1001.39 1016.64 1001.39 1001.39 0
20010115 1009.30 1018.89 996.31 1010.43 0
20010116 1016.07 1049.94 1011.56 1013.25 0
20010117 1021.15 1029.62 1012.12 1017.20 0
20010118 1003.65 1016.07 991.80 1016.07 0
20010119 1021.72 1030.18 1000.27 1015.51 0
20010122 1006.47 1031.88 993.49 1022.85 0
20010123 1017.76 1017.76 1017.76 1017.76 26011188
20010124 996.88 996.88 996.88 996.88 0
20010125 1007.04 1013.25 994.62 1002.52 0
20010126 1038.09 1038.09 1038.09 1038.09 0
20010129 1014.38 1044.30 1010.99 1014.38 0
20010130 995.19 1000.83 992.93 1000.83 0
20010131 1013.25 1013.25 1013.25 1013.25 32626434
20010201 1018.89 1029.62 1018.33 1018.33 0
20010202 1021.72 1021.72 1018.89 1021.72 0
20010205 1044.30 1049.38 1021.72 1044.30 0
20010206 1048.81 1049.94 1028.49 1049.94 0
20010207 1057.28 1057.28 1033.01 1047.12 0
20010208 1037.52 1071.96 1036.96 1037.52 0
20010209 1038.09 1047.12 1028.49 1038.09 0
20010212 1044.30 1055.02 1049.38 1049.38 0
20010213 1075.91 1085.50 1044.30 1075.91 0
20010214 1066.87 1084.37 1057.28 1077.60 0
20010215 1071.39 1086.63 1058.41 1071.39 0
20010216 1071.39 1086.63 1062.92 1062.92 0
20010219 1070.83 1096.23 1083.81 1083.81 0
20010220 1087.76 1091.15 1040.91 1041.47 0
20010221 1049.38 1083.81 1083.81 1083.81 0
20010222 1109.21 1123.32 1109.21 1109.21 0
20010223 1108.65 1110.90 1071.96 1084.94 0
20010226 1083.81 1091.15 1058.97 1058.97 0
20010227 1074.78 1076.47 1051.63 1070.26 0
20010228 1069.13 1075.34 1058.41 1075.34 0
20010301 1086.07 1097.92 1076.47 1080.99 0
20010302 1082.68 1097.92 1080.42 1080.42 0
20010305 1080.99 1097.92 1078.16 1083.81 0
20010306 1077.04 1086.63 1047.68 1047.68 0
20010307 1052.76 1060.67 1033.01 1043.17 0
20010308 1040.34 1040.34 1020.59 1040.34 0
20010309 1042.04 1070.83 1053.33 1053.33 0
20010312 1060.67 1061.23 1038.65 1047.12 0
20010313 1031.31 1043.73 1016.64 1018.89 0
20010314 1014.94 1014.94 1014.94 1014.94 0
20010315 1009.86 1016.64 992.93 1016.07 0
20010316 981.07 981.07 981.07 981.07 33308472
20010319 978.82 998.57 970.91 973.73 0
20010320 1002.52 1011.56 980.51 1002.52 0
20010321 1000.27 1018.33 982.20 1000.27 0
20010322 987.85 1001.39 952.28 953.98 0
20010323 961.88 982.20 961.88 982.20 0
20010326 993.49 1014.94 1004.22 1004.22 0
20010327 1001.96 1049.38 1048.81 1048.81 0
20010328 1023.41 1023.41 1023.41 1023.41 0
20010329 1012.12 1012.12 1003.65 1012.12 0
20010330 1039.22 1057.84 1039.22 1039.22 0
20010402 1026.80 1049.94 1026.80 1026.80 0
20010403 1016.07 1016.07 1016.07 1016.07 0
20010404 1012.68 1012.68 1012.68 1012.68 0
20010405 1036.96 1036.96 1036.96 1036.96 21527094
20010406 1043.17 1043.17 1015.51 1015.51 0
20010409 1020.59 1030.75 1027.93 1027.93 0
20010410 1027.93 1045.42 1020.02 1045.42 0
20010411 1020.02 1058.41 1020.02 1020.02 0
20010412 1028.49 1029.05 1001.96 1029.05 0
20010413 1029.05 1029.05 1029.05 1029.05 0
20010416 1029.05 1029.05 1029.05 1029.05 0
20010417 1055.59 1055.59 1006.47 1055.59 0
20010418 1020.59 1020.59 1020.59 1020.59 0
20010419 1018.33 1029.05 975.43 982.20 0
20010420 992.93 1000.83 976.56 1000.83 0
20010423 1009.86 1021.72 990.67 1021.72 0
20010424 1016.07 1044.30 990.10 1007.60 0
20010425 1035.26 1042.60 1035.26 1035.26 0
20010426 1033.01 1043.17 1043.17 1043.17 0
20010427 1045.42 1054.46 1031.88 1045.42 0
20010430 1042.60 1065.18 1042.60 1042.60 0
20010501 1034.70 1034.70 1034.70 1034.70 21764656
20010502 1043.78 1060.23 1035.27 1043.78 0
20010503 1043.78 1055.69 1031.86 1040.37 0
20010504 1035.83 1072.14 1030.73 1072.14 0
20010507 1072.14 1072.14 1072.14 1072.14 0
20010508 1088.02 1088.02 1088.02 1088.02 28146246
20010509 1077.81 1083.48 1083.48 1083.48 0
20010510 1088.02 1112.42 1112.42 1112.42 0
20010511 1097.67 1098.80 1094.83 1098.80 0
20010514 1062.50 1062.50 1062.50 1062.50 19569718
20010515 1086.89 1096.53 1096.53 1096.53 0
20010516 1109.01 1109.01 1075.54 1109.01 0
20010517 1098.80 1098.80 1098.80 1098.80 24211430
20010518 1097.67 1097.67 1097.67 1097.67 21733594
20010521 1097.67 1097.67 1080.65 1097.67 0
20010522 1083.48 1083.48 1074.98 1083.48 0
20010523 1077.81 1097.67 1070.44 1070.44 0
20010524 1081.78 1097.10 1062.50 1081.78 0
20010525 1091.99 1091.99 1055.12 1065.90 0
20010528 1065.90 1065.90 1065.90 1065.90 0
20010529 1071.57 1077.24 1061.36 1073.27 0
20010530 1074.98 1088.02 1067.03 1086.32 0
20010531 1084.62 1099.37 1078.95 1084.62 0
20010601 1091.99 1106.18 1081.22 1103.34 0
20010604 1107.88 1110.71 1099.37 1107.88 0
20010605 1105.04 1118.66 1103.34 1118.09 0
20010606 1117.52 1131.70 1008.60 1117.52 17269576
20010607 1117.52 1135.11 1116.39 1130.00 0
20010608 1123.19 1131.70 1118.66 1123.19 0
20010611 1116.39 1123.76 1110.15 1116.39 0
20010612 1119.79 1128.87 1106.18 1123.76 0
20010613 1124.33 1124.33 1073.27 1124.33 0
20010614 1128.87 1136.24 1075.54 1126.03 0
20010615 1127.73 1130.57 1109.01 1127.73 24088914
20010618 1106.18 1127.73 1102.77 1106.18 22428854
20010619 1101.07 1118.09 1099.37 1101.07 0
20010620 1107.31 1139.08 1133.40 1133.40 0
20010621 1136.81 1982.04 1096.53 1136.81 23617708
20010622 1142.48 1141.35 1130.00 1141.35 0
20010625 1130.00 1140.78 1133.97 1133.97 0
20010626 1105.61 1131.70 659.73 1105.61 38414912
20010627 1105.04 1134.54 1105.04 1122.06 0
20010628 1127.16 1140.21 668.81 1127.16 21054552
20010629 1134.54 2274.75 1134.54 1134.54 23242578
20010702 1131.70 1152.69 1117.52 1152.69 0
20010703 1148.72 1160.07 1129.43 1131.70 0
20010704 1127.73 1134.54 1114.68 1121.49 0
20010705 1123.19 1137.37 1118.66 1128.87 0
20010706 1120.36 1142.48 1106.18 1142.48 0
20010709 1144.75 1154.39 1130.57 1144.75 0
20010710 1146.45 1160.07 1138.51 1141.35 0
20010711 1122.63 1882.77 1122.63 1122.63 26517742
20010712 1126.03 1135.67 1119.79 1128.30 0
20010713 1148.15 1148.15 1118.09 1148.15 0
20010716 1148.72 1146.45 1138.51 1145.88 0
20010717 1142.48 1148.72 1128.87 1134.54 0
20010718 1134.54 1157.23 1130.00 1142.48 0
20010719 1145.88 1151.56 1151.56 1151.56 0
20010720 1144.18 1154.39 1134.54 1136.81 0
20010723 1143.05 1143.05 1103.91 1113.55 0
20010724 1125.46 1133.40 1095.96 1099.94 0
20010725 1099.94 1128.87 1094.83 1128.87 0
20010726 1123.19 1135.11 1118.09 1120.36 0
20010727 1145.88 1164.04 1120.36 1145.88 0
20010730 1133.40 1150.99 1126.60 1141.35 0
20010731 1149.85 1149.85 1132.27 1149.85 0
20010801 1151.56 1161.25 1143.59 1149.85 0
20010802 1153.27 1161.25 1137.32 1142.45 0
20010803 1150.42 1150.42 1105.98 1128.20 0
20010806 1116.81 1133.90 1102.31 1116.81 0
20010807 1127.06 1129.91 1104.84 1127.06 0
20010808 1099.71 1122.50 1091.74 1099.71 0
20010809 1089.46 1104.84 1082.62 1089.46 0
20010810 1116.81 1118.52 1082.62 1116.81 25331732
20010813 1102.56 1130.48 556.69 1102.56 12895596
20010814 1103.13 1119.21 1098.00 1109.40 0
20010815 1088.32 1109.40 1085.47 1088.32 0
20010816 1085.47 1085.47 1051.85 1056.98 0
20010817 1050.71 1074.89 1031.91 1038.74 0
20010820 1049.57 1049.57 1027.92 1049.57 0
20010821 1059.83 1077.49 1054.13 1071.22 0
20010822 1065.52 1086.04 1065.52 1065.52 27438088
20010823 1063.82 1074.07 1043.30 1063.82 0
20010824 1065.52 1082.62 1052.42 1065.52 0
20010827 1065.52 1065.52 1065.52 1065.52 0
20010828 1055.84 1068.37 1042.16 1055.84 0
20010829 1047.29 1060.97 1040.45 1047.29 0
20010830 1039.88 1065.52 1037.92 1039.88 0
20010831 1041.59 2221.08 1041.59 1041.59 17014240
20010903 1037.03 1044.44 1033.05 1037.03 0
20010904 1043.87 1052.12 1019.94 1033.62 0
20010905 1014.24 1033.62 1009.68 1014.24 0
20010906 999.43 1116.81 992.02 999.43 31052870
20010907 996.58 1015.07 953.27 996.58 0
20010910 996.58 1001.14 948.72 996.58 92493464
20010911 1003.99 1031.34 911.68 926.49 0
20010912 928.77 1025.64 911.68 1025.64 0
20010913 1032.48 1052.42 1032.48 1032.48 43713120
20010914 997.15 1037.03 988.60 997.15 33867196
20010917 1037.03 1037.03 981.19 1037.03 0
20010918 1019.94 1025.64 997.16 1005.13 0
20010919 989.17 1035.33 981.76 989.17 0
20010920 988.60 1004.56 983.47 988.60 0
20010921 956.12 1054.13 931.62 956.12 0
20010924 973.22 1007.40 940.17 1005.70 0
20010925 1023.93 1039.88 978.35 1023.93 0
20010926 1033.62 1034.19 971.51 1033.62 0
20010927 1082.62 2782.90 1025.64 1082.62 45087640
20010928 1094.01 1103.13 1094.01 1094.01 0
20011001 1065.52 1127.06 1056.98 1065.52 0
20011002 1078.63 1130.48 1061.91 1071.22 0
20011003 1090.03 1090.03 1046.15 1090.03 19977390
20011004 1100.85 1129.34 1066.66 1077.49 0
20011005 1085.47 1792.02 1067.80 1085.47 23948086
20011008 1105.41 1107.12 1060.97 1105.41 0
20011009 1078.63 1105.41 1070.65 1078.63 26896494
20011010 1076.92 1113.96 1113.96 1113.96 0
20011011 1094.01 1127.06 1086.89 1094.01 0
20011012 1105.41 1109.97 1073.50 1105.41 24393682
20011015 1086.61 1103.13 1088.32 1088.32 0
20011016 1089.46 1118.52 1082.62 1089.46 0
20011017 1088.32 1116.24 1088.32 1088.32 27253636
20011018 1086.61 1108.83 1071.22 1086.61 0
20011019 1075.78 1136.18 1066.09 1075.78 0
20011022 1086.04 1095.15 1086.04 1086.04 17013362
20011023 1079.77 1108.26 1061.54 1079.77 0
20011024 1078.06 1108.26 1062.11 1078.06 0
20011025 1066.09 1083.19 497.43 1066.09 41848252
20011026 1067.80 1078.63 1058.12 1067.80 0
20011029 1039.88 1065.52 1039.88 1039.88 32201344
20011030 1054.13 1059.83 1028.20 1054.13 0
20011031 1061.00 1073.02 1046.68 1059.28 0
20011101 1076.46 1076.46 1046.11 1076.46 0
20011102 1087.34 1088.20 1071.88 1087.34 0
20011105 1087.91 1104.52 1079.32 1087.91 0
20011106 1098.22 1098.22 1079.68 1098.22 0
20011107 1085.05 1107.38 1069.59 1085.05 0
20011108 1071.88 1124.56 1062.72 1071.88 0
20011109 1070.73 1081.61 1058.71 1070.73 0
20011112 1058.14 1081.61 1046.11 1058.14 0
20011113 1068.44 1081.61 1064.44 1068.44 28414658
20011114 1061.00 1085.05 1054.13 1061.00 0
20011115 1060.43 1085.62 949.92 1060.43 43567000
20011116 1081.61 1087.91 1081.61 1081.61 0
20011119 1069.59 1088.48 1061.00 1069.59 0
20011120 1065.01 1071.88 1038.10 1062.14 0
20011121 1072.45 1080.47 1062.14 1072.45 0
20011122 1072.45 1083.33 1048.40 1069.59 0
20011123 1058.14 1077.60 1042.68 1058.14 32456156
20011126 1044.97 1073.02 1032.37 1044.97 0
20011127 1023.78 1051.84 1022.06 1023.78 0
20011128 1039.24 1055.27 1039.24 1039.24 0
20011129 1020.92 1036.38 1020.92 1020.92 0
20011130 1007.75 1023.78 998.02 1007.75 0
20011203 1007.75 1016.34 1002.02 1007.75 0
20011204 1028.36 1030.65 1007.75 1028.36 0
20011205 1027.79 1035.23 1003.17 1027.79 0
20011206 1019.20 1032.37 1010.90 1019.20 0
20011207 1026.64 1026.64 994.58 996.87 0
20011210 995.15 1019.20 980.84 995.15 0
20011211 1002.02 1002.60 988.85 999.16 0
20011212 999.16 1007.75 979.12 999.16 0
20011213 1002.02 1107.95 987.71 1002.02 29307102
20011214 991.14 1102.23 977.40 991.14 23976364
20011217 964.81 1145.17 960.86 964.81 0
20011218 981.41 987.71 953.35 981.41 0
20011219 990.57 990.57 614.38 990.57 0
20011220 971.10 1750.39 971.10 971.10 37793184
20011221 974.54 1002.02 959.65 1000.88 0
20011224 984.85 1001.45 980.84 984.85 0
20011225 984.85 984.85 984.85 984.85 0
20011226 984.85 984.85 984.85 984.85 0
20011227 979.12 1619.84 972.82 979.12 9383938
20011228 984.85 989.43 976.26 984.85 8081948
20011231 986.56 995.72 979.69 986.56 3100327
20020101 986.56 986.56 986.56 986.56 0
20020102 979.12 996.87 979.12 979.12 0
20020103 1005.46 1015.19 1005.46 1005.46 28360692
20020104 984.85 984.85 984.85 984.85 32074902
20020107 974.54 997.44 972.82 974.54 0
20020108 977.97 992.86 971.68 977.97 0
20020109 991.72 995.72 974.54 991.72 0
20020110 996.30 1003.17 981.98 996.30 0
20020111 990.00 1011.18 981.91 990.00 0
20020114 987.71 993.43 967.10 971.68 0
20020115 980.84 982.56 966.52 980.84 0
20020116 973.39 1087.91 967.67 973.39 28360344
20020117 964.81 939.04 936.18 939.04 0
20020118 971.68 974.54 971.68 971.68 0
20020121 977.97 978.55 963.66 977.97 0
20020122 996.30 1004.89 972.25 996.30 30661836
20020123 1019.20 1024.93 990.57 1019.20 0
20020124 1006.60 1024.93 949.35 1006.60 0
20020125 981.98 1008.89 967.67 981.98 0
20020128 979.12 991.14 973.06 979.12 0
20020129 975.11 991.14 973.06 975.11 0
20020130 946.48 981.98 952.21 959.08 0
20020131 967.10 979.12 916.71 967.10 0
20020201 977.97 1008.32 799.90 957.36 0
20020204 976.26 979.69 944.76 976.26 0
20020205 956.79 1240.79 948.20 956.79 30103316
20020206 967.67 973.97 956.46 967.67 0
20020207 969.96 969.96 957.01 969.96 0
20020208 972.82 977.40 961.94 972.82 0
20020211 985.42 986.56 968.81 985.42 0
20020212 996.30 1010.98 968.81 996.30 0
20020213 997.44 1004.20 989.43 997.44 0
20020214 1009.47 1070.16 1009.47 1009.47 0
20020215 1005.46 1033.52 996.30 1005.46 0
20020218 1007.75 1011.76 996.87 1007.75 0
20020219 1004.89 1030.65 992.81 1004.89 0
20020220 1003.16 1003.16 1001.65 1003.16 0
20020221 1014.69 1020.45 1003.73 1014.69 0
20020222 998.54 1014.81 993.93 998.54 0
20020225 1007.77 1008.35 988.74 1007.77 0
20020226 1006.62 1012.96 906.88 1006.62 20480226
20020227 1008.35 1022.18 1000.85 1008.35 0
20020228 993.93 1014.69 991.05 993.93 0
20020301 997.39 1014.69 970.87 1014.69 0
20020304 990.47 1024.49 981.24 990.47 0
20020305 981.25 996.12 976.06 981.25 0
20020306 971.45 1035.44 963.95 971.45 0
20020307 968.57 989.32 394.34 968.57 41195480
20020308 990.47 997.97 965.68 990.47 0
20020311 983.55 997.39 981.25 983.55 0
20020312 987.01 991.86 978.37 987.01 0
20020313 997.39 1003.72 977.21 997.39 0
20020314 979.52 979.52 979.52 979.52 0
20020315 965.68 977.21 959.92 965.68 0
20020318 962.22 969.72 958.19 962.22 0
20020319 975.48 975.48 919.56 975.48 0
20020320 954.73 978.37 954.15 954.73 0
20020321 948.39 963.38 946.08 948.39 0
20020322 951.27 951.27 374.74 951.27 37250824
20020325 948.39 969.78 948.39 948.39 0
20020326 939.74 957.03 937.43 939.74 0
20020327 935.70 953.58 784.65 935.70 30113950
20020328 953.58 957.03 935.70 953.58 0
20020329 953.58 953.58 953.58 953.58 0
20020401 953.58 953.58 953.58 953.58 0
20020402 947.23 949.55 936.86 947.23 0
20020403 932.24 957.61 928.86 932.24 0
20020404 919.56 936.86 914.65 919.56 0
20020405 939.74 948.96 916.68 939.74 0
20020408 934.55 948.96 928.21 934.55 31995910
20020409 934.55 946.04 928.21 934.55 0
20020410 948.96 951.44 928.21 948.96 0
20020411 928.78 954.14 925.90 928.78 0
20020412 931.67 941.47 925.83 931.67 0
20020415 938.59 938.91 927.46 938.59 0
20020416 933.97 947.97 926.64 933.97 0
20020417 940.89 942.62 928.78 940.89 0
20020418 945.50 953.00 935.13 945.50 0
20020419 942.04 949.54 935.85 942.04 0
20020422 933.97 947.81 931.09 933.97 0
20020423 944.35 951.85 935.13 944.35 0
20020424 964.53 983.27 939.74 964.53 0
20020425 976.64 980.10 942.04 976.64 0
20020426 972.02 997.39 934.55 972.02 0
20020429 965.11 993.30 962.22 965.11 0
20020430 957.03 968.57 952.27 957.03 0
20020501 948.92 970.95 946.30 948.92 0
20020502 951.24 959.35 949.50 951.24 21952334
20020503 944.86 959.93 943.12 944.86 0
20020506 944.86 944.86 944.86 944.86 0
20020507 932.69 932.69 925.73 932.69 0
20020508 952.98 952.98 929.62 952.98 0
20020509 952.98 958.77 935.82 952.98 0
20020510 946.60 957.76 945.44 946.60 0
20020513 957.61 960.59 943.70 957.61 0
20020514 957.61 962.53 949.44 953.56 0
20020515 960.51 969.18 948.92 960.51 0
20020516 950.66 962.83 947.18 950.66 0
20020517 940.22 957.61 937.91 940.22 0
20020520 948.92 982.54 935.30 948.92 0
20020521 947.18 952.98 945.44 947.18 0
20020522 948.34 954.72 943.12 948.34 0
20020523 933.85 956.45 933.85 933.85 23950886
20020524 901.39 968.05 852.69 852.69 0
20020527 853.27 866.16 838.20 853.27 0
20020528 856.17 865.45 847.48 856.17 0
20020529 863.71 870.66 857.33 863.71 0
20020530 832.99 1126.88 830.09 832.99 0
20020531 813.86 842.84 789.51 813.86 0
20020603 813.86 813.86 813.86 813.86 0
20020604 813.86 813.86 813.86 813.86 0
20020605 788.35 813.86 785.28 788.35 0
20020606 796.47 798.21 761.11 765.74 0
20020607 787.19 794.73 746.03 787.19 56322604
20020610 791.25 823.13 817.33 817.33 0
20020611 809.80 955.30 779.66 788.93 0
20020612 783.71 806.11 756.47 783.71 0
20020613 783.13 806.90 769.22 775.02 0
20020614 768.06 778.50 759.95 768.06 47655596
20020617 773.86 815.02 764.58 811.54 0
20020618 806.32 818.09 797.63 806.32 0
20020619 801.10 808.64 781.39 801.10 0
20020620 799.94 821.50 795.31 799.94 0
20020621 804.00 817.91 788.93 804.00 0
20020624 783.13 810.20 783.13 783.13 0
20020625 795.31 804.58 782.98 795.31 0
20020626 784.29 800.52 762.85 784.29 0
20020627 801.10 820.23 809.22 809.22 0
20020628 821.97 835.88 821.97 821.97 0
20020701 811.54 1540.18 450.98 811.54 42280292
20020702 805.16 819.65 772.12 781.97 0
20020703 779.66 794.73 753.57 753.57 0
20020704 779.66 781.39 758.79 779.66 0
20020705 782.55 792.41 762.27 782.55 0
20020708 776.76 785.45 761.69 776.76 0
20020709 776.76 790.39 761.11 776.76 0
20020710 758.79 778.50 735.02 736.18 0
20020711 724.59 743.72 689.81 689.81 0
20020712 710.10 710.10 689.67 710.10 0
20020715 681.11 715.89 666.62 681.11 57393556
20020716 681.11 690.39 608.65 664.88 0
20020717 683.43 686.91 635.32 683.43 77417896
20020718 681.69 706.04 650.39 700.24 0
20020719 682.85 704.30 652.13 654.45 0
20020722 646.91 668.36 619.67 621.41 0
20020723 629.52 902.55 588.94 612.71 0
20020724 604.02 624.88 576.77 613.87 0
20020725 639.96 659.66 589.52 651.55 0
20020726 647.49 697.34 688.65 688.65 0
20020729 694.44 732.12 730.38 730.38 0
20020730 725.75 745.46 690.39 725.75 0
20020731 725.75 753.92 708.23 725.75 0
20020801 698.89 733.92 696.55 698.89 0
20020802 727.50 732.17 690.13 727.50 37880904
20020805 715.82 1294.43 696.55 715.82 24625312
20020806 736.84 753.77 691.88 736.84 0
20020807 738.59 757.28 695.39 738.59 34129192
20020808 793.47 793.47 752.02 793.47 0
20020809 802.82 813.91 771.87 802.82 0
20020812 782.97 806.90 777.71 782.97 0
20020813 787.64 798.15 758.44 787.64 0
20020814 753.77 810.99 749.68 753.77 40725392
20020815 775.38 789.97 753.19 775.38 0
20020816 779.46 789.39 764.28 779.46 0
20020819 799.90 805.74 773.62 799.90 0
20020820 780.05 808.07 662.69 780.05 24901744
20020821 772.46 801.65 764.28 772.46 32166588
20020822 776.54 790.56 764.87 776.54 0
20020823 774.21 794.64 771.87 774.21 0
20020826 774.21 774.21 774.21 774.21 0
20020827 771.29 773.62 753.19 771.29 0
20020828 741.51 771.29 736.84 741.51 30836490
20020829 719.32 719.32 703.56 719.32 26329810
20020830 709.98 729.83 707.65 709.98 0
20020902 699.47 715.59 690.13 699.47 0
20020903 694.80 697.14 667.36 681.37 0
20020904 694.22 703.56 668.53 694.22 36901400
20020905 697.72 707.65 697.72 697.72 32972594
20020906 707.06 723.41 680.20 707.06 0
20020909 705.31 711.73 687.21 708.23 0
20020910 727.50 727.50 711.73 727.50 0
20020911 747.35 757.86 332.22 747.35 22908824
20020912 723.99 723.99 718.16 723.99 0
20020913 709.40 735.67 684.29 709.40 0
20020916 714.07 718.16 688.96 710.57 0
20020917 720.49 750.85 711.15 720.49 0
20020918 695.97 711.15 691.30 695.97 0
20020919 668.53 1122.19 638.75 668.53 41287848
20020920 684.88 792.89 637.00 684.88 113928912
20020923 678.45 704.73 659.19 665.02 0
20020924 668.53 679.62 646.92 668.53 0
20020925 677.29 686.04 649.26 677.29 0
20020926 683.71 728.08 675.53 727.50 0
20020927 749.10 752.60 676.12 749.10 37271520
20020930 718.16 732.17 700.64 718.16 44181316
20021001 737.42 747.93 705.89 737.42 0
20021002 770.12 780.05 752.02 770.12 0
20021003 780.63 801.65 761.36 780.63 0
20021004 761.36 791.14 743.26 761.36 0
20021007 745.01 762.53 731.59 745.01 0
20021008 739.18 761.95 736.26 739.18 0
20021009 747.35 754.94 736.26 747.35 0
20021010 742.09 747.35 713.49 742.09 19414534
20021011 760.78 776.54 745.60 760.78 0
20021014 775.38 794.06 757.43 775.38 0
20021015 803.40 803.98 775.38 803.40 0
20021016 791.72 824.42 785.30 791.72 0
20021017 811.57 823.25 787.64 811.57 0
20021018 792.89 811.57 780.63 792.89 0
20021021 778.88 802.82 771.29 778.88 0
20021022 777.13 799.90 772.46 777.13 0
20021023 777.13 807.49 727.50 728.08 0
20021024 718.74 740.93 705.89 718.74 0
20021025 721.66 736.84 709.40 721.66 0
20021028 723.99 744.43 715.82 723.99 0
20021029 714.07 736.52 708.81 714.07 0
20021030 712.89 722.89 707.01 712.89 0
20021031 717.60 732.89 705.83 717.60 0
20021101 702.31 720.30 698.19 702.31 0
20021104 732.60 724.07 700.54 724.07 0
20021105 722.30 732.89 707.01 722.30 0
20021106 740.54 753.48 726.42 740.54 0
20021107 744.07 763.48 722.30 744.07 0
20021108 729.95 757.01 729.95 729.95 0
20021111 727.60 739.36 710.54 727.60 0
20021112 735.24 746.42 647.01 735.24 0
20021113 739.36 742.89 724.66 739.36 0
20021114 732.30 739.36 719.36 732.30 0
20021115 738.18 743.48 725.83 738.18 0
20021118 724.66 727.60 719.95 724.66 0
20021119 729.95 732.89 711.13 729.95 0
20021120 729.95 738.18 724.66 729.95 0
20021121 739.95 751.71 724.66 739.95 0
20021122 734.07 752.89 730.54 734.07 0
20021125 735.83 746.42 722.30 735.83 0
20021126 729.95 745.83 729.36 729.95 0
20021127 737.01 739.95 722.89 737.01 0
20021128 717.01 737.01 716.42 717.01 0
20021129 707.60 723.48 705.83 707.60 0
20021202 702.89 720.69 701.13 702.89 0
20021203 693.48 712.30 692.89 693.48 0
20021204 693.48 697.60 684.07 693.48 0
20021205 681.72 715.25 679.37 681.72 0
20021206 688.19 704.07 676.42 688.19 0
20021209 687.01 696.42 684.07 687.01 0
20021210 699.95 709.95 683.48 699.95 0
20021211 707.60 714.66 694.66 707.60 0
20021212 697.01 712.30 695.25 697.01 31845040
20021213 681.13 702.31 667.60 681.13 0
20021216 701.72 703.48 677.60 701.72 0
20021217 675.84 695.83 674.66 675.84 0
20021218 679.37 687.01 652.90 670.54 0
20021219 661.72 661.72 649.96 661.72 29363552
20021220 674.66 679.95 674.66 674.66 23265746
20021223 677.60 679.95 662.90 677.60 10555169
20021224 673.48 687.01 671.72 679.95 0
20021225 679.95 679.95 679.95 679.95 0
20021226 679.95 679.95 679.95 679.95 0
20021227 658.78 687.01 656.43 658.78 8861004
20021230 658.78 677.60 658.78 674.66 0
20021231 676.42 701.13 673.48 701.13 0
20030101 701.13 701.13 701.13 701.13 0
20030102 706.42 710.54 681.72 706.42 24485238
20030103 710.54 712.30 688.19 710.54 16549948
20030106 705.25 1276.97 693.48 705.25 23111036
20030107 704.07 708.78 694.07 704.07 0
20030108 722.89 773.48 698.19 722.89 54744240
20030109 729.36 729.36 714.95 729.36 0
20030110 729.95 749.95 724.07 730.54 0
20030113 723.48 741.13 717.60 723.48 14329767
20030114 724.66 724.66 724.66 724.66 0
20030115 718.77 732.89 717.60 718.77 25394970
20030116 707.01 719.36 704.66 707.01 30074030
20030117 700.54 707.01 694.66 698.19 0
20030120 687.60 709.95 685.25 687.60 0
20030121 682.31 699.36 679.37 682.31 24113084
20030122 669.37 694.66 661.13 669.37 42302112
20030123 675.25 684.66 664.66 664.66 0
20030124 639.37 679.37 631.13 639.37 43990328
20030127 610.55 647.01 610.55 610.55 52706824
20030128 621.72 632.31 612.31 617.60 0
20030129 647.01 647.01 647.01 647.01 70983240
20030130 655.84 673.48 595.25 655.84 64218308
20030131 672.90 681.72 641.13 672.90 52492776
20030203 692.31 697.01 666.43 692.31 35428716
20030204 667.01 689.95 602.90 667.01 28839066
20030205 675.25 681.72 654.07 675.25 33092756
20030206 669.37 660.40 647.60 659.37 0
20030207 646.43 658.78 635.84 646.43 39204840
20030210 647.60 673.48 637.60 646.43 0
20030211 668.78 669.95 641.13 668.78 25483716
20030212 655.84 681.13 644.66 655.84 40251092
20030213 650.54 660.54 640.54 649.96 0
20030214 656.43 674.66 650.54 656.43 18870266
20030217 675.84 676.42 659.37 675.84 0
20030218 689.36 702.31 668.19 689.36 26484404
20030219 676.87 708.40 671.52 676.87 0
20030220 685.20 695.91 675.09 685.20 25531248
20030221 680.44 694.12 673.35 694.12 0
20030224 673.31 695.91 672.71 673.31 16198416
20030225 669.74 662.00 651.89 662.00 0
20030226 675.09 675.09 652.28 660.22 0
20030227 659.03 669.14 635.83 647.13 0
20030228 663.79 664.38 636.43 663.79 28464874
20030303 666.76 682.82 657.25 667.36 0
20030304 645.94 653.68 645.94 645.94 48452508
20030305 632.26 645.35 629.29 632.26 0
20030306 638.81 644.76 626.91 638.81 17226000
20030307 630.48 639.40 620.96 627.51 0
20030310 625.72 633.45 617.39 625.72 23928168
20030311 626.32 626.32 610.26 618.58 0
20030312 590.03 633.45 590.03 590.03 48965460
20030313 601.34 640.00 594.20 636.43 0
20030314 669.74 673.31 669.74 669.74 48450156
20030317 685.80 703.04 644.16 685.80 32809076
20030318 688.77 707.80 688.77 688.77 52256860
20030319 695.91 713.75 684.01 695.91 36612252
20030320 692.93 707.80 672.12 692.93 28721770
20030321 710.78 719.70 689.96 710.78 30431610
20030324 695.91 717.32 685.80 695.91 18502748
20030325 701.26 712.56 673.31 701.26 20903752
20030326 698.88 710.18 691.15 698.88 0
20030327 692.93 703.04 686.39 692.93 17895646
20030328 673.90 706.02 673.31 673.90 18191380
20030331 662.00 676.28 650.70 662.00 23871846
20030401 672.71 675.09 647.73 672.71 23238852
20030402 687.58 698.88 673.31 687.58 19812784
20030403 691.74 710.78 685.80 698.88 0
20030404 711.37 718.51 711.37 711.37 20501596
20030407 741.11 750.03 722.67 741.11 0
20030408 731.60 743.49 727.43 733.97 0
20030409 736.35 773.23 728.03 736.35 23034074
20030410 719.70 744.09 718.51 719.70 18118580
20030411 719.70 741.11 705.42 719.70 17657916
20030414 731.60 737.54 716.73 731.60 15067098
20030415 729.81 741.11 717.91 729.81 21251604
20030416 710.78 740.52 708.40 710.78 30648828
20030417 708.99 732.78 701.26 728.62 0
20030418 728.62 732.78 701.26 728.62 0
20030421 728.62 732.78 701.26 728.62 0
20030422 735.76 739.33 724.46 736.35 0
20030423 744.09 757.77 752.41 752.41 0
20030424 729.81 747.65 727.43 729.81 22575428
20030425 732.19 755.39 732.19 745.28 0
20030428 747.65 754.79 737.54 747.65 18556380
20030429 731.00 755.98 725.65 731.00 19973680
20030430 728.03 757.77 728.03 745.87 0
20030501 758.36 760.74 731.00 758.36 20842218
20030502 792.26 793.45 755.39 792.26 33628184
20030505 792.26 792.26 792.26 792.26 0
20030506 798.81 803.56 794.05 794.05 0
20030507 793.45 798.24 780.87 793.45 26076358
20030508 766.50 792.85 761.71 766.50 22445944
20030509 775.48 825.79 756.92 775.48 15557509
20030512 785.07 786.86 785.07 785.07 23531226
20030513 787.46 789.86 773.09 779.08 0
20030514 771.89 834.17 771.89 771.89 16606889
20030515 772.49 785.66 769.50 777.88 0
20030516 790.46 805.43 777.88 790.46 0
20030519 749.14 789.26 743.75 749.14 0
20030520 748.54 753.33 733.57 749.14 0
20030521 748.54 748.54 728.78 736.56 0
20030522 758.72 758.72 735.96 758.72 0
20030523 742.55 754.53 733.57 742.55 0
20030526 742.55 742.55 742.55 742.55 0
20030527 743.75 745.54 674.28 743.75 18322736
20030528 747.94 756.92 740.75 749.73 0
20030529 747.94 752.73 738.36 742.55 0
20030530 735.96 741.35 721.59 721.59 0
20030602 741.35 744.35 719.19 741.35 20557760
20030603 731.17 762.31 731.17 752.73 0
20030604 758.12 764.71 747.34 758.12 17946836
20030605 742.55 761.11 735.36 742.55 29856564
20030606 752.73 776.08 751.53 752.73 40713740
20030609 755.12 766.50 742.55 755.12 11651391
20030610 751.53 758.72 751.53 751.53 13599189
20030611 758.12 758.72 739.55 752.73 0
20030612 755.72 764.11 743.15 747.34 0
20030613 737.16 754.53 731.77 737.16 20182196
20030616 736.56 750.33 733.57 741.35 0
20030617 749.14 757.52 755.72 755.72 0
20030618 769.50 771.89 535.95 769.50 29895306
20030619 752.73 776.68 749.14 752.73 0
20030620 752.73 766.50 741.35 752.73 29520908
20030623 748.54 761.11 745.54 747.94 0
20030624 743.75 753.93 740.15 743.75 0
20030625 750.33 750.93 738.96 745.54 0
20030626 737.16 747.34 728.78 732.97 0
20030627 742.55 747.34 735.36 746.74 0
20030630 740.75 753.33 726.38 732.37 0
20030701 737.16 735.36 714.40 717.40 0
20030702 718.60 731.17 712.61 715.60 0
20030703 720.99 739.55 717.40 739.55 30588490
20030704 733.57 741.35 731.77 741.35 8349618
20030707 737.76 732.37 725.18 732.37 22538624
20030708 731.17 732.97 732.97 732.97 28228054
20030709 734.17 741.35 719.79 722.79 21281172
20030710 732.37 733.57 704.22 710.21 0
20030711 707.82 720.99 706.02 712.01 15674737
20030714 713.21 725.78 701.83 725.78 27896240
20030715 721.59 726.38 701.23 703.63 33688204
20030716 702.43 724.58 688.06 694.64 0
20030717 694.04 706.02 680.27 700.63 0
20030718 703.63 708.42 694.04 699.43 14142750
20030721 706.62 710.21 695.24 700.03 0
20030722 700.63 707.82 699.43 703.63 0
20030723 709.01 744.94 697.04 725.78 0
20030724 729.37 746.14 725.78 737.16 0
20030725 732.37 734.76 716.20 727.58 15809834
20030728 729.97 735.96 720.99 726.98 0
20030729 727.58 727.58 708.42 724.58 0
20030730 723.98 726.39 724.58 724.58 0
20030731 725.19 726.39 708.29 719.15 0
20030801 714.33 719.15 695.02 698.64 21122054
20030804 697.43 713.12 692.61 702.26 0
20030805 704.07 719.15 702.26 713.12 0
20030806 707.09 710.10 696.23 701.05 0
20030807 704.07 711.91 693.21 710.71 19190898
20030808 714.93 723.98 707.09 719.15 0
20030811 717.95 725.79 713.72 720.36 0
20030812 722.77 734.84 720.36 730.62 0
20030813 737.86 744.49 734.84 736.05 19222060
20030814 740.87 751.73 734.84 744.49 0
20030815 740.87 751.13 740.87 747.51 0
20030818 747.51 756.56 745.10 756.56 0
20030819 759.58 766.82 746.91 748.11 59095772
20030820 751.13 755.96 737.86 746.91 23075422
20030821 748.72 751.13 731.22 733.03 29048066
20030822 733.63 746.30 731.82 733.63 14677518
20030825 733.63 733.63 733.63 733.63 0
20030826 730.01 740.87 729.41 737.86 0
20030827 742.08 750.53 746.91 746.91 0
20030828 747.51 781.30 734.84 738.46 28039476
20030829 747.51 747.51 728.20 728.20 0
20030901 733.03 749.92 728.20 745.70 0
20030902 747.51 749.92 736.65 736.65 0
20030903 746.30 754.15 753.54 753.54 31472496
20030904 752.94 766.21 764.40 764.40 0
20030905 761.99 770.44 756.56 769.23 27613664
20030908 765.01 770.44 755.96 769.23 25965444
20030909 755.35 769.23 750.53 766.82 0
20030910 768.02 789.14 783.71 783.71 57247656
20030911 780.09 787.33 772.85 777.07 23849972
20030912 779.49 780.69 764.40 768.02 22402144
20030915 774.66 775.26 763.20 765.01 18406236
20030916 768.63 779.49 763.80 778.88 0
20030917 782.50 784.92 769.83 780.69 23024702
20030918 779.49 788.54 779.49 787.93 20398720
20030919 786.12 788.54 760.78 764.40 0
20030922 760.18 784.31 749.92 761.39 0
20030923 769.83 781.30 761.39 774.66 0
20030924 777.68 783.11 767.42 769.83 0
20030925 762.59 775.87 758.37 768.02 25402390
20030926 765.61 773.45 755.35 763.20 21424548
20030929 768.02 786.12 769.23 769.23 24356670
20030930 772.25 772.85 751.13 753.54 28021244
20031001 758.37 762.59 746.30 758.97 0
20031002 761.99 771.04 757.16 771.04 29287908
20031003 772.85 787.93 769.23 783.11 0
20031006 780.69 785.52 772.25 773.45 0
20031007 786.73 779.49 764.40 769.23 17405104
20031008 771.04 771.04 740.51 769.83 0
20031009 771.64 785.52 761.99 784.92 0
20031010 781.90 783.71 740.87 775.87 0
20031013 775.87 786.12 775.26 783.11 19677540
20031014 784.31 787.33 783.11 783.11 0
20031015 785.52 787.33 777.68 778.28 0
20031016 776.47 784.92 763.20 770.44 0
20031017 768.02 778.28 768.63 773.45 29550124
20031020 767.42 781.30 773.45 773.45 23084704
20031021 778.88 786.12 774.66 780.69 37361768
20031022 781.90 786.12 755.05 762.59 42245436
20031023 754.75 765.46 754.15 754.15 41032972
20031024 748.72 762.29 508.60 755.35 16635526
20031027 755.96 771.04 755.96 769.23 25746322
20031028 772.25 773.45 760.40 765.01 17242172
20031029 773.51 773.51 758.32 760.75 16320950
20031030 759.54 777.77 758.47 771.08 17066470
20031031 770.47 771.08 757.11 766.83 16437304
20031103 768.65 778.98 764.40 775.34 18451358
20031104 766.22 774.12 766.22 768.65 17614830
20031105 762.58 778.98 761.94 774.73 20115200
20031106 775.34 785.67 771.69 781.41 18272796
20031107 777.77 794.17 777.77 794.17 25611142
20031110 785.06 793.56 780.80 784.45 14670933
20031111 779.59 799.64 776.67 794.17 22864570
20031112 794.17 818.48 753.46 806.93 46007432
20031113 814.83 832.14 801.13 824.55 38500400
20031114 831.24 847.94 844.61 844.61 51191344
20031117 836.10 844.61 832.00 835.49 0
20031118 844.61 853.72 835.49 835.49 30520544
20031119 826.38 831.85 816.11 818.48 24269372
20031120 827.59 813.62 802.68 813.62 22150812
20031121 814.22 832.45 813.31 830.63 29834764
20031124 829.42 840.96 819.73 834.28 25377612
20031125 836.10 840.96 820.67 823.34 48470116
20031126 822.12 876.62 805.72 809.97 38268020
20031127 811.19 811.79 804.05 809.97 16313215
20031128 811.79 811.79 794.66 796.60 20745846
20031201 800.25 809.36 797.06 806.93 33142534
20031202 806.93 814.22 808.15 808.15 40534368
20031203 808.15 819.71 796.60 796.60 85640920
20031204 796.00 810.01 781.41 781.41 46990268
20031205 782.02 800.63 772.84 777.77 29690268
20031208 773.51 785.06 774.12 785.06 20508036
20031209 789.31 1581.66 778.98 779.59 25115116
20031210 777.77 833.02 763.79 766.22 34339808
20031211 769.26 771.08 763.25 767.44 32538712
20031212 769.26 773.51 758.32 765.61 25516018
20031215 774.73 778.37 771.69 771.69 19884796
20031216 766.83 777.06 766.22 771.08 26250346
20031217 773.51 774.89 768.04 772.30 22472554
20031218 772.30 774.73 729.16 772.30 21825450
20031219 773.51 774.73 762.51 762.58 20928194
20031222 760.75 765.61 757.14 759.54 18340106
20031223 763.79 767.44 757.67 765.61 27520034
20031224 766.22 768.65 762.58 764.40 2701973
20031225 764.40 764.40 764.40 764.40 0
20031226 764.40 764.40 764.40 764.40 0
20031229 764.40 772.30 765.61 771.69 10457514
20031230 772.30 780.47 768.65 776.55 11080920
20031231 774.73 782.78 773.57 777.77 3416882
20040101 777.77 777.77 777.77 777.77 0
20040102 778.37 789.31 778.37 789.31 11413852
20040105 786.27 789.31 773.51 778.37 18322826
20040106 778.37 778.37 762.39 765.61 40578144
20040107 755.89 764.40 747.39 749.21 52162492
20040108 754.68 762.64 719.78 744.35 40597232
20040109 742.52 745.56 731.82 742.52 0
20040112 740.70 744.95 734.62 736.45 35923500
20040113 740.70 747.66 734.02 735.84 45034308
20040114 741.31 741.92 721.86 741.31 43381824
20040115 730.98 742.68 724.90 730.98 0
20040116 745.56 745.56 730.98 745.56 0
20040119 747.39 746.78 743.13 746.78 25051098
20040120 743.74 753.46 743.68 753.46 32712502
20040121 751.03 758.32 743.13 749.21 34724088
20040122 753.46 755.89 732.04 733.41 47202732
20040123 729.16 737.66 713.97 729.16 0
20040126 729.16 742.52 722.47 742.52 40098740
20040127 744.95 746.17 726.85 729.16 34774448
20040128 727.33 732.80 722.47 727.94 29927584
20040129 719.43 727.94 714.57 721.86 28012602
20040130 723.08 734.02 715.79 717.00 45568680
20040202 723.08 723.08 711.53 714.57 34139356
20040203 715.79 724.90 722.47 722.47 34544868
20040204 722.47 737.92 717.61 734.02 41420760
20040205 734.02 741.31 730.98 733.41 42259428
20040206 735.84 736.45 720.65 725.51 31799118
20040209 729.16 729.76 715.79 720.04 26699468
20040210 718.22 724.30 713.36 724.30 25101950
20040211 722.47 727.93 707.14 712.75 46998660
20040212 714.57 735.23 686.62 686.62 157095088
20040213 681.15 675.08 667.18 675.08 104406288
20040216 675.08 680.90 659.28 665.35 48886816
20040217 664.14 670.82 657.46 669.00 106973144
20040218 673.92 684.39 678.23 678.23 56924616
20040219 681.31 990.88 694.23 694.23 71601376
20040220 693.62 710.54 691.26 692.39 49855876
20040223 698.54 702.39 693.00 695.47 28640550
20040224 697.31 709.64 686.85 693.00 87249776
20040225 692.39 696.70 685.62 693.00 41404420
20040226 689.31 701.62 688.70 694.23 36852508
20040227 693.62 703.60 689.31 689.93 40842884
20040301 697.31 697.31 684.39 687.46 33645620
20040302 694.23 697.31 686.85 691.16 31578048
20040303 691.77 815.88 686.23 690.54 33454704
20040304 694.85 697.93 688.08 697.93 30937060
20040305 697.31 708.18 688.65 692.39 44216804
20040308 696.70 696.70 686.85 688.08 18967724
20040309 685.00 679.46 673.92 679.46 70707568
20040310 678.23 683.77 677.00 683.16 88555312
20040311 678.23 681.93 661.00 664.69 64404924
20040312 663.46 673.31 651.15 671.46 41565924
20040315 670.85 680.69 664.03 672.08 36737312
20040316 673.31 674.95 665.31 668.39 33253228
20040317 666.54 669.31 656.08 661.00 86614800
20040318 661.00 667.08 651.71 654.23 36671668
20040319 657.92 662.61 642.54 661.00 61875256
20040322 653.61 715.78 655.46 655.46 46681808
20040323 655.46 658.54 649.92 652.38 41684860
20040324 654.23 658.00 647.00 657.92 42235512
20040325 659.77 662.39 655.46 661.62 34840992
20040326 664.08 667.15 649.31 664.69 29000446
20040329 667.15 667.15 659.77 662.85 19143040
20040330 664.69 665.31 658.54 660.38 19111356
20040331 660.38 664.69 653.61 657.31 27734718
20040401 656.69 659.77 653.00 656.69 24035348
20040402 656.08 657.17 646.23 656.69 32645060
20040405 657.92 661.62 653.89 658.54 30855818
20040406 658.54 678.53 656.08 673.92 44872904
20040407 670.85 691.77 691.77 691.77 44011752
20040408 689.31 691.00 619.64 681.93 23578938
20040409 681.93 681.93 681.93 681.93 0
20040412 681.93 681.93 681.93 681.93 0
20040413 683.16 684.39 673.19 680.69 23085482
20040414 680.08 687.90 673.12 685.62 26729448
20040415 685.00 716.59 685.00 715.16 79775800
20040416 723.78 729.32 716.39 716.39 87991336
20040419 717.01 718.85 705.13 712.08 0
20040420 713.93 729.32 705.93 710.85 25954900
20040421 705.93 722.55 680.08 722.55 47563268
20040422 721.93 729.32 717.62 728.08 26752358
20040423 727.47 732.60 721.31 721.31 46894332
20040426 725.62 725.62 706.39 709.01 36650384
20040427 708.39 711.63 697.93 704.08 29446944
20040428 710.85 712.08 690.54 691.77 31742154
20040429 690.54 720.70 712.08 712.08 52025488
20040430 710.24 737.17 707.77 718.24 62979804
20040503 718.24 718.24 718.24 718.24 0
20040504 720.08 728.01 716.39 725.01 33497600
20040505 725.62 739.78 722.55 739.16 39446196
20040506 739.78 739.78 728.45 729.32 26908826
20040507 729.93 738.64 720.70 735.47 25256394
20040510 726.24 734.85 725.01 725.01 38938768
20040511 729.93 729.93 717.01 727.47 51818160
20040512 728.71 733.68 721.42 724.37 26057850
20040513 729.33 744.85 723.74 724.99 18349548
20040514 724.37 733.06 720.64 731.19 26472538
20040517 724.37 728.71 720.64 725.61 18117394
20040518 727.47 740.74 727.47 735.54 25569858
20040519 732.43 744.47 732.43 740.50 37669600
20040520 738.64 738.64 728.71 728.71 21871014
20040521 730.57 731.31 716.30 720.64 26144848
20040524 716.92 723.12 714.43 715.68 36429244
20040525 712.57 718.78 707.51 718.16 30103556
20040526 721.26 724.99 717.54 724.99 20899702
20040527 724.37 729.95 715.05 718.16 22331940
20040528 721.88 732.43 707.61 707.61 24656384
20040531 707.61 707.61 707.61 707.61 0
20040601 711.33 711.63 701.86 710.09 61815276
20040602 713.81 759.44 689.61 689.61 57762964
20040603 693.95 707.61 639.01 706.36 58334088
20040604 706.36 711.95 700.78 707.61 25612552
20040607 715.68 715.68 700.62 710.09 25483344
20040608 711.33 722.50 705.74 713.81 28318174
20040609 719.40 723.76 713.81 720.02 0
20040610 717.54 720.21 708.23 710.09 20634200
20040611 711.33 715.68 705.74 713.81 8790938
20040614 713.19 713.66 701.40 701.40 14258570
20040615 705.12 706.36 704.50 704.50 0
20040616 704.50 716.30 703.26 715.68 18275116
20040617 715.68 717.54 705.74 711.33 18461034
20040618 713.19 720.64 696.68 720.64 29272408
20040621 720.64 723.74 715.68 720.64 24278590
20040622 719.40 721.88 713.81 717.54 27686798
20040623 717.54 722.70 717.54 720.64 17156070
20040624 723.74 727.47 719.40 726.23 30849802
20040625 721.26 723.74 707.61 712.57 34891320
20040628 711.33 718.23 708.23 713.81 0
20040629 712.57 714.00 702.64 708.85 21958172
20040630 706.99 709.47 671.28 692.71 34524964
20040701 698.92 712.43 681.54 684.02 42807612
20040702 684.64 697.70 681.23 692.09 23935432
20040705 692.09 696.14 685.26 685.88 13624455
20040706 688.99 1512.87 679.67 679.67 35092060
20040707 679.67 682.16 667.26 672.23 25447740
20040708 666.64 677.19 677.19 677.19 38946852
20040709 672.23 677.81 677.81 677.81 0
20040712 675.95 677.19 661.67 664.78 23899828
20040713 669.74 720.02 656.27 662.92 22698940
20040714 662.29 669.12 655.47 666.02 29507302
20040715 663.54 666.02 643.07 658.57 60883276
20040716 654.85 658.57 648.64 648.64 74089664
20040719 648.64 652.98 641.19 646.78 58669192
20040720 648.64 670.36 638.62 659.19 79940408
20040721 665.40 674.09 669.74 669.74 33179724
20040722 662.92 669.76 652.36 662.29 24584692
20040723 670.36 676.98 667.17 674.71 31861390
20040726 673.47 677.81 660.10 664.78 61209356
20040727 666.64 685.26 675.33 675.33 43415624
20040728 680.92 690.23 665.44 682.16 38700360
20040729 687.74 692.71 680.92 687.12 24752564
20040730 687.12 696.43 679.67 693.33 56098576
20040802 693.95 695.81 692.71 692.71 22302780
20040803 695.19 696.17 687.74 692.71 21074986
20040804 692.08 698.97 693.96 693.96 14169763
20040805 695.21 699.05 687.07 688.33 17869950
20040806 683.94 683.94 670.16 672.67 27334128
20040809 672.04 676.43 661.39 664.53 28075762
20040810 668.91 782.90 663.90 670.16 25650484
20040811 674.55 674.55 662.33 668.28 20409548
20040812 668.28 679.56 667.03 671.41 29209210
20040813 669.54 672.04 659.51 661.39 21812666
20040816 660.14 672.89 651.37 672.04 17589902
20040817 672.67 672.67 662.02 664.53 27661438
20040818 662.02 676.43 660.77 663.90 18750332
20040819 670.79 675.80 666.40 672.04 22985230
20040820 670.79 675.80 670.16 672.04 9766260
20040823 676.43 686.45 675.17 680.81 19202498
20040824 683.94 714.63 680.81 683.31 20023324
20040825 685.19 693.96 680.81 691.46 28953908
20040826 697.09 710.87 696.47 708.37 29405914
20040827 707.74 718.92 693.96 715.26 27241204
20040830 715.26 715.26 715.26 715.26 0
20040831 710.87 715.88 707.74 708.37 23810528
20040901 715.26 715.88 707.11 713.38 18547720
20040902 712.75 715.88 709.62 714.00 14586962
20040903 716.51 723.40 712.75 722.15 19719804
20040906 718.39 722.77 657.64 721.52 14779994
20040907 717.14 717.14 702.73 712.13 27376758
20040908 710.87 717.14 707.74 715.88 20197836
20040909 713.38 722.87 712.45 722.15 30197364
20040910 723.40 729.04 716.51 718.39 28387424
20040913 714.00 734.05 713.66 730.29 37685392
20040914 732.79 744.19 728.69 739.68 39388676
20040915 739.68 746.57 725.70 739.06 116576264
20040916 739.06 741.33 732.17 739.68 102703480
20040917 736.55 750.33 736.55 745.95 87506600
20040920 745.95 751.58 688.95 747.83 80287448
20040921 747.20 753.46 742.58 747.83 51332900
20040922 748.45 751.58 741.25 744.69 82906712
20040923 740.94 746.57 737.18 738.43 31802774
20040924 740.31 743.79 737.58 741.56 24514800
20040927 740.31 743.44 732.99 736.55 33645444
20040928 732.79 744.51 468.17 742.82 49913016
20040929 742.82 757.50 742.51 757.22 54207308
20040930 757.22 767.24 745.95 745.95 71130144
20041001 748.45 761.60 745.50 760.98 27059188
20041004 764.74 766.62 749.80 756.59 28422072
20041005 757.22 764.39 752.84 759.73 15894601
20041006 762.23 762.23 749.20 750.96 61957824
20041007 750.33 754.09 669.69 720.89 96386416
20041008 726.53 739.68 724.48 735.93 35010080
20041011 736.55 739.06 724.03 724.03 60118348
20041012 731.54 751.71 717.76 725.90 32190436
20041013 725.28 735.93 721.52 723.40 18001672
20041014 716.51 719.64 709.62 714.63 23290826
20041015 710.25 720.89 708.99 714.00 46318524
20041018 714.63 720.27 709.62 712.13 18295612
20041019 717.76 730.29 715.26 727.78 25365644
20041020 722.77 725.90 722.15 722.15 47804828
20041021 726.53 728.41 710.25 719.64 22466964
20041022 719.64 719.64 712.13 712.13 14623365
20041025 708.37 709.75 696.47 702.10 26182320
20041026 705.86 709.93 697.93 704.61 26506276
20041027 710.87 722.15 706.49 720.89 26206588
20041028 726.53 739.68 707.11 719.01 45926552
20041029 716.51 723.40 714.63 718.39 27878578
20041101 721.52 731.54 728.41 728.41 13427650
20041102 733.42 736.14 726.53 732.79 23102742
20041103 751.11 758.69 743.42 753.64 46446928
20041104 745.43 754.27 739.74 750.48 26668508
20041105 754.90 760.24 749.48 753.64 27475196
20041108 754.27 756.17 742.90 747.32 17688722
20041109 747.32 751.75 743.53 749.85 14132394
20041110 751.75 765.64 748.74 754.90 43076916
20041111 756.17 760.59 752.38 759.96 12378766
20041112 761.85 771.33 756.96 761.22 22791308
20041115 764.38 766.35 758.69 763.75 14930850
20041116 765.64 768.80 403.99 761.85 21631300
20041117 764.38 767.54 753.52 763.12 32068696
20041118 759.33 764.47 753.01 753.01 28814082
20041119 729.64 735.95 721.42 724.58 91416296
20041122 719.53 726.48 714.47 714.47 25076028
20041123 724.58 725.92 713.84 715.74 27677818
20041124 716.37 721.42 710.05 711.95 20984968
20041125 710.68 720.16 710.68 717.00 15032953
20041126 715.74 717.00 703.04 707.53 19418764
20041129 707.53 717.63 703.73 710.68 15551854
20041130 704.37 712.35 606.09 695.52 27094330
20041201 697.42 708.79 695.11 703.73 27853370
20041202 703.73 715.74 701.95 711.32 29330452
20041203 720.16 725.21 723.32 723.32 40069564
20041206 720.16 758.59 711.95 720.16 22101446
20041207 720.16 732.16 719.53 732.16 42761428
20041208 725.21 732.79 723.95 732.16 50818492
20041209 734.69 740.37 726.48 729.64 54655168
20041210 734.69 741.61 729.64 736.58 55065316
20041213 732.79 747.96 732.79 746.69 58389104
20041214 749.85 1084.88 736.39 739.74 26167810
20041215 741.64 744.80 734.06 736.58 22845922
20041216 744.80 757.43 742.27 755.54 41043572
20041217 758.69 763.12 482.63 739.11 63348908
20041220 753.01 754.87 728.28 746.69 21197562
20041221 748.59 754.69 685.10 748.59 53944724
20041222 751.75 761.63 748.09 759.96 55024636
20041223 759.96 763.75 752.38 761.22 17852562
20041224 764.38 766.28 760.59 763.75 3377768
20041227 763.75 763.75 763.75 763.75 0
20041228 763.75 763.75 763.75 763.75 0
20041229 768.17 772.59 762.48 771.96 19007664
20041230 772.59 773.86 768.17 771.96 6741607
20041231 770.70 772.59 766.91 771.96 2325718
20050103 771.96 771.96 771.96 771.96 0
20050104 773.86 782.70 767.85 782.70 31706668
20050105 778.91 785.86 766.22 776.38 20615500
20050106 778.91 821.23 773.57 779.54 41359380
20050107 775.75 789.65 775.75 789.65 28706598
20050110 788.39 790.91 780.25 780.80 20532552
20050111 785.86 785.86 769.43 772.59 30719678
20050112 771.96 775.12 753.64 756.17 28838778
20050113 760.59 765.03 756.80 758.69 32038302
20050114 756.80 768.80 754.90 761.85 25143146
20050117 766.91 768.17 763.12 763.12 16355535
20050118 766.28 766.91 753.64 760.59 18338854
20050119 756.17 763.12 749.85 750.48 35356552
20050120 745.43 750.08 744.16 747.96 21800046
20050121 748.59 750.48 741.64 744.80 51756252
20050124 742.90 749.85 747.96 747.96 28561438
20050125 744.16 748.59 738.09 748.59 37470464
20050126 750.48 753.64 745.43 752.38 49159052
20050127 747.96 753.01 742.27 748.59 29713376
20050128 751.11 751.11 742.27 744.16 52997468
20050131 746.06 749.22 741.64 742.27 17072626
20050201 743.53 745.43 744.80 744.80 24840164
20050202 745.43 748.59 742.27 747.96 20990192
20050203 749.22 752.30 742.90 744.16 61759432
20050204 745.43 760.59 755.54 755.54 34575824
20050207 762.48 770.07 758.06 762.48 21234128
20050208 763.12 768.17 755.54 764.38 58331328
20050209 764.38 783.96 778.28 778.28 56616956
20050210 778.28 790.91 766.28 780.80 47194568
20050211 780.17 785.23 774.96 782.70 25813382
20050214 778.91 796.60 777.01 795.33 37760308
20050215 794.07 807.97 787.75 804.18 48929836
20050216 801.63 810.56 795.89 796.53 37057660
20050217 795.89 799.08 789.51 791.42 26181750
20050218 790.79 795.89 785.05 791.42 21818152
20050221 797.16 829.69 745.51 825.86 45517504
20050222 827.14 830.96 813.74 815.02 36099732
20050223 809.92 817.70 804.18 808.00 0
20050224 808.64 821.44 799.08 800.35 23278486
20050225 806.09 806.73 804.82 804.82 30590196
20050228 803.54 812.69 776.09 792.70 25249852
20050301 796.53 816.93 792.70 813.11 27736482
20050302 815.66 821.40 800.91 817.57 23820564
20050303 819.48 847.54 806.16 840.53 46984584
20050304 840.53 860.30 816.30 822.03 93285488
20050307 808.64 818.21 811.83 811.83 47156284
20050308 816.30 816.30 742.32 809.28 26676316
20050309 808.64 822.03 798.44 802.90 36782624
20050310 799.08 809.92 794.85 802.26 24254290
20050311 804.18 808.64 801.63 804.18 19808212
20050314 800.99 806.09 792.70 805.45 29335748
20050315 808.00 819.48 806.09 814.38 19645290
20050316 810.56 815.13 792.70 802.90 29746892
20050317 804.18 808.23 795.25 795.25 18989998
20050318 790.79 801.15 775.48 780.58 60717656
20050321 771.65 787.60 766.36 785.68 21660248
20050322 786.32 792.06 784.41 785.68 41280760
20050323 783.77 797.16 778.67 786.96 42329168
20050324 788.23 794.61 769.82 783.13 44670596
20050325 783.13 783.13 783.13 783.13 0
20050328 783.13 783.13 783.13 783.13 0
20050329 783.13 783.13 778.03 778.03 0
20050330 774.20 782.34 772.81 776.76 58080964
20050331 782.50 782.50 714.26 773.57 23830286
20050401 773.57 779.31 769.23 774.20 62828424
20050404 770.38 772.29 762.73 765.91 24939532
20050405 769.74 789.03 782.50 782.50 46641332
20050406 786.32 789.51 779.31 785.68 49986792
20050407 784.41 796.53 769.49 778.67 34414852
20050408 786.32 788.23 779.31 783.77 22935394
20050411 780.58 793.89 778.03 788.23 48590276
20050412 786.32 793.89 778.67 781.22 15276516
20050413 784.41 788.87 776.76 780.58 17719240
20050414 781.22 800.35 781.16 799.08 62206844
20050415 808.00 822.67 803.54 806.73 55332152
20050418 797.80 813.11 786.32 794.61 45574112
20050419 803.54 808.00 796.27 801.63 24749798
20050420 801.63 815.77 788.87 789.51 25608310
20050421 787.60 792.70 778.03 781.86 33065692
20050422 786.32 786.96 776.12 779.94 18712608
20050425 778.67 781.86 776.12 780.58 9115920
20050426 778.67 786.32 772.93 785.68 19385306
20050427 783.77 801.63 781.86 791.42 27738990
20050428 819.48 886.45 782.18 841.80 118832168
20050429 834.79 851.96 836.70 836.70 59455052
20050502 836.70 836.70 836.70 836.70 0
20050503 844.99 860.74 808.84 854.56 80032552
20050504 856.47 863.49 850.09 859.66 35736572
20050505 860.94 864.12 850.09 851.37 31377990
20050506 849.46 861.28 845.63 854.56 20538928
20050509 854.56 859.41 848.18 857.75 0
20050510 857.75 862.85 829.05 851.37 33059264
20050511 844.99 893.46 765.28 846.91 22459802
20050512 855.26 864.26 771.08 860.40 20983268
20050513 856.54 864.26 853.51 859.11 15225599
20050516 853.33 862.97 861.69 861.69 17736924
20050517 864.90 871.97 855.90 867.47 31696200
20050518 871.32 881.60 859.54 878.39 0
20050519 880.96 881.60 865.09 868.75 27638582
20050520 868.11 871.97 492.21 867.47 26532088
20050523 870.68 870.68 864.26 864.26 15970422
20050524 862.97 875.20 835.34 873.25 22299702
20050525 871.97 876.70 866.18 871.32 19679284
20050526 873.89 886.22 868.11 871.32 21769798
20050527 872.61 878.00 837.24 876.46 14749853
20050530 876.46 876.46 876.46 876.46 0
20050531 875.18 1051.40 805.78 873.89 27819264
20050601 874.54 884.42 832.53 883.53 15806548
20050602 882.89 884.82 875.82 880.32 14766816
20050603 881.60 886.75 871.32 875.82 15296253
20050606 879.03 886.26 873.25 879.03 20580510
20050607 879.03 887.39 878.39 884.82 15618397
20050608 879.68 943.09 875.18 877.11 11922141
20050609 876.46 1593.57 867.46 883.53 23201084
20050610 884.18 884.21 866.83 870.04 24482502
20050613 873.25 874.31 863.61 871.32 20941872
20050614 873.89 873.89 862.53 868.11 20927710
20050615 871.97 874.32 849.48 855.26 28684540
20050616 855.90 862.97 853.33 859.76 18649822
20050617 858.47 879.03 803.21 858.47 43724012
20050620 859.76 867.47 771.08 859.11 18232436
20050621 861.69 879.71 835.34 873.89 26173838
20050622 879.68 891.24 873.08 875.18 21748322
20050623 877.11 877.11 861.04 871.97 18738374
20050624 864.90 883.53 838.42 864.26 14317370
20050627 859.76 863.61 851.40 852.69 18339662
20050628 856.54 861.04 849.48 858.47 19854674
20050629 861.04 870.04 866.18 866.18 18637528
20050630 862.33 883.53 868.11 868.11 49455224
20050701 865.54 880.41 858.47 869.40 21069640
20050704 871.32 880.58 858.47 864.26 16098346
20050705 862.97 875.18 859.76 871.97 21437382
20050706 877.11 883.53 871.96 881.60 23601508
20050707 879.68 882.25 840.48 877.11 42290236
20050708 883.53 886.10 870.40 885.46 20894562
20050711 889.96 892.53 879.03 884.18 17630010
20050712 884.18 888.67 870.04 870.04 18540574
20050713 873.25 882.89 866.83 882.89 41754108
20050714 886.75 890.60 874.13 875.18 43018564
20050715 880.32 882.25 867.47 873.89 41419824
20050718 873.89 880.32 865.54 870.04 24614628
20050719 870.68 873.25 857.83 861.04 51411744
20050720 866.18 869.40 855.90 859.11 39887380
20050721 861.04 868.75 848.19 853.33 43587372
20050722 849.48 1503.61 843.69 851.40 32785578
20050725 852.69 860.40 701.33 857.83 24267894
20050726 855.90 864.71 848.19 848.83 17218692
20050727 849.48 862.33 849.48 853.33 30604646
20050728 856.54 1501.04 841.12 861.04 63882776
20050729 868.75 877.11 857.19 861.69 22900726
20050801 865.54 873.28 852.05 858.47 19023790
20050802 855.90 864.26 855.02 861.69 19819036
20050803 864.92 869.11 861.04 864.27 0
20050804 866.86 879.81 864.27 864.27 19411432
20050805 861.04 868.81 861.04 862.33 18921470
20050808 866.22 869.45 862.33 866.86 13621320
20050809 868.16 868.16 855.44 859.74 25466760
20050810 857.80 862.98 852.62 858.45 31227368
20050811 856.51 874.76 848.74 850.03 20415608
20050812 854.56 1047.81 845.50 847.44 18884244
20050815 849.38 854.10 848.09 849.38 15683270
20050816 852.62 871.62 848.74 851.33 23318154
20050817 850.03 862.98 850.03 853.27 38922492
20050818 857.80 870.75 855.86 866.22 28539990
20050819 867.51 872.04 736.09 871.40 19243992
20050822 861.04 865.59 858.45 864.27 17529434
20050823 864.92 865.57 853.92 855.21 19900468
20050824 852.62 861.25 847.44 850.03 20794354
20050825 846.15 859.92 845.73 853.27 24136508
20050826 853.92 861.04 846.80 846.80 18282448
20050829 846.80 846.80 846.80 846.80 0
20050830 854.56 866.22 851.33 862.33 19032838
20050831 862.98 868.16 859.10 866.86 19048130
20050901 868.16 872.81 862.98 870.10 18826938
20050902 872.69 874.63 864.70 869.45 21108844
20050905 868.16 878.52 864.92 875.28 9784879
20050906 875.28 883.70 873.34 877.87 11860268
20050907 877.87 892.40 875.28 886.29 28310764
20050908 883.05 889.95 875.28 877.22 19280292
20050909 875.93 889.06 453.18 883.70 19133086
20050912 884.99 891.47 877.22 888.23 16674780
20050913 888.88 892.18 874.63 876.58 16044718
20050914 875.28 888.00 875.28 883.05 17859834
20050915 882.40 891.59 878.01 886.29 22714042
20050916 884.34 889.52 881.11 881.75 45963152
20050919 879.81 899.23 879.81 893.41 20068834
20050920 892.11 901.82 879.79 896.64 20045356
20050921 892.11 896.64 885.64 885.64 19738742
20050922 880.46 898.80 880.46 892.76 25354618
20050923 896.64 920.68 883.90 917.36 43792768
20050926 920.60 934.19 919.63 931.60 36787944
20050927 929.01 936.78 925.78 927.72 30662800
20050928 927.07 936.78 919.30 932.25 33198956
20050929 929.01 935.66 923.84 926.42 16304837
20050930 929.01 938.31 927.07 933.55 27909002
20051003 935.49 954.91 933.55 944.55 33470042
20051004 944.55 950.38 939.37 943.90 18454368
20051005 939.37 948.44 936.14 940.02 23345340
20051006 930.96 945.20 927.72 941.32 25371454
20051007 940.67 953.62 936.14 948.44 28161552
20051010 947.79 953.62 933.55 939.37 16089667
20051011 941.32 944.55 924.48 925.78 13372632
20051012 923.84 943.90 916.07 935.49 27251446
20051013 935.49 942.22 925.13 931.60 23552478
20051014 928.37 950.87 928.37 941.96 27848296
20051017 941.96 946.49 928.11 935.49 0
20051018 938.73 949.08 929.01 945.85 21675730
20051019 943.90 969.67 940.67 941.96 41104152
20051020 949.73 956.21 921.25 927.07 33336430
20051021 926.42 916.71 912.83 916.71 29293470
20051024 912.83 929.01 910.24 924.48 15565877
20051025 925.13 930.31 903.77 907.00 25837474
20051026 904.41 915.42 898.59 903.12 22767178
20051027 897.29 944.34 888.05 930.31 48340208
20051028 928.37 1028.10 898.44 953.62 37281304
20051031 957.50 961.06 927.07 951.03 28428158
20051101 947.79 955.56 941.96 951.67 26465374
20051102 954.93 959.50 939.29 952.33 16411000
20051103 955.58 970.58 952.98 966.01 20639856
20051104 964.71 980.35 960.15 977.09 17875182
20051107 975.79 998.61 995.35 995.35 23100002
20051108 990.13 1059.23 567.09 991.44 28724160
20051109 994.04 999.26 987.31 993.39 16442603
20051110 996.65 1003.82 993.39 998.61 29364970
20051111 999.91 1008.38 995.35 1006.43 19142996
20051114 1004.47 1009.03 994.04 994.69 21944642
20051115 993.39 998.70 983.14 986.22 23582644
20051116 989.48 990.13 972.53 979.70 24800904
20051117 984.26 989.48 976.44 982.96 19772914
20051118 982.31 990.78 973.06 975.79 29145434
20051121 938.64 975.79 923.64 937.98 77284288
20051122 935.38 949.23 926.68 947.76 31983132
20051123 947.11 1718.88 945.70 954.93 13556426
20051124 956.89 959.98 941.90 941.90 10763525
20051125 941.90 948.41 931.47 939.94 15716188
20051128 943.85 957.54 932.77 936.03 18424712
20051129 938.64 953.63 936.03 944.50 25293516
20051130 939.29 943.20 929.42 931.47 29096494
20051201 935.38 949.72 931.47 945.16 30503454
20051202 952.33 961.45 945.16 959.50 22676120
20051205 954.93 963.41 953.28 955.58 20568978
20051206 948.41 955.58 943.02 945.16 16196527
20051207 945.16 951.67 936.68 942.55 25219264
20051208 939.94 948.41 925.52 943.20 34109912
20051209 941.90 949.07 934.73 941.24 21320094
20051212 936.68 948.41 930.16 934.73 12633794
20051213 934.07 950.37 928.86 947.76 27532132
20051214 951.67 957.87 941.90 946.46 21453104
20051215 946.46 950.37 934.07 934.73 25832766
20051216 934.73 956.89 934.73 951.67 45299004
20051219 971.23 975.14 963.41 966.67 28296442
20051220 957.54 975.14 956.24 961.45 14936998
20051221 962.75 971.42 951.02 957.54 20581406
20051222 956.89 958.19 948.41 956.89 10125936
20051223 958.19 962.10 948.41 952.33 4840365
20051226 952.33 952.33 952.33 952.33 0
20051227 952.33 952.33 952.33 952.33 0
20051228 951.67 975.14 951.67 960.15 9600647
20051229 957.54 966.67 951.67 962.75 5570615
20051230 971.23 971.23 948.11 957.54 2710825
20060102 957.54 957.54 957.54 957.54 0
20060103 953.63 962.10 937.98 949.07 22507058
20060104 953.63 975.79 944.91 966.67 23174562
20060105 966.67 982.31 962.75 975.14 20529706
20060106 971.23 975.79 954.93 963.41 21628456
20060109 964.71 979.23 962.10 971.88 23754774
20060110 971.88 977.09 959.50 960.15 16976178
20060111 966.01 1136.14 955.58 960.80 17487352
20060112 958.19 960.80 945.16 949.72 18944018
20060113 949.72 954.93 942.55 949.07 20450696
20060116 960.15 963.41 947.76 955.58 16172441
20060117 950.37 955.49 943.85 947.76 25619674
20060118 937.33 945.56 929.51 939.94 27579230
20060119 939.94 941.90 933.75 935.38 24831126
20060120 938.64 939.94 924.95 928.21 23549966
20060123 923.64 935.38 919.08 929.51 19661382
20060124 932.12 943.85 915.82 930.81 32936294
20060125 932.12 943.85 929.51 936.68 22584686
20060126 936.68 938.64 938.64 938.64 29480184
20060127 943.20 957.54 938.18 957.54 35570104
20060130 954.28 961.98 940.59 943.85 22901638
20060131 939.94 950.37 934.73 937.33 33099986
20060201 929.51 949.72 929.51 941.90 21974712
20060202 939.29 946.46 932.67 934.73 30801232
20060203 937.98 952.98 932.77 943.85 38199772
20060206 943.20 953.81 939.55 940.59 21553590
20060207 939.94 943.85 932.77 941.24 32234732
20060208 941.90 958.19 930.81 949.72 79200888
20060209 958.19 981.66 949.72 977.75 42228424
20060210 973.18 987.52 959.50 960.15 41853020
20060213 955.58 978.40 955.58 975.79 0
20060214 976.44 981.66 962.88 969.27 22679496
20060215 973.88 980.40 961.32 964.67 30712752
20060216 961.38 967.96 887.74 967.96 19267466
20060217 967.96 976.51 960.06 967.96 16716960
20060220 967.30 973.85 970.59 970.59 10252325
20060221 973.22 977.17 965.32 965.98 14107490
20060222 963.35 980.46 976.51 976.51 18773260
20060223 970.59 973.22 964.01 969.93 19287526
20060224 969.27 975.85 575.77 961.38 20623186
20060227 958.09 967.75 950.19 965.98 24775604
20060228 962.03 971.25 950.85 951.51 37852588
20060301 954.80 967.30 951.51 965.98 25140180
20060302 963.35 975.20 966.64 966.64 26428882
20060303 966.64 982.59 965.32 972.56 34677184
20060306 973.88 984.41 969.93 981.12 17312832
20060307 973.88 994.94 970.59 991.65 25997440
20060308 991.65 1016.65 989.67 1010.73 53221272
20060309 1021.26 1038.37 1006.12 1025.86 39392952
20060310 1021.26 1040.34 1020.77 1037.71 25604598
20060313 1035.73 1045.60 919.72 1033.10 25303394
20060314 1031.13 1041.66 1026.44 1035.73 16908594
20060315 1040.34 1042.31 1024.55 1027.18 19228106
20060316 1020.60 1044.85 975.71 1023.89 29016620
20060317 1023.89 1028.50 1011.39 1017.97 38311992
20060320 1015.99 1026.52 1010.07 1017.31 20194328
20060321 1017.31 1022.57 1001.52 1010.73 24935172
20060322 1015.33 1031.13 1010.24 1013.36 27561358
20060323 1014.68 1021.91 1001.52 1006.78 26706986
20060324 1004.81 1017.31 1000.20 1010.73 16484599
20060327 1011.39 1015.99 1002.83 1005.46 0
20060328 1003.49 1021.26 990.99 994.94 54911632
20060329 989.67 998.88 989.01 989.01 20385810
20060330 990.33 998.23 992.96 992.96 13982267
20060331 994.28 1003.49 990.33 990.33 24895964
20060403 990.99 1016.65 989.01 1002.17 28015292
20060404 992.30 1001.52 981.12 987.04 24924382
20060405 987.04 993.30 974.54 983.75 27778068
20060406 987.04 989.47 971.90 973.22 37176780
20060407 969.27 996.91 960.06 971.90 53262760
20060410 971.25 995.59 971.25 983.09 22145466
20060411 987.04 994.81 977.83 977.83 21605822
20060412 981.12 977.17 973.22 977.17 21640016
20060413 979.14 985.72 971.90 985.72 17933172
20060414 985.72 985.72 985.72 985.72 0
20060417 985.72 985.72 985.72 985.72 0
20060418 975.85 983.75 971.25 973.88 21926478
20060419 983.09 983.75 970.59 976.51 21455524
20060420 979.80 993.30 970.59 983.75 27211676
20060421 982.43 993.30 940.81 981.78 21934228
20060424 975.85 981.78 967.30 971.90 17378940
20060425 970.59 1045.74 951.51 975.85 14469786
20060426 977.83 988.36 975.85 977.83 17783482
20060427 975.85 1031.98 973.88 1008.10 50286436
20060428 1008.75 1033.10 1023.89 1023.89 49823232
20060501 1023.89 1023.89 1023.89 1023.89 0
20060502 1020.60 1036.21 1019.94 1019.94 26566414
20060503 1017.97 1021.91 1009.41 1018.62 27271856
20060504 1015.99 1019.38 1010.07 1012.70 31572596
20060505 1007.44 1018.62 1003.30 1014.02 18210062
20060508 1016.65 1019.28 996.91 1012.70 23329310
20060509 1010.07 1031.79 1008.75 1024.55 32941082
20060510 1022.56 1029.85 1020.57 1020.57 22759336
20060511 1017.26 1026.54 1006.20 1007.32 22012250
20060512 1002.68 1019.25 1002.01 1007.32 25089772
20060515 1007.98 1014.58 989.42 1003.34 27152370
20060516 1000.69 1030.51 953.64 1017.92 36360492
20060517 1018.58 1022.61 1000.69 1002.01 31626132
20060518 1007.32 1013.94 988.10 997.38 34382400
20060519 997.38 1001.42 983.23 997.38 25747528
20060522 987.44 1000.03 910.70 976.83 33364002
20060523 976.83 1060.80 968.22 984.12 44009108
20060524 979.48 988.10 966.23 967.55 0
20060525 970.87 992.00 965.12 979.48 24208390
20060526 989.42 997.38 975.51 997.38 23492086
20060529 997.38 997.38 997.38 997.38 0
20060530 988.76 996.05 969.54 970.20 24572802
20060531 970.87 987.04 958.28 980.81 31145228
20060601 978.16 991.41 970.20 991.41 0
20060602 984.78 992.07 978.67 982.80 19729344
20060605 988.76 994.73 978.16 990.09 17688628
20060606 984.78 996.71 977.00 986.11 23380272
20060607 988.10 1011.96 986.11 1005.33 22330790
20060608 996.71 1005.33 980.81 986.77 32434934
20060609 994.06 996.05 856.88 987.44 29557198
20060612 986.11 989.81 976.43 980.81 20433274
20060613 975.51 980.81 961.59 980.15 28445094
20060614 978.16 987.44 968.88 976.83 26459756
20060615 979.48 985.45 960.93 966.23 30558242
20060616 977.49 1020.58 950.70 964.24 46683284
20060619 967.55 978.82 962.25 970.87 16880730
20060620 968.88 986.11 982.13 982.13 21523800
20060621 985.45 996.05 978.82 988.76 34335168
20060622 994.73 996.88 980.15 985.45 21182170
20060623 982.13 998.04 979.48 984.78 14066672
20060626 987.44 990.75 625.60 976.83 32052414
20060627 980.81 984.12 968.22 970.20 25886504
20060628 966.23 980.72 964.90 972.19 24273124
20060629 976.17 996.05 972.19 994.06 16389413
20060630 994.06 1010.63 996.05 1001.35 20126050
20060703 1002.01 1009.30 1007.98 1007.98 10711500
20060704 1004.67 1007.98 990.75 998.04 15052023
20060705 994.06 1004.00 990.09 1000.69 17651356
20060706 1001.35 1023.88 1000.69 1018.58 19651634
20060707 1018.58 1022.56 1010.76 1020.57 23545504
20060710 1023.88 1023.88 1009.97 1017.26 15487659
20060711 1015.27 1023.88 1004.67 1007.98 20638342
20060712 1011.96 1020.35 990.86 1002.68 23135218
20060713 1000.03 1222.99 980.81 984.12 18448238
20060714 976.83 986.11 968.88 974.18 18683938
20060717 978.16 984.19 964.24 979.48 20974990
20060718 975.51 993.40 988.10 988.10 21979656
20060719 990.09 994.06 974.18 989.42 27361360
20060720 990.09 1002.37 985.45 989.42 11560894
20060721 983.46 996.05 968.88 988.10 17474506
20060724 972.19 1003.34 971.23 1002.01 24265880
20060725 1004.67 1030.51 1000.25 1013.94 37219996
20060726 1025.87 1035.23 986.11 998.70 60062172
20060727 1005.99 1005.99 972.86 984.12 42552508
20060728 984.12 992.74 975.51 989.42 16044918
20060731 990.09 991.41 974.84 981.47 21017694
20060801 975.51 985.45 964.67 967.55 30955702
20060802 962.21 970.89 957.54 957.54 47128880
20060803 960.88 966.89 940.18 949.53 38031016
20060804 949.53 967.55 952.20 959.54 22301670
20060807 954.20 965.88 944.85 946.85 14574402
20060808 951.53 957.87 945.52 947.52 24322070
20060809 951.53 962.88 945.52 959.54 21261894
20060810 951.53 966.22 948.19 965.55 33232136
20060811 969.56 985.61 966.22 969.56 18520554
20060814 974.90 977.57 926.15 975.57 14986240
20060815 971.56 985.56 962.71 979.57 15060221
20060816 978.91 984.92 966.89 978.91 27862524
20060817 975.57 978.91 964.22 966.89 26677332
20060818 964.88 972.90 962.88 963.55 23482222
20060821 965.55 972.90 956.88 959.54 21902862
20060822 959.54 966.89 949.53 958.87 26914550
20060823 960.88 962.88 948.86 948.86 17371602
20060824 952.86 974.41 950.73 964.22 28205322
20060825 968.22 968.22 960.21 962.21 12194132
20060828 962.21 962.21 962.21 962.21 0
20060829 973.56 983.05 969.56 979.57 25126126
20060830 980.24 1001.61 979.57 995.60 27890080
20060831 1004.95 1004.95 989.59 993.60 26154222
20060901 993.60 1000.27 993.60 993.60 21371966
20060904 993.60 999.61 988.92 999.61 18512616
20060905 999.61 1001.39 986.25 994.26 16588812
20060906 992.93 994.26 984.92 986.92 14068367
20060907 983.58 986.92 972.67 977.57 22306314
20060908 978.24 987.59 974.90 980.91 8698456
20060911 978.24 990.92 974.63 987.59 14929182
20060912 990.92 1006.95 976.16 1000.94 24725222
20060913 1002.28 1004.95 984.15 992.93 18155142
20060914 990.92 996.93 976.23 977.57 19679240
20060915 974.23 996.93 969.56 979.57 44070200
20060918 986.25 986.25 975.12 980.91 18216842
20060919 980.91 956.87 953.53 956.87 37275332
20060920 959.54 982.77 952.20 954.20 38788048
20060921 954.20 959.75 948.19 952.20 35776840
20060922 948.19 951.53 929.49 946.85 43148880
20060925 946.85 978.24 944.18 949.53 53420704
20060926 956.20 958.21 947.38 956.20 19761608
20060927 959.54 960.88 947.52 952.20 21963964
20060928 950.19 956.20 946.19 950.86 22833614
20060929 953.53 953.53 944.85 949.53 25001378
20061002 950.19 971.24 944.18 961.54 27995210
20061003 964.88 973.56 961.54 972.90 34891016
20061004 975.57 976.90 961.54 974.23 17549066
20061005 970.89 974.23 955.53 960.21 43257308
20061006 962.21 978.91 954.87 964.88 49446548
20061009 967.55 978.91 963.55 970.89 22577378
20061010 975.57 983.58 970.89 972.90 28773958
20061011 974.23 982.91 968.72 980.24 29699918
20061012 983.58 990.58 966.42 980.24 24358162
20061013 978.24 980.24 968.89 974.23 25158624
20061016 972.23 980.24 959.04 976.23 25792854
20061017 972.90 986.25 972.90 977.57 15839267
20061018 978.91 988.92 977.57 985.58 25831492
20061019 981.58 1006.62 981.58 996.27 34186252
20061020 994.93 1003.61 985.58 992.26 37653324
20061023 995.60 1000.94 995.60 995.60 30724120
20061024 992.93 1000.94 994.26 994.26 20487490
20061025 994.93 1020.64 990.36 1008.95 54017796
20061026 999.61 1033.66 667.74 968.89 102496304
20061027 955.53 1008.29 911.61 941.51 98892200
20061030 935.50 941.51 927.49 934.83 39981776
20061031 934.83 1006.08 930.16 934.83 51130888
20061101 936.18 949.93 932.03 937.53 37535328
20061102 938.88 963.80 933.27 952.35 72123568
20061103 953.02 944.26 941.97 944.26 23935426
20061106 944.26 955.08 940.22 953.69 24408320
20061107 955.04 967.16 953.02 961.10 18455792
20061108 959.75 962.45 940.22 945.61 36168908
20061109 943.59 944.94 933.49 933.49 58261012
20061110 915.98 933.58 911.26 915.98 61088428
20061113 915.98 929.45 920.02 920.02 38645924
20061114 921.36 920.02 911.26 920.02 27709670
20061115 926.08 931.13 915.30 919.34 26488164
20061116 919.34 926.65 918.00 924.73 27887098
20061117 923.39 928.77 925.41 925.41 25567022
20061120 918.67 930.12 915.30 922.71 26036500
20061121 925.41 926.08 912.61 912.61 34888456
20061122 915.98 920.02 899.81 906.55 31354148
20061123 910.59 901.83 893.08 901.83 27577378
20061124 898.47 909.05 893.08 901.83 27244496
20061127 902.51 907.22 892.40 896.44 21692852
20061128 898.47 909.93 889.71 896.44 27686062
20061129 905.87 927.93 923.39 923.39 57598960
20061130 922.71 928.10 909.91 909.91 39656892
20061201 912.61 921.94 902.51 915.98 41231180
20061204 915.98 2122.24 897.12 909.24 33320408
20061205 909.24 911.76 894.86 902.51 25868872
20061206 903.18 905.20 892.40 901.16 31942260
20061207 898.47 903.18 896.44 903.18 20251750
20061208 899.81 905.67 895.77 902.51 21556700
20061211 908.57 981.48 899.81 901.16 21336660
20061212 899.81 910.02 899.81 906.55 25864714
20061213 904.53 910.59 901.16 905.87 29578530
20061214 907.89 1796.93 907.22 907.22 26943982
20061215 905.20 910.57 897.79 897.79 72133512
20061218 897.12 912.76 895.77 905.20 34564632
20061219 902.51 911.94 892.40 897.12 80950432
20061220 897.79 944.37 891.27 893.08 30065084
20061221 892.40 902.51 889.71 896.44 29255894
20061222 891.06 901.83 891.06 901.83 8457308
20061225 901.83 901.83 901.83 901.83 0
20061226 901.83 901.83 901.83 901.83 0
20061227 901.16 909.24 896.96 905.87 13117061
20061228 909.24 909.24 899.13 902.51 10992675
20061229 905.20 909.24 897.79 905.20 35433512
20070101 905.20 905.20 905.20 905.20 0
20070102 905.87 920.02 901.16 918.67 13902199
20070103 920.69 934.83 899.14 934.83 29520922
20070104 932.14 951.67 950.33 950.33 42684752
20070105 945.61 936.86 936.86 936.86 34037840
20070108 936.86 940.22 913.96 915.98 33516990
20070109 915.98 932.81 911.94 915.98 44394448
20070110 911.94 921.19 908.05 915.30 36876244
20070111 915.98 924.73 911.26 918.67 29671180
20070112 920.69 929.60 915.30 923.39 40516120
20070115 922.71 929.45 920.97 929.45 19165058
20070116 927.43 940.90 926.08 934.83 34153800
20070117 936.86 953.02 933.49 941.57 46703536
20070118 945.61 959.08 944.94 951.67 59356908
20070119 953.69 959.08 841.89 955.04 32959316
20070122 955.71 955.71 909.24 946.96 29953728
20070123 945.61 949.65 935.27 939.55 25999976
20070124 938.88 953.02 932.81 951.00 26664998
20070125 946.96 951.00 936.18 938.20 25689514
20070126 934.16 942.24 930.79 934.16 48492072
20070129 931.47 940.90 926.08 934.83 33010836
20070130 934.83 938.20 929.45 934.16 14860756
20070131 932.81 936.91 919.34 919.34 37560568
20070201 927.43 941.57 919.34 933.49 30789644
20070202 938.88 957.06 933.49 956.39 41703332
20070205 951.67 969.18 934.16 941.57 23186812
20070206 943.59 951.27 943.59 948.31 22313480
20070207 944.94 948.31 936.18 942.92 32557244
20070208 945.61 968.91 930.79 957.73 69772456
20070209 962.45 984.06 962.45 976.59 50253880
20070212 969.86 988.85 961.67 983.33 31096544
20070213 986.70 1004.21 983.33 1004.21 43524976
20070214 1004.89 1021.20 999.45 1015.08 43979804
20070215 1011.69 1018.48 971.48 1004.21 34812964
20070216 1002.17 1020.69 1001.49 1006.25 35867976
20070219 1008.97 1015.76 1006.25 1015.08 14248205
20070220 1013.05 1018.48 1007.61 1011.69 26524050
20070221 1009.65 1010.33 990.61 991.97 48884816
20070222 993.33 995.80 977.69 979.05 28894412
20070223 982.45 1017.12 978.37 985.85 23330474
20070226 985.85 992.65 989.25 989.25 17748446
20070227 987.89 991.97 974.29 974.97 26557144
20070228 971.57 986.53 949.46 972.25 48604628
20070301 970.21 974.29 944.81 969.53 49781424
20070302 969.53 972.93 948.62 963.41 46364872
20070305 953.21 958.65 941.33 953.89 32550116
20070306 957.29 966.31 945.06 966.13 36380848
20070307 966.13 969.53 957.97 969.53 18737272
20070308 970.89 1979.86 966.13 985.17 24896890
20070309 978.37 985.17 966.13 975.65 25415204
20070312 982.45 988.57 972.93 982.45 25211202
20070313 982.45 984.00 966.13 967.49 21757586
20070314 965.45 970.89 947.78 949.14 37876664
20070315 957.29 963.41 949.14 963.41 29692916
20070316 962.05 963.41 950.49 951.85 38686644
20070319 958.65 966.81 944.89 959.33 31351258
20070320 960.69 966.13 963.41 963.41 26244448
20070321 964.09 960.69 957.97 960.69 23278554
20070322 968.85 970.89 953.21 961.37 145336160
20070323 962.73 963.41 943.70 945.74 67642384
20070326 945.06 955.32 943.70 945.06 18353096
20070327 948.46 958.86 931.68 941.66 39678704
20070328 936.90 943.02 932.99 936.90 32070632
20070329 941.66 947.27 935.54 944.38 22677728
20070330 947.78 952.53 942.34 949.81 36109484
20070402 953.21 955.25 940.98 943.70 15734167
20070403 950.49 954.42 942.34 952.53 24887918
20070404 953.21 960.01 946.42 957.29 30995174
20070405 960.01 965.45 953.14 965.45 18651966
20070406 965.45 965.45 965.45 965.45 0
20070409 965.45 965.45 965.45 965.45 0
20070410 965.45 967.32 957.29 962.05 54363008
20070411 964.09 966.81 954.57 960.01 54034720
20070412 961.37 977.60 955.25 974.29 28726004
20070413 975.65 998.77 974.29 997.41 29456704
20070416 1002.85 1008.54 998.09 1006.93 33874876
20070417 1006.25 1006.25 993.74 1002.85 20787144
20070418 999.45 1004.21 990.48 991.97 25041764
20070419 989.25 1011.69 985.85 1006.25 30359342
20070420 1008.97 1021.88 1005.57 1011.69 45048644
20070423 1007.61 1018.48 996.73 996.73 27455516
20070424 1003.53 1012.37 997.21 1000.13 30291536
20070425 1000.81 1029.36 984.49 995.37 72910688
20070426 1004.21 1010.48 990.61 996.05 27319466
20070427 992.65 998.77 974.29 979.05 39649436
20070430 979.73 988.57 979.73 985.17 20770672
20070501 981.09 987.21 973.61 983.13 19462236
20070502 988.61 993.41 981.30 987.93 23616450
20070503 988.61 995.47 983.82 992.04 35631140
20070504 992.04 1006.44 988.21 997.53 22613220
20070507 997.53 997.53 997.53 997.53 0
20070508 994.78 1001.64 982.44 991.36 30641684
20070509 991.36 1000.27 979.05 985.87 20649936
20070510 989.30 989.30 974.01 979.02 19256382
20070511 977.65 983.13 958.68 980.39 29947242
20070514 981.07 985.19 974.90 976.27 17862830
20070515 977.65 1001.77 975.59 980.39 32495720
20070516 981.07 986.08 976.96 981.76 18838492
20070517 987.93 999.78 983.13 994.78 32558440
20070518 995.47 1010.55 990.12 1003.70 30297600
20070521 1003.70 1006.44 947.48 952.96 39219168
20070522 918.68 951.49 789.79 939.94 207141440
20070523 934.45 943.29 920.04 921.43 78526288
20070524 915.94 981.83 906.35 913.89 71802552
20070525 909.09 931.71 907.72 914.57 35867580
20070528 914.57 914.57 914.57 914.57 0
20070529 911.83 911.83 890.58 895.37 110258432
20070530 874.12 913.54 835.04 910.46 94680360
20070531 908.40 917.44 895.37 898.12 71639040
20070601 896.75 902.92 880.98 885.78 51660792
20070604 885.78 889.07 867.95 885.09 46837180
20070605 889.20 896.75 862.12 878.24 49798880
20070606 883.03 895.40 870.47 872.07 104223592
20070607 883.03 901.55 877.55 890.58 73357424
20070608 889.89 898.12 881.02 888.52 37774128
20070611 891.26 904.97 888.16 904.97 26095644
20070612 906.34 908.23 895.96 901.55 24973976
20070613 900.86 908.23 891.24 897.43 30479196
20070614 904.97 908.40 890.75 900.86 38048344
20070615 903.60 913.25 894.69 909.09 70776424
20070618 913.89 915.94 900.86 904.97 24503138
20070619 906.34 911.83 897.65 898.12 21231044
20070620 901.55 904.97 892.65 901.55 31344004
20070621 898.12 904.45 887.83 892.63 39852788
20070622 893.32 1366.13 849.82 889.89 29765936
20070625 883.03 894.69 877.55 889.89 20409266
20070626 889.89 900.54 883.03 890.58 33706948
20070627 886.46 907.72 885.37 900.86 41147740
20070628 905.66 906.34 891.95 895.37 35125880
20070629 893.32 918.68 826.13 894.69 40926760
20070702 891.26 1844.91 883.72 885.09 19408806
20070703 891.26 895.51 887.83 893.32 39747328
20070704 892.63 902.92 890.58 896.06 14055282
20070705 893.32 898.12 884.41 884.41 43658732
20070706 882.35 891.95 856.98 883.72 35054408
20070709 883.03 888.24 871.38 876.18 34944428
20070710 876.18 885.29 870.01 873.44 29364820
20070711 867.95 879.87 735.43 867.27 30990438
20070712 867.27 886.46 864.52 882.35 34229564
20070713 890.58 890.78 870.47 883.72 32834116
20070716 889.89 903.60 889.00 898.12 27428520
20070717 900.17 901.55 889.20 891.26 20455212
20070718 883.03 890.58 773.78 870.01 29747412
20070719 874.12 887.83 865.41 882.35 40022568
20070720 885.09 892.63 852.87 876.18 30354776
20070723 873.44 877.55 866.58 872.07 24444794
20070724 867.95 870.69 852.87 854.24 38804924
20070725 854.24 893.32 848.76 874.12 84329504
20070726 874.12 891.94 854.93 854.93 63385220
20070727 846.70 865.35 838.47 839.84 68273160
20070730 837.79 874.81 826.13 832.99 38307832
20070731 870.69 879.61 854.93 860.41 79266968
20070801 854.18 890.87 854.18 868.72 60765580
20070802 877.72 888.79 870.10 885.33 43242288
20070803 885.33 893.64 866.29 876.33 29789324
20070806 872.87 898.48 869.71 885.33 32505864
20070807 890.87 904.02 882.56 902.63 62325380
20070808 902.63 918.56 878.41 899.87 63868132
20070809 897.10 912.33 886.71 900.56 73772576
20070810 904.02 919.94 882.56 883.25 68155448
20070813 888.79 891.30 872.18 888.79 38787680
20070814 886.71 895.75 872.18 873.56 43115880
20070815 868.02 875.64 859.03 864.56 37031840
20070816 859.72 922.02 847.95 851.41 48201952
20070817 859.72 888.79 851.41 879.79 58950364
20070820 874.95 901.04 866.12 879.79 25110214
20070821 879.79 890.87 879.79 888.10 22999132
20070822 892.94 898.80 881.87 890.87 16368577
20070823 892.94 906.79 369.29 892.94 32193238
20070824 892.25 900.56 887.41 895.71 18235222
20070827 895.71 895.71 895.71 895.71 0
20070828 892.25 896.40 874.01 886.02 20119926
20070829 883.25 886.71 875.64 881.18 20974730
20070830 883.94 889.48 874.95 885.33 15456563
20070831 890.87 898.48 877.72 896.40 22751662
20070903 899.87 906.10 886.06 897.79 16709083
20070904 899.87 914.40 895.02 910.25 20019522
20070905 907.48 917.84 901.25 905.40 20519518
20070906 914.40 916.48 902.10 913.02 31553688
20070907 913.71 928.25 906.79 910.25 35690904
20070910 906.79 913.71 900.56 903.33 18609678
20070911 909.56 922.02 901.28 919.25 19622528
20070912 910.25 926.17 907.62 924.09 24305684
20070913 919.25 928.25 911.30 927.55 16906280
20070914 919.94 926.86 910.94 916.48 19632208
20070917 914.40 920.63 905.40 914.40 21565886
20070918 915.79 917.17 904.02 912.33 26455048
20070919 922.71 935.17 911.63 926.17 41034412
20070920 925.48 931.01 919.94 924.79 27298152
20070921 928.25 934.48 899.87 928.25 41560124
20070924 925.48 931.01 917.17 918.56 44011280
20070925 913.71 925.48 910.94 916.48 63211392
20070926 921.32 925.48 907.48 912.33 23977746
20070927 918.56 918.56 901.94 908.17 40168052
20070928 906.79 912.40 891.56 897.79 34589208
20071001 894.33 914.80 893.64 908.86 31875558
20071002 909.56 931.01 906.10 911.63 23226234
20071003 913.02 922.71 912.27 918.56 18344150
20071004 915.79 923.40 912.33 922.71 25477448
20071005 924.09 925.48 912.08 920.63 23007946
20071008 917.86 921.32 910.62 911.63 37954108
20071009 910.94 920.84 906.79 910.25 27664374
20071010 910.25 912.33 902.63 907.48 32483904
20071011 908.86 911.63 886.71 892.94 88204008
20071012 891.56 901.73 882.56 886.02 41356572
20071015 884.64 894.33 882.56 883.94 24184910
20071016 882.56 888.10 874.95 881.18 28815768
20071017 879.10 887.41 874.05 876.33 25580740
20071018 878.41 883.25 863.87 867.33 47972828
20071019 861.79 876.54 859.03 860.41 33492710
20071022 849.33 865.95 848.64 857.64 23863906
20071023 869.41 886.02 863.18 872.18 67453776
20071024 872.18 896.40 851.41 864.56 59567524
20071025 865.26 899.62 846.57 858.33 44513588
20071026 852.80 870.61 838.95 852.80 30974812
20071029 859.03 863.87 845.18 863.87 34327868
20071030 856.95 861.09 845.87 855.56 28159458
20071031 861.16 870.39 854.17 866.06 39913392
20071101 856.26 877.25 855.56 859.06 26891820
20071102 856.96 868.86 845.07 849.27 22734648
20071105 847.17 867.46 845.07 850.67 15062564
20071106 854.17 857.66 844.37 852.77 16747046
20071107 853.47 855.56 839.47 840.17 17176458
20071108 839.47 845.25 832.48 834.58 32207144
20071109 836.68 838.08 821.29 833.18 28977266
20071112 832.48 840.87 819.19 835.98 23689244
20071113 828.98 864.66 821.99 850.67 31229390
20071114 852.77 859.76 837.38 847.17 27347532
20071115 851.37 855.21 842.97 842.97 18230688
20071116 838.08 842.97 831.08 831.08 21608372
20071119 832.48 832.48 817.09 817.79 24789504
20071120 818.49 824.08 801.70 817.79 26229834
20071121 809.39 817.79 807.99 811.49 22362130
20071122 812.89 870.26 812.19 854.17 42278584
20071123 856.96 882.85 852.77 866.06 36416776
20071126 868.16 874.45 849.27 858.36 23911812
20071127 852.77 863.96 846.47 852.07 20445358
20071128 854.86 908.73 847.87 867.46 24907006
20071129 873.75 888.44 867.46 884.95 13941863
20071130 889.14 908.03 879.35 901.04 35754792
20071203 900.34 910.13 894.04 905.23 25123856
20071204 903.13 908.73 896.14 901.04 18851934
20071205 897.54 915.73 896.14 912.23 27252330
20071206 912.23 917.13 903.13 910.13 17748244
20071207 910.13 921.32 906.63 917.13 15185498
20071210 919.92 922.02 904.53 912.23 15364324
20071211 911.53 916.43 900.34 913.63 13108627
20071212 905.93 922.02 903.13 919.22 20026812
20071213 917.13 930.63 909.43 921.32 29341208
20071214 915.73 929.72 915.03 925.52 18293584
20071217 909.43 919.22 903.13 905.23 22582838
20071218 900.34 912.93 887.74 889.84 25277380
20071219 887.04 900.34 882.85 891.94 22973798
20071220 898.24 909.43 891.24 896.84 26973298
20071221 901.04 909.43 896.84 896.84 40525632
20071224 896.84 905.93 895.44 903.13 1946074
20071225 903.13 903.13 903.13 903.13 0
20071226 903.13 903.13 903.13 903.13 0
20071227 892.64 916.81 892.64 904.53 8929585
20071228 901.74 903.83 887.04 896.14 8962320
20071231 894.74 898.94 887.74 894.74 3395124
20080101 894.74 894.74 894.74 894.74 0
20080102 886.35 904.53 886.35 888.44 11965770
20080103 881.45 906.25 881.45 898.94 16676573
20080104 901.74 917.83 889.14 892.64 22349978
20080107 891.94 929.02 889.84 924.12 27844272
20080108 930.42 965.40 930.42 952.10 44576736
20080109 957.00 976.59 945.81 968.89 25367294
20080110 966.79 981.49 959.80 967.49 22658744
20080111 964.00 974.31 948.61 952.10 24928162
20080114 952.10 956.30 938.81 947.21 17317116
20080115 937.41 944.41 924.82 924.82 26855796
20080116 926.92 943.71 920.62 922.72 33522824
20080117 917.13 929.72 903.83 908.03 25417040
20080118 901.04 927.62 898.94 902.44 28442074
20080121 891.24 903.83 855.56 861.16 36457232
20080122 840.17 869.93 811.49 863.96 50147936
20080123 877.25 879.35 834.58 845.07 48749920
20080124 853.47 855.56 828.98 849.97 52864208
20080125 859.76 861.86 829.68 831.78 32798228
20080128 828.98 842.97 819.19 831.78 24219720
20080129 839.47 840.87 831.78 839.47 20165898
20080130 831.78 833.88 818.49 821.29 21357644
20080131 815.69 831.08 806.60 826.88 32241164
20080201 837.38 838.78 819.89 828.28 27226172
20080204 837.38 837.38 819.19 824.08 17353710
20080205 826.88 832.48 806.60 812.19 28140744
20080206 812.89 826.95 804.50 816.39 30057228
20080207 815.69 832.48 738.74 754.13 81123168
20080208 760.42 762.17 720.55 748.53 52764860
20080211 754.83 771.62 745.03 758.33 39379916
20080212 766.02 783.51 756.93 783.51 37461428
20080213 784.93 803.15 779.96 783.51 27374918
20080214 783.51 792.03 777.12 781.38 17569094
20080215 791.32 800.54 781.38 789.19 35490872
20080218 793.45 805.51 785.64 802.67 24277838
20080219 801.25 821.12 794.86 814.03 28577396
20080220 811.19 817.58 792.03 796.99 27586838
20080221 804.09 807.64 792.52 805.51 19906558
20080222 804.09 804.09 782.09 787.77 24738596
20080225 791.32 805.51 788.48 804.80 21183154
20080226 804.80 816.16 797.77 814.03 16346185
20080227 816.16 820.41 801.25 813.32 17185694
20080228 814.74 851.64 797.70 800.54 20130738
20080229 792.03 797.70 777.83 782.09 31146366
20080303 771.44 813.32 771.44 784.93 26193292
20080304 783.51 808.35 767.90 775.70 20738740
20080305 777.83 783.51 752.28 755.83 30285300
20080306 756.54 758.85 738.80 741.64 32719002
20080307 735.96 747.31 731.70 743.06 23142994
20080310 744.48 750.15 728.15 729.57 20301092
20080311 730.99 745.90 726.73 728.86 22886124
20080312 736.67 745.90 732.41 738.80 18587694
20080313 738.80 728.86 715.38 721.06 23609668
20080314 720.35 728.86 704.73 710.41 28991796
20080317 700.47 730.28 700.47 721.06 39072804
20080318 728.86 748.02 722.48 748.02 33630792
20080319 750.15 757.25 738.09 745.19 29478762
20080320 740.22 768.61 739.51 758.67 51242440
20080321 758.67 758.67 758.67 758.67 0
20080324 758.67 758.67 758.67 758.67 0
20080325 762.93 776.28 752.28 762.22 26600506
20080326 762.22 762.22 737.38 742.35 21461298
20080327 739.51 757.25 737.38 755.12 15502167
20080328 755.83 762.93 748.02 759.38 14419176
20080331 755.12 767.19 748.02 756.54 17308422
20080401 761.51 794.16 751.57 791.32 25336594
20080402 799.83 837.14 763.64 806.22 22070710
20080403 798.41 806.22 790.61 795.57 16305745
20080404 803.38 811.90 798.41 805.51 16252484
20080407 816.16 816.16 794.16 809.06 13669987
20080408 816.16 814.03 778.54 784.22 29576408
20080409 784.22 787.77 772.15 776.41 16586568
20080410 781.38 792.74 775.70 789.19 25477216
20080411 792.74 794.16 765.06 766.48 29525684
20080414 762.93 773.88 755.83 757.25 15205704
20080415 765.77 772.86 756.54 760.09 20687734
20080416 771.44 772.15 755.12 763.64 19474828
20080417 763.64 774.78 752.99 756.54 16420864
20080418 754.41 772.86 752.99 770.74 21566132
20080421 769.32 787.41 769.32 779.25 17636306
20080422 777.12 786.26 762.93 782.09 19777490
20080423 772.15 800.54 772.15 794.86 26045906
20080424 801.25 801.25 774.99 794.16 20016324
20080425 803.38 811.90 798.41 804.80 19313070
20080428 805.51 810.48 784.22 801.96 9216701
20080429 793.45 808.35 786.14 794.86 13210779
20080430 793.43 812.10 792.71 804.92 18537534
20080501 802.05 817.84 800.61 811.38 8716705
20080502 809.94 831.48 809.94 827.18 20675590
20080505 827.18 827.18 827.18 827.18 0
20080506 819.28 824.30 807.07 810.66 13594600
20080507 809.23 814.97 807.07 812.10 11351673
20080508 809.23 822.15 803.48 814.25 15161654
20080509 813.53 823.59 807.07 812.82 16961706
20080512 813.53 818.56 801.24 805.64 8630079
20080513 808.51 815.69 801.33 808.51 20924882
20080514 812.82 812.82 797.02 802.76 16905998
20080515 801.33 814.25 801.33 806.35 12070858
20080516 807.79 818.56 807.79 817.84 18118612
20080519 822.87 835.43 814.61 827.89 14965146
20080520 830.41 849.44 825.74 825.74 27160510
20080521 827.18 831.48 812.46 814.25 23820980
20080522 813.17 827.18 808.15 811.02 13522180
20080523 818.56 820.71 804.20 804.92 12069466
20080526 804.92 804.92 804.92 804.92 0
20080527 789.48 802.76 782.66 792.71 18292142
20080528 797.02 812.82 792.71 802.05 22166326
20080529 801.33 804.20 791.99 795.22 21220272
20080530 799.89 809.23 795.94 799.53 31895098
20080602 803.48 810.66 794.86 799.89 12633505
20080603 796.30 805.64 790.56 804.20 11618374
20080604 793.07 799.17 785.17 791.27 18477788
20080605 793.79 802.76 787.33 791.99 12419727
20080606 791.63 799.89 770.45 771.89 16755170
20080609 770.45 781.94 763.27 764.71 15922759
20080610 767.94 772.25 753.94 763.99 15189369
20080611 763.27 769.02 752.50 756.09 18954506
20080612 754.65 774.76 753.22 771.17 19565756
20080613 768.66 776.20 754.65 771.89 18034216
20080616 771.89 784.09 768.30 780.50 19725776
20080617 779.07 791.63 774.04 775.48 21216372
20080618 769.02 796.66 767.22 791.27 26405116
20080619 788.40 807.07 786.61 797.74 29944080
20080620 796.30 800.97 789.12 789.12 38801864
20080623 785.89 812.10 785.53 805.28 24177788
20080624 804.56 819.28 799.53 806.35 26656356
20080625 808.51 817.48 802.05 814.97 18943502
20080626 807.79 823.59 802.76 811.02 23173798
20080627 804.20 812.82 403.88 798.46 22821030
20080630 797.02 809.23 793.07 799.17 24448944
20080701 799.17 800.61 777.82 791.99 23535200
20080702 789.48 839.74 789.48 822.87 33881908
20080703 816.41 853.38 816.41 848.00 0
20080704 853.38 853.38 830.41 842.61 15791150
20080707 849.79 851.59 827.54 847.64 15943510
20080708 831.84 876.36 829.33 873.13 35701040
20080709 872.77 898.98 868.10 896.47 30822030
20080710 882.82 902.21 876.72 880.67 32078794
20080711 880.67 881.03 855.54 855.54 26202340
20080714 861.64 868.10 847.28 848.36 21383356
20080715 844.05 858.77 844.05 852.31 21935558
20080716 853.03 862.36 834.36 838.31 41918564
20080717 835.07 849.08 832.92 842.97 26951328
20080718 840.46 872.41 839.02 861.64 34138164
20080721 863.80 881.75 861.28 880.67 26725296
20080722 867.39 883.54 857.33 878.87 25264782
20080723 879.95 889.29 837.23 876.36 73730240
20080724 882.47 882.47 844.05 857.69 36945128
20080725 855.90 873.13 850.15 853.74 22945258
20080728 848.72 852.31 825.02 826.10 18219582
20080729 824.66 853.74 822.15 853.03 26045802
20080730 863.92 874.81 844.68 847.22 28944074
20080731 849.40 864.64 838.87 853.75 23817896
20080801 845.77 868.63 843.59 850.85 14028223
20080804 845.77 878.43 845.04 874.44 16574852
20080805 883.52 909.65 880.98 906.39 27025150
20080806 897.31 918.36 892.95 915.82 27487972
20080807 917.27 917.27 897.67 906.02 19467910
20080808 907.47 920.54 894.04 914.73 21607916
20080811 918.73 925.62 905.66 921.99 12891276
20080812 915.10 923.81 909.65 920.54 52341572
20080813 918.00 937.60 913.64 929.98 22872138
20080814 932.52 933.61 914.66 924.90 14032493
20080815 933.25 936.15 916.91 922.72 16545788
20080818 916.19 923.08 910.68 916.91 11339304
20080819 913.28 917.64 902.39 905.30 13733036
20080820 908.93 910.38 893.32 903.84 12138638
20080821 893.32 899.49 885.33 890.05 14885686
20080822 895.86 908.56 886.06 905.30 16219057
20080825 905.30 905.30 905.30 905.30 0
20080826 900.21 927.08 899.85 920.54 16603503
20080827 911.83 922.36 904.93 919.09 11293297
20080828 914.73 940.14 911.10 935.06 11957228
20080829 932.88 942.68 930.71 941.23 19231952
20080901 937.60 959.08 932.16 951.03 9969430
20080902 949.22 972.09 933.61 963.37 18473666
20080903 961.92 961.92 935.06 940.14 17758632
20080904 947.77 947.77 923.08 927.80 18422838
20080905 928.89 939.42 918.00 921.99 22373916
20080908 920.54 923.45 891.87 907.11 16504189
20080909 905.30 927.08 901.30 911.10 30273728
20080910 915.46 930.34 912.56 929.25 22461246
20080911 918.36 920.90 900.21 910.38 20067514
20080912 914.73 914.73 882.43 897.31 25428548
20080915 883.52 899.85 874.08 892.95 26117686
20080916 881.34 904.93 872.99 875.53 31273894
20080917 862.46 888.24 856.29 874.44 28478634
20080918 878.43 879.16 850.85 860.29 37166900
20080919 838.51 896.58 834.88 880.25 52713348
20080922 880.25 890.41 870.09 871.18 18347906
20080923 871.18 882.79 870.45 871.18 21549788
20080924 876.62 878.07 861.74 862.83 17219360
20080925 871.90 887.15 864.64 885.33 17180104
20080926 874.81 892.23 868.27 885.69 17873098
20080929 881.70 888.24 863.19 863.19 21839328
20080930 849.40 896.58 849.40 879.16 40870036
20081001 890.05 895.13 863.92 879.89 25303614
20081002 881.70 916.91 880.98 889.32 23359206
20081003 890.05 899.49 878.80 892.23 25914236
20081006 863.92 887.87 852.30 861.74 30693022
20081007 865.37 893.68 865.37 877.71 28423674
20081008 856.66 879.52 813.82 836.33 46419092
20081009 836.33 840.32 777.89 786.24 40952404
20081010 729.61 762.28 715.82 722.35 64995792
20081013 755.02 794.95 741.95 788.05 38655096
20081014 815.27 841.41 789.50 811.64 39201116
20081015 805.47 833.53 772.44 781.15 31588640
20081016 765.55 793.50 748.48 764.46 38428644
20081017 805.84 835.60 763.73 830.52 38288280
20081020 844.68 844.68 797.13 833.06 30255682
20081021 838.87 852.66 814.19 818.90 23454662
20081022 802.21 848.67 786.60 829.79 32916088
20081023 854.48 855.20 821.45 843.22 22484524
20081024 802.93 835.60 796.04 818.54 31842642
20081027 781.88 871.54 781.88 859.56 34215576
20081028 876.62 882.06 834.51 845.77 29021900
20081029 881.04 895.00 842.83 856.79 29896042
20081030 874.06 1851.87 815.26 842.83 31003676
20081031 842.83 887.65 842.83 879.57 28482888
20081103 896.47 918.14 816.27 918.14 21518226
20081104 911.16 931.74 902.81 915.57 22819788
20081105 920.72 935.49 857.16 875.16 29726882
20081106 856.79 893.53 848.71 861.56 23816508
20081107 870.01 895.37 856.05 891.32 18986006
20081110 917.04 924.39 882.02 887.28 16150986
20081111 872.22 907.49 868.54 896.47 21235296
20081112 901.24 916.68 896.10 900.14 21811908
20081113 889.12 905.29 879.57 887.65 23136468
20081114 912.63 927.33 903.82 907.49 20890172
20081117 903.45 910.06 866.71 878.46 20256812
20081118 880.67 914.84 874.42 913.37 22154582
20081119 911.16 913.37 871.85 874.42 20063700
20081120 848.71 862.67 832.91 846.50 24799076
20081121 845.03 845.40 772.28 787.72 37842320
20081124 804.62 851.64 784.04 844.30 33987032
20081125 843.19 852.38 815.64 822.99 35648008
20081126 811.96 827.03 786.98 792.49 27947646
20081127 803.88 808.29 773.39 783.31 19003562
20081128 783.67 824.46 783.67 822.99 17586732
20081201 820.05 841.72 807.92 809.39 17679136
20081202 798.74 825.19 794.33 823.35 18112446
20081203 814.90 865.97 810.86 859.73 18298072
20081204 849.44 900.88 843.56 860.83 24173744
20081205 858.26 902.35 856.79 877.36 28507248
20081208 906.76 922.55 892.79 902.35 25855404
20081209 892.43 911.16 890.59 902.35 15275113
20081210 900.51 900.88 874.42 881.40 16221752
20081211 864.50 883.63 858.63 879.93 19810846
20081212 850.91 889.12 850.17 881.40 16153571
20081215 883.98 892.43 868.54 870.01 14596161
20081216 869.65 903.82 869.65 885.08 17694378
20081217 891.32 897.57 867.81 881.77 23305900
20081218 879.93 903.08 879.93 903.08 19067932
20081219 902.35 926.96 892.79 913.74 35100520
20081222 903.82 917.04 900.88 901.61 11832180
20081223 895.37 918.51 889.12 900.88 11224132
20081224 885.45 909.69 885.08 898.30 4390933
20081225 898.30 898.30 898.30 898.30 0
20081226 898.30 898.30 898.30 898.30 0
20081229 906.39 914.84 895.00 903.82 5732097
20081230 915.57 929.90 905.65 925.13 6599805
20081231 935.05 948.64 928.06 943.86 3870254
20090101 943.86 943.86 943.86 943.86 0
20090102 925.86 935.05 925.86 930.64 8556502
20090105 942.03 942.03 905.29 913.37 13133197
20090106 917.04 950.65 915.57 933.21 21135678
20090107 933.21 944.23 926.59 942.03 16237947
20090108 936.88 1001.76 933.94 944.23 18193012
20090109 946.43 969.21 940.56 947.17 14699453
20090112 941.66 959.66 937.62 958.93 12206155
20090113 948.27 958.93 941.29 950.84 15150046
20090114 943.50 952.31 909.33 917.78 25587172
20090115 920.35 927.33 905.65 907.49 14263966
20090116 916.68 920.72 906.02 907.12 13999816
20090119 915.94 944.60 911.53 938.72 11918733
20090120 936.15 962.23 930.27 950.84 18941640
20090121 949.37 956.72 901.26 909.33 27762020
20090122 914.10 922.92 900.51 911.90 17267602
20090123 905.29 929.17 899.41 900.88 14011248
20090126 900.88 939.82 897.94 931.74 18624008
20090127 929.17 933.21 916.68 929.53 17878100
20090128 935.41 942.03 921.08 922.55 14236204
20090129 918.88 927.33 885.81 892.79 22696898
20090130 896.47 910.06 888.02 896.10 16787614
20090202 900.88 907.49 887.28 903.82 13097950
20090203 902.71 915.94 902.71 915.94 0
20090204 918.51 931.74 918.51 931.74 0
20090205 927.33 938.35 927.33 938.35 0
20090206 941.66 942.39 908.96 924.39 16953914
20090209 927.33 927.33 902.71 906.39 13011805
20090210 906.02 935.05 902.35 918.88 10634727
20090211 916.27 929.68 903.98 919.25 13672437
20090212 917.76 917.76 901.37 914.78 14580031
20090213 915.15 934.52 900.26 903.98 18766830
20090216 903.61 910.69 897.65 899.88 8984253
20090217 900.63 903.98 873.07 876.79 14827971
20090218 872.32 894.67 871.95 885.36 14037032
20090219 887.96 895.79 869.71 871.95 13144472
20090220 876.05 876.05 847.37 847.37 23633686
20090223 845.13 856.30 830.23 832.84 18463984
20090224 823.90 846.62 822.41 823.90 21029438
20090225 827.25 827.62 809.37 814.96 19484072
20090226 815.33 817.57 789.63 804.53 25510490
20090227 789.63 798.57 758.35 796.34 32280192
20090302 774.73 785.91 768.03 768.03 25898978
20090303 768.40 786.28 750.52 753.88 21863200
20090304 765.05 768.40 743.45 763.56 20619738
20090305 762.82 775.85 755.37 757.23 20101574
20090306 749.41 772.50 749.41 761.70 17412486
20090309 760.21 773.24 741.21 749.78 27222448
20090310 742.33 760.21 733.39 757.97 33397602
20090311 757.23 767.28 747.92 754.62 22735892
20090312 751.64 780.32 750.15 775.85 21120184
20090313 785.16 791.87 764.31 769.89 16495361
20090316 785.54 799.69 776.14 790.01 17208710
20090317 785.54 796.34 764.31 771.75 23098338
20090318 770.64 817.94 760.21 771.01 22454526
20090319 766.91 772.50 738.60 747.17 22390090
20090320 741.21 766.91 740.47 755.74 51343424
20090323 774.36 774.36 742.70 757.23 17293282
20090324 759.84 791.82 744.56 747.92 20436502
20090325 745.68 791.82 745.68 768.77 17452356
20090326 769.15 791.82 766.91 785.91 19542734
20090327 785.91 792.24 769.15 773.24 14566875
20090330 769.15 784.42 758.35 774.36 15591258
20090331 786.28 811.98 774.36 810.12 24962926
20090401 810.49 811.24 787.77 798.94 13816342
20090402 811.24 814.96 782.93 802.30 16280309
20090403 810.49 811.61 775.85 783.30 17354628
20090406 787.03 787.03 761.33 771.01 15449232
20090407 771.75 785.54 765.05 765.05 14890795
20090408 763.56 779.95 757.23 759.84 18230810
20090409 761.70 763.93 746.80 755.37 19904912
20090410 755.37 755.37 755.37 755.37 0
20090413 755.37 755.37 755.37 755.37 0
20090414 756.86 756.86 741.58 750.90 20933456
20090415 750.52 770.26 746.80 762.82 17508736
20090416 766.54 772.13 749.59 771.01 26326666
20090417 765.79 776.97 759.46 773.24 22223768
20090420 770.64 783.30 762.82 769.89 14969594
20090421 780.69 782.93 756.11 782.93 22177858
20090422 784.42 784.42 750.15 759.46 31490998
20090423 756.48 758.35 731.53 735.25 27815114
20090424 740.09 752.39 733.39 749.41 25870520
20090427 763.56 797.08 760.58 791.87 36468200
20090428 800.81 810.12 778.46 780.69 23487498
20090429 787.11 793.15 772.39 784.47 16693931
20090430 789.38 806.74 779.18 792.02 22331774
20090501 787.87 792.40 775.41 778.43 8854699
20090504 778.43 778.43 778.43 778.43 0
20090505 782.20 782.20 762.20 768.61 21496832
20090506 768.99 785.98 764.46 776.54 16649297
20090507 778.05 785.22 768.99 772.01 18988298
20090508 780.32 783.34 771.26 774.65 12780540
20090511 768.61 781.83 762.95 772.39 12221749
20090512 774.65 797.30 769.75 795.79 18399310
20090513 795.79 816.93 792.02 797.30 18003560
20090514 792.77 820.35 792.77 804.10 16151299
20090515 800.32 802.97 792.77 793.53 13017486
20090518 795.42 820.35 790.13 798.06 16101764
20090519 800.32 838.18 755.02 799.57 13222513
20090520 794.66 821.46 755.02 799.19 16784524
20090521 795.04 848.37 789.75 802.97 14012953
20090522 792.77 845.82 788.24 793.91 12417902
20090525 793.91 793.91 793.91 793.91 0
20090526 796.55 805.61 790.51 803.72 11118471
20090527 802.21 866.20 792.02 801.83 14623265
20090528 791.64 804.10 789.75 793.53 11444951
20090529 796.93 799.19 785.22 786.73 11822953
20090601 796.55 798.81 781.45 785.60 14012555
20090602 784.47 787.11 768.99 776.92 19151208
20090603 779.56 781.84 766.73 772.39 14169769
20090604 774.65 787.87 773.14 779.18 11591039
20090605 779.94 795.42 778.81 779.18 14094142
20090608 789.38 789.38 772.77 780.69 9405013
20090609 785.60 792.09 779.56 781.45 12163472
20090610 786.73 791.26 775.79 779.18 10356905
20090611 785.22 804.48 784.09 799.19 18887772
20090612 800.32 844.12 795.04 842.23 32999794
20090615 837.32 841.89 820.33 828.26 17301728
20090616 827.51 845.63 827.51 834.30 17097760
20090617 832.79 846.38 830.53 840.34 15431983
20090618 842.61 853.18 841.85 841.85 16634595
20090619 842.98 851.29 840.72 842.98 35475084
20090622 838.45 843.74 826.75 826.75 11779643
20090623 828.64 845.25 827.13 839.96 13486611
20090624 835.43 841.10 824.48 835.81 13279598
20090625 832.41 836.19 813.16 815.80 13826203
20090626 815.42 824.86 809.01 814.67 18350172
20090629 814.29 818.82 799.57 805.99 15379666
20090630 803.72 821.09 803.34 806.74 18704068
20090701 809.76 827.88 809.76 826.00 11840701
20090702 820.71 824.86 799.95 802.97 14918488
20090703 805.61 808.25 799.31 802.59 7773275
20090706 800.32 815.80 798.81 811.65 10404188
20090707 815.80 817.31 805.23 807.50 13394428
20090708 805.61 826.93 803.72 819.95 13497737
20090709 822.60 835.43 811.65 829.77 14329632
20090710 823.35 826.75 812.78 819.58 9930825
20090713 813.91 839.96 813.16 838.83 10124461
20090714 840.72 844.21 832.41 840.34 12554719
20090715 841.10 846.00 792.77 839.96 10899670
20090716 835.06 848.65 832.02 846.00 9973208
20090717 847.51 848.27 836.54 839.59 12830075
20090720 842.61 873.18 841.85 861.48 15875280
20090721 860.73 878.47 860.73 875.83 15112655
20090722 876.96 883.38 862.61 870.92 15879386
20090723 869.41 886.40 862.99 879.60 12101620
20090724 879.22 884.89 873.56 875.07 9243958
20090727 877.71 886.40 874.69 878.09 7802943
20090728 882.24 892.44 881.11 884.51 8775628
20090729 878.78 906.67 764.15 894.44 10028726
20090730 901.70 903.23 892.15 897.88 11452390
20090731 892.92 2153.01 874.96 878.01 14180894
20090803 880.69 886.42 873.43 878.01 8588965
20090804 876.49 878.78 863.50 876.87 7439330
20090805 877.63 890.36 873.43 874.96 9805996
20090806 878.78 893.31 859.29 870.75 9468761
20090807 867.32 893.68 867.32 891.39 8634506
20090810 894.06 908.96 885.27 901.70 12615636
20090811 903.61 905.52 889.94 897.88 11007716
20090812 894.06 910.49 893.68 910.11 8656622
20090813 907.05 907.43 891.00 893.30 7706422
20090814 892.15 896.95 884.51 884.89 7018996
20090817 887.95 894.44 879.54 891.71 2697490
20090818 886.42 897.12 879.92 894.83 7410409
20090819 894.06 907.43 891.00 899.03 7879816
20090820 900.94 912.55 900.17 909.73 10728060
20090821 911.25 933.42 905.52 930.74 19818888
20090824 932.65 934.94 910.87 918.90 8657538
20090825 919.28 928.07 913.55 915.84 7654469
20090826 919.28 931.32 914.31 917.37 7365261
20090827 919.66 937.24 917.75 926.54 9322063
20090828 930.74 931.12 916.60 919.28 11378321
20090831 919.28 919.28 919.28 919.28 0
20090901 927.30 940.67 917.37 919.28 11184251
20090902 920.42 926.92 899.28 920.04 9867502
20090903 924.25 924.25 899.41 899.41 8784345
20090904 899.41 913.89 895.21 907.82 8812742
20090907 904.76 916.99 900.17 913.17 9293665
20090908 911.25 915.84 895.59 901.70 7224975
20090909 897.88 908.96 889.48 908.96 11739374
20090910 912.78 917.63 895.97 904.76 8567242
20090911 907.05 909.34 899.79 903.23 12029760
20090914 898.65 911.95 896.99 908.96 7980188
20090915 907.43 911.64 895.59 898.26 10929328
20090916 896.74 906.29 894.44 898.65 10416082
20090917 904.76 910.24 899.41 899.41 9888047
20090918 898.26 923.10 898.26 917.37 27818836
20090921 913.17 928.45 912.02 924.25 8293214
20090922 923.48 931.90 921.57 922.33 8016830
20090923 924.63 940.67 919.66 927.68 12456506
20090924 919.66 935.71 919.28 921.57 13219963
20090925 925.01 944.11 921.57 938.00 16007095
20090928 937.62 958.25 936.85 956.34 13059263
20090929 955.19 961.69 945.63 949.84 10148466
20090930 941.06 954.43 920.65 939.53 13911577
20091001 940.67 950.23 933.03 934.94 11604061
20091002 928.07 935.71 920.81 931.12 14199739
20091005 933.03 934.56 919.66 931.50 13770637
20091006 932.65 947.55 924.63 944.50 11830324
20091007 941.44 949.08 933.80 940.67 9734152
20091008 946.41 949.46 937.24 943.73 10233658
20091009 940.29 950.99 937.24 949.84 8707658
20091012 952.52 967.80 951.37 963.22 9577377
20091013 963.98 970.59 951.11 952.52 8698891
20091014 976.59 976.59 958.25 962.07 14131690
20091015 962.84 976.59 962.45 972.39 15158445
20091016 969.33 973.34 959.40 961.31 16357809
20091019 960.54 979.65 960.54 978.50 7901932
20091020 980.03 982.32 971.24 973.15 8388613
20091021 970.09 975.58 956.72 963.60 11404494
20091022 956.72 960.54 947.93 955.58 10464370
20091023 950.61 952.90 941.82 944.88 11362225
20091026 947.55 954.43 937.24 939.91 8947662
20091027 941.06 969.71 931.50 960.16 14655667
20091028 956.34 968.18 935.33 955.96 15823755
20091029 955.58 962.07 939.91 958.25 12885869
20091030 955.96 966.27 942.59 955.19 15282242
20091102 959.01 966.66 938.00 952.90 11282398
20091103 940.67 942.97 925.01 938.76 13994021
20091104 947.66 948.05 934.51 944.95 10280887
20091105 937.60 947.27 931.42 943.79 11302732
20091106 945.34 945.73 928.71 943.02 8164162
20091109 948.05 958.10 937.60 954.62 7129648
20091110 957.33 960.81 953.85 956.56 6834276
20091111 955.78 968.16 951.53 963.91 9770287
20091112 963.13 982.86 962.75 973.96 13512529
20091113 970.87 975.12 963.52 967.77 7479054
20091116 961.59 970.10 957.72 967.77 6420497
20091117 964.68 965.45 960.04 965.07 7096686
20091118 963.13 969.32 961.97 964.68 8980603
20091119 967.00 968.55 956.56 959.65 23278292
20091120 961.59 972.42 957.33 969.71 15766793
20091123 976.28 994.85 973.96 988.27 11437556
20091124 979.38 991.76 975.12 983.63 13935227
20091125 985.18 1000.27 983.63 997.56 32677586
20091126 992.53 997.56 983.25 984.02 8988618
20091127 975.12 994.85 966.61 989.44 7480217
20091130 987.11 989.05 972.42 972.42 14726463
20091201 975.12 990.21 973.19 990.21 9033473
20091202 986.34 996.40 983.25 991.76 6823030
20091203 988.66 995.62 980.15 992.53 10016797
20091204 992.14 1016.12 991.76 1014.58 13518087
20091207 1004.91 1011.10 996.01 1008.39 9228276
20091208 1008.00 1023.47 999.49 1000.27 13256841
20091209 994.46 1002.20 990.21 990.21 11651232
20091210 989.05 1005.29 987.11 1004.13 9544331
20091211 1004.91 1016.51 1004.13 1008.00 10994563
20091214 1013.42 1024.25 1004.91 1024.25 9137790
20091215 1019.99 1025.41 1014.58 1015.35 8950226
20091216 1015.74 1030.82 1014.96 1020.38 9446218
20091217 1015.74 1019.61 1003.36 1003.36 10706300
20091218 1004.91 1019.99 1002.20 1002.20 29093178
20091221 1000.27 1013.03 996.01 1006.45 7313206
20091222 1008.00 1033.92 1008.00 1025.79 8728277
20091223 1027.34 1034.30 1017.67 1021.15 4922049
20091224 1016.12 1034.30 1016.12 1029.66 1311530
20091228 1029.66 1029.66 1029.66 1029.66 0
20091229 1036.62 1042.04 1028.12 1031.98 3594620
20091230 1029.28 1034.69 1020.38 1021.93 2549636
20091231 1026.18 1026.18 1012.26 1020.77 1724663
20100101 1020.77 1020.77 1020.77 1020.77 0
20100104 1025.02 1036.24 1019.99 1036.24 6938852
20100105 1037.40 1037.40 1008.39 1011.10 10108059
20100106 1009.94 1020.38 1001.43 1002.20 8501157
20100107 1004.13 1011.10 997.17 1000.65 15351850
20100108 1000.65 1006.07 987.89 990.98 18049108
20100111 995.24 1001.43 990.98 996.40 9847071
20100112 994.46 1006.07 991.76 997.94 10932644
20100113 997.94 1004.91 982.86 986.34 12853274
20100114 985.57 1003.75 979.38 992.53 15480340
20100115 989.05 992.92 964.29 967.00 30057114
20100118 966.23 977.83 961.59 974.74 12487969
20100119 975.51 998.72 970.10 993.69 15994171
20100120 1004.91 1012.26 991.76 992.92 26021050
20100121 999.49 1012.26 988.27 992.14 13710822
20100122 985.57 997.56 982.47 982.47 13611934
20100125 977.83 981.31 961.59 961.97 14654203
20100126 960.81 978.22 956.94 976.67 10807515
20100127 968.93 973.19 963.13 965.45 14809451
20100128 972.80 975.90 949.59 949.59 18718574
20100129 951.14 951.53 939.54 941.09 21224648
20100201 939.54 948.82 934.90 936.44 16879770
20100202 939.54 950.76 934.90 947.66 18671004
20100203 947.27 948.43 936.06 941.47 14122275
20100204 972.42 972.42 972.42 972.42 29226452
20100205 943.79 950.37 929.87 932.96 20930310
20100208 930.64 947.27 930.64 943.02 17642180
20100209 942.63 949.21 937.99 942.63 16543162
20100210 946.95 950.88 937.92 939.10 11925118
20100211 943.42 954.80 940.67 951.66 20981030
20100212 956.37 976.40 950.88 965.01 21984852
20100215 971.29 979.93 968.15 970.11 8817883
20100216 974.83 978.36 968.15 974.83 11438873
20100217 977.18 982.28 973.65 977.57 9069794
20100218 977.97 981.11 975.61 976.40 9150156
20100219 963.44 969.72 957.94 969.72 27570692
20100222 964.62 968.15 940.28 944.99 19021020
20100223 945.38 950.88 942.63 948.91 9203773
20100224 948.52 954.02 947.34 947.34 9275856
20100225 947.34 950.09 938.31 944.99 10444476
20100226 950.09 955.98 946.56 953.23 20446772
20100301 957.94 968.15 951.66 965.40 25346798
20100302 966.97 977.57 966.58 977.57 12263121
20100303 976.79 976.79 966.19 973.65 11203518
20100304 981.11 981.11 970.90 977.57 8387293
20100305 950.88 950.88 950.88 950.88 12754843
20100308 974.04 975.22 959.51 970.51 8739942
20100309 974.83 987.78 972.86 985.82 12266305
20100310 988.96 988.96 975.61 985.43 9198169
20100311 988.57 991.31 976.79 981.50 7774837
20100312 983.07 985.43 973.65 976.00 11255989
20100315 973.65 981.89 973.65 979.93 5407287
20100316 981.50 983.07 968.94 972.86 8954027
20100317 978.36 978.36 958.73 961.48 10373539
20100318 973.65 999.56 970.51 998.77 26550314
20100319 1001.91 1010.16 991.31 1010.16 28346290
20100322 1009.37 1020.76 1004.27 1016.05 11394425
20100323 1015.26 1016.83 1006.63 1008.59 11124176
20100324 1007.41 1021.15 1007.41 1015.26 8607109
20100325 1013.69 1020.37 1012.12 1016.83 7865133
20100326 1012.52 1015.66 997.60 1001.13 10694094
20100329 1001.91 1006.23 985.43 998.38 8505479
20100330 999.95 1000.34 987.00 992.10 6946513
20100331 988.96 996.42 983.86 993.67 12947915
20100401 994.85 1000.74 982.68 987.00 8321577
20100402 987.00 987.00 987.00 987.00 0
20100405 987.00 987.00 987.00 987.00 0
20100406 989.35 989.74 977.18 989.74 11954538
20100407 993.28 1005.84 986.21 1000.74 12458358
20100408 996.42 1002.70 992.10 999.95 9995546
20100409 999.95 1005.84 995.63 996.42 10259045
20100412 997.20 1001.91 990.14 996.81 7689891
20100413 994.06 1007.41 993.67 1001.13 8330874
20100414 1003.49 1008.98 999.95 999.95 7683395
20100415 998.77 1003.49 997.20 998.77 6400155
20100416 994.46 1012.52 994.46 1005.45 14169261
20100419 1001.13 1008.98 996.03 1004.27 7107618
20100420 1003.49 1010.16 996.81 1005.06 8429447
20100421 1005.84 1008.59 988.96 990.14 9659325
20100422 985.43 994.46 977.18 977.18 15043560
20100423 978.36 981.50 972.08 972.08 12060498
20100426 983.46 984.64 974.43 979.14 9086478
20100427 974.04 981.11 953.23 953.23 14368063
20100428 954.02 969.72 943.42 955.59 20951738
20100429 954.41 965.01 949.70 957.94 14065211
20100430 960.30 961.87 948.52 950.88 12189764
20100503 950.88 950.88 950.88 950.88 0
20100504 987.00 987.00 987.00 987.00 12927666
20100505 957.20 959.18 946.86 947.66 10901582
20100506 941.70 949.25 919.45 937.73 12855820
20100507 914.28 939.32 904.35 912.69 25934874
20100510 919.45 943.69 916.67 943.69 16751462
20100511 934.15 947.26 930.18 941.30 8933878
20100512 935.74 947.26 930.97 940.90 11039121
20100513 942.89 953.22 941.70 952.03 6256836
20100514 950.04 955.21 925.41 927.39 13430137
20100517 921.83 943.29 921.83 937.73 9725892
20100518 945.67 946.07 928.59 932.16 9044740
20100519 926.20 940.11 919.05 935.74 14773944
20100520 943.29 944.08 918.26 926.60 16995710
20100521 921.04 925.01 892.83 905.54 23628294
20100524 906.73 912.69 896.40 907.93 12454528
20100525 887.66 899.18 885.28 889.25 14868321
20100526 894.02 902.36 891.63 892.83 19634626
20100527 894.02 905.14 890.44 903.55 11550645
20100528 908.32 926.20 906.73 919.45 14966851
20100531 919.45 919.45 919.45 919.45 0
20100601 919.45 927.00 909.91 920.64 12286537
20100602 920.64 938.92 915.08 938.92 16872768
20100603 942.49 958.39 940.11 948.06 10906741
20100604 945.67 952.82 930.97 933.75 9132826
20100607 922.63 930.18 915.87 925.01 6612449
20100608 922.23 927.79 911.90 919.45 11609411
20100609 924.22 924.61 911.90 923.82 6564128
20100610 917.46 932.96 917.46 924.61 11654335
20100611 933.36 952.03 927.39 951.24 10951287
20100614 954.02 961.57 948.06 954.02 7759700
20100615 949.25 961.57 944.08 957.59 8757330
20100616 963.16 975.47 955.21 972.69 11113238
20100617 974.28 978.65 962.76 965.54 8196226
20100618 964.74 966.33 945.67 950.44 28694718
20100621 953.62 955.61 942.49 947.66 7753156
20100622 942.89 953.62 939.32 944.48 8686484
20100623 941.70 941.70 922.23 925.01 11260970
20100624 930.57 932.16 915.47 927.79 9853994
20100625 927.39 934.55 908.72 909.91 8390139
20100628 910.31 915.08 899.18 908.72 11449599
20100629 897.59 905.54 888.85 892.43 13501738
20100630 900.77 909.91 894.81 908.32 17183836
20100701 901.97 902.76 877.73 881.70 14619165
20100702 885.28 886.47 875.74 880.91 12721049
20100705 881.30 885.28 870.18 870.18 8723857
20100706 873.75 892.43 864.61 892.43 12816811
20100707 886.47 890.84 878.92 888.06 9647748
20100708 891.63 907.53 888.46 907.53 12013346
20100709 910.31 911.90 886.87 907.53 18471772
20100712 906.34 921.04 903.16 917.86 8829938
20100713 923.42 937.73 920.64 934.94 13770651
20100714 938.12 938.92 930.18 938.92 12046818
20100715 945.67 960.37 936.14 956.00 21834370
20100716 959.98 965.54 943.69 943.69 13898374
20100719 943.69 948.85 940.90 944.08 4735852
20100720 948.45 948.45 931.37 932.56 7770396
20100721 940.11 948.06 922.63 942.49 12343289
20100722 940.11 958.78 936.53 956.40 7839480
20100723 955.21 956.80 939.32 943.29 11887635
20100726 945.67 946.07 920.64 931.37 13424223
20100727 940.90 945.67 916.27 917.86 13604924
20100728 925.91 929.53 912.22 913.43 8765565
20100729 914.64 920.27 902.96 902.96 10541904
20100730 901.35 906.18 892.90 894.51 12902490
20100802 897.33 907.39 895.31 904.98 9164006
20100803 906.99 916.65 903.37 916.65 10337095
20100804 917.05 917.05 907.79 909.81 7394250
20100805 910.21 917.05 906.59 911.42 8305024
20100806 914.64 920.68 908.60 911.82 9113331
20100809 916.65 928.73 911.02 927.52 6460374
20100810 927.52 948.45 927.12 947.65 13331856
20100811 942.82 946.44 937.58 938.39 9339255
20100812 942.01 964.15 936.78 962.95 13511080
20100813 971.80 987.91 965.76 985.89 23930894
20100816 989.92 996.36 975.83 980.66 11226258
20100817 980.66 985.09 975.43 979.85 11400141
20100818 982.27 988.71 977.84 979.45 8170761
20100819 981.87 981.87 956.51 958.52 15163093
20100820 956.91 973.82 955.30 971.40 12487903
20100823 973.01 988.71 972.61 988.31 8684958
20100824 981.06 983.48 965.36 966.17 11465223
20100825 966.17 973.41 961.34 970.60 10433476
20100826 971.40 975.83 966.17 974.22 6723558
20100827 973.82 988.31 972.21 986.70 7090079
20100830 986.70 986.70 986.70 986.70 0
20100831 976.23 983.07 971.00 983.07 12807227
20100901 986.30 1013.67 983.88 1013.67 19720566
20100902 1008.84 1020.11 1004.01 1015.68 9105010
20100903 1018.10 1026.55 1010.85 1021.32 9264734
20100906 1022.12 1030.58 1004.01 1005.62 9154442
20100907 1007.23 1015.68 1000.79 1014.48 7591731
20100908 1012.46 1026.15 1011.25 1019.31 7809209
20100909 1016.89 1026.55 1012.46 1026.55 7940491
20100910 1024.94 1029.37 1022.12 1026.96 5915127
20100913 1026.15 1037.02 1022.93 1032.59 8167905
20100914 1032.19 1034.20 1025.75 1032.19 8642729
20100915 1032.19 1035.41 1025.75 1033.40 7191179
20100916 1031.79 1035.01 1024.94 1024.94 5225805
20100917 1033.40 1044.27 1024.14 1025.75 17018796
20100920 1030.18 1043.46 1022.53 1038.63 6870117
20100921 1039.43 1044.27 1032.19 1032.19 6564828
20100922 1035.81 1035.81 1021.32 1024.14 6651894
20100923 1032.59 1037.02 997.97 1013.67 21368852
20100924 1010.45 1022.93 1006.02 1018.10 8895853
20100927 1023.33 1027.36 1018.10 1024.54 9789363
20100928 1022.53 1022.53 1007.23 1018.50 9045765
20100929 1015.68 1024.14 1002.00 1007.23 8208643
20100930 1006.42 1021.72 999.98 1010.05 11811001
20101001 1006.02 1018.50 1005.22 1008.44 7045863
20101004 1009.64 1011.66 998.78 1005.62 5829924
20101005 1006.42 1024.14 1003.61 1022.12 9586169
20101006 1028.57 1028.57 1022.12 1024.94 6167505
20101007 1028.16 1046.68 1024.94 1043.86 15086460
20101008 1039.84 1053.52 1038.23 1049.50 12105857
20101011 1050.71 1055.13 1043.86 1045.47 7189192
20101012 1040.24 1054.73 1033.40 1051.51 6667170
20101013 1054.73 1064.39 1052.72 1061.58 10042984
20101014 1064.80 1066.00 1046.28 1048.69 13159340
20101015 1046.68 1049.50 1032.99 1037.02 12973782
20101018 1040.24 1053.52 1034.60 1049.90 7009223
20101019 1046.68 1050.30 1037.42 1040.64 7972162
20101020 1034.60 1043.46 1030.58 1040.24 8181070
20101021 1030.58 1045.07 1011.66 1026.55 21302528
20101022 1031.38 1035.01 1022.93 1030.98 11356918
20101025 1035.01 1045.88 1028.16 1036.21 7629489
20101026 1032.99 1037.42 1016.89 1018.50 7920494
20101027 1013.20 1023.80 1008.72 1014.83 13535908
20101028 1014.42 1018.91 1004.23 1005.45 9191821
20101029 1007.08 1008.72 995.67 995.67 12192238
20101101 997.71 1003.42 992.41 998.11 9209480
20101102 994.85 1003.82 994.04 995.26 7481852
20101103 999.34 999.34 985.88 988.74 9408755
20101104 995.26 1007.49 989.14 1000.97 14794227
20101105 1008.31 1029.10 1003.01 1029.10 16646203
20101108 1027.47 1033.18 1022.17 1022.58 6494916
20101109 1024.62 1025.84 1007.08 1007.49 8198018
20101110 1010.75 1016.46 1000.56 1009.53 8462165
20101111 1008.72 1008.72 1000.15 1002.60 7506255
20101112 1001.38 1004.23 992.00 997.30 9964765
20101115 997.71 1000.97 989.96 996.48 8412254
20101116 996.89 1002.19 988.74 989.55 8749367
20101117 1005.45 1016.05 999.34 1013.61 13908830
20101118 1018.50 1028.29 1014.42 1025.43 8052455
20101119 1029.10 1030.73 1012.39 1020.54 8800750
20101122 1025.84 1031.55 1014.83 1017.28 5850734
20101123 1011.98 1017.69 999.75 999.75 7592220
20101124 1005.05 1006.68 991.59 1004.23 6559665
20101125 1004.64 1015.24 1001.78 1013.61 4027331
20101126 1009.12 1029.51 1006.68 1027.88 7037927
20101129 1027.47 1032.77 998.52 998.52 12294758
20101130 1006.68 1010.35 988.33 988.33 16980496
20101201 999.75 1006.68 985.88 1003.82 10556461
20101202 1004.23 1012.79 994.45 1012.39 9266626
20101203 1014.83 1019.72 1005.05 1005.05 8895053
20101206 1003.42 1009.12 998.52 1008.72 5712897
20101207 1011.98 1017.28 1007.08 1012.79 8943861
20101208 1011.57 1021.36 1009.94 1016.46 5865327
20101209 1018.09 1020.95 1014.42 1016.46 5133587
20101210 1017.69 1025.02 1011.57 1019.32 7285519
20101213 1022.58 1026.25 1020.13 1021.76 7272275
20101214 1022.99 1027.47 1018.09 1025.43 7164605
20101215 1021.36 1038.89 1020.13 1034.81 9765735
20101216 1036.85 1036.85 1036.85 1036.85 8135844
20101217 1041.33 1041.33 1027.88 1031.96 13746098
20101220 1030.73 1043.37 1027.06 1029.92 4573040
20101221 1028.69 1032.77 1017.28 1024.21 4929284
20101222 1025.43 1030.73 1017.69 1027.47 6389085
20101223 1029.10 1032.36 1025.84 1029.10 2637552
20101224 1033.59 1041.33 1023.80 1041.33 969400
20101227 1041.33 1041.33 1041.33 1041.33 0
20101229 1056.01 1056.01 1025.02 1032.36 3957063
20101230 1031.96 1034.40 1026.66 1026.66 3535948
20101231 1021.76 1027.88 1010.35 1011.16 4252237
20110104 1039.70 1039.70 1021.36 1035.22 11893263
20110105 1040.11 1040.52 1018.09 1020.95 12508504
20110106 1020.95 1025.43 1014.83 1018.91 10775603
20110107 1019.72 1022.58 1009.53 1009.94 7623123
20110110 1008.31 1015.65 1005.45 1006.27 6149709
20110111 1003.82 1009.53 996.08 998.52 12766643
20110112 1003.01 1008.72 996.48 1002.19 10767018
20110113 1005.45 1007.90 993.63 999.34 6972687
20110114 1001.38 1004.64 992.81 998.93 8233581
20110117 1000.97 1012.39 976.91 982.62 17657666
20110118 971.61 978.54 950.00 963.46 26265884
20110119 965.09 978.95 964.27 971.20 17488680
20110120 966.31 969.17 938.18 938.99 17763006
20110121 942.66 942.66 942.66 942.66 14099521
20110124 947.56 963.46 942.66 961.83 10184766
20110125 961.42 962.64 947.96 952.04 10566026
20110126 954.08 966.31 950.41 959.38 10748011
20110127 958.16 960.60 951.23 956.53 8729133
20110128 952.04 952.45 924.32 932.47 17343852
20110131 930.43 934.51 919.83 920.24 12181079
20110201 922.28 935.32 915.75 934.92 13019631
20110202 938.18 939.81 919.42 919.42 14335586
20110203 924.72 957.75 918.20 952.45 24268222
20110204 962.23 962.64 950.00 954.90 8949256
20110207 958.57 974.47 954.90 969.57 12446575
20110208 977.73 978.95 969.17 977.73 13182976
20110209 983.94 986.01 968.61 972.76 11340801
20110210 977.73 978.14 964.06 969.86 10355385
20110211 971.93 978.97 968.20 974.41 8703167
20110214 973.59 979.80 966.96 973.17 676214
20110215 979.39 982.29 966.54 973.17 9373588
20110216 976.90 983.11 971.93 977.73 6453303
20110217 978.56 982.29 969.03 982.29 7161621
20110218 981.46 999.69 973.17 994.30 7256240
20110221 995.13 1006.31 990.57 990.57 6824419
20110222 990.57 991.40 973.59 974.41 6918676
20110223 974.41 979.30 967.79 977.73 6539113
20110224 969.03 976.90 962.81 976.07 8697495
20110225 981.46 983.53 970.27 977.73 4666278
20110228 977.73 985.19 973.17 978.56 10661087
20110301 977.73 984.36 969.39 971.10 8840631
20110302 966.54 969.41 960.33 960.33 8926681
20110303 961.16 968.82 956.60 966.13 8087538
20110304 972.34 985.60 969.86 970.69 10151905
20110307 970.69 986.43 966.13 971.93 8731167
20110308 971.93 978.97 967.79 976.90 8013919
20110309 981.46 990.16 977.73 981.04 10018303
20110310 990.16 997.20 459.86 983.94 17733520
20110311 980.21 993.06 978.97 990.16 12633731
20110314 986.01 992.64 982.29 983.11 10736638
20110315 970.69 975.24 954.53 961.16 16109181
20110316 959.50 964.89 941.27 943.34 16778516
20110317 947.49 958.67 934.23 958.67 14755545
20110318 956.19 959.50 946.10 946.24 30085686
20110321 948.31 959.85 943.34 956.19 10094578
20110322 957.43 964.26 953.29 955.36 7343739
20110323 951.21 962.81 951.21 955.77 6908659
20110324 951.63 963.23 951.21 961.16 5996741
20110325 966.96 976.71 963.64 972.76 9719118
20110328 975.66 982.93 973.59 978.14 6931469
20110329 980.21 981.46 974.00 981.04 7450065
20110330 985.60 993.16 954.16 990.16 5672815
20110331 990.16 996.89 984.77 985.60 12622266
20110401 990.57 1002.17 621.44 994.71 9879874
20110404 991.81 1015.01 990.99 1008.80 15801668
20110405 1010.04 1016.13 1004.24 1008.80 10479452
20110406 1008.39 1011.70 1003.41 1005.07 6799195
20110407 1007.56 1014.71 1005.90 1007.97 9022025
20110408 1010.87 1018.74 1008.39 1010.87 8878285
20110411 1013.36 1020.81 1007.97 1015.01 6465855
20110412 1014.60 1024.96 1011.70 1022.47 9053162
20110413 1026.61 1036.56 1023.25 1032.41 10680397
20110414 1029.51 1034.50 1023.30 1028.27 7950437
20110415 1031.17 1047.19 1029.93 1042.77 11378335
20110418 1042.36 1045.72 1026.20 1028.27 8245398
20110419 1030.34 1035.31 1024.13 1027.86 6245237
20110420 1035.31 1049.82 1035.31 1048.16 6796178
20110421 1050.23 1052.30 1034.49 1034.90 7782319
20110426 1037.39 1044.54 1030.34 1044.43 8794649
20110427 1045.67 1066.80 1040.70 1065.97 13302463
20110428 1068.87 1092.07 1067.60 1081.72 20369584
20110503 1077.57 1094.14 1072.77 1090.42 14559307
20110504 1103.00 1109.51 1090.84 1095.87 17193158
20110505 1098.80 1111.39 1089.16 1098.80 15846084
20110506 1095.87 1104.26 1090.00 1103.84 14997234
20110509 1098.80 1104.68 1091.67 1093.35 7470004
20110510 1094.19 1099.64 1090.39 1092.09 15977346
20110511 1091.25 1100.48 1085.80 1098.38 13521521
20110512 1094.19 1116.42 1091.67 1116.42 13207137
20110513 1119.77 1141.58 1115.16 1131.10 14793605
20110516 1128.16 1130.82 1117.26 1130.68 9362511
20110517 1125.23 1126.90 1102.16 1102.16 16067238
20110518 1108.03 1110.55 1102.53 1107.61 9661278
20110519 1109.29 1123.13 1103.84 1121.03 9762020
20110520 1123.13 1123.13 1111.39 1117.68 7720725
20110523 1108.03 1109.10 1099.64 1102.58 9739248
20110524 1103.42 1111.39 1099.64 1106.77 11140209
20110525 1101.74 1134.24 1100.48 1107.19 9967437
20110526 1106.77 1110.74 1101.74 1103.84 8104496
20110527 1109.71 1112.65 1095.45 1104.68 9722677
20110531 1094.19 1110.97 1094.19 1107.19 132216464
20110601 1107.61 1110.97 1092.93 1096.29 9712305
20110602 1091.25 1093.35 1074.90 1074.90 17463788
20110603 1076.58 1088.32 1074.06 1086.64 8542155
20110606 1079.93 1094.19 1078.25 1091.25 7637628
20110607 1088.74 1101.32 1085.80 1095.03 10602048
20110608 1093.35 1098.38 1084.12 1085.80 9178912
20110609 1083.29 1092.51 1080.35 1086.22 8194150
20110610 1081.19 1083.96 1067.77 1070.70 9443343
20110613 1069.45 1081.19 1066.09 1076.16 5364449
20110614 1077.41 1086.39 1077.41 1080.35 7694496
20110615 1081.61 1087.06 1078.25 1079.51 6505152
20110616 1071.96 1077.83 1061.90 1071.54 12299749
20110617 1064.83 1076.16 1057.70 1074.06 15834281
20110620 1071.54 1074.90 1063.99 1069.87 5882224
20110621 1069.45 1075.74 1066.51 1069.45 11382346
20110622 1066.51 1080.77 1062.74 1074.48 9504742
20110623 1071.54 1080.38 1063.99 1067.35 7826951
20110624 1076.58 1097.24 1074.81 1087.06 12540217
20110627 1086.22 1090.42 1077.83 1079.93 8155522
20110628 1081.61 1096.71 1080.35 1092.51 11456859
20110629 1097.55 1111.39 1095.87 1109.29 11705196
20110630 1109.71 1121.45 1104.68 1118.93 10807822
20110701 1122.29 1122.29 1112.11 1118.93 9973398
20110704 1121.45 1131.31 1120.19 1126.90 8727304
20110705 1118.51 1131.10 1118.51 1129.84 10463871
20110706 1130.26 1141.16 1127.74 1140.32 13134174
20110707 1141.16 1152.91 1138.23 1146.19 10723414
20110708 1145.36 1157.52 1142.42 1153.74 13677343
20110711 1146.61 1155.25 1138.06 1138.65 11883550
20110712 1129.84 1149.55 1128.16 1144.94 14694652
20110713 1145.36 1145.78 1135.71 1139.90 9752363
20110714 1130.26 1823.79 1115.58 1115.58 15475427
20110715 1116.00 1129.46 1113.90 1125.64 13363673
20110718 1118.10 1128.25 1117.26 1119.77 7322528
20110719 1122.29 1123.13 1109.29 1109.71 10089518
20110720 1115.16 1118.51 1108.03 1116.42 7829216
20110721 1118.51 1133.61 1113.60 1124.39 13911253
20110722 1125.64 1129.19 1118.10 1124.81 6186237
20110725 1124.39 1149.13 1121.45 1143.68 11085964
20110726 1138.23 1170.94 1135.29 1151.65 17271724
20110727 1145.36 1160.96 1139.07 1145.36 11815952
20110728 1134.87 1164.23 1131.52 1161.71 10398777
20110729 1148.71 1159.00 1143.68 1144.10 14184507
20110801 1147.03 1153.74 1130.26 1135.29 9240668
20110802 1129.84 1144.10 1121.50 1139.90 9257836
20110803 1128.45 1150.94 1112.32 1120.81 14338559
20110804 1128.87 1140.18 1107.65 1107.65 14971590
20110805 1078.37 1100.44 1070.73 1072.00 20015688
20110808 1059.69 1082.61 1039.75 1039.75 16838518
20110809 1035.93 1060.97 984.15 1055.03 24588164
20110810 1073.70 1080.41 1019.80 1022.77 18664798
20110811 1066.06 1066.91 1010.47 1058.00 19961844
20110812 1067.76 1080.07 1051.21 1079.64 10246187
20110815 1091.52 1094.83 1076.67 1083.88 6445648
20110816 1080.07 1091.99 1078.37 1086.43 10221799
20110817 1079.64 1086.86 1068.18 1085.58 12029818
20110818 1072.00 1089.40 1058.85 1061.82 18351404
20110819 1061.82 1066.92 1029.14 1054.60 15112735
20110822 1049.08 1102.98 1048.24 1084.31 16678051
20110823 1080.49 1108.50 1078.79 1101.28 16886234
20110824 1106.80 1125.47 1095.77 1119.53 9173346
20110825 1123.35 1128.45 1088.98 1098.74 9439966
20110826 1097.47 1102.13 1069.88 1094.07 11172700
20110830 1082.19 1105.05 1079.28 1091.95 13189137
20110831 1099.16 1119.11 1092.37 1112.32 13930913
20110901 1113.59 1130.57 1098.74 1127.60 9021244
20110902 1112.32 1120.38 1093.93 1102.13 16594872
20110905 1074.12 1095.77 1070.30 1073.28 8337906
20110906 1069.46 1094.49 1068.61 1092.80 12381855
20110907 1116.14 1122.50 1105.53 1117.41 9311899
20110908 1119.53 1126.75 1103.83 1116.99 6332308
20110909 1114.02 1120.95 1095.77 1100.01 8363473
20110912 1076.67 1094.01 1069.03 1084.31 7575277
20110913 1097.47 1100.44 1076.88 1090.25 6871439
20110914 1086.43 1096.62 1083.46 1086.01 12979659
20110915 1101.28 1106.38 1091.95 1097.04 10094910
20110916 1105.95 1112.74 1098.31 1103.41 18436940
20110919 1103.41 1112.74 1094.49 1107.65 9469067
20110920 1115.29 1135.66 1111.47 1131.84 10621199
20110921 1139.48 1141.60 1119.65 1128.87 8539255
20110922 1113.59 1119.53 1098.31 1113.17 11016710
20110923 1116.56 1119.96 1095.34 1111.47 8624083
20110926 1099.16 1128.87 1098.31 1128.45 10036709
20110927 1143.30 1148.13 1128.45 1145.00 8458551
20110928 1138.63 1155.18 1133.54 1144.15 7229720
20110929 1147.54 1155.18 1131.42 1135.66 7783224
20110930 1138.21 1139.90 1117.84 1131.42 9191019
20111003 1113.59 1128.02 1107.65 1128.02 7675186
20111004 1121.66 1123.47 1106.38 1113.59 10473810
20111005 1128.45 1150.09 1118.68 1141.60 10045898
20111006 1144.15 1158.87 1140.33 1158.58 13183364
20111007 1156.45 1174.70 1154.33 1165.79 8337671
20111010 1173.85 1183.19 1168.34 1179.80 6699072
20111011 1172.16 1180.65 1170.46 1177.67 6314047
20111012 1171.73 1178.10 1162.54 1170.88 9865403
20111013 1162.82 1170.46 1153.48 1169.61 13677842
20111014 1167.91 1176.57 1157.73 1169.61 9183596
20111017 1164.94 1176.83 1159.00 1167.49 6612359
20111018 1159.85 1164.72 1156.03 1161.12 7282973
20111019 1165.37 1175.96 1159.00 1169.19 6181385
20111020 1161.97 1188.28 1159.43 1181.92 10735128
20111021 1182.77 1195.07 1174.28 1188.71 10923635
20111024 1189.98 1190.83 1175.55 1181.07 7891733
20111025 1178.95 1184.89 1164.52 1173.01 9995473
20111026 1179.37 1192.10 1167.06 1182.34 13459645
20111027 1188.28 1195.93 1161.55 1170.46 13757722
20111028 1175.98 1190.54 1165.37 1174.70 9261120
20111031 1171.31 1200.59 1169.61 1188.28 16825676
20111101 1173.01 1184.46 1157.30 1170.04 12137856
20111102 1171.32 1178.63 1148.55 1164.88 13090834
20111103 1151.56 1189.80 1151.13 1184.21 14135318
20111104 1184.21 1203.02 1180.91 1185.07 10695714
20111107 1174.33 1186.79 1164.88 1179.06 7860738
20111108 1187.65 1197.11 1178.63 1194.53 10774958
20111109 1188.51 1197.96 1174.33 1180.78 10732485
20111110 1164.02 1191.95 1161.39 1185.93 8264056
20111111 1186.79 1202.32 1186.79 1199.25 6402930
20111114 1202.69 1203.70 1191.09 1197.96 4612553
20111115 1194.10 1214.27 1188.80 1207.85 7597755
20111116 1205.70 1210.57 1197.11 1206.99 10774958
20111117 1200.97 1198.03 1185.79 1191.95 8041917
20111118 1187.22 1198.64 1181.27 1181.64 9658445
20111121 1174.76 1176.42 1160.44 1166.60 8423940
20111122 1168.75 1176.68 1154.57 1154.57 9931668
20111123 1154.57 1174.76 1156.72 1162.30 10514186
20111124 1157.57 1162.24 1135.23 1142.11 10974639
20111125 1136.52 1162.90 1140.52 1154.57 7425886
20111128 1161.01 1174.76 1153.71 1168.32 10740165
20111129 1168.75 1179.65 1165.31 1174.76 8286863
20111130 1172.61 1210.43 1167.46 1206.13 23552774
20111201 1203.98 1220.12 1203.55 1209.57 13741542
20111202 1216.44 1222.03 1207.57 1221.60 9694984
20111205 1223.75 1231.64 1202.26 1202.69 13858022
20111206 1197.54 1233.69 1197.54 1226.75 10486143
20111207 1233.20 1237.50 1219.02 1227.18 11978162
20111208 1237.07 1249.64 1234.49 1237.50 11912183
20111209 1231.48 1235.55 1218.38 1223.75 12719866
20111212 1219.02 1245.66 1219.02 1227.61 9121309
20111213 1228.04 1250.39 1223.75 1248.67 7817218
20111214 1242.65 1247.38 1231.48 1235.78 9747231
20111215 1236.64 1257.69 1236.21 1252.96 8070193
20111216 1256.40 1258.55 1240.07 1240.07 18215272
20111219 1231.05 1254.18 1228.10 1246.09 5972848
20111220 1239.64 1245.23 1222.03 1241.79 7484882
20111221 1244.80 1245.66 1223.75 1233.20 6611687
20111222 1229.33 1253.82 1229.33 1241.79 8706937
20111223 1247.38 1259.84 1241.79 1251.25 2962162
20111226 1251.25 1251.25 1251.25 1251.25 0
20111227 1251.25 1251.25 1251.25 1251.25 0
20111228 1253.39 1267.57 1246.95 1258.55 4567404
20111229 1261.56 1269.20 1236.77 1266.29 3140665
20111230 1266.71 1267.57 1259.84 1264.57 2213709
20120102 1264.57 1264.57 1264.57 1264.57 0
20120103 1274.02 1286.91 1265.00 1275.74 6581665
20120104 1274.02 1285.19 1268.43 1274.45 8093466
20120105 1272.30 1278.75 1267.14 1273.59 8640842
20120106 1275.74 1289.06 1273.22 1286.48 6083278
20120109 1276.17 1284.76 1228.04 1233.20 16551849
20120110 1238.79 1241.79 1212.14 1220.31 16820184
20120111 1215.58 1243.94 1213.00 1242.22 10963933
20120112 1246.95 1249.96 1235.78 1247.38 7095412
20120113 1250.82 1252.11 1224.61 1232.77 9144698
20120116 1231.48 1246.81 1227.18 1242.22 4022355
20120117 1251.25 1253.82 1239.64 1249.53 5757691
20120118 1248.24 1261.56 1243.57 1260.70 5997750
20120119 1261.56 1262.42 1228.90 1235.35 11952329
20120120 1245.66 1247.38 1229.76 1236.21 9693936
20120123 1234.49 1243.94 1226.97 1239.21 6381752
20120124 1234.92 1239.22 1219.88 1224.61 7951153
20120125 1229.76 1229.76 1212.57 1225.46 6636123
20120126 1231.48 1240.93 1225.04 1238.36 6340442
20120127 1239.21 1244.37 1219.02 1220.74 6070943
20120130 1215.58 1238.81 1214.72 1226.75 5986230
20120131 1228.04 1232.77 1211.71 1211.71 12324578
20120201 1210.86 1227.22 1209.20 1224.18 7133812
20120202 1221.60 1222.89 1196.25 1199.68 9541965
20120203 1201.83 1219.45 1195.82 1216.87 5918623
20120206 1211.71 1231.02 1207.91 1219.88 5178897
20120207 1221.17 1235.33 1178.63 1208.28 13303432
20120208 1209.57 1215.15 1188.08 1196.68 9539405
20120209 1206.99 1215.58 1194.96 1210.86 9120029
20120210 1220.74 1224.18 1206.19 1212.57 7962557
20120213 1219.88 1234.01 1212.57 1231.48 5728135
20120214 1223.75 1241.79 1223.32 1237.50 7062830
20120215 1246.22 1262.35 1229.65 1239.24 9089427
20120216 1235.75 1244.68 1224.41 1240.55 5962457
20120217 1242.73 1260.17 1230.08 1233.14 8188259
20120220 1234.88 1238.37 1223.98 1227.03 5508605
20120221 1224.85 1240.98 1221.36 1232.26 8845186
20120222 1230.08 1235.32 1221.36 1228.78 9627444
20120223 1228.34 1238.37 1225.72 1234.44 7674665
20120224 1235.32 1240.98 1223.98 1223.98 9026589
20120227 1217.00 1226.16 1205.66 1223.11 8002154
20120228 1225.29 1231.24 1218.37 1224.41 5877718
20120229 1229.65 1231.33 1209.15 1209.59 9963877
20120301 1212.64 1228.35 1209.15 1225.29 8787738
20120302 1226.59 1229.21 1210.90 1211.77 6644382
20120305 1207.41 1234.88 1206.54 1224.41 7740140
20120306 1218.75 1236.52 1218.75 1220.93 8597276
20120307 1220.05 1233.57 1217.87 1229.21 5901913
20120308 1230.08 1240.98 1227.47 1231.39 7537867
20120309 1229.21 1242.35 1227.09 1237.06 6877041
20120312 1236.62 1247.59 1236.62 1244.04 8546249
20120313 1245.78 1257.99 1244.47 1257.99 7819719
20120314 1261.91 1278.00 1247.09 1247.09 9772727
20120315 1247.53 1255.81 1242.73 1247.96 7946426
20120316 1246.65 1248.40 1240.11 1241.42 16979092
20120319 1239.68 1250.93 1234.88 1247.09 4200254
20120320 1240.55 1252.76 1240.55 1250.14 9252483
20120321 1248.83 1253.05 1242.73 1242.73 6910180
20120322 1239.68 1250.14 1237.93 1244.04 5418820
20120323 1247.09 1248.77 1227.47 1237.06 6106823
20120326 1230.52 1243.01 1230.52 1240.11 7419645
20120327 1241.86 1251.95 1237.50 1240.55 6929100
20120328 1242.73 1258.86 1240.55 1240.55 8367483
20120329 1238.37 1250.78 1218.31 1220.93 9455214
20120330 1225.29 1230.52 1215.26 1217.87 10364065
20120402 1225.29 1246.34 1217.44 1246.22 8880847
20120403 1246.22 1256.45 1242.35 1245.78 7820980
20120404 1246.22 1261.91 1230.52 1233.57 9444894
20120405 1239.68 1242.73 1228.34 1234.88 7869599
20120406 1234.88 1234.88 1234.88 1234.88 0
20120409 1234.88 1234.88 1234.88 1234.88 0
20120410 1228.34 1248.40 1223.54 1230.08 14012541
20120411 1234.01 1237.06 1213.95 1228.34 12394360
20120412 1228.78 1239.68 1214.82 1238.37 12690315
20120413 1234.44 1238.37 1215.69 1222.67 12282559
20120416 1216.57 1252.89 1216.50 1244.91 9856320
20120417 1240.98 1253.51 1239.68 1251.89 7391093
20120418 1251.89 1264.53 1249.71 1257.12 7962021
20120419 1263.22 1277.18 1261.04 1268.02 10277377
20120420 1264.97 1282.41 1261.48 1281.97 9544655
20120423 1275.87 1281.97 1262.54 1271.51 6634979
20120424 1277.61 1278.92 1265.40 1271.07 5899963
20120425 1273.25 1276.23 1231.39 1232.70 14917493
20120426 1214.82 1243.10 1214.82 1238.37 11604763
20120427 1238.37 1247.09 1236.19 1241.42 6959716
20120430 1246.22 1255.02 1233.35 1242.73 7153503
20120501 1247.09 1259.73 1244.97 1254.07 4144296
20120502 1255.81 1260.61 1240.55 1249.27 7531560
20120503 1254.07 1262.73 1251.89 1261.04 7905604
20120504 1257.55 1270.23 1242.67 1244.47 7929226
20120507 1244.47 1244.47 1244.47 1244.47 0
20120508 1247.09 1263.22 1240.55 1241.86 11951172
20120509 1248.92 1255.98 1232.15 1244.50 9354346
20120510 1241.42 1259.07 1236.12 1240.97 7657140
20120511 1241.42 1272.31 1238.33 1257.30 7135176
20120514 1255.54 1257.30 1241.42 1252.89 8470847
20120515 1252.89 1258.05 1247.92 1256.42 7577492
20120516 1249.80 1263.38 1244.50 1254.65 8355283
20120517 1252.01 1259.95 1243.62 1243.62 8353244
20120518 1237.88 1245.39 1232.60 1238.77 9979978
20120521 1238.33 1246.27 1235.45 1236.12 6829724
20120522 1240.09 1255.84 1236.56 1249.80 10375955
20120523 1245.83 1245.83 1226.76 1228.18 10775784
20120524 1231.71 1254.51 1224.20 1244.06 7474051
20120525 1244.95 1260.17 1242.74 1250.68 8798845
20120528 1259.95 1272.75 1257.81 1263.48 10127719
20120529 1268.34 1272.47 1252.89 1256.86 10493219
20120530 1252.45 1252.45 1238.77 1243.62 12547200
20120531 1251.12 1271.76 1243.18 1269.22 15914873
20120601 1262.16 1272.31 1245.39 1248.92 11179012
20120604 1248.92 1248.92 1248.92 1248.92 0
20120605 1248.92 1248.92 1248.92 1248.92 0
20120606 1248.92 1265.69 1248.03 1258.63 11646254
20120607 1263.48 1279.81 1257.30 1262.16 12268827
20120608 1256.86 1278.04 1256.86 1274.51 17020096
20120611 1279.81 1286.87 1266.57 1270.54 9591705
20120612 1268.34 1282.90 1267.51 1281.13 11514941
20120613 1284.22 1294.37 1280.69 1284.22 10421954
20120614 1285.99 1291.28 1274.51 1288.19 11565812
20120615 1290.84 1290.84 1271.11 1271.87 22502592
20120618 1282.02 1284.12 1261.72 1282.90 11583713
20120619 1282.90 1304.08 1271.42 1294.81 13116863
20120620 1290.40 1298.79 1251.39 1292.17 9900669
20120621 1290.40 1306.29 1288.64 1299.67 12872932
20120622 1295.70 1311.71 1293.05 1303.20 8396863
20120625 1296.58 1309.82 1293.05 1304.96 10264016
20120626 1301.88 1310.70 1299.67 1300.55 9459373
20120627 1301.88 1311.14 1290.40 1297.46 18174038
20120628 1293.49 1297.02 1267.89 1276.28 17857710
20120629 1281.57 1289.88 1265.25 1277.16 11530689
20120702 1278.93 1312.85 1274.07 1299.23 8000773
20120703 1299.23 1315.56 1289.08 1297.02 6769223
20120704 1293.49 1308.05 1293.49 1300.55 4222055
20120705 1300.55 1312.03 1300.11 1308.94 7930415
20120706 1305.41 1320.41 1300.99 1318.65 8278580
20120709 1317.76 1325.26 1315.62 1320.41 5931383
20120710 1306.29 1308.94 1281.13 1283.34 15538044
20120711 1283.34 1294.81 1282.46 1293.05 8488862
20120712 1291.28 1291.72 1265.69 1267.01 13422541
20120713 1270.98 1280.69 1265.12 1276.28 6917190
20120716 1277.16 1287.45 1273.63 1281.57 4710936
20120717 1279.37 1282.70 1263.48 1278.04 6069834
20120718 1284.66 1301.43 1279.81 1300.11 6879009
20120719 1301.43 1313.35 1298.34 1311.14 7387831
20120720 1310.70 1315.01 1301.43 1301.43 13522130
20120723 1297.02 1308.49 1282.46 1290.40 5390498
20120724 1284.22 1298.34 1275.40 1275.84 8239379
20120725 1279.37 1279.72 1240.09 1259.07 11854609
20120726 1255.54 1269.22 1250.24 1265.69 10989691
20120727 1264.36 1280.69 1253.33 1273.63 11697691
20120730 1277.60 1299.67 1270.98 1293.05 6643009
20120731 1293.93 1304.52 1286.43 1296.14 8949985
20120801 1296.14 1316.19 1295.26 1312.47 6509657
20120802 1307.61 1323.94 1305.91 1312.47 7971543
20120803 1308.05 1325.18 1308.05 1322.18 7682746
20120806 1317.32 1332.78 1312.47 1328.35 5507988
20120807 1331.00 1337.18 1320.41 1329.68 7079433
20120808 1330.12 1358.24 1327.54 1345.75 9146290
20120809 1345.30 1347.78 1329.23 1334.59 11982066
20120810 1331.91 1336.18 1321.64 1328.79 8250693
20120813 1322.98 1327.04 1312.72 1322.98 5376382
20120814 1325.66 1332.80 1320.75 1325.21 9104842
20120815 1319.86 1331.02 1319.86 1324.77 4819420
20120816 1327.00 1332.80 1314.95 1325.21 5891000
20120817 1326.55 1330.12 1306.47 1314.06 11666395
20120820 1313.16 1315.84 1306.91 1313.16 4452668
20120821 1315.39 1389.49 1305.57 1308.25 4408308
20120822 1297.54 1304.14 1285.11 1287.72 8768672
20120823 1294.42 1300.67 1287.27 1295.31 10701234
20120824 1298.88 1309.98 1289.25 1304.24 7407969
20120827 1304.24 1304.24 1304.24 1304.24 0
20120828 1308.25 1310.36 1289.95 1294.42 7822442
20120829 1293.52 1294.42 1285.49 1287.72 8351623
20120830 1286.38 1295.91 1284.60 1285.49 7904328
20120831 1282.36 1293.52 1271.21 1272.10 13778749
20120903 1273.44 1285.44 1269.42 1282.81 8083672
20120904 1283.70 1285.37 1258.71 1261.83 11039197
20120905 1263.17 1281.92 1260.73 1269.42 8266040
20120906 1268.08 1288.58 1265.85 1283.26 7890102
20120907 1281.92 1281.92 1253.35 1257.82 14762953
20120910 1255.58 1266.39 1243.09 1263.62 10755787
20120911 1263.17 1279.91 1261.83 1272.10 10917880
20120912 1273.88 1278.41 1266.30 1268.97 10538133
20120913 1271.21 1286.83 1268.97 1285.04 7578575
20120914 1290.85 1292.63 1258.71 1265.40 12598622
20120917 1262.73 1282.88 1262.36 1278.79 8728232
20120918 1275.67 1293.52 1275.67 1288.17 10893796
20120919 1282.36 1293.52 1279.15 1288.17 8432949
20120920 1288.17 1288.17 1273.95 1276.56 10139232
20120921 1279.24 1287.27 1275.02 1282.81 14882814
20120924 1277.90 1293.73 1273.44 1287.27 10964928
20120925 1291.29 1305.35 1287.27 1300.22 6504307
20120926 1290.85 1300.22 1287.72 1289.51 6395872
20120927 1287.72 1294.86 1278.35 1282.36 8755117
20120928 1283.26 1286.83 1271.21 1274.33 16920788
20121001 1276.56 1293.08 1274.01 1288.61 7230418
20121002 1284.60 1300.22 1281.92 1292.63 7281611
20121003 1291.74 1297.03 1284.60 1294.86 8778193
20121004 1300.67 1308.70 1298.43 1306.02 9976131
20121005 1303.34 1312.27 1295.76 1307.81 8348262
20121008 1300.22 1302.45 1288.17 1299.77 7593362
20121009 1301.11 1305.57 1286.83 1290.40 6370108
20121010 1287.27 1291.29 1279.18 1281.92 5517638
20121011 1279.24 1285.49 1271.21 1274.33 6048275
20121012 1271.65 1277.01 1260.49 1271.21 6991817
20121015 1268.53 1286.38 1268.53 1282.81 6182587
20121016 1284.15 1293.85 1277.90 1285.94 10025644
20121017 1283.70 1286.27 1271.65 1274.78 10761164
20121018 1275.22 1278.09 1258.59 1264.96 13692382
20121019 1269.42 1271.21 1263.17 1268.08 9660460
20121022 1266.30 1268.24 1258.71 1263.17 6553260
20121023 1264.06 1265.00 1250.67 1250.67 9450423
20121024 1252.46 1263.53 1252.01 1256.92 9930203
20121025 1258.26 1261.39 1253.35 1255.58 7073255
20121026 1251.57 1262.88 1251.57 1258.71 7386350
20121029 1256.92 1267.37 1251.57 1259.60 5523239
20121030 1257.82 1272.26 1256.92 1267.64 4177884
20121031 1267.64 1273.60 1236.03 1237.73 14156703
20121101 1236.39 1251.14 1233.27 1238.62 13400123
20121102 1228.36 1241.81 1203.36 1215.41 23600516
20121105 1215.41 1240.02 1215.41 1235.50 15915971
20121106 1237.28 1251.12 1224.79 1249.33 12966495
20121107 1252.91 1263.17 1230.59 1231.93 19433050
20121108 1237.28 1237.28 1220.96 1223.45 8079191
20121109 1223.45 1226.57 1208.72 1222.11 7280603
20121112 1218.54 1225.68 1212.73 1212.73 6145396
20121113 1206.49 1214.93 1193.99 1210.95 18451648
20121114 1208.69 1216.83 1199.64 1199.64 12085477
20121115 1193.76 1214.12 1191.50 1199.19 9318500
20121116 1196.02 1210.50 1189.69 1191.95 10565756
20121119 1196.02 1210.95 1188.78 1209.59 7594514
20121120 1205.07 1208.69 1196.47 1207.33 8088487
20121121 1202.35 1211.40 1196.93 1207.33 9048799
20121122 1205.52 1212.31 1205.52 1209.59 4364624
20121123 1207.78 1220.45 1207.46 1218.64 4021750
20121126 1212.31 1219.27 1201.90 1203.26 6329793
20121127 1207.33 1215.92 1206.43 1207.33 7102641
20121128 1203.26 1212.76 1202.35 1209.59 8836244
20121129 1210.04 1226.78 1210.04 1222.26 7133480
20121130 1216.38 1218.64 1207.21 1207.33 13656817
20121203 1210.50 1218.18 1206.02 1216.83 9814241
20121204 1217.73 1228.49 1214.57 1224.97 6098337
20121205 1224.07 1227.19 1211.85 1222.26 10678500
20121206 1223.61 1226.78 1211.40 1217.28 7341393
20121207 1215.47 1223.16 1210.95 1220.45 18052058
20121210 1218.64 1238.09 1216.83 1237.19 6439332
20121211 1235.83 1243.97 1229.95 1241.26 9464846
20121212 1238.09 1249.81 1234.92 1245.33 12291732
20121213 1238.99 1241.26 1231.30 1235.38 7792479
20121214 1235.38 1241.26 1229.49 1234.02 7718201
20121217 1233.11 1238.99 1222.26 1235.38 6432147
20121218 1224.97 1236.73 1222.71 1231.30 8742733
20121219 1234.92 1238.59 1224.07 1225.42 8539462
20121220 1228.59 1231.55 1220.00 1224.07 7024494
20121221 1215.92 1223.16 1214.12 1221.81 12039164
20121224 1223.61 1229.49 1215.92 1224.07 1859610
20121225 1224.07 1224.07 1224.07 1224.07 0
20121226 1224.07 1224.07 1224.07 1224.07 0
20121227 1217.73 1237.64 1209.59 1220.45 5486425
20121228 1221.35 1229.49 1216.83 1217.73 3226906
20121231 1212.31 1218.51 1200.54 1207.78 1901171
20130101 1207.78 1207.78 1207.78 1207.78 0
20130102 1212.31 1240.11 1209.59 1229.04 6938942
20130103 1230.40 1237.78 1225.88 1233.57 6867206
20130104 1243.97 1250.30 1234.92 1249.85 5620170
20130107 1246.68 1248.37 1240.35 1241.26 5504332
20130108 1240.80 1251.33 1239.45 1242.61 5092374
20130109 1243.97 1250.30 1238.09 1250.30 8074781
20130110 1250.76 1259.56 1241.71 1245.33 6619169
20130111 1254.37 1257.23 1241.48 1250.76 5433811
20130114 1253.02 1253.02 1237.19 1241.71 5398109
20130115 1241.71 1242.61 1227.69 1233.11 8045268
20130116 1230.85 1243.91 1230.85 1236.28 5629787
20130117 1238.09 1244.81 1234.02 1239.90 5397004
20130118 1241.26 1252.11 1236.28 1244.88 8595834
20130121 1248.04 1273.83 1247.59 1271.11 7904891
20130122 1272.92 1280.16 1264.78 1272.47 8863324
20130123 1276.54 1283.51 1272.47 1280.16 8192609
20130124 1278.80 1293.98 1277.44 1289.66 13604203
20130125 1284.68 1291.97 1276.09 1280.61 9288766
20130128 1280.16 1289.66 1271.11 1283.78 8027583
20130129 1289.21 1306.85 1287.40 1304.59 7533721
20130130 1303.68 1314.65 1300.97 1311.82 8923454
20130131 1304.13 1313.18 1301.42 1307.75 9990321
20130201 1303.23 1319.51 1301.61 1313.63 6616185
20130204 1310.47 1315.11 1300.97 1304.13 6016432
20130205 1302.78 1319.87 1302.78 1305.04 6652661
20130206 1298.25 1328.11 1296.44 1310.92 18360004
20130207 1302.32 1310.57 1295.54 1300.51 8147069
20130208 1300.51 1308.76 1293.73 1305.04 5162010
20130211 1305.04 1321.00 1304.59 1314.54 4837485
20130212 1313.63 1321.61 1310.01 1318.61 4340417
20130213 1318.16 1329.62 1311.82 1324.49 8592850
20130214 1320.87 1328.80 1315.89 1325.39 6604137
20130215 1323.13 1336.41 1320.87 1331.27 7641159
20130218 1328.56 1337.96 1326.75 1333.08 2885358
20130219 1330.82 1348.46 1319.19 1344.39 7333435
20130220 1345.77 1385.72 1345.77 1364.60 9256442
20130221 1362.76 1370.11 1339.80 1345.31 6362184
20130222 1345.31 1374.24 1344.39 1358.17 15254585
20130225 1347.61 1365.05 1347.61 1354.95 7981044
20130226 1336.13 1348.98 1333.83 1338.88 6994657
20130227 1341.18 1344.71 1330.32 1335.21 6952949
20130228 1336.13 1342.53 1326.49 1337.05 13015994
20130301 1331.54 1350.82 1329.24 1346.23 6713159
20130304 1334.75 1350.82 1332.00 1341.18 5458668
20130305 1343.93 1359.26 1343.93 1353.58 7100178
20130306 1348.07 1358.35 1343.47 1352.66 13140245
20130307 1359.09 1366.66 1356.79 1362.76 7583244
20130308 1365.97 1369.26 1355.41 1364.60 7211144
20130311 1362.76 1374.18 1360.92 1370.11 7100613
20130312 1365.51 1380.21 1365.51 1376.07 5865397
20130313 1376.99 1377.91 1360.67 1369.65 6185445
20130314 1370.11 1379.29 1369.15 1375.16 9333323
20130315 1371.02 1379.29 1366.11 1373.78 13697579
20130318 1353.12 1376.99 1351.74 1369.19 6678856
20130319 1368.27 1393.06 1367.35 1389.85 8421857
20130320 1393.06 1398.57 1388.01 1394.44 8929534
20130321 1388.47 1399.49 1380.80 1399.49 8639324
20130322 1393.06 1414.11 1391.84 1399.49 11988117
20130325 1396.74 1409.91 1393.98 1398.57 5660345
20130326 1397.65 1400.66 1382.96 1384.80 9015127
20130327 1390.77 1406.38 1387.55 1402.25 9027650
20130328 1404.54 1421.99 1402.25 1412.81 9310999
20130329 1412.81 1412.81 1412.81 1412.81 0
20130401 1412.81 1412.81 1412.81 1412.81 0
20130402 1409.59 1427.69 1408.43 1423.37 7701070
20130403 1422.91 1431.19 1415.10 1422.45 5655771
20130404 1421.99 1426.58 1408.67 1414.18 5895126
20130405 1413.27 1413.72 1386.63 1395.36 7431333
20130408 1393.06 1410.55 1392.14 1405.00 7960027
20130409 1414.64 1419.23 1408.21 1413.27 6094081
20130410 1414.64 1428.42 1404.08 1422.91 7501245
20130411 1423.37 1439.90 1419.23 1437.60 8562008
20130412 1442.19 1451.55 1437.14 1441.27 8755953
20130415 1437.14 1501.88 1428.42 1497.29 18303150
20130416 1478.46 1485.66 1466.99 1469.28 12509297
20130417 1479.38 1481.68 1450.46 1475.71 8663173
20130418 1509.69 1543.66 1508.31 1522.54 19334292
20130419 1515.20 1525.44 1496.83 1517.03 12387442
20130422 1506.01 1533.10 1504.64 1518.87 5462697
20130423 1519.79 1547.04 1517.27 1541.37 9072298
20130424 1527.13 1556.52 1527.13 1540.91 10531623
20130425 1534.94 1555.60 1526.22 1544.58 10345410
20130426 1536.78 1549.63 1532.19 1546.42 5308717
20130429 1541.83 1551.93 1540.91 1549.63 8152992
20130430 1547.34 1548.71 1514.80 1524.84 14640951
20130501 1519.79 1529.61 1513.40 1526.22 3899375
20130502 1522.08 1525.76 1510.61 1521.62 4889900
20130503 1520.25 1521.62 1508.37 1513.36 5739186
20130506 1513.36 1513.36 1513.36 1513.36 0
20130507 1505.55 1518.25 1498.97 1517.49 7030484
20130508 1520.74 1534.67 1512.32 1520.74 8177604
20130509 1513.78 1541.63 1511.46 1526.78 3526768
20130510 1524.92 1560.66 1524.92 1550.45 7536833
20130513 1558.81 1570.88 1553.70 1564.84 7086065
20130514 1565.31 1573.66 1555.09 1573.66 5769949
20130515 1576.91 1597.34 1571.18 1594.55 8279390
20130516 1594.55 1612.90 1581.55 1585.27 5774042
20130517 1578.77 1595.01 1574.13 1589.91 7811280
20130520 1595.01 1601.51 1589.91 1598.26 3350230
20130521 1592.69 1617.30 1586.66 1617.30 7286514
20130522 1619.15 1646.08 1609.87 1646.08 11381240
20130523 1627.05 1633.54 1609.41 1617.30 8277882
20130524 1618.69 1624.72 1602.91 1624.26 8419521
20130527 1624.26 1624.26 1624.26 1624.26 0
20130528 1637.72 1686.00 1637.26 1654.43 7532525
20130529 1650.26 1650.26 1600.86 1602.44 8630527
20130530 1602.44 1614.64 1587.12 1598.73 5895324
20130531 1597.80 1603.83 1571.21 1590.84 11131890
20130603 1582.95 1599.45 1569.55 1581.55 5849224
20130604 1579.23 1592.93 1570.88 1570.88 6785875
20130605 1561.59 1582.30 1545.81 1545.81 8418552
20130606 1528.17 1561.09 1520.28 1523.06 7231905
20130607 1527.24 1552.31 1515.04 1543.49 7550836
20130610 1540.70 1565.48 1533.28 1549.99 5909865
20130611 1548.59 1555.56 1533.44 1548.13 7957443
20130612 1540.24 1573.20 1540.24 1560.20 6948626
20130613 1544.88 1568.09 1540.24 1560.66 6881953
20130614 1563.45 1566.41 1548.59 1554.63 5068861
20130617 1559.74 1577.84 1556.49 1565.31 5403410
20130618 1557.41 1569.48 1550.45 1556.02 6092327
20130619 1564.84 1573.66 1543.95 1545.81 7267449
20130620 1529.56 1548.59 1493.35 1493.82 14281455
20130621 1489.18 1508.67 1474.17 1474.32 18600326
20130624 1471.54 1489.64 1456.22 1470.14 11973540
20130625 1483.14 1483.14 1465.97 1472.46 10938118
20130626 1475.25 1511.92 1469.68 1504.03 6968014
20130627 1504.96 1539.31 1501.93 1530.49 8758271
20130628 1523.53 1537.92 1515.17 1530.03 10431232
20130701 1554.63 1554.63 1529.39 1539.77 5990971
20130702 1543.49 1555.25 1531.42 1550.45 5717171
20130703 1543.95 1551.84 1529.56 1537.45 5327258
20130704 1550.45 1594.09 1547.67 1589.44 7258402
20130705 1590.84 1624.72 1580.16 1589.44 8593905
20130708 1588.52 1614.05 1588.52 1605.69 6047088
20130709 1613.12 1623.33 1607.55 1614.51 4287205
20130710 1603.83 1632.04 1603.83 1627.51 5246583
20130711 1627.51 1635.87 1615.44 1617.76 7497196
20130712 1620.08 1634.01 1616.37 1623.80 3353031
20130715 1623.80 1634.94 1613.12 1619.62 3674008
20130716 1617.76 1620.08 1585.27 1585.27 9862951
20130717 1591.30 1604.30 1580.62 1594.09 7372898
20130718 1584.80 1614.82 1583.87 1603.37 4515121
20130719 1600.59 1604.30 1576.28 1592.23 9254063
20130722 1588.52 1592.91 1564.84 1572.73 5771995
20130723 1566.23 1582.48 1552.77 1552.77 7102006
20130724 1553.24 1583.22 1539.77 1560.66 7051813
20130725 1559.74 1578.30 1545.59 1564.38 5173878
20130726 1565.77 1573.66 1535.27 1544.88 4493794
20130729 1548.13 1573.02 1548.13 1555.09 3450509
20130730 1554.63 1567.63 1547.20 1554.63 3569745
20130731 1550.45 1576.91 1545.34 1563.45 5229996
20130801 1561.13 1589.91 1560.20 1589.91 5929576
20130802 1596.87 1608.94 1583.41 1589.91 4765548
20130805 1587.12 1605.98 1573.66 1582.95 4132640
20130806 1555.09 1594.36 1109.05 1572.73 8010868
20130807 1568.51 1606.83 1563.35 1567.10 6310951
20130808 1566.16 1603.11 1549.74 1557.25 4679317
20130809 1558.19 1579.77 1551.84 1560.53 5237404
20130812 1561.94 1573.93 1560.06 1562.88 3799507
20130813 1571.79 1587.09 1563.82 1576.49 6185842
20130814 1595.25 1599.48 1574.53 1577.89 5702458
20130815 1565.23 1573.67 1542.32 1555.37 8988423
20130816 1545.52 1557.78 1542.10 1553.03 8222320
20130819 1555.84 1586.98 1542.70 1543.64 3927067
20130820 1538.01 1561.43 1531.88 1559.60 6064037
20130821 1556.78 1563.60 1542.70 1553.50 6216107
20130822 1553.97 1570.86 1552.56 1563.82 4718107
20130823 1565.23 1579.30 1561.47 1569.92 4302606
20130826 1569.92 1569.92 1569.92 1569.92 0
20130827 1570.39 1580.12 1555.37 1573.67 6832059
20130828 1567.10 1574.61 1560.06 1564.76 4387433
20130829 1572.73 1601.99 1560.53 1570.39 3386138
20130830 1570.39 1573.67 1537.94 1544.11 5947773
20130902 1550.21 1575.08 1548.80 1568.98 3506877
20130903 1595.25 1595.25 1559.60 1562.88 5139256
20130904 1564.29 1566.16 1544.58 1563.35 3664488
20130905 1549.74 1576.68 1531.91 1550.68 5805827
20130906 1548.33 1563.35 1538.95 1549.27 6179128
20130909 1550.68 1555.02 1533.32 1538.95 5620402
20130910 1503.29 1510.60 1483.12 1500.01 15985979
20130911 1506.58 1530.35 1487.34 1519.24 9927910
20130912 1518.78 1533.32 1516.90 1519.24 6543691
20130913 1519.24 1526.75 1515.49 1522.06 4249856
20130916 1513.15 1536.61 1513.15 1514.55 5450749
20130917 1511.74 1527.69 1505.66 1506.11 9894235
20130918 1505.64 1512.68 1486.87 1487.34 6935108
20130919 1500.48 1948.09 1478.60 1478.89 9364175
20130920 1472.33 1492.57 1469.04 1479.83 13941082
20130923 1477.02 1495.55 1476.08 1491.56 7726255
20130924 1492.03 1507.98 997.50 1504.23 7510885
20130925 1503.29 1518.68 1490.62 1497.66 6810852
20130926 1494.85 1504.78 1493.91 1498.13 5276194
20130927 1488.75 1491.56 1467.47 1471.86 8998334
20130930 1457.31 1472.46 1455.43 1461.53 8606064
20131001 1455.43 1490.48 522.21 1462.47 6936280
20131002 1459.19 1460.78 1442.30 1451.21 6985940
20131003 1452.62 1478.43 1452.62 1474.20 8907220
20131004 1473.26 1477.02 1459.66 1460.13 7106573
20131007 1457.31 1474.67 1447.99 1469.51 6878841
20131008 1464.35 1471.86 1448.40 1454.03 9919598
20131009 1454.03 1466.55 1445.58 1454.50 6728157
20131010 1459.19 1469.76 1441.49 1450.27 8757068
20131011 1458.25 1468.10 1446.52 1458.72 6844740
20131014 1459.19 1471.86 1454.03 1471.86 5879251
20131015 1477.96 1488.68 1471.79 1477.96 6198843
20131016 1470.92 1482.04 1462.47 1477.96 11066675
20131017 1471.86 1490.86 1467.63 1477.02 7243191
20131018 1484.99 1490.16 1477.26 1481.24 10613130
20131021 1484.99 1489.69 1477.96 1487.81 6906016
20131022 1481.71 1507.52 1478.89 1502.35 7222837
20131023 1463.88 1512.68 1463.88 1473.73 13136188
20131024 1470.45 1507.12 1469.04 1498.60 8742682
20131025 1502.82 1520.07 1482.23 1505.64 9492055
20131028 1509.86 1530.04 1508.12 1524.41 7216016
20131029 1533.79 1550.21 1530.60 1536.61 6151528
20131030 1540.83 1550.68 1537.54 1542.24 6780907
20131031 1541.77 1552.56 1535.02 1542.24 6447142
20131101 1548.33 1553.03 1527.22 1547.87 6953118
20131104 1558.66 1570.39 1550.68 1554.90 6143109
20131105 1561.47 1568.98 1547.87 1562.41 4813377
20131106 1567.10 1567.10 1545.52 1547.87 5922197
20131107 1553.03 1557.72 1533.89 1540.36 5429329
20131108 1538.95 1549.74 1535.39 1546.46 4233977
20131111 1554.43 1560.06 1544.11 1548.80 4818812
20131112 1533.32 1540.83 1522.53 1536.61 6650044
20131113 1531.38 1552.74 1527.11 1527.11 6672103
20131114 1534.71 1554.64 1528.54 1534.23 5445119
20131115 1539.93 1551.80 1524.74 1533.28 7844843
20131118 1533.28 1542.78 1523.47 1531.86 5092370
20131119 1540.88 1569.83 1535.45 1545.62 6523483
20131120 1556.54 1561.29 1544.68 1548.95 5685376
20131121 1562.24 1567.46 1551.80 1556.54 6493254
20131122 1566.04 1571.98 1553.79 1558.44 4871389
20131125 1557.49 1580.28 1555.12 1558.44 5551818
20131126 1555.12 1560.55 1531.38 1532.33 12439004
20131127 1533.76 1540.88 1530.18 1533.28 5129552
20131128 1533.28 1546.57 1526.64 1529.96 3209182
20131129 1531.38 1539.93 1531.38 1536.61 4530963
20131202 1541.35 1545.15 1532.73 1537.55 4411204
20131203 1534.23 1539.45 1517.62 1517.62 5119124
20131204 1514.29 1521.13 1508.85 1511.92 4551503
20131205 1510.02 1522.71 1503.38 1516.19 4576255
20131206 1519.52 1530.52 1513.34 1523.79 4157043
20131209 1529.48 1529.96 1513.82 1518.57 4782596
20131210 1514.29 1519.04 1499.58 1499.58 5787124
20131211 1498.63 1507.65 1456.38 1497.21 4253420
20131212 1495.31 1499.58 1482.49 1491.03 5680847
20131213 1492.93 1497.21 1473.47 1491.03 5769113
20131216 1486.29 1514.29 1483.44 1508.60 5881710
20131217 1502.90 1502.90 1485.81 1486.76 8676315
20131218 1488.66 1501.48 1453.53 1470.15 8540861
20131219 1484.86 1496.48 1478.76 1493.41 5853798
20131220 1500.05 1514.26 1488.19 1493.41 16013680
20131223 1494.36 1506.70 1491.03 1502.43 2992941
20131224 1493.88 1520.47 1493.41 1508.60 1290920
20131225 1508.60 1508.60 1508.60 1508.60 0
20131226 1508.60 1508.60 1508.60 1508.60 0
20131227 1516.67 1532.10 1514.29 1522.36 3355064
20131230 1519.04 1529.01 1515.01 1525.69 3171369
20131231 1531.38 1537.76 1523.79 1529.96 1345902
20140101 1529.96 1529.96 1529.96 1529.96 0
20140102 1534.71 1534.71 1516.67 1518.57 3991254
20140103 1518.57 1530.23 1514.29 1523.31 3246364
20140106 1529.01 1538.98 1524.74 1535.18 3875497
20140107 1532.81 1543.25 1531.47 1534.71 5685797
20140108 1537.55 1537.55 1518.09 1518.09 5449859
20140109 1519.52 1545.89 1515.72 1516.67 7785753
20140110 1527.59 1533.76 1517.14 1517.14 6082047
20140113 1514.77 1516.58 1506.40 1510.50 5151355
20140114 1502.43 1517.07 1499.58 1510.97 5823358
20140115 1519.99 1542.30 1512.87 1537.08 6840104
20140116 1539.93 1558.47 1536.61 1552.27 6329677
20140117 1573.16 1577.90 1558.92 1561.76 9460494
20140120 1558.92 1579.33 1558.92 1578.85 4374128
20140121 1576.01 1591.96 1575.06 1577.43 6251733
20140122 1579.80 1591.20 1566.51 1566.51 6476085
20140123 1566.99 1580.28 1558.44 1568.88 6139662
20140124 1556.54 1567.46 1541.35 1542.30 9028432
20140127 1539.45 1554.17 1525.69 1529.01 7157673
20140128 1529.48 1532.81 1519.04 1520.47 5649142
20140129 1523.79 1526.64 1490.83 1497.68 8345685
20140130 1491.98 1499.58 1477.27 1496.73 10944166
20140131 1492.93 1496.07 1464.45 1484.86 7567405
20140203 1498.15 1510.66 1491.98 1491.98 9996095
20140204 1487.71 1492.46 1475.37 1475.37 7421945
20140205 1471.57 1528.12 1469.67 1499.58 11303761
20140206 1512.40 1517.14 1466.35 1517.14 9542335
20140207 1525.21 1536.52 1515.57 1530.91 7077728
20140210 1530.43 1530.91 1516.36 1526.16 7463550
20140211 1533.28 1559.87 1531.86 1559.87 7133974
20140212 1561.76 1572.10 1556.07 1566.99 6553924
20140213 1567.46 1575.06 1555.12 1569.36 5703703
20140214 1566.51 1591.09 1564.61 1580.28 6081520
20140217 1579.80 1603.54 1576.95 1598.32 4947858
20140218 1604.01 1609.23 1591.67 1604.96 8823460
20140219 1616.51 1636.72 1594.96 1618.44 6763665
20140220 1613.62 1625.17 1610.69 1621.32 6723457
20140221 1634.32 1644.91 1615.55 1617.96 9314013
20140224 1613.62 1626.62 1600.15 1619.88 10078899
20140225 1610.26 1625.88 1600.15 1611.70 15005673
20140226 1604.48 1631.60 1604.48 1627.10 7755253
20140227 1621.81 1634.80 1616.14 1621.32 8437438
20140228 1616.99 1633.27 1603.04 1608.81 9743833
20140303 1590.04 1606.41 1587.21 1601.59 6573950
20140304 1616.99 1629.25 1616.99 1626.62 6805431
20140305 1627.10 1631.43 1616.51 1623.25 5799089
20140306 1625.66 1642.98 1608.81 1609.77 7330940
20140307 1607.85 1613.15 1585.44 1591.49 6421118
20140310 1597.74 1610.26 1595.34 1609.77 7030263
20140311 1609.77 1615.07 1603.04 1611.22 6240130
20140312 1607.37 1609.29 1583.17 1587.64 7780396
20140313 1591.01 1592.12 1573.68 1577.05 5522828
20140314 1571.27 1584.27 1566.46 1568.39 6387975
20140317 1568.39 1580.42 1564.96 1576.09 5280126
20140318 1573.68 1592.45 1567.42 1585.71 5410205
20140319 1587.64 1599.67 1580.42 1592.93 4671708
20140320 1577.05 1581.38 1556.84 1567.91 8665075
20140321 1572.72 1572.72 1555.87 1556.36 16486303
20140324 1551.54 1556.84 1530.85 1539.99 6279091
20140325 1537.11 1564.15 1536.14 1561.17 6623197
20140326 1562.61 1573.20 1552.99 1562.61 6506105
20140327 1555.39 1558.59 1544.81 1553.47 4945787
20140328 1561.65 1589.56 1555.87 1557.32 6819249
20140331 1556.84 1571.76 1526.52 1531.81 9324714
20140401 1537.11 1543.15 1519.78 1533.74 9214376
20140402 1530.85 1534.22 1518.34 1523.63 7658734
20140403 1522.19 1543.34 1514.97 1519.30 5881895
20140404 1527.48 1528.92 1514.01 1517.86 6451248
20140407 1510.16 1514.97 1493.79 1495.72 7450421
20140408 1491.87 1507.36 1487.54 1497.16 9082428
20140409 1505.82 1524.11 1503.68 1522.19 7496863
20140410 1524.59 1534.22 1516.89 1522.19 11181553
20140411 1501.49 1509.06 1483.69 1493.79 10441498
20140414 1480.80 1487.06 1470.69 1485.13 10459161
20140415 1481.76 1500.05 1481.76 1488.98 14032578
20140416 1495.72 1508.76 1488.44 1504.86 6924808
20140417 1498.61 1501.49 1486.84 1500.53 10070484
20140418 1500.53 1500.53 1500.53 1500.53 0
20140421 1500.53 1500.53 1500.53 1500.53 0
20140422 1567.91 1591.97 1551.06 1578.49 34557340
20140423 1581.38 1594.86 1577.53 1580.90 7076913
20140424 1590.04 1598.88 1578.49 1589.08 7004185
20140425 1587.16 1602.40 1580.90 1592.93 5508802
20140428 1604.00 1625.66 1590.52 1591.01 8444295
20140429 1601.59 1613.32 1589.08 1603.04 8002735
20140430 1590.04 1602.07 1556.66 1570.79 15667494
20140501 1578.49 1595.90 1560.21 1576.09 4446772
20140502 1573.68 1578.01 1558.28 1566.46 7027146
20140505 1566.46 1566.46 1566.46 1566.46 0
20140506 1571.27 1577.53 1562.13 1565.02 7474733
20140507 1565.98 1577.07 1554.43 1568.39 6800756
20140508 1568.87 1571.01 1550.10 1556.36 7328239
20140509 1552.02 1556.49 1547.21 1552.99 5605115
20140512 1561.65 1568.39 1542.40 1560.21 6787561
20140513 1569.83 1578.49 1550.58 1575.61 8691361
20140514 1580.47 1600.92 1169.21 1580.96 6393315
20140515 1597.03 1603.85 1590.70 1597.03 12152412
20140516 1597.03 1613.10 1588.27 1600.44 10229838
20140519 1600.44 1600.44 1573.66 1577.55 9778615
20140520 1579.99 1584.37 1574.15 1576.09 5657126
20140521 1577.07 1591.67 1574.63 1590.70 7515518
20140522 1596.54 1596.54 1581.13 1588.27 5370824
20140523 1586.32 1603.06 1573.17 1584.86 4218943
20140526 1584.86 1584.86 1584.86 1584.86 0
20140527 1593.13 1614.94 1583.88 1591.67 4878525
20140528 1573.17 1577.07 1561.00 1566.35 8162059
20140529 1565.87 1596.26 1562.70 1574.15 4525064
20140530 1571.22 1587.16 1558.56 1559.05 11964796
20140602 1564.41 1569.21 1547.61 1551.75 7898144
20140603 1552.72 1560.65 1536.76 1540.55 8553310
20140604 1539.58 1558.56 1533.73 1539.58 7631559
20140605 1543.47 1562.17 1531.64 1540.55 6725930
20140606 1544.93 1549.87 1539.24 1546.39 5607834
20140609 1544.44 1556.62 1542.98 1556.62 3121591
20140610 1551.75 1563.43 1551.26 1563.43 6389823
20140611 1564.41 1578.53 1564.41 1569.28 6572305
20140612 1575.61 1578.57 1569.28 1573.17 4854290
20140613 1562.95 1583.71 1550.29 1562.95 6868157
20140616 1558.08 1576.61 1553.21 1553.70 8884179
20140617 1562.95 1562.95 1539.58 1544.93 6666472
20140618 1548.83 1551.75 1536.17 1537.63 8881304
20140619 1543.47 1554.67 1533.73 1548.34 16268972
20140620 1552.23 1557.59 1542.50 1549.80 13230972
20140623 1553.21 1555.45 1529.35 1530.32 5646138
20140624 1534.71 1556.53 1522.05 1535.19 8808085
20140625 1527.40 1533.73 1519.13 1520.59 6198511
20140626 1522.53 1524.48 1513.77 1521.56 4752113
20140627 1523.51 1557.95 1521.22 1532.27 4893107
20140630 1532.27 1537.14 1515.72 1523.02 6700976
20140701 1523.99 1544.57 1520.45 1532.76 7394343
20140702 1523.99 1534.71 1523.99 1527.40 4539133
20140703 1534.71 1551.49 1528.86 1541.04 4597769
20140704 1542.01 1543.47 1529.35 1537.63 2504933
20140707 1538.11 1548.83 1532.76 1535.68 5286207
20140708 1533.73 1536.46 1510.36 1510.36 7265261
20140709 1509.39 1520.69 1507.44 1515.72 10956785
20140710 1519.13 1535.19 1517.18 1530.81 15794849
20140711 1537.14 1537.63 1514.26 1521.07 6206829
20140714 1524.97 1528.79 1514.74 1515.23 5441989
20140715 1516.69 1523.02 1498.27 1503.06 6258790
20140716 1510.85 1518.15 1498.19 1503.06 8038419
20140717 1502.08 1515.36 1492.44 1508.90 9002684
20140718 1509.39 1521.07 1502.08 1518.15 7362509
20140721 1516.20 1522.53 1505.98 1516.20 5568812
20140722 1517.66 1522.05 1507.44 1514.26 6257353
20140723 1515.23 1519.13 1409.57 1442.68 23547892
20140724 1423.69 1438.79 1419.31 1431.00 13085870
20140725 1417.85 1421.04 1373.92 1385.72 14715468
20140728 1390.58 1398.37 1372.08 1377.44 10525073
20140729 1366.24 1395.45 1366.24 1381.82 8606914
20140730 1377.44 1393.99 1375.35 1387.66 13448779
20140731 1413.47 1413.47 1392.53 1398.86 12137419
20140801 1393.99 1396.91 1366.40 1379.39 13925982
20140804 1381.82 1410.55 1379.39 1392.53 10089254
20140805 1397.89 1414.93 1397.40 1407.63 8740002
20140806 1404.17 1420.45 1387.40 1397.26 12092600
20140807 1393.32 1406.64 1355.82 1358.78 13716384
20140808 1356.81 1374.08 1346.94 1361.74 10862018
20140811 1367.17 1371.18 1353.85 1359.27 8161284
20140812 1364.70 1365.69 1353.35 1359.27 6374138
20140813 1359.77 1374.29 1353.98 1370.62 6456731
20140814 1374.57 1380.00 1370.62 1376.54 7326033
20140815 1383.45 1391.41 1373.58 1373.58 6251921
20140818 1379.50 1395.66 1379.01 1390.85 4596112
20140819 1392.82 1404.17 1373.96 1393.81 6207432
20140820 1395.29 1421.44 1391.34 1398.74 5671136
20140821 1406.15 1424.30 1402.20 1415.52 7195708
20140822 1411.08 1411.08 1312.40 1410.59 5444031
20140825 1410.59 1410.59 1410.59 1410.59 0
20140826 1424.89 1438.79 1415.03 1428.35 6747680
20140827 1429.33 1445.12 1421.49 1443.64 9168815
20140828 1447.59 1451.54 1441.74 1443.64 7797470
20140829 1443.64 1459.89 1443.64 1454.99 7573406
20140901 1450.55 1456.17 1435.75 1440.68 5740251
20140902 1439.20 1443.79 1432.29 1435.26 6175408
20140903 1435.75 1452.52 1430.81 1447.59 6011236
20140904 1452.03 1457.67 1438.17 1442.66 8213880
20140905 1444.14 1449.27 1425.70 1428.35 7922525
20140908 1431.31 1432.29 1393.99 1413.55 16946524
20140909 1420.95 1422.43 1408.61 1418.97 9315860
20140910 1420.45 1431.95 1411.57 1426.37 6153721
20140911 1431.80 1444.32 1396.77 1411.08 10075917
20140912 1420.95 1426.75 1413.55 1421.93 6737546
20140915 1411.08 1419.96 1381.75 1413.05 7798382
20140916 1415.03 1422.92 1405.31 1421.93 6940329
20140917 1426.37 1426.37 1411.08 1415.03 7267559
20140918 1414.53 1427.15 1411.89 1417.49 6365220
20140919 1430.32 1436.74 1414.04 1429.83 19449034
20140922 1438.22 1445.12 1423.98 1424.40 7741125
20140923 1423.41 1423.91 1394.80 1403.19 9002920
20140924 1405.16 1410.59 1380.00 1409.60 12839178
20140925 1412.07 1423.41 1379.02 1409.60 11148508
20140926 1412.56 1417.49 1407.63 1413.55 5740453
20140929 1415.03 1420.25 1366.97 1401.71 8120038
20140930 1406.15 1407.50 1393.81 1394.30 9255562
20141001 1396.28 1400.62 1364.19 1395.29 11998251
20141002 1395.29 1403.20 1379.40 1384.93 12593933
20141003 1390.85 1407.13 1376.34 1406.64 9711394
20141006 1410.59 1434.22 1390.62 1415.03 11408144
20141007 1406.15 1415.83 1380.29 1388.38 9410209
20141008 1387.40 1394.30 1368.15 1381.48 11051931
20141009 1394.80 1400.78 1370.62 1376.54 11873602
20141010 1366.67 1379.01 1336.30 1356.81 10432738
20141013 1346.94 1359.54 1341.02 1351.87 8790712
20141014 1345.46 1362.23 1331.64 1352.86 8813919
20141015 1352.86 1354.34 1304.76 1313.39 16241900
20141016 1332.14 1339.54 1279.35 1306.48 18677730
20141017 1312.90 1339.29 1291.30 1336.58 14642640
20141020 1334.11 1340.33 1311.91 1321.28 9963935
20141021 1318.32 1324.24 1306.48 1324.24 12859345
20141022 1329.18 1393.32 1289.21 1358.78 20483522
20141023 1378.52 1398.37 1355.33 1393.32 14102088
20141024 1393.81 1406.64 1383.94 1396.77 10273734
20141027 1410.59 1410.59 1350.58 1380.49 9886004
20141028 1388.38 1388.63 1350.25 1368.15 10166617
20141029 1376.05 1380.49 1365.69 1380.00 6646035
20141030 1381.48 1384.44 1365.19 1379.50 9108517
20141031 1393.81 1403.68 1388.88 1398.74 10415307
20141103 1395.29 1406.02 1390.97 1395.29 7280531
20141104 1399.73 1403.19 1377.91 1397.26 9575698
20141105 1405.65 1419.47 1397.33 1417.00 6758625
20141106 1415.00 1427.00 1398.75 1413.50 7000300
20141107 1418.00 1438.00 1406.20 1417.00 7334300
20141110 1414.50 1427.90 1408.25 1423.50 4820500
20141111 1427.00 1445.56 1422.38 1440.00 8262400
20141112 1444.00 1459.50 1437.00 1443.00 5722900
20141113 1445.00 1458.44 1439.50 1454.00 7123500
20141114 1460.00 1465.62 1457.00 1461.50 7543900
20141117 1458.00 1470.13 1451.62 1463.50 5480700
20141118 1466.00 1477.10 1461.00 1475.50 5531600
20141119 1480.00 1481.50 1465.00 1471.00 7192700
20141120 1470.50 1480.50 1467.00 1477.00 7839700
20141121 1482.00 1490.00 1469.00 1481.50 10673200
20141124 1478.00 1482.00 1465.50 1470.00 6061700
20141125 1471.00 1481.50 1463.00 1469.50 8308500
20141126 1470.50 1478.50 1464.50 1464.50 6337200
20141127 1467.00 1481.50 1463.25 1478.50 4855300
20141128 1482.00 1490.00 1471.50 1485.00 7976100
20141201 1483.00 1493.50 1448.87 1490.50 8007900
20141202 1492.00 1502.00 1489.38 1502.00 6282300
20141203 1500.50 1512.00 1483.00 1489.50 13346000
20141204 1489.50 1489.50 1459.00 1461.00 14672500
20141205 1471.50 1473.00 1459.00 1470.50 6558900
20141208 1473.00 1477.50 1459.00 1460.00 5281900
20141209 1444.50 1454.50 1408.25 1409.00 11352700
20141210 1394.00 1402.82 1370.00 1386.00 13643800
20141211 1391.50 1402.50 1380.50 1393.00 10442700
20141212 1383.50 1390.17 1363.50 1364.50 14862900
20141215 1350.00 1369.50 1327.00 1327.00 12314300
20141216 1332.00 1349.00 1315.00 1348.00 12721500
20141217 1335.00 1354.25 1324.00 1347.00 9455800
20141218 1354.00 1380.81 1335.50 1378.50 13091700
20141219 1388.50 1395.50 1362.00 1392.00 16400400
20141222 1389.50 1408.50 1385.00 1390.00 7865500
20141223 1397.00 1419.00 1378.62 1385.00 5469100
20141224 1377.00 1389.50 1362.50 1385.00 2301300
20141225 1385.00 1385.00 1385.00 1385.00 0
20141226 1385.00 1385.00 1385.00 1385.00 0
20141229 1410.00 1418.50 1393.00 1398.00 4362300
20141230 1388.00 1399.00 1373.50 1379.50 6511100
20141231 1380.50 1391.00 1372.50 1376.00 1730000