20010910 747.89 790.86 759.78 786.29 50341116
20010911 777.15 787.89 731.43 733.26 16137179
20010912 669.72 777.15 669.72 767.09 9223854
20010913 767.09 781.72 745.15 767.09 10524861
20010914 758.86 775.32 732.35 735.09 8136565
20010917 725.03 768.01 706.75 768.01 11782008
20010918 770.29 772.12 720.46 749.72 14386645
20010919 757.03 757.03 679.32 688.46 22912146
20010920 679.32 701.75 640.92 647.32 23182956
20010921 587.20 658.71 548.58 588.35 27800954
20010924 594.29 653.72 586.06 634.52 16935282
20010925 640.00 676.58 617.15 673.83 19742808
20010926 675.66 695.32 654.63 685.72 16895580
20010927 677.49 685.72 654.18 662.86 11700305
20010928 662.86 662.86 662.86 662.86 0
20011001 671.09 676.58 642.75 644.58 10462517
20011002 652.81 656.00 610.75 628.12 11636540
20011003 651.43 664.69 621.72 660.12 16545363
20011004 672.00 698.52 672.92 690.29 25235254
20011005 690.29 729.15 677.03 704.01 16552254
20011008 646.40 704.01 646.40 686.63 6320297
20011009 681.15 701.72 678.40 687.55 8291220
20011010 690.29 725.55 684.52 722.29 15045187
20011011 732.81 747.89 704.01 724.12 11544338
20011012 730.98 731.89 694.41 725.03 5066978
20011015 739.66 739.66 694.41 699.43 4225344
20011016 699.43 699.43 699.43 699.43 0
20011017 731.43 732.81 713.15 731.43 6812044
20011018 726.86 726.86 690.75 721.38 7317353
20011019 687.55 733.72 687.55 707.66 6337360
20011022 701.72 718.63 691.21 717.72 9063293
20011023 722.29 750.63 715.89 750.63 9782647
20011024 746.98 757.95 732.35 749.72 15650683
20011025 756.12 757.49 704.01 722.29 8144112
20011026 722.29 722.29 722.29 722.29 0
20011029 731.43 731.43 708.58 713.15 6236954
20011030 720.01 720.01 688.01 704.01 8514453
20011031 697.61 730.06 695.78 708.58 10472470
20011101 712.23 712.23 695.78 706.75 8387142
20011102 699.43 746.52 699.43 745.15 8547484
20011105 731.43 762.52 699.43 760.69 8522656
20011106 761.15 769.83 749.72 769.83 9923959
20011107 771.66 772.58 745.15 772.58 7604897
20011108 751.55 784.39 751.55 764.35 12126865
20011109 764.35 768.01 735.92 758.86 6924152
20011112 747.43 758.86 722.75 736.92 6344360
20011113 786.29 755.66 730.98 742.86 12055553
20011114 742.86 755.21 731.89 746.98 7128245
20011115 753.38 769.83 731.43 760.69 10236988
20011116 762.52 777.15 745.61 762.52 12626814
20011119 778.52 788.58 731.43 776.23 11395698
20011120 775.32 778.98 757.03 774.41 9363744
20011121 770.29 795.34 760.69 779.89 8105066
20011122 795.43 795.43 747.43 784.46 5356382
20011123 777.15 785.41 757.03 772.12 6992074
20011126 778.06 784.01 742.41 757.95 7398946
20011127 766.63 768.46 736.46 754.29 8917388
20011128 762.98 762.98 726.86 738.29 8000613
20011129 717.26 758.41 710.41 758.41 6407797
20011130 758.41 758.41 733.26 754.29 5371585
20011203 761.61 761.61 716.35 730.06 7580616
20011204 746.06 746.06 726.86 737.83 7226025
20011205 752.92 775.32 735.09 772.58 9883381
20011206 772.58 798.18 762.52 779.89 10215222
20011207 795.43 795.43 756.58 763.43 7886536
20011210 763.43 766.85 734.18 748.35 11142059
20011211 757.95 760.69 737.38 739.21 8266174
20011212 736.01 741.95 725.03 734.18 10324487
20011213 735.09 747.43 726.86 743.32 8999747
20011214 725.03 740.58 725.03 734.18 6947886
20011217 726.86 743.34 699.43 740.58 9057824
20011218 731.89 752.01 731.89 734.18 10290144
20011219 738.75 747.43 729.61 738.75 7717225
20011220 737.38 752.46 717.72 721.38 6024768
20011221 721.38 732.35 706.75 715.89 9019543
20011224 729.61 736.01 706.29 718.63 1342349
20011225 718.63 718.63 718.63 718.63 0
20011226 718.63 718.63 718.63 718.63 0
20011227 704.01 744.23 704.01 736.01 5582568
20011228 739.66 745.52 731.89 745.15 1634488
20011231 736.01 741.49 727.78 727.78 1403599
20020101 727.78 727.78 727.78 727.78 0
20020102 731.43 745.49 724.58 743.78 2499747
20020103 747.43 768.01 734.63 763.43 3786534
20020104 763.43 781.72 745.15 768.92 4850089
20020107 771.66 788.12 731.43 763.43 4234641
20020108 747.43 766.63 738.75 740.58 12403472
20020109 733.26 755.75 726.41 753.38 9121152
20020110 748.81 756.12 737.38 751.55 8164346
20020111 757.49 761.61 733.26 743.32 8478251
20020114 739.66 746.52 717.56 728.69 6545718
20020115 733.72 739.21 726.86 735.09 7839614
20020116 742.41 742.41 721.83 730.52 7010995
20020117 731.43 745.61 725.09 742.86 5671599
20020118 741.95 741.95 724.58 732.35 9554055
20020121 736.01 742.86 724.58 738.75 5004198
20020122 733.26 755.83 730.06 739.66 7874067
20020123 720.92 759.90 734.18 750.63 14694096
20020124 760.69 768.01 748.81 762.52 8124097
20020125 757.03 768.01 748.81 757.03 4106126
20020128 756.58 782.18 723.96 781.72 13161873
20020129 784.01 784.01 760.50 764.35 7566288
20020130 761.61 761.61 747.89 755.66 6981683
20020131 746.06 775.78 746.06 770.75 8258408
20020201 772.12 781.72 754.29 758.86 7567491
20020204 757.49 768.01 749.26 767.09 4153485
20020205 765.26 771.66 748.35 767.55 10241910
20020206 759.78 762.52 752.01 755.66 9495868
20020207 752.46 770.22 743.32 769.83 6939902
20020208 769.83 773.03 757.03 762.52 5273914
20020211 755.66 780.74 755.66 780.35 8326111
20020212 773.03 789.49 754.29 776.23 7936082
20020213 777.15 790.41 767.09 785.83 7079464
20020214 785.83 808.69 773.95 807.32 13082248
20020215 804.58 807.60 775.32 791.78 10976576
20020218 791.78 799.09 767.09 768.01 7130979
20020219 767.09 772.58 759.78 765.72 9138543
20020220 766.63 773.49 750.63 759.32 8445876
20020221 763.43 765.26 741.03 745.15 13290606
20020222 740.58 745.40 731.43 743.32 8561047
20020225 746.98 753.18 738.49 749.72 6215954
20020226 746.98 759.78 735.79 736.01 8279736
20020227 717.26 752.73 670.63 676.58 30881586
20020228 677.49 685.72 671.33 677.49 58528212
20020301 677.49 697.15 668.80 688.46 31305194
20020304 697.61 701.72 673.83 682.98 24150698
20020305 687.55 699.43 676.80 699.43 18518146
20020306 698.98 704.92 618.75 695.78 11924850
20020307 692.12 705.83 688.01 692.58 17643372
20020308 685.72 697.61 672.46 677.49 19655200
20020311 677.49 684.67 665.49 665.60 14683268
20020312 665.15 672.92 658.29 666.98 24789334
20020313 653.72 684.58 650.84 667.43 31645018
20020314 673.83 708.58 664.46 684.80 24837132
20020315 683.89 714.70 683.89 698.52 17748808
20020318 698.06 714.06 690.75 692.58 13390465
20020319 694.86 717.72 691.21 709.95 17667106
20020320 707.66 712.69 699.34 708.58 14874016
20020321 708.12 708.67 694.86 697.61 9199027
20020322 697.61 702.63 693.49 700.81 10056411
20020325 697.61 724.58 694.09 702.18 14289411
20020326 706.75 710.41 695.68 703.09 10437471
20020327 703.09 709.95 696.69 702.18 11352605
20020328 702.18 702.18 702.18 702.18 0
20020329 702.18 702.18 702.18 702.18 0
20020401 702.18 702.18 702.18 702.18 0
20020402 695.78 695.78 674.75 678.40 9891146
20020403 681.15 702.82 671.09 672.46 18976862
20020404 676.58 685.45 659.71 663.32 16914174
20020405 670.18 672.00 663.09 666.52 20858972
20020408 671.09 671.09 650.98 658.29 17340624
20020409 662.86 669.68 658.06 663.32 25291580
20020410 659.20 681.15 659.20 675.66 24660710
20020411 680.23 693.24 675.90 681.15 30980570
20020412 682.06 706.29 682.06 703.55 25141956
20020415 704.92 706.29 699.43 704.46 15620605
20020416 706.29 717.26 703.09 716.81 12207145
20020417 718.63 719.55 704.01 717.72 14044741
20020418 719.09 726.95 703.09 724.12 12637751
20020419 722.75 729.39 714.52 728.69 8842357
20020422 727.78 727.78 715.43 719.55 8924825
20020423 722.29 732.81 713.81 727.32 12453675
20020424 730.52 769.38 721.90 756.58 22635976
20020425 751.09 768.46 737.39 759.78 16681316
20020426 771.66 771.66 747.89 750.63 10728515
20020429 755.21 761.61 740.12 757.03 5705177
20020430 754.29 760.69 738.43 760.69 9707945
20020501 754.29 754.56 736.01 740.58 5996440
20020502 740.58 765.26 736.01 760.23 13873024
20020503 758.86 779.89 751.55 762.98 11558337
20020506 762.98 762.98 762.98 762.98 0
20020507 761.61 768.01 730.98 735.09 11309183
20020508 741.03 748.81 729.61 746.52 8995591
20020509 739.21 744.11 724.12 731.43 9582383
20020510 734.18 734.18 720.92 729.15 5908175
20020513 729.15 739.39 716.81 734.18 6038331
20020514 728.69 743.78 722.29 729.61 3826128
20020515 731.43 755.21 724.58 743.78 11099841
20020516 748.35 749.31 737.83 746.06 9311901
20020517 744.23 754.29 738.29 753.83 9067668
20020520 753.83 756.58 742.86 746.98 7772568
20020521 747.89 749.26 740.58 745.15 5553365
20020522 746.98 749.72 728.23 732.35 6413484
20020523 741.95 754.29 730.44 746.06 6227220
20020524 748.81 760.23 741.95 751.55 3908049
20020527 752.46 765.54 742.41 760.69 4091798
20020528 756.12 761.30 736.92 742.41 2944244
20020529 737.38 751.09 736.46 748.35 3067618
20020530 751.55 751.55 737.83 749.72 7041948
20020531 750.63 756.12 740.58 756.12 3901487
20020603 756.12 756.12 756.12 756.12 0
20020604 756.12 756.12 756.12 756.12 0
20020605 754.29 766.63 689.38 762.06 6119158
20020606 762.52 768.01 752.01 755.21 9288823
20020607 754.29 757.64 738.29 742.41 7702787
20020610 724.12 728.22 704.01 725.03 10530111
20020611 724.58 729.61 717.72 719.55 5021807
20020612 714.06 723.97 700.47 708.58 6399922
20020613 704.01 712.61 673.83 680.23 8416673
20020614 679.32 691.39 514.94 670.63 11530884
20020617 675.20 693.95 658.29 687.55 6233345
20020618 688.46 692.12 655.55 661.95 7847927
20020619 660.12 681.24 641.38 645.49 5702989
20020620 646.40 653.72 625.38 634.06 6003659
20020621 630.86 662.86 617.60 656.46 8132190
20020624 658.29 674.86 642.90 654.18 5576115
20020625 660.12 673.38 651.43 664.69 5913316
20020626 631.78 663.00 625.38 654.63 5137306
20020627 660.12 662.40 627.20 635.43 6951605
20020628 644.12 662.86 640.92 649.15 8575594
20020701 648.23 658.29 635.43 648.23 4776809
20020702 648.69 649.15 632.69 638.18 5558287
20020703 647.32 649.15 602.06 603.43 7681350
20020704 617.15 622.25 587.43 594.29 5388210
20020705 602.52 619.89 593.83 610.75 8466110
20020708 608.46 616.69 594.29 612.58 5142447
20020709 612.58 691.21 591.09 602.98 7037026
20020710 598.86 614.40 586.06 597.95 10017911
20020711 595.20 606.97 550.40 559.09 9749288
20020712 576.92 587.08 530.29 548.58 8953372
20020715 555.89 559.09 506.52 515.20 9052465
20020716 525.72 534.86 475.43 508.80 17536732
20020717 499.66 564.12 499.66 555.43 17604434
20020718 555.43 578.75 509.16 577.83 8481751
20020719 566.86 577.71 549.49 554.52 10453877
20020722 548.58 565.14 525.72 525.72 7082964
20020723 534.86 551.21 512.46 522.98 9842584
20020724 522.52 535.67 5.05 511.09 11704461
20020725 548.58 569.60 506.06 562.29 12396034
20020726 565.03 601.15 550.40 594.29 11506932
20020729 597.95 640.06 589.72 639.09 13659963
20020730 647.32 647.32 580.35 637.26 13286559
20020731 643.66 676.12 622.30 658.29 13869852
20020801 656.46 662.40 624.46 635.43 13307997
20020802 632.69 645.36 606.18 632.69 10675141
20020805 635.43 635.43 609.38 627.66 5558506
20020806 611.20 650.98 591.73 648.23 12750626
20020807 647.32 661.95 612.58 625.38 8702905
20020808 629.03 657.38 629.49 656.46 7598772
20020809 658.29 662.86 631.32 654.63 5865738
20020812 654.63 665.60 648.69 654.63 3893721
20020813 663.32 676.12 643.66 674.75 6726185
20020814 658.29 679.32 653.26 658.29 7535117
20020815 667.43 704.01 667.43 694.86 5668974
20020816 694.86 704.01 675.20 685.26 6166080
20020819 705.38 717.72 679.32 705.38 5073431
20020820 687.55 719.09 682.06 687.55 7469055
20020821 677.95 708.58 663.78 677.95 6805044
20020822 679.78 696.23 672.92 682.98 6314829
20020823 676.12 683.89 672.00 676.12 4599841
20020826 676.12 676.12 676.12 676.12 0
20020827 702.63 706.75 665.15 702.63 8412954
20020828 669.72 699.43 665.60 669.72 7703115
20020829 664.69 672.92 648.23 659.20 6612326
20020830 661.95 668.35 645.49 661.95 4014689
20020902 650.52 661.95 644.12 650.52 2473716
20020903 643.66 643.66 609.83 626.29 8807358
20020904 618.06 626.29 605.26 618.06 7381774
20020905 618.06 618.06 586.98 612.58 8461954
20020906 630.86 642.29 582.40 625.38 8040535
20020909 624.00 626.29 611.20 614.40 4031751
20020910 620.35 650.98 618.06 649.15 6245485
20020911 649.15 660.12 638.18 644.58 6151205
20020912 641.83 656.46 625.83 638.18 6544296
20020913 632.69 634.98 604.35 615.78 12306129
20020916 623.55 632.69 610.75 625.38 4026173
20020917 647.78 661.03 623.55 629.03 7401680
20020918 618.98 630.86 599.78 601.60 11963678
20020919 601.60 623.09 568.23 579.66 11981725
20020920 572.80 646.86 552.69 614.86 31074960
20020923 608.00 621.72 570.06 586.52 12172364
20020924 576.00 584.23 532.12 570.98 18367428
20020925 566.40 593.83 549.49 556.80 11877054
20020926 565.03 577.38 554.06 571.43 9606008
20020927 568.23 597.03 568.23 589.26 7444992
20020930 569.60 575.09 530.29 537.15 9754210
20021001 539.43 567.32 532.12 567.32 11301964
20021002 579.66 598.40 574.63 574.63 9965302
20021003 574.18 575.09 557.72 562.29 8496188
20021004 557.72 565.95 540.80 549.03 7728600
20021007 539.89 549.95 525.72 533.49 8604906
20021008 528.00 547.20 512.00 516.58 7799802
20021009 532.12 540.80 521.60 529.38 7536757
20021010 522.98 546.75 512.92 544.00 7235431
20021011 550.40 589.26 538.06 587.89 9290463
20021014 585.15 587.43 566.86 581.95 4784027
20021015 584.23 640.00 584.23 640.00 10155723
20021016 633.60 658.75 625.83 638.63 10170926
20021017 642.75 669.26 642.75 663.78 8157346
20021018 672.00 672.00 651.43 663.78 9660039
20021021 662.86 664.23 642.29 664.23 5813567
20021022 658.29 673.38 651.89 667.43 8163581
20021023 666.52 672.92 630.86 634.06 6597452
20021024 645.03 660.12 635.43 653.72 4532904
20021025 642.75 651.89 624.00 640.92 5327070
20021028 653.72 661.03 645.03 647.78 5369179
20021029 647.32 653.26 619.89 623.55 5907191
20021030 630.86 634.06 619.89 630.86 3716097
20021031 628.12 649.15 621.72 646.86 5786442
20021101 636.35 648.23 628.12 638.18 4138282
20021104 647.32 672.00 647.32 672.00 5743567
20021105 660.12 698.06 659.20 698.06 7298212
20021106 710.41 713.15 672.46 678.40 10875405
20021107 681.15 685.72 655.55 665.60 8177034
20021108 664.69 664.69 642.29 644.58 6384500
20021111 644.58 653.72 623.09 653.72 9573196
20021112 645.49 656.00 636.35 653.72 9149480
20021113 648.23 651.43 634.06 647.78 6888278
20021114 646.86 661.03 633.15 650.98 7139401
20021115 661.03 663.78 638.18 648.23 6733294
20021118 653.26 660.12 647.78 649.15 4737871
20021119 650.98 657.38 642.75 649.15 6307719
20021120 649.15 655.55 634.52 644.12 9453212
20021121 650.52 679.32 650.52 672.00 6334953
20021122 678.86 684.35 657.38 660.12 8019754
20021125 662.40 671.09 651.43 656.00 6813466
20021126 658.06 661.95 629.03 629.49 7108776
20021127 626.29 632.69 609.83 621.26 12177505
20021128 624.46 641.38 617.15 636.80 6061737
20021129 633.15 644.58 623.55 636.80 5581037
20021202 644.58 664.69 639.09 646.86 8112831
20021203 645.03 645.03 607.09 614.86 6511593
20021204 608.00 613.49 591.55 598.86 6750357
20021205 598.86 617.15 594.29 596.58 8914544
20021206 596.12 610.75 570.06 600.23 7535117
20021209 605.26 605.26 576.46 576.46 6622389
20021210 587.27 590.63 565.49 572.80 9338588
20021211 572.80 597.49 570.52 575.55 7713287
20021212 578.75 581.49 555.89 562.29 7176479
20021213 565.95 565.95 538.98 552.69 5634630
20021216 541.72 591.55 541.72 591.55 7962223
20021217 593.38 611.66 577.83 580.58 11997147
20021218 580.58 597.03 577.38 578.75 8138753
20021219 586.98 602.06 566.86 575.09 6783388
20021220 577.38 592.00 566.86 587.89 5351789
20021223 582.40 595.20 581.03 587.89 3128102
20021224 586.06 595.66 585.15 590.63 582745
20021225 590.63 590.63 590.63 590.63 0
20021226 590.63 590.63 590.63 590.63 0
20021227 594.29 594.29 566.86 571.43 1996844
20021230 563.20 590.63 563.20 588.80 2306045
20021231 588.35 601.15 586.98 598.86 1105007
20030101 598.86 598.86 598.86 598.86 0
20030102 593.83 617.15 593.83 614.40 4516061
20030103 612.58 619.43 604.35 607.55 3637786
20030106 608.92 613.49 582.40 602.52 4971385
20030107 601.15 605.72 578.29 587.43 6032753
20030108 585.15 590.18 572.80 584.23 5653333
20030109 579.66 588.35 569.60 583.32 7552070
20030110 588.80 598.40 576.92 591.55 8413829
20030113 594.75 610.75 575.55 583.78 6652029
20030114 586.52 603.43 578.29 591.55 10236769
20030115 601.15 603.43 566.86 573.26 10379612
20030116 572.35 578.75 564.12 575.09 8061425
20030117 574.18 574.63 565.03 565.03 7066776
20030120 568.23 572.35 553.15 560.00 5163228
20030121 574.63 574.63 533.49 538.52 10124332
20030122 532.58 543.55 518.40 525.26 10016489
20030123 530.75 550.40 509.72 509.72 11597931
20030124 516.58 545.38 509.72 528.00 14796142
20030127 532.12 535.32 499.20 515.20 13792087
20030128 518.40 531.20 491.43 501.95 11980194
20030129 494.18 494.63 473.60 491.89 21929746
20030130 489.15 512.92 489.15 508.35 10941139
20030131 498.29 510.18 496.92 503.78 8210393
20030203 516.58 543.55 516.58 538.52 10923201
20030204 538.52 539.89 517.95 518.40 8972841
20030205 516.58 541.72 508.35 541.72 5214196
20030206 533.03 548.12 522.06 531.20 12960515
20030207 526.63 547.20 522.98 541.72 7634319
20030210 542.18 543.09 513.38 517.49 8566516
20030211 527.55 536.23 513.83 531.20 8779686
20030212 526.63 544.46 520.23 538.52 13429292
20030213 537.15 555.89 530.75 548.58 12119865
20030214 555.43 562.29 533.03 539.89 11561072
20030217 549.95 564.12 548.58 563.66 6054081
20030218 563.20 565.95 552.23 565.95 6935746
20030219 563.20 570.52 545.38 548.58 6094658
20030220 544.92 560.46 544.00 549.95 6546264
20030221 549.95 550.40 532.12 544.46 6105268
20030224 543.55 551.78 536.69 538.98 4609685
20030225 533.49 572.35 522.52 567.78 23425220
20030226 571.43 596.58 571.43 583.78 20318554
20030227 583.78 590.63 560.46 571.89 11793601
20030228 574.18 605.26 572.80 605.26 12357972
20030303 609.83 627.20 596.12 610.75 11231090
20030304 608.92 608.92 594.75 603.43 7643944
20030305 596.12 601.60 592.00 595.20 9027200
20030306 603.43 603.43 588.35 595.20 7109760
20030307 590.18 590.18 569.15 572.35 10134942
20030310 572.35 577.83 553.15 555.43 10358831
20030311 555.89 570.52 547.20 560.00 14986125
20030312 564.35 566.71 526.10 531.76 17957010
20030313 539.79 573.32 536.01 564.82 14967545
20030314 581.35 599.77 579.93 591.27 14543307
20030317 573.32 619.60 571.91 605.44 10780749
20030318 605.44 629.99 603.55 615.35 12338053
20030319 614.88 646.99 612.52 630.47 12235672
20030320 629.99 638.02 608.27 617.71 8755904
20030321 616.77 657.38 616.77 651.72 11385714
20030324 647.94 647.94 630.94 637.55 10589858
20030325 634.24 641.33 620.55 637.08 11947271
20030326 641.33 653.61 628.10 645.58 11673480
20030327 641.80 646.99 628.58 632.83 7407278
20030328 639.91 639.91 618.19 622.44 8396461
20030331 614.41 618.66 599.77 613.46 8424518
20030401 605.91 629.52 605.91 626.21 6441176
20030402 629.05 646.99 629.05 634.72 8740870
20030403 634.72 662.58 634.72 649.83 10519769
20030404 650.30 666.36 648.88 651.72 6502053
20030407 672.97 684.77 669.66 679.58 10770373
20030408 670.61 678.64 661.16 661.16 7595205
20030409 659.27 673.91 649.83 659.27 8448763
20030410 651.72 667.30 646.52 652.66 7467203
20030411 653.13 670.13 652.66 655.02 6790137
20030414 659.27 678.16 651.72 674.39 7813200
20030415 677.22 707.44 677.22 696.11 13101406
20030416 703.67 710.28 670.61 677.22 10405107
20030417 674.39 688.08 669.66 681.47 6249332
20030418 681.47 681.47 681.47 681.47 0
20030421 681.47 681.47 681.47 681.47 0
20030422 680.05 705.08 674.39 698.00 5881419
20030423 706.97 718.78 701.78 707.44 8380368
20030424 703.67 723.50 691.39 697.53 7464450
20030425 693.75 701.78 686.19 686.19 10566036
20030428 684.30 709.33 681.94 702.72 9155474
20030429 710.75 716.42 691.39 698.94 6254414
20030430 694.22 703.19 682.41 692.33 7907534
20030501 692.33 695.16 671.08 673.44 3250127
20030502 689.03 697.53 670.61 696.11 7071233
20030505 696.11 696.11 696.11 696.11 0
20030506 700.83 705.55 678.64 684.30 9879547
20030507 684.30 693.28 666.36 666.36 11007425
20030508 666.83 680.52 656.91 667.77 8669723
20030509 672.97 680.52 662.11 668.72 6562084
20030512 674.39 674.39 652.66 662.58 5407526
20030513 661.16 669.19 651.24 655.97 6583153
20030514 655.49 670.13 646.99 660.22 9567218
20030515 664.00 681.47 656.44 674.86 6208358
20030516 672.50 697.05 671.55 687.61 9011273
20030519 681.94 685.72 672.50 675.33 7442428
20030520 676.27 688.55 669.66 678.64 7061281
20030521 680.52 682.41 663.52 674.39 6392050
20030522 679.58 679.58 664.47 668.72 7690492
20030523 670.13 672.02 641.80 651.72 7714207
20030526 651.72 651.72 651.72 651.72 0
20030527 656.44 663.52 637.55 655.97 5066399
20030528 657.86 685.72 657.86 681.00 9953342
20030529 679.11 697.05 674.39 694.69 4876461
20030530 688.55 692.33 672.50 672.50 8878612
20030602 682.89 702.72 676.75 698.94 8548179
20030603 691.39 706.50 690.91 703.19 11064703
20030604 700.36 710.28 694.22 707.92 7352753
20030605 707.44 717.36 702.72 705.55 5971518
20030606 713.11 724.44 709.33 717.36 7710925
20030609 712.17 728.22 709.33 719.72 5116372
20030610 715.94 718.78 704.61 717.83 10638877
20030611 717.83 745.22 717.83 743.81 9669069
20030612 742.39 758.45 740.03 746.17 9548902
20030613 755.61 759.39 741.92 747.11 6653030
20030616 742.39 752.31 739.56 748.06 6899823
20030617 758.45 768.84 754.20 760.81 12150973
20030618 758.92 770.25 750.89 766.95 7493989
20030619 751.84 767.42 741.92 745.22 6975417
20030620 748.06 760.34 738.61 760.34 7399338
20030623 756.09 762.70 748.53 750.89 6595329
20030624 755.61 764.11 742.86 761.75 11247231
20030625 757.50 769.78 752.78 762.23 9350917
20030626 757.50 761.75 751.84 759.39 7422842
20030627 751.36 763.17 740.97 749.00 7084256
20030630 742.39 756.56 737.20 740.97 7205164
20030701 727.28 743.33 722.56 729.17 9175907
20030702 745.22 747.11 735.78 741.45 6050182
20030703 736.72 745.70 726.33 737.67 5388045
20030704 732.00 743.33 723.50 731.06 3219211
20030707 736.72 749.47 736.72 748.06 6593952
20030708 752.78 757.03 742.86 755.14 4059323
20030709 752.78 754.20 732.00 734.83 8159409
20030710 738.61 738.61 720.67 723.97 8256283
20030711 722.56 743.33 721.61 736.72 4622998
20030714 743.33 754.67 738.14 749.95 7353494
20030715 747.59 760.34 746.17 751.84 6985475
20030716 757.50 765.06 727.75 729.17 12977745
20030717 729.17 732.47 715.47 723.50 7848244
20030718 727.28 731.53 719.72 720.19 4074569
20030721 731.06 731.06 706.50 708.86 6567907
20030722 713.11 725.39 709.80 722.56 6243191
20030723 727.75 733.89 721.61 724.92 4602458
20030724 732.00 749.47 725.39 742.86 10588375
20030725 735.31 751.36 735.31 742.86 4043442
20030728 753.25 756.09 743.33 753.72 4549733
20030729 755.61 769.78 743.81 750.89 6371299
20030730 766.48 767.89 746.64 748.53 7630990
20030731 742.86 747.11 724.92 732.00 20042838
20030801 732.00 740.50 722.56 735.31 7130205
20030804 729.17 749.47 727.28 728.69 6943125
20030805 736.72 736.72 719.25 726.33 5356706
20030806 719.25 729.64 702.72 710.28 6301845
20030807 713.11 717.83 694.69 706.50 6511159
20030808 708.39 719.72 701.78 706.50 5266925
20030811 715.00 715.00 701.78 712.64 3419631
20030812 714.05 715.94 700.83 704.14 10302833
20030813 708.73 720.23 702.03 702.51 10904000
20030814 706.34 717.83 704.42 713.04 8281080
20030815 713.04 727.41 710.65 718.31 5976198
20030818 726.45 726.45 714.48 715.44 3803709
20030819 719.27 722.14 693.41 697.72 11737204
20030820 696.28 701.07 680.96 686.71 12212171
20030821 687.19 707.78 687.19 697.24 9798492
20030822 696.76 710.65 693.89 693.89 5891311
20030825 693.89 693.89 693.89 693.89 0
20030826 693.41 700.59 682.88 685.75 5471055
20030827 690.06 698.20 689.58 691.02 6445005
20030828 693.41 698.20 684.79 687.66 5061867
20030829 692.45 693.41 669.47 674.26 9319035
20030901 679.04 679.04 671.38 674.26 5451634
20030902 678.09 694.37 669.47 691.97 12197867
20030903 698.20 709.69 691.97 699.16 10218852
20030904 699.16 701.07 691.50 693.89 7400787
20030905 697.24 699.16 680.00 686.71 7541952
20030908 688.62 701.61 681.71 691.50 7233416
20030909 691.97 705.10 688.57 701.55 9562000
20030910 696.28 705.26 695.33 699.64 12463490
20030911 696.28 702.51 683.83 686.71 8653203
20030912 688.14 696.28 684.79 685.27 8818695
20030915 691.50 699.16 687.66 689.58 7100291
20030916 689.58 704.90 687.19 701.07 7889224
20030917 702.51 714.00 702.03 705.86 11359965
20030918 705.38 710.17 702.99 706.82 8495019
20030919 708.73 708.73 680.96 686.71 11093194
20030922 679.04 682.40 672.82 678.57 7023235
20030923 682.40 690.06 684.79 687.66 9218486
20030924 688.62 695.33 675.21 675.21 5628612
20030925 667.55 677.61 663.72 668.03 10068082
20030926 663.24 679.04 660.85 662.76 10084370
20030929 662.76 673.30 662.76 664.20 7394627
20030930 670.42 678.09 657.49 658.93 12095752
20031001 661.33 686.23 660.85 686.23 14231906
20031002 694.37 699.16 685.75 692.93 13022404
20031003 691.97 698.68 685.75 693.89 11426162
20031006 692.45 693.89 680.48 685.27 5578808
20031007 683.83 691.50 680.00 689.10 7546650
20031008 688.62 698.20 684.79 684.79 10179594
20031009 691.50 698.20 680.48 696.76 6827255
20031010 698.20 704.90 691.02 704.42 8590869
20031013 702.51 718.31 702.51 717.83 6449286
20031014 718.31 718.31 710.17 716.88 6878417
20031015 722.14 725.97 711.61 712.57 7110001
20031016 709.21 716.40 701.55 703.95 7026472
20031017 708.73 711.61 700.11 704.90 4014306
20031020 702.03 714.48 701.07 710.65 5429395
20031021 712.57 717.83 706.34 708.73 4779329
20031022 712.57 712.57 673.30 676.17 13934334
20031023 669.47 671.86 658.45 667.07 9469491
20031024 668.99 673.78 661.80 664.20 6605799
20031027 666.59 670.42 656.54 657.97 7087240
20031028 662.76 664.68 652.23 659.89 6236078
20031029 665.64 668.51 648.40 650.31 11097579
20031030 650.31 656.54 641.21 649.35 15107918
20031031 649.83 659.89 648.88 656.54 8348112
20031103 659.41 668.03 655.58 667.55 9918356
20031104 667.55 671.86 662.28 663.72 8544928
20031105 662.28 666.59 648.88 657.49 9676122
20031106 657.49 672.82 666.11 669.95 13655346
20031107 671.38 679.04 669.95 674.73 10135428
20031110 668.51 675.21 663.72 674.73 6251739
20031111 669.95 669.95 658.45 660.37 4479773
20031112 661.80 663.72 650.79 656.54 5750878
20031113 650.17 665.64 646.00 647.44 9005278
20031114 651.27 661.80 649.35 654.62 9917834
20031117 655.58 658.45 645.52 657.49 8826108
20031118 659.89 671.38 659.89 670.42 12001469
20031119 667.55 669.95 660.85 663.24 10165603
20031120 668.51 668.51 652.71 659.89 5380008
20031121 660.37 661.80 654.62 660.85 4123834
20031124 663.24 676.17 661.80 673.30 6028821
20031125 683.83 687.66 674.73 683.83 9461765
20031126 686.71 704.90 685.27 695.80 15382103
20031127 696.28 702.51 692.93 697.24 6104102
20031128 701.07 703.47 692.45 699.16 7200213
20031201 703.95 710.17 698.68 708.26 5304414
20031202 713.52 715.44 684.79 691.50 9410603
20031203 689.58 701.07 687.19 701.07 6640672
20031204 698.20 700.11 691.97 691.97 5067505
20031205 690.54 692.45 674.73 682.40 5449337
20031208 680.00 691.50 676.17 691.02 3513236
20031209 694.37 703.95 692.45 697.72 7686457
20031210 694.37 697.72 675.69 681.92 5858004
20031211 669.63 684.79 667.55 670.42 8749052
20031212 676.65 688.62 672.34 677.61 4777032
20031215 686.23 693.41 683.35 687.66 6632423
20031216 674.26 678.09 667.07 673.30 15279049
20031217 676.59 682.40 670.42 678.57 8073928
20031218 678.57 691.02 670.90 683.35 7424802
20031219 679.94 688.62 677.13 680.00 5303788
20031222 679.52 694.37 679.52 694.37 4537512
20031223 695.33 696.76 688.62 695.80 3743045
20031224 695.33 697.24 689.10 689.58 1653564
20031225 689.58 689.58 689.58 689.58 0
20031226 689.58 689.58 689.58 689.58 0
20031229 686.71 694.37 686.71 691.50 2466824
20031230 694.37 699.16 688.62 690.06 2387158
20031231 698.20 698.20 691.50 692.93 687027
20040101 692.93 692.93 692.93 692.93 0
20040102 690.54 699.16 690.54 692.45 2620205
20040105 698.22 702.51 693.41 697.24 5205015
20040106 699.64 708.73 695.80 707.30 8291417
20040107 709.21 720.23 708.26 714.48 12783302
20040108 716.88 725.02 715.44 719.27 7413003
20040109 720.71 725.02 711.61 715.92 5764138
20040112 718.79 721.66 707.30 718.79 5786795
20040113 720.71 723.58 712.57 713.52 6386221
20040114 716.40 734.11 711.61 728.85 8563409
20040115 728.85 739.86 727.89 736.03 7399743
20040116 747.04 748.48 738.42 742.73 7354637
20040119 740.34 744.65 725.02 729.81 8362834
20040120 723.58 732.68 719.27 723.58 5885046
20040121 715.05 725.50 711.61 718.31 5659831
20040122 723.58 727.89 712.09 712.09 7157195
20040123 708.73 715.44 702.99 707.78 6942734
20040126 699.16 716.40 698.20 706.82 6370664
20040127 703.95 716.40 701.55 702.51 10020262
20040128 701.55 720.71 701.07 717.35 10362523
20040129 712.57 714.00 701.07 703.95 7126394
20040130 700.03 709.69 692.45 696.28 5837017
20040202 698.68 703.95 687.66 693.89 5794835
20040203 694.66 697.72 686.23 695.33 4788100
20040204 692.93 693.41 684.31 690.54 5931927
20040205 689.58 692.45 682.40 684.79 8206530
20040206 688.62 699.64 691.50 692.45 6478312
20040209 696.28 705.86 692.93 702.03 7500813
20040210 696.76 703.47 695.33 701.55 5241872
20040211 702.99 702.99 689.10 692.45 8448661
20040212 696.76 698.68 678.09 682.88 8791652
20040213 696.77 701.07 683.35 698.68 7849965
20040216 696.76 697.72 691.02 691.97 3623494
20040217 690.54 696.76 685.75 692.93 6822139
20040218 693.41 696.28 686.23 689.10 5786169
20040219 694.37 715.92 690.06 714.00 10370875
20040220 711.13 731.72 709.69 726.93 12831644
20040223 728.85 733.64 721.66 723.58 4880921
20040224 723.10 736.99 720.23 731.72 11497370
20040225 712.57 726.93 704.42 725.02 17623398
20040226 721.19 726.93 711.13 717.35 12173226
20040227 723.10 728.37 699.64 699.64 16068608
20040301 705.86 714.00 698.20 702.99 9374059
20040302 708.73 708.73 696.28 699.16 5268288
20040303 699.16 714.96 709.69 711.13 8909428
20040304 714.48 737.47 714.48 731.72 12422769
20040305 728.85 740.34 723.58 734.11 8730676
20040308 735.07 743.21 729.33 730.28 4686194
20040309 727.89 741.78 727.41 736.99 9434722
20040310 739.55 743.48 733.15 737.09 7867336
20040311 728.23 731.67 709.53 709.53 13912692
20040312 702.64 723.80 711.99 714.45 10393618
20040315 717.90 718.88 701.17 701.17 5960404
20040316 702.64 716.42 700.68 710.02 7095560
20040317 724.29 724.29 711.50 715.93 12859236
20040318 716.91 717.90 709.53 710.52 8940302
20040319 715.44 716.91 706.58 710.02 7397868
20040322 706.58 709.53 698.71 704.12 6137522
20040323 707.07 719.86 704.12 714.45 10918060
20040324 717.40 720.36 710.52 713.96 9783412
20040325 717.40 736.10 711.50 736.10 14368034
20040326 739.55 739.55 730.20 734.13 6756568
20040329 738.07 739.05 731.18 735.61 5679131
20040330 737.58 737.58 723.80 729.71 7393194
20040331 730.69 734.13 726.26 726.26 5589607
20040401 736.59 740.53 729.21 738.07 8305810
20040402 740.04 740.04 730.20 739.05 6575589
20040405 738.07 738.56 728.23 728.72 7351938
20040406 729.21 729.21 721.34 724.29 11369947
20040407 725.28 731.67 715.44 715.44 8117515
20040408 723.31 725.28 719.37 723.31 5147779
20040409 723.31 723.31 723.31 723.31 0
20040412 723.31 723.31 723.31 723.31 0
20040413 724.29 727.25 721.83 723.31 4676279
20040414 719.86 726.26 714.45 716.91 6539312
20040415 716.91 718.39 709.04 712.48 6352948
20040416 714.45 723.31 708.55 722.33 11905160
20040419 723.80 726.26 717.90 724.29 7764500
20040420 729.21 730.69 723.80 730.20 13497487
20040421 726.26 729.71 722.33 723.80 8879942
20040422 724.79 730.20 720.36 729.71 4746801
20040423 733.15 739.55 722.33 725.77 5981845
20040426 729.21 739.55 722.33 735.61 5115059
20040427 737.58 745.94 733.64 744.47 7444917
20040428 750.86 750.86 732.17 733.64 8759933
20040429 732.17 739.05 721.34 733.64 6477631
20040430 731.67 731.67 715.44 718.88 8700488
20040503 718.88 718.88 718.88 718.88 0
20040504 725.77 733.15 718.88 729.21 10315780
20040505 723.31 725.28 716.42 719.37 8522253
20040506 720.36 721.83 710.02 714.94 7866319
20040507 718.39 720.36 699.69 708.55 7061620
20040510 698.71 699.20 684.44 684.44 11044674
20040511 691.82 698.71 689.36 697.72 6607802
20040512 700.18 700.68 685.42 686.41 6388514
20040513 689.85 705.10 689.85 696.74 6241373
20040514 695.75 696.74 686.90 695.26 6370324
20040517 686.41 691.82 675.09 691.82 5028888
20040518 695.26 698.21 687.88 697.72 5721301
20040519 700.68 713.47 700.68 712.48 6229281
20040520 712.48 712.98 695.75 699.69 5358226
20040521 701.17 712.48 701.17 707.07 5234966
20040524 700.18 715.93 700.18 705.10 4678007
20040525 701.66 709.04 695.75 707.07 5553939
20040526 717.40 717.40 705.60 711.01 7322977
20040527 712.98 720.36 705.10 706.09 5101848
20040528 710.52 711.50 699.69 702.64 7462293
20040531 702.64 702.64 702.64 702.64 0
20040601 708.55 708.55 694.77 696.74 5413810
20040602 704.12 707.56 700.68 700.68 5234051
20040603 700.68 700.68 691.33 698.71 5134467
20040604 699.69 708.06 694.77 706.09 4687559
20040607 710.52 716.91 705.60 712.48 6094030
20040608 714.94 717.40 709.04 711.50 4717231
20040609 716.91 723.31 711.50 712.48 5332009
20040610 709.04 714.94 707.56 713.96 5808691
20040611 716.42 716.42 701.66 707.56 4631365
20040614 703.63 703.63 691.82 702.64 8717153
20040615 701.66 701.66 690.34 695.75 9002694
20040616 695.75 699.69 691.82 699.69 8184683
20040617 697.23 700.68 690.34 695.26 7165167
20040618 698.21 698.71 688.37 694.77 8802002
20040621 695.75 696.25 684.93 690.34 7951067
20040622 686.90 695.75 685.91 690.83 7954014
20040623 692.31 696.25 688.87 690.34 5963351
20040624 679.03 684.93 672.63 683.45 21874226
20040625 682.47 684.44 675.58 678.04 6982359
20040628 676.07 692.31 676.07 689.85 11172609
20040629 688.87 689.36 676.07 679.03 9723052
20040630 679.52 683.45 667.71 671.64 13045295
20040701 675.09 680.01 666.72 669.18 10758217
20040702 668.20 673.12 656.88 662.30 11619822
20040705 662.30 671.15 657.87 660.33 6853408
20040706 663.28 663.77 652.95 660.33 9947929
20040707 664.26 669.68 657.37 658.36 9162029
20040708 657.37 669.18 656.88 669.18 8664312
20040709 667.22 670.66 661.31 669.18 6327239
20040712 669.18 673.61 660.82 661.80 6063240
20040713 665.74 669.18 661.80 664.26 5021267
20040714 663.77 672.63 657.87 672.63 7613396
20040715 667.71 672.14 657.37 657.87 12172818
20040716 663.28 668.20 657.87 661.80 11167223
20040719 661.80 671.15 661.31 664.26 7727918
20040720 662.30 668.69 654.91 665.74 7845082
20040721 669.18 681.98 665.25 675.09 9127581
20040722 670.17 670.17 662.79 662.79 5579140
20040723 666.72 686.41 659.84 672.14 15378608
20040726 671.15 672.63 660.82 663.28 7965802
20040727 666.72 664.76 662.79 664.26 7218109
20040728 678.04 693.79 678.04 682.96 21518568
20040729 687.39 703.14 686.90 695.75 15820334
20040730 698.21 702.15 692.31 701.17 10252168
20040802 692.31 692.80 681.98 685.91 12543006
20040803 690.83 696.25 685.42 688.87 10014386
20040804 686.90 688.37 680.01 684.93 8086420
20040805 684.93 690.83 676.07 679.52 13178108
20040806 677.55 683.95 668.69 669.18 16791480
20040809 670.17 677.55 663.28 664.26 6028589
20040810 666.23 670.66 663.28 668.20 7328464
20040811 671.00 675.50 659.00 663.00 8273900
20040812 666.00 675.00 665.00 671.50 10257800
20040813 671.00 683.00 667.00 672.00 10749900
20040816 673.50 679.50 670.00 673.00 7453200
20040817 675.00 686.00 673.00 677.00 9801200
20040818 682.00 682.00 676.00 678.50 6528200
20040819 685.00 685.50 678.00 680.00 8067500
20040820 675.50 680.50 675.00 680.00 2997400
20040823 684.50 684.50 677.50 681.00 6038900
20040824 684.00 684.00 678.00 678.50 5335900
20040825 680.00 683.50 679.50 681.50 5793900
20040826 681.50 685.00 679.00 685.00 5976600
20040827 684.50 685.50 676.00 685.00 11604500
20040830 685.00 685.00 685.00 685.00 0
20040831 682.50 686.50 677.00 679.50 9306800
20040901 683.00 685.50 678.50 685.50 6891900
20040902 685.50 695.50 682.50 691.00 7069000
20040903 694.50 700.50 688.00 700.50 6018500
20040906 700.00 707.50 698.50 705.00 7463900
20040907 705.00 713.50 701.50 713.00 8327400
20040908 711.00 715.00 705.00 711.00 12773600
20040909 710.00 716.00 705.00 715.00 10240600
20040910 715.00 720.00 708.50 713.00 6184800
20040913 709.50 722.00 709.50 718.00 6863800
20040914 716.00 721.00 712.00 714.50 5441600
20040915 750.00 752.50 735.50 738.00 34686100
20040916 737.00 756.50 737.00 753.50 19012000
20040917 747.50 766.00 747.50 766.00 16468700
20040920 761.00 762.50 750.00 756.50 7020600
20040921 754.50 758.50 747.50 751.00 8523500
20040922 751.50 762.00 746.50 750.00 8553700
20040923 748.00 749.00 737.50 749.00 7730400
20040924 748.50 753.50 744.00 752.00 5814200
20040927 744.50 753.00 737.50 740.00 4614600
20040928 739.50 749.00 736.50 746.00 3210400
20040929 750.50 756.50 748.00 756.50 8066200
20040930 756.50 762.00 744.50 746.00 10377000
20041001 752.50 769.00 749.00 765.00 8586500
20041004 770.00 781.50 768.00 781.50 9200500
20041005 781.50 783.00 775.00 777.50 8208500
20041006 778.00 780.50 765.50 774.50 6083300
20041007 773.00 781.50 763.50 781.50 11944000
20041008 774.00 784.00 774.00 776.00 5988700
20041011 774.50 781.00 772.50 777.00 5389600
20041012 769.00 774.00 760.00 761.00 6221400
20041013 753.50 768.00 753.50 761.00 7838700
20041014 758.00 767.50 764.50 764.50 8647100
20041015 760.50 764.00 755.00 760.00 6260200
20041018 764.00 764.00 744.50 748.50 11280500
20041019 748.00 754.00 737.50 751.50 12243500
20041020 747.50 747.50 734.00 737.50 9541500
20041021 741.00 745.50 725.50 734.00 12086700
20041022 731.50 735.50 721.50 728.00 11142900
20041025 720.00 721.00 710.50 712.00 12926700
20041026 715.50 730.00 713.50 730.00 9831200
20041027 732.50 732.50 723.00 730.50 5070000
20041028 733.50 736.00 729.50 732.50 4995100
20041029 733.50 736.00 728.50 729.50 6542900
20041101 732.50 743.00 731.00 738.50 6110700
20041102 742.00 746.00 740.50 744.00 4020200
20041103 750.00 750.00 739.50 748.00 8283400
20041104 745.00 745.50 733.00 740.00 6741400
20041105 742.00 743.50 729.00 733.50 10621500
20041108 733.50 735.50 723.50 728.50 7582600
20041109 730.50 732.00 724.00 726.50 6026600
20041110 729.00 739.00 729.00 734.00 7172700
20041111 737.50 743.50 731.00 738.00 5870700
20041112 737.50 741.50 731.00 736.00 7069500
20041115 738.50 743.00 733.00 737.00 6187400
20041116 739.00 745.00 732.00 732.50 7750100
20041117 738.00 738.00 732.50 737.00 7749900
20041118 733.50 749.50 733.00 742.31 8612100
20041119 747.50 755.00 743.50 745.00 12906800
20041122 743.50 743.50 733.00 740.50 8083000
20041123 744.00 744.00 734.00 735.00 7117300
20041124 738.00 739.00 732.00 735.00 6641400
20041125 736.50 738.50 728.00 736.00 5008500
20041126 731.50 740.00 729.00 736.50 2830500
20041129 737.50 745.50 731.50 734.50 4758000
20041130 734.00 739.00 727.00 732.50 6823300
20041201 730.00 758.00 730.00 752.00 12523900
20041202 759.00 768.00 757.50 765.50 9722900
20041203 768.00 775.00 761.50 768.50 10050600
20041206 765.00 768.50 760.50 768.50 4373500
20041207 768.50 774.50 765.50 772.50 7316200
20041208 771.50 774.50 767.00 770.00 6321600
20041209 773.50 773.50 756.00 760.00 9531800
20041210 766.50 766.50 752.00 762.00 6431800
20041213 759.50 780.00 759.50 776.00 8936100
20041214 815.50 819.00 802.00 806.00 38552800
20041215 804.00 843.50 804.00 829.50 22548400
20041216 832.50 840.00 824.00 840.00 10488900
20041217 841.00 843.00 826.00 830.00 8910100
20041220 832.50 840.50 825.50 837.00 5565000
20041221 837.00 837.00 828.50 831.50 6180600
20041222 832.00 842.50 832.00 837.00 4940200
20041223 837.00 842.00 834.00 835.00 3288400
20041224 839.00 843.50 837.50 841.00 1989000
20041227 841.00 841.00 841.00 841.00 0
20041228 841.00 841.00 841.00 841.00 0
20041229 837.50 851.00 837.50 850.50 4365300
20041230 851.00 852.50 847.50 848.50 1890000
20041231 848.00 851.00 845.00 848.00 921500
20050103 848.00 848.00 848.00 848.00 0
20050104 853.00 860.00 849.00 856.50 5885400
20050105 855.00 855.00 841.00 842.00 6271100
20050106 845.00 854.50 842.00 846.00 5502000
20050107 849.00 876.50 849.00 876.50 14467100
20050110 872.00 880.50 870.00 876.00 9844800
20050111 879.00 884.50 866.00 869.50 8994700
20050112 863.00 871.50 855.00 860.00 7483800
20050113 865.00 865.50 848.50 852.50 7311500
20050114 849.50 849.50 838.50 839.50 10829800
20050117 845.00 845.00 838.00 843.50 5147300
20050118 845.00 845.00 828.00 836.50 8254300
20050119 839.00 849.50 837.00 844.50 5288900
20050120 841.00 842.50 834.50 841.50 4485600
20050121 846.50 847.50 838.00 841.50 5243300
20050124 839.00 864.50 829.50 840.00 4380500
20050125 838.50 859.00 838.50 856.50 9338300
20050126 852.00 859.00 842.50 843.00 7625000
20050127 843.00 855.50 840.50 845.00 8374000
20050128 846.00 850.00 843.00 845.00 3915000
20050131 848.50 859.00 846.50 846.50 6994000
20050201 847.00 857.00 845.00 857.00 5614800
20050202 862.50 862.50 850.50 854.00 6499100
20050203 854.00 856.00 846.50 852.00 5081800
20050204 854.00 864.50 851.50 858.00 6958400
20050207 869.50 869.50 856.50 858.50 5306500
20050208 857.50 867.00 857.50 866.00 8716200
20050209 866.00 871.00 857.50 863.00 6276500
20050210 863.00 875.50 857.00 869.00 4592100
20050211 870.00 886.50 868.00 883.00 6671500
20050214 885.00 886.50 879.00 886.00 4117000
20050215 881.50 885.00 874.00 882.00 5858000
20050216 883.50 883.50 869.50 875.50 6086300
20050217 875.00 877.00 867.50 873.00 4905600
20050218 870.00 878.00 867.00 874.00 3874700
20050221 868.00 878.50 862.50 866.00 4631400
20050222 866.00 867.50 846.00 852.00 10836700
20050223 846.50 848.50 838.00 843.50 8431400
20050224 848.00 848.00 836.00 838.50 7149900
20050225 840.00 832.00 826.00 831.00 10803300
20050228 833.00 838.00 827.00 829.00 7102100
20050301 832.00 851.00 827.50 847.00 11312100
20050302 848.00 848.00 827.50 836.50 24077200
20050303 834.50 837.00 828.00 832.00 8299300
20050304 835.00 840.00 828.50 839.00 8060400
20050307 838.00 846.00 836.50 840.00 6743000
20050308 841.50 849.00 841.50 844.00 6301300
20050309 855.00 855.00 838.00 840.50 5205300
20050310 838.50 845.00 838.00 840.00 4688400
20050311 845.50 849.00 842.00 844.50 7924100
20050314 845.00 845.00 836.00 843.50 5033500
20050315 840.00 855.50 840.00 854.50 6739800
20050316 823.50 837.50 819.50 821.50 6774200
20050317 824.50 816.50 812.00 812.50 7015600
20050318 815.50 819.00 812.00 814.50 8053500
20050321 817.50 823.00 811.50 816.50 3813600
20050322 814.50 817.00 811.50 815.00 6251100
20050323 810.00 818.00 797.00 816.50 10244400
20050324 815.50 820.00 809.50 815.50 6989200
20050325 815.50 815.50 815.50 815.50 0
20050328 815.50 815.50 815.50 815.50 0
20050329 819.00 834.50 811.50 834.50 11330300
20050330 827.00 834.50 824.50 832.00 7467100
20050331 841.00 842.00 825.00 825.00 9368000
20050401 826.00 833.50 825.00 830.00 8370100
20050404 838.50 838.50 814.50 818.50 5783700
20050405 820.00 824.50 817.00 823.50 5675200
20050406 828.00 832.00 824.00 830.00 5372400
20050407 827.50 839.50 824.00 824.00 10477800
20050408 829.00 839.50 827.50 837.50 5991400
20050411 837.00 839.00 831.50 837.00 2865600
20050412 833.50 837.00 823.00 828.50 6299700
20050413 833.00 838.00 830.00 836.00 7622400
20050414 831.00 838.50 827.50 834.50 6069700
20050415 825.50 827.50 819.50 822.50 6956500
20050418 809.00 809.00 797.50 804.00 9931300
20050419 804.00 810.50 801.00 806.00 7522800
20050420 807.50 811.50 793.00 796.00 8349100
20050421 797.50 803.00 789.00 792.00 7088900
20050422 802.00 802.00 790.50 796.00 8389300
20050425 794.50 798.00 784.00 795.50 4422900
20050426 796.00 798.00 781.00 783.50 9237700
20050427 783.00 785.00 766.00 775.00 12576300
20050428 777.00 783.00 766.50 773.00 8972100
20050429 769.50 776.00 768.00 772.50 7959200
20050502 772.50 772.50 772.50 772.50 0
20050503 773.00 784.00 772.50 784.00 8511200
20050504 787.50 791.50 778.00 787.50 6513300
20050505 791.50 803.00 787.00 800.00 7939900
20050506 799.00 808.00 797.50 804.00 6404800
20050509 808.50 808.50 792.00 798.00 5709600
20050510 800.50 807.00 787.50 791.00 7862000
20050511 790.00 795.00 784.50 793.00 6762500
20050512 788.00 803.50 788.00 800.00 5039500
20050513 795.50 804.00 793.50 802.00 7378900
20050516 797.50 804.00 797.50 800.00 6176300
20050517 801.50 809.00 801.50 803.50 5893700
20050518 806.50 819.00 806.50 815.50 7127700
20050519 815.00 826.00 815.00 821.50 7621400
20050520 819.50 826.50 818.00 822.00 5341400
20050523 825.00 830.50 820.00 829.00 5077600
20050524 825.50 831.50 825.50 831.00 5238200
20050525 831.00 835.00 823.00 826.00 5322900
20050526 805.00 812.00 795.00 806.50 19940200
20050527 807.50 810.50 802.50 806.00 9996500
20050530 806.00 806.00 806.00 806.00 0
20050531 812.00 816.00 797.50 800.50 8757200
20050601 805.00 813.50 796.00 812.00 7599000
20050602 811.00 815.50 810.00 813.00 4324100
20050603 813.00 813.00 813.00 813.00 0
20050606 808.00 811.00 805.00 805.50 3906900
20050607 809.50 821.50 807.00 819.50 6838500
20050608 819.00 821.50 815.00 819.00 4058800
20050609 819.50 822.00 814.50 820.00 3700100
20050610 824.50 836.50 820.00 830.50 11153400
20050613 830.00 834.50 826.50 833.00 7631600
20050614 830.00 842.00 828.50 840.00 8554700
20050615 842.00 852.00 833.50 838.00 8724300
20050616 840.00 846.50 836.50 842.00 3981000
20050617 845.00 866.50 839.00 847.50 12617800
20050620 848.50 848.50 835.00 842.00 5672800
20050621 848.00 853.50 843.50 850.00 10041000
20050622 850.50 865.00 850.00 860.50 10732900
20050623 862.50 878.00 859.00 872.50 14208500
20050624 867.00 869.50 862.50 868.00 6029200
20050627 861.00 866.00 858.00 860.00 7808000
20050628 863.00 865.50 857.00 863.50 5970800
20050629 868.00 868.00 858.50 863.00 4909200
20050630 862.00 864.50 856.50 860.50 8398500
20050701 862.50 872.50 858.00 869.00 6967500
20050704 871.50 871.50 861.00 868.50 3533700
20050705 870.00 874.50 865.50 870.50 6644200
20050706 873.00 879.00 866.50 878.00 5779000
20050707 877.00 877.00 828.00 871.00 18726100
20050708 877.00 878.50 864.00 876.50 7615400
20050711 883.00 892.50 881.50 883.00 8131500
20050712 882.00 885.00 874.00 874.50 13364800
20050713 880.00 892.50 878.00 891.00 9575500
20050714 891.00 903.00 891.00 896.00 32506400
20050715 897.00 898.00 885.50 889.00 17982400
20050718 891.50 893.50 884.00 884.50 15061500
20050719 887.00 887.00 872.00 878.00 27842400
20050720 881.00 883.50 868.50 875.00 18522200
20050721 876.00 884.50 869.00 874.00 16271400
20050722 879.00 879.00 865.50 877.00 7399200
20050725 875.50 878.00 867.50 875.00 7623900
20050726 876.00 879.50 870.50 875.00 8357600
20050727 883.00 883.00 874.50 877.00 11061000
20050728 878.50 884.00 870.50 875.00 10084500
20050729 874.00 875.50 861.50 864.50 10631800
20050801 868.50 872.50 860.00 870.00 6319700
20050802 868.00 877.00 868.00 874.00 10901700
20050803 881.00 881.00 872.00 879.00 24988500
20050804 879.50 888.00 872.50 887.00 18464600
20050805 887.00 903.00 886.00 895.50 17387200
20050808 900.00 914.00 894.00 912.00 17664700
20050809 910.00 911.50 904.00 910.00 16587800
20050810 901.00 905.00 897.50 903.50 13204200
20050811 901.50 901.50 887.00 890.50 8148800
20050812 896.00 896.50 884.00 886.50 10551800
20050815 887.00 890.50 882.50 885.00 6792600
20050816 887.00 890.50 885.00 886.00 11087400
20050817 886.00 889.00 876.00 883.00 16761600
20050818 883.00 889.50 868.00 873.50 15233200
20050819 876.00 876.00 866.00 869.00 13467000
20050822 872.50 872.50 864.50 867.00 7454600
20050823 867.00 874.00 863.00 873.50 7973400
20050824 874.00 875.50 868.00 869.50 7265800
20050825 866.00 867.50 860.00 864.00 13162900
20050826 864.00 869.50 860.00 863.00 5312800
20050829 863.00 863.00 863.00 863.00 0
20050830 863.00 874.00 860.00 867.00 12131700
20050831 868.00 874.00 864.00 869.50 12616400
20050901 871.50 877.50 868.00 870.00 11587300
20050902 874.00 874.00 867.00 869.00 15918000
20050905 873.00 875.00 870.50 871.00 7512800
20050906 870.00 880.00 870.00 876.50 10950700
20050907 881.00 883.50 877.00 881.00 6740400
20050908 877.50 884.50 876.50 880.00 11396800
20050909 879.50 880.50 870.50 872.50 12574000
20050912 877.00 877.00 864.00 870.50 12721700
20050913 871.50 871.50 855.50 860.00 16939700
20050914 860.00 862.00 843.50 849.00 19845300
20050915 845.50 846.50 839.00 845.00 24496100
20050916 843.00 850.00 841.00 847.00 26824700
20050919 845.00 858.00 844.50 856.00 14538900
20050920 857.50 863.00 851.50 854.00 16045800
20050921 847.00 852.00 841.50 843.50 19042400
20050922 840.00 846.00 838.00 840.50 13871600
20050923 845.00 850.00 838.00 847.50 7570900
20050926 851.00 861.50 851.00 858.00 16571700
20050927 854.50 863.00 853.00 860.00 14489600
20050928 863.50 868.50 861.00 866.50 13887600
20050929 864.50 868.50 857.00 861.00 14810400
20050930 867.50 867.50 850.50 853.50 16934400
20051003 854.00 865.50 852.00 860.50 9979900
20051004 863.50 869.50 860.50 868.00 10628500
20051005 864.50 865.50 854.00 858.00 12195200
20051006 854.00 855.50 846.00 849.00 14189700
20051007 850.00 854.50 846.00 847.50 9782000
20051010 850.00 857.00 850.00 854.50 13308900
20051011 855.00 861.00 850.00 852.50 11018200
20051012 847.00 851.00 843.00 846.50 11589000
20051013 845.50 846.00 830.00 833.00 16636200
20051014 836.50 840.00 831.50 837.00 11299000
20051017 837.50 837.50 827.50 836.00 11779900
20051018 837.00 842.00 832.50 833.00 13714100
20051019 829.00 836.00 816.50 821.50 16312300
20051020 830.00 833.50 825.00 830.50 26318700
20051021 832.50 834.00 824.00 829.00 11810300
20051024 838.00 838.00 828.00 836.00 8937500
20051025 837.50 844.00 834.00 838.00 12409100
20051026 832.50 844.00 832.50 844.00 12193500
20051027 838.50 840.00 829.00 833.50 11456500
20051028 835.00 837.00 826.00 830.50 6546100
20051031 835.00 839.50 830.50 834.50 19959900
20051101 833.50 846.00 830.50 844.00 16618200
20051102 846.50 865.00 846.00 864.00 24676700
20051103 869.50 881.00 864.00 879.00 26545400
20051104 882.00 882.00 873.00 875.00 11365600
20051107 879.00 893.00 876.00 888.50 13802700
20051108 889.00 894.00 873.00 878.00 18237700
20051109 876.00 886.50 875.50 879.50 20157800
20051110 880.50 896.00 878.50 893.00 17719600
20051111 900.00 906.50 891.50 898.00 14164100
20051114 902.50 902.50 892.00 900.00 7151100
20051115 899.00 905.00 893.50 901.50 9198700
20051116 903.50 904.00 885.00 890.50 19614100
20051117 890.00 894.00 882.50 885.00 10500900
20051118 887.50 897.50 884.50 889.50 18706700
20051121 894.00 894.00 887.00 888.00 11041800
20051122 890.50 893.50 888.50 890.50 10260500
20051123 893.50 898.00 891.00 897.00 10456100
20051124 890.00 893.50 873.00 885.50 23074800
20051125 884.00 888.00 880.00 884.00 10735200
20051128 888.50 891.00 879.50 881.50 9057800
20051129 879.00 883.00 874.00 881.00 19200000
20051130 883.00 883.00 872.00 872.50 17612900
20051201 876.00 885.00 869.00 882.00 11042500
20051202 883.50 888.00 870.00 875.00 23866900
20051205 878.00 878.00 863.00 867.00 15014800
20051206 887.00 912.50 885.00 906.50 37678200
20051207 906.50 936.00 906.50 925.00 31811300
20051208 918.00 925.00 908.50 923.00 20319500
20051209 921.50 921.50 912.00 919.00 11498300
20051212 923.50 929.50 917.50 919.00 11274300
20051213 921.50 926.00 915.00 920.50 14414900
20051214 922.50 936.50 917.50 936.50 15957700
20051215 938.50 951.00 937.00 948.00 24218900
20051216 952.50 968.50 949.00 962.00 31507100
20051219 966.00 966.00 952.00 957.50 15632600
20051220 956.50 971.00 952.50 970.00 19949600
20051221 969.50 986.00 969.50 982.00 21695500
20051222 983.50 984.50 975.50 982.00 10531300
20051223 984.00 992.50 982.50 988.00 3679700
20051226 988.00 988.00 988.00 988.00 0
20051227 988.00 988.00 988.00 988.00 0
20051228 987.00 995.00 987.00 990.50 4579900
20051229 989.00 999.50 981.00 992.00 6105800
20051230 997.50 997.50 985.50 993.00 3775000
20060102 993.00 993.00 993.00 993.00 0
20060103 998.00 1002.00 985.00 992.00 25400900
20060104 990.00 997.00 967.50 975.50 26482300
20060105 972.50 974.50 964.50 967.00 20116600
20060106 971.50 972.50 958.00 961.00 15573300
20060109 960.50 975.50 954.00 975.50 15363600
20060110 973.00 973.00 956.00 960.00 18369500
20060111 969.50 978.50 968.00 975.00 15280400
20060112 979.00 986.00 976.50 982.00 18833200
20060113 979.00 984.50 973.00 978.50 9905800
20060116 978.50 978.50 972.50 975.00 6476200
20060117 965.50 971.00 957.00 960.00 10336700
20060118 948.00 961.50 944.00 953.00 11016200
20060119 959.50 965.00 955.50 960.00 10227700
20060120 958.00 964.00 953.50 957.00 9878900
20060123 953.50 954.00 945.00 951.50 10159700
20060124 953.50 962.00 948.00 950.50 13882800
20060125 962.00 975.00 957.00 975.00 27141500
20060126 978.00 990.50 978.00 981.00 16508400
20060127 984.00 996.50 976.50 994.50 14354400
20060130 991.50 993.50 974.50 978.00 10147900
20060131 978.50 992.00 973.50 988.50 15145400
20060201 983.00 1017.50 982.50 1008.00 24270500
20060202 1006.00 1013.50 988.00 988.00 17958700
20060203 994.00 997.00 981.00 990.00 12584200
20060206 990.00 999.00 983.00 985.50 18928900
20060207 985.50 988.00 977.00 979.00 18825700
20060208 978.50 984.00 970.50 977.00 19318100
20060209 978.50 1007.00 976.00 1005.00 23112100
20060210 1005.00 1005.50 996.50 996.50 22754800
20060213 1001.00 1014.00 996.00 1010.50 30824600
20060214 1015.00 1025.00 1011.00 1016.00 17512800
20060215 1018.50 1031.50 1018.00 1021.00 19644000
20060216 1030.00 1032.00 1020.50 1029.50 9234800
20060217 1029.50 1037.00 1023.50 1029.00 12596100
20060220 1032.50 1032.50 1015.00 1023.00 6832400
20060221 1031.00 1042.50 1028.00 1036.00 11458600
20060222 1036.00 1042.50 1032.00 1040.00 9242000
20060223 1042.00 1056.50 1038.00 1046.00 10041900
20060224 1054.00 1066.00 1046.00 1051.50 32313300
20060227 1052.00 1060.50 1052.00 1056.00 9547600
20060228 1057.00 1083.00 1053.00 1062.00 27650700
20060301 1027.00 1027.00 999.50 1017.50 57652000
20060302 1018.00 1020.00 991.00 999.00 32140300
20060303 1003.50 1003.50 984.00 989.50 12825600
20060306 994.50 1013.50 991.50 1007.50 9954400
20060307 1002.50 1002.50 988.00 994.00 10631400
20060308 993.50 999.00 988.50 994.00 13682200
20060309 994.50 1002.50 991.50 997.00 19741800
20060310 996.50 1000.50 987.50 999.50 15140900
20060313 1000.50 1016.50 990.50 1013.00 16716900
20060314 1013.00 1020.50 996.00 1000.50 17992300
20060315 980.00 990.50 977.50 980.00 14342100
20060316 977.00 995.00 977.00 992.00 22443200
20060317 992.00 1007.00 986.50 989.00 21622300
20060320 995.00 1004.50 984.50 987.00 13799000
20060321 990.50 991.50 978.50 985.00 23853600
20060322 979.00 1005.00 976.00 1001.50 72923200
20060323 1001.50 1004.50 982.00 986.00 28668400
20060324 981.00 988.00 979.50 980.50 46842000
20060327 985.00 987.00 964.00 967.00 15157300
20060328 963.50 975.50 960.00 966.50 26977100
20060329 969.00 970.00 956.50 959.00 24564600
20060330 966.00 980.00 963.00 976.50 12671700
20060331 976.00 979.50 958.50 961.00 33042500
20060403 962.50 968.50 954.50 964.50 17034700
20060404 962.00 966.50 956.50 962.50 18183400
20060405 957.50 967.50 948.00 967.50 73463000
20060406 967.50 970.00 956.50 959.00 21392400
20060407 964.00 964.50 937.50 938.00 38187100
20060410 942.50 949.50 934.50 949.50 38010400
20060411 950.00 954.00 930.00 933.50 36781400
20060412 934.00 942.50 922.00 935.50 34332700
20060413 942.00 947.00 935.00 943.50 19986100
20060414 943.50 943.50 943.50 943.50 0
20060417 943.50 943.50 943.50 943.50 0
20060418 948.00 948.00 931.50 939.00 34214300
20060419 958.00 966.50 951.50 955.00 36198000
20060420 959.50 966.50 956.00 956.50 31903200
20060421 960.00 974.00 958.50 968.00 20698900
20060424 960.00 964.00 950.50 952.00 12592700
20060425 955.50 975.50 955.50 966.50 20955700
20060426 968.00 978.00 968.00 974.00 14284600
20060427 977.00 982.00 957.00 962.50 19270100
20060428 962.50 970.50 959.50 962.50 12026800
20060501 962.50 962.50 962.50 962.50 0
20060502 962.00 970.50 953.00 965.00 12903000
20060503 962.50 969.50 957.50 959.00 10431900
20060504 964.00 964.00 953.50 957.00 16306800
20060505 968.00 968.00 958.00 966.50 9445000
20060508 971.00 977.00 958.50 961.00 10921600
20060509 961.00 962.50 949.50 961.00 15679100
20060510 963.00 969.00 957.00 967.00 18627000
20060511 969.50 975.50 960.50 962.00 14488000
20060512 957.00 957.00 937.00 940.00 21599200
20060515 937.50 950.50 915.00 945.00 23588500
20060516 943.00 952.36 937.00 940.50 14452900
20060517 939.00 941.88 726.87 908.50 15247100
20060518 910.00 922.32 894.00 907.00 29196400
20060519 902.50 908.88 893.50 897.50 22969100
20060522 898.00 911.00 881.00 895.00 22250400
20060523 897.00 922.30 884.70 913.50 19354400
20060524 910.50 917.00 897.45 902.50 16230900
20060525 904.00 911.50 886.00 911.50 11782700
20060526 917.00 926.50 904.37 926.50 12130800
20060529 926.50 926.50 926.50 926.50 0
20060530 926.50 924.86 896.00 898.00 13786800
20060531 891.50 921.59 890.50 914.50 17125500
20060601 914.50 917.80 904.00 916.00 10612900
20060602 925.00 947.00 916.00 934.50 20149000
20060605 939.50 944.03 924.00 930.50 7647500
20060606 924.00 928.36 912.00 915.50 16460100
20060607 918.00 935.14 915.00 935.00 14688700
20060608 922.00 948.18 917.30 936.00 27490800
20060609 941.00 967.86 936.00 965.00 28723300
20060612 963.00 968.12 945.50 952.50 17191400
20060613 940.00 940.00 919.00 933.50 22066500
20060614 937.50 962.68 918.65 932.00 15719000
20060615 935.00 947.00 935.00 941.50 15810900
20060616 952.00 958.78 936.00 939.50 21634000
20060619 950.00 954.91 943.12 948.50 10069500
20060620 944.50 953.00 936.16 953.00 12151200
20060621 954.50 954.25 927.00 938.50 28382200
20060622 949.00 950.62 927.70 934.00 14163600
20060623 931.50 948.90 925.00 931.50 9726100
20060626 935.00 940.30 933.00 935.50 19025700
20060627 939.00 943.00 927.50 927.50 10038700
20060628 927.00 941.65 926.62 937.50 11982800
20060629 946.00 947.50 936.00 940.00 31354800
20060630 949.00 952.50 934.50 940.00 21228200
20060703 942.50 950.00 941.00 947.00 10995200
20060704 948.50 962.50 942.50 959.50 8719000
20060705 957.00 960.00 944.00 949.00 8199500
20060706 949.50 966.50 949.00 963.50 9028000
20060707 961.50 967.50 958.00 964.00 11025000
20060710 961.50 973.00 961.50 970.50 9224900
20060711 969.50 977.00 961.00 965.50 10317400
20060712 970.00 972.00 952.00 955.50 12149800
20060713 953.50 953.50 931.00 937.00 13649600
20060714 930.00 936.50 924.00 927.50 11142900
20060717 928.00 931.50 913.00 930.00 11287800
20060718 930.00 936.00 920.50 922.00 12349300
20060719 928.50 953.00 926.00 950.50 14889600
20060720 956.50 962.50 941.00 943.00 9308000
20060721 940.00 943.50 926.00 936.50 8136200
20060724 936.50 961.00 936.00 957.50 6221500
20060725 964.00 964.00 949.50 959.50 8546100
20060726 959.50 960.50 949.50 957.50 15405600
20060727 960.00 979.00 959.00 973.50 9441600
20060728 973.00 994.00 967.00 988.50 14102100
20060731 993.00 996.50 974.50 974.50 14037500
20060801 979.00 980.00 960.00 972.50 19782900
20060802 979.00 993.00 978.00 989.00 13061500
20060804 959.00 981.50 950.50 974.00 14277600
20060807 968.00 980.50 958.00 974.00 6936400
20060808 983.00 986.00 966.00 970.50 16503300
20060809 964.00 978.00 957.00 973.50 11318200
20060810 964.50 967.50 949.00 965.50 13143500
20060811 970.00 971.50 956.50 967.50 8442700
20060814 978.50 981.00 972.50 980.00 7584800
20060815 981.00 994.50 974.00 990.50 8638500
20060816 992.50 1003.50 978.50 999.00 16900000
20060817 1004.50 1012.50 994.00 999.00 9994900
20060818 999.00 1009.00 994.50 1001.50 12525700
20060821 1001.00 1003.00 990.00 995.50 9572200
20060822 998.50 1000.50 992.00 996.00 6170300
20060823 995.50 998.50 989.50 991.00 9991500
20060824 995.00 1000.50 990.50 999.50 11756200
20060825 1000.00 1009.00 995.00 998.00 10557000
20060829 1004.50 1013.50 999.50 1005.50 12571500
20060830 1010.00 1018.00 1004.00 1012.50 7743900
20060831 1011.50 1011.50 999.50 1003.00 10038300
20060901 1009.50 1014.00 1000.50 1008.50 7525300
20060904 1007.00 1016.00 1002.50 1015.00 6446300
20060905 1018.00 1021.50 1003.50 1009.50 10649300
20060906 1008.00 1016.00 1000.00 1004.50 18836500
20060907 1002.00 1005.50 992.50 1000.00 10259400
20060908 1002.00 1010.00 1000.00 1003.50 4827200
20060911 999.50 1006.50 994.50 1006.00 4982400
20060912 1010.00 1018.50 1005.00 1014.50 13015900
20060913 1014.50 1018.50 1005.50 1007.50 10467300
20060914 1009.50 1023.50 1004.00 1013.50 11264200
20060915 1014.00 1055.00 1013.00 1050.00 40888600
20060918 1052.00 1052.00 1033.00 1035.00 14128400
20060919 1037.00 1055.00 1028.00 1039.00 25065100
20060920 1041.00 1064.00 1034.00 1055.00 47894500
20060921 1054.00 1064.00 1048.00 1057.00 11748700
20060922 1053.00 1053.00 1036.00 1040.00 8830700
20060925 1041.00 1055.00 1036.00 1043.00 19776900
20060926 1043.00 1065.00 1041.00 1060.00 15811300
20060927 1062.00 1074.00 1052.00 1058.00 12530700
20060928 1055.00 1061.00 1050.00 1057.00 9074000
20060929 1061.00 1068.00 1053.00 1057.00 12838900
20061002 1056.00 1067.00 1054.00 1059.00 8771300
20061003 1068.00 1068.00 1052.00 1066.00 11920400
20061004 1070.00 1091.00 1070.00 1090.00 15807800
20061005 1095.00 1097.00 1073.00 1082.00 23071900
20061006 1080.00 1088.00 1072.00 1086.00 12100700
20061009 1083.00 1088.00 1076.00 1083.00 8747700
20061011 1084.00 1090.00 1075.00 1083.00 10407800
20061012 1083.00 1096.00 1075.00 1093.00 10451500
20061013 1089.00 1109.00 1079.00 1098.00 15763600
20061016 1099.00 1112.00 1090.00 1104.00 11114400
20061017 1101.00 1101.00 1077.00 1085.00 13568800
20061018 1090.00 1092.00 1075.00 1089.00 17011100
20061019 1087.00 1087.00 1075.00 1077.00 11248000
20061020 1073.00 1073.00 1057.00 1069.00 16453600
20061023 1074.00 1086.00 1068.00 1080.00 9169000
20061024 1083.00 1086.00 1076.00 1086.00 9899400
20061025 1084.00 1091.00 1079.00 1086.00 6966900
20061026 1089.00 1095.00 1084.00 1091.00 18497500
20061027 1096.00 1104.00 1085.00 1089.00 11733700
20061030 1083.00 1094.00 1083.00 1089.00 8122600
20061031 1083.00 1096.00 1080.00 1087.00 12980500
20061101 1081.00 1091.00 1081.00 1084.00 12593200
20061102 1081.00 1087.00 1076.00 1083.00 14127400
20061103 1085.00 1089.00 1080.00 1083.00 5490800
20061106 1077.00 1097.00 1077.00 1094.00 7546200
20061107 1094.00 1098.00 1080.00 1090.00 17219100
20061108 1085.00 1088.00 1079.00 1087.00 11693900
20061109 1089.00 1090.00 1069.00 1080.00 18054900
20061110 1079.00 1079.00 1069.00 1075.00 10959200
20061113 1074.00 1085.00 1071.00 1080.00 12132500
20061114 1081.00 1087.00 1069.00 1071.00 15741200
20061115 1078.00 1080.00 1068.00 1079.00 10694500
20061116 1078.00 1090.00 1070.00 1088.00 7548900
20061117 1090.00 1095.00 1083.00 1084.00 9905400
20061120 1078.00 1084.00 1072.00 1081.00 5678800
20061121 1080.00 1087.00 1078.00 1079.00 10100500
20061122 1084.00 1090.00 1072.00 1079.00 17921200
20061123 1076.00 1076.00 1056.00 1069.00 21380800
20061124 1066.00 1066.00 1051.00 1060.00 10505900
20061127 1061.00 1063.00 1044.00 1048.00 15087600
20061128 1049.00 1056.00 1041.00 1047.00 13172900
20061129 1055.00 1055.00 1044.00 1050.00 6902700
20061130 1050.00 1053.00 1036.00 1041.00 10273000
20061201 1047.00 1047.00 1029.00 1039.00 11141900
20061204 1038.00 1048.00 1036.00 1044.00 7562700
20061205 1043.00 1046.00 1032.00 1037.00 13034500
20061206 1037.00 1063.00 1037.00 1048.00 14898400
20061207 1049.00 1071.00 1046.00 1061.00 18015100
20061208 1058.00 1091.00 1058.00 1076.00 24513900
20061211 1079.00 1094.00 1068.00 1076.00 15557700
20061212 1073.00 1081.00 1067.00 1076.00 18161900
20061213 1078.00 1096.00 1077.00 1084.00 14266100
20061214 1099.00 1116.00 1099.00 1101.00 34122100
20061215 1107.00 1115.00 1101.00 1114.00 28639600
20061218 1112.00 1118.00 1108.00 1110.00 17849800
20061219 1108.00 1115.00 1105.00 1111.00 14523000
20061220 1117.00 1124.00 1111.00 1119.00 11797200
20061221 1120.00 1128.00 1113.00 1118.00 7787200
20061222 1123.00 1127.00 1118.00 1125.00 2289200
20061227 1132.00 1144.00 1124.00 1133.00 4398800
20061228 1137.00 1143.00 1130.00 1137.00 4471800
20061229 1143.00 1143.00 1123.00 1132.00 6820400
20070102 1141.00 1155.00 1136.00 1154.00 11670400
20070103 1150.00 1154.00 1141.00 1146.00 18252200
20070104 1143.00 1149.00 1133.00 1146.00 12325200
20070105 1144.00 1155.00 1141.00 1142.00 10033900
20070108 1141.00 1148.00 1130.00 1132.00 16305300
20070109 1143.00 1173.00 1141.00 1165.00 32642100
20070110 1164.00 1171.00 1153.00 1156.00 24380900
20070111 1159.00 1163.00 1119.00 1145.00 37604100
20070112 1144.00 1148.00 1135.00 1142.00 22452200
20070115 1149.00 1155.00 1140.00 1149.00 11759800
20070116 1147.00 1155.00 1128.00 1131.00 23536900
20070117 1133.00 1133.00 1112.00 1124.00 19907100
20070118 1125.00 1129.00 1113.00 1117.00 13063900
20070119 1115.00 1118.00 1094.00 1107.00 29984900
20070122 1110.00 1120.00 1103.00 1110.00 19297200
20070123 1115.00 1119.00 1108.00 1112.00 12519500
20070124 1120.00 1146.00 1119.00 1140.00 22638900
20070125 1147.00 1149.00 1128.00 1134.00 12468600
20070126 1130.00 1138.00 1123.00 1127.00 13403300
20070129 1125.00 1133.00 1123.00 1131.00 8624600
20070130 1131.00 1137.00 1117.00 1120.00 10188300
20070131 1116.00 1122.00 1106.00 1111.00 17874900
20070201 1118.00 1126.00 1114.00 1118.00 16971100
20070202 1120.00 1130.00 1114.00 1124.00 16962200
20070205 1126.00 1126.00 1117.00 1122.00 6550300
20070206 1123.00 1148.00 1121.00 1133.00 17334800
20070207 1132.00 1141.00 1131.00 1135.00 14045000
20070208 1138.00 1143.00 1121.00 1131.00 14932300
20070209 1137.00 1146.00 1133.00 1139.00 6604200
20070212 1133.00 1137.00 1127.00 1133.00 5788700
20070213 1132.00 1146.00 1131.00 1142.00 11685500
20070214 1149.00 1153.00 1139.00 1153.00 9811300
20070215 1154.00 1154.00 1138.00 1151.00 13680300
20070216 1153.00 1155.00 1145.00 1152.00 11296500
20070220 1159.00 1172.00 1155.00 1160.00 10734700
20070221 1168.00 1176.00 1151.00 1153.00 13168500
20070222 1157.00 1175.00 1155.00 1167.00 21209200
20070223 1165.00 1165.00 1146.00 1153.00 14022900
20070226 1155.00 1161.00 1145.00 1150.00 34217600
20070227 1144.00 1144.00 1124.00 1133.00 48121700
20070228 1094.00 1113.00 1077.00 1081.00 80049296
20070301 1077.00 1079.00 1052.00 1071.00 54836600
20070302 1073.00 1081.00 1052.00 1055.00 19722000
20070305 1043.00 1058.00 1035.00 1050.00 19467000
20070306 1059.00 1076.00 1049.00 1072.00 21602500
20070307 1072.00 1096.00 1072.00 1088.00 24066600
20070308 1100.00 1104.00 1093.00 1102.00 17983600
20070309 1100.00 1107.00 1090.00 1102.00 14747200
20070312 1110.00 1114.00 1095.00 1103.00 12038000
20070313 1109.00 1109.00 1079.00 1079.00 16603700
20070314 1041.00 1043.00 1017.00 1017.00 27029100
20070315 1033.00 1034.00 1020.00 1031.00 23601700
20070316 1029.00 1029.00 1013.00 1024.00 22837900
20070319 1032.00 1046.00 1028.00 1035.00 15862000
20070320 1035.00 1053.00 1031.00 1042.00 14046200
20070321 1040.00 1065.00 1040.00 1050.00 11451700
20070322 1065.00 1069.00 1054.00 1062.00 13194500
20070323 1058.00 1065.00 1050.00 1065.00 10370400
20070326 1067.00 1067.00 1045.00 1058.00 20167800
20070327 1065.00 1066.00 1051.00 1064.00 28855400
20070328 1060.00 1063.00 1045.00 1046.00 12749600
20070329 1047.00 1058.00 1045.00 1054.00 18117700
20070330 1058.00 1059.00 1045.00 1047.00 16941900
20070402 1050.00 1050.00 1036.00 1044.00 9596900
20070403 1052.00 1052.00 1030.00 1043.00 15509200
20070404 1045.00 1048.00 1033.00 1046.00 13152200
20070405 1044.00 1056.00 1037.00 1050.00 12967500
20070410 1058.00 1058.00 1048.00 1049.00 29486800
20070411 1050.00 1058.00 1040.00 1056.00 12666300
20070412 1058.00 1071.00 1055.00 1068.00 15033500
20070413 1066.00 1075.00 1063.00 1074.00 11132900
20070416 1076.00 1089.00 1074.00 1083.00 16307600
20070417 1087.00 1087.00 1060.00 1071.00 20253600
20070418 1070.00 1079.00 1061.00 1077.00 18642100
20070419 1069.00 1076.00 1066.00 1068.00 12366500
20070420 1077.00 1085.00 1068.00 1073.00 43606800
20070423 1073.00 1076.00 1063.00 1069.00 9994900
20070424 1073.00 1073.00 1047.00 1057.00 13828000
20070426 1103.00 1110.00 1077.00 1087.00 17199600
20070427 1083.00 1091.00 1077.00 1080.00 26203500
20070430 1076.00 1094.00 1076.00 1083.00 49351700
20070501 1090.00 1090.00 1067.00 1075.00 44953900
20070502 1081.00 1087.00 1075.00 1087.00 44663100
20070503 1083.00 1096.00 1081.00 1089.00 19884600
20070504 1095.00 1096.00 1083.00 1090.00 7661400
20070508 1091.00 1092.00 1070.00 1073.00 9097500
20070509 1076.00 1082.00 1065.00 1069.00 11544600
20070510 1067.00 1084.00 1062.00 1073.00 18232300
20070511 1071.00 1079.00 1056.00 1078.00 19988300
20070514 1087.00 1087.00 1073.00 1077.00 11632200
20070515 1075.00 1087.00 1074.00 1082.00 19133300
20070516 1080.00 1087.00 1077.00 1084.00 12059200
20070517 1091.00 1091.00 1067.00 1070.00 15418600
20070518 1071.00 1078.00 1065.00 1076.00 10848500
20070521 1078.00 1078.00 1065.00 1069.00 15261900
20070522 1068.00 1079.00 1066.00 1071.00 21290500
20070523 1070.00 1088.00 1070.00 1080.00 17376200
20070524 1079.00 1079.00 1068.00 1070.00 14452000
20070525 1068.00 1071.00 1061.00 1068.00 10948200
20070529 1071.00 1075.00 1064.00 1068.00 7928600
20070530 1061.00 1081.00 1060.00 1076.00 9590500
20070531 1090.00 1097.00 1083.00 1087.00 23283400
20070604 1104.00 1104.00 1091.00 1097.00 17290600
20070605 1097.00 1102.00 1094.00 1094.00 15541900
20070606 1093.00 1097.00 1067.00 1075.00 12656500
20070607 1084.00 1085.00 1059.00 1068.00 16841000
20070608 1068.00 1073.00 1055.00 1070.00 13556800
20070611 1070.00 1085.00 1066.00 1070.00 16741300
20070612 1034.00 1036.00 1014.00 1031.00 52425900
20070613 1029.00 1033.00 1015.00 1019.00 39094100
20070614 1028.00 1029.00 1018.00 1023.00 22553900
20070615 1030.00 1034.00 1018.00 1026.00 24585500
20070618 1032.00 1036.00 1021.00 1025.00 13500300
20070619 1025.00 1032.00 1010.00 1010.00 26285900
20070620 1012.00 1019.00 1005.00 1009.00 27209900
20070621 1007.00 1010.00 996.50 1001.00 22189500
20070622 1000.00 1007.00 995.50 998.00 26262800
20070625 997.50 1004.00 995.00 1004.00 20780100
20070626 1002.00 1010.00 997.50 1003.00 16538000
20070627 988.00 990.00 972.00 978.00 36627300
20070628 984.50 984.50 973.00 978.50 25782500
20070629 984.50 985.50 971.50 985.50 16439800
20070702 983.50 994.00 980.00 989.50 20121800
20070703 996.00 1009.00 990.50 1003.00 20355600
20070704 1005.00 1012.00 1000.00 1009.00 16229000
20070705 1012.00 1015.00 1000.00 1012.00 24572700
20070706 1009.00 1018.00 1004.00 1017.00 18867900
20070709 1020.00 1022.00 1008.00 1013.00 21306800
20070710 1013.00 1017.00 991.50 994.50 29850600
20070711 994.50 994.50 981.00 987.00 30850000
20070712 994.00 1006.00 985.00 1003.00 21720600
20070713 1011.00 1017.00 999.00 1014.00 15533700
20070716 1015.00 1023.00 1007.00 1014.00 9017600
20070717 1015.00 1017.00 1000.00 1009.00 9739300
20070718 1000.00 1015.00 998.00 999.00 9346900
20070719 1002.00 1010.00 999.00 1005.00 13465200
20070720 1003.00 1010.00 997.00 999.00 12992900
20070723 999.00 1004.00 991.50 995.00 20203900
20070724 996.00 998.50 979.00 980.50 28207100
20070725 976.00 987.00 973.00 977.50 18535900
20070726 976.00 977.00 947.50 947.50 23731600
20070727 936.00 956.50 936.00 943.00 41225600
20070730 944.00 944.00 934.00 936.50 37560500
20070731 939.00 977.00 939.00 969.50 33290000
20070801 943.00 943.00 916.50 942.00 44700600
20070802 951.00 968.50 944.00 964.50 25267900
20070803 970.50 970.50 950.50 953.00 32492300
20070806 941.00 955.50 936.00 945.00 24138200
20070807 955.00 965.00 945.50 952.50 49586000
20070808 948.00 966.50 946.00 959.50 24608800
20070809 953.00 955.50 901.50 913.00 57232800
20070810 895.00 909.00 872.00 873.00 38699100
20070813 880.00 911.00 880.00 906.00 46133200
20070815 882.50 890.50 867.50 886.50 28881700
20070816 855.00 873.00 849.00 849.00 34488400
20070817 841.00 902.00 837.50 890.50 52549400
20070820 890.00 905.00 879.00 884.00 51996300
20070821 884.00 885.00 869.00 878.50 46301500
20070822 880.50 891.50 878.00 880.00 56593800
20070823 890.00 903.50 885.00 898.00 31175400
20070824 894.50 895.50 879.50 885.00 24269600
20070828 881.00 883.00 860.00 865.00 20897500
20070829 861.00 873.00 855.50 863.00 26510000
20070830 873.00 873.00 847.50 861.00 22477500
20070831 862.00 883.00 857.50 879.00 23185900
20070903 886.00 895.50 878.00 892.50 11830400
20070904 888.00 907.00 881.50 905.00 15787400
20070905 900.00 911.00 889.00 892.50 24051600
20070906 901.00 901.00 884.00 897.00 34303400
20070907 898.50 903.00 876.00 879.00 36464000
20070910 882.00 886.00 867.50 871.50 17212600
20070911 881.00 901.50 874.00 899.00 15911800
20070912 893.00 900.00 885.50 890.50 6795300
20070913 895.00 901.00 882.50 892.00 14123800
20070914 870.00 881.00 836.00 860.00 116944304
20070917 847.00 847.00 812.50 813.00 43034400
20070918 817.00 853.00 812.00 838.50 47436200
20070919 873.00 882.50 864.50 874.00 46610700
20070920 873.00 873.00 809.00 837.00 64354500
20070921 824.50 850.50 824.50 847.00 50473900
20070924 850.00 853.00 834.00 842.00 16206400
20070925 835.00 842.00 827.00 830.50 39353800
20070926 855.00 883.00 848.00 873.00 61088500
20070927 884.00 930.50 884.00 916.00 76355696
20070928 911.00 917.00 895.00 914.50 41345800
20071001 907.50 916.50 894.50 911.00 35506600
20071002 920.00 966.00 920.00 950.00 58981200
20071003 956.50 981.00 955.00 980.00 38587200
20071004 973.00 989.00 955.00 959.00 55899700
20071005 957.00 957.00 937.00 948.00 32466700
20071008 952.00 962.00 941.00 956.50 23621900
20071009 958.00 966.00 950.00 955.50 18649800
20071010 936.50 949.00 921.50 926.00 35337100
20071011 928.00 929.00 905.00 911.00 33379900
20071012 904.00 905.50 885.00 905.50 30239100
20071015 903.00 906.50 872.00 878.00 20123300
20071016 879.00 881.50 860.00 866.00 38489600
20071017 861.50 885.50 859.00 873.50 29554500
20071018 877.50 893.50 858.50 860.00 27299500
20071019 858.00 860.00 830.00 835.00 34913900
20071022 813.00 832.00 812.00 825.50 29047000
20071023 839.50 855.50 837.00 843.50 34801000
20071024 849.50 857.00 838.00 842.50 35142200
20071025 853.00 853.50 838.50 842.50 20596800
20071026 845.00 852.00 832.50 845.50 13985600
20071029 854.00 865.50 846.50 851.50 21829500
20071030 850.00 857.00 844.50 851.50 10529900
20071031 851.50 874.50 848.00 873.00 22950100
20071101 864.00 875.00 829.00 844.00 23683700
20071102 837.00 837.00 814.50 825.00 27184400
20071105 819.50 819.50 788.00 810.00 24946400
20071106 818.00 821.00 797.00 800.50 13037300
20071107 803.00 810.50 776.00 782.50 18774500
20071108 781.00 781.50 757.50 768.50 34013000
20071109 778.00 778.00 740.00 752.50 24457500
20071112 752.50 798.00 751.50 796.50 26446900
20071113 785.00 818.00 781.50 807.00 29238500
20071114 824.00 845.50 796.50 808.50 44066500
20071115 818.50 822.00 770.00 783.00 40398800
20071116 771.50 781.50 757.00 759.50 28173400
20071119 761.00 769.50 729.50 730.00 31348900
20071120 735.50 752.00 712.50 741.00 29868500
20071121 723.50 734.00 703.00 713.00 27734100
20071122 716.50 729.00 693.50 725.00 21490600
20071123 727.00 760.00 725.00 755.00 22872800
20071126 763.00 767.00 742.00 742.50 24897200
20071127 757.00 767.00 736.50 764.00 20962000
20071128 772.00 792.00 759.50 789.00 28839500
20071129 802.00 813.00 773.00 785.00 22368500
20071130 783.00 805.00 780.50 798.00 20889200
20071203 799.00 804.50 786.00 800.00 14156200
20071204 798.00 801.00 761.50 772.00 25459200
20071205 776.00 814.00 765.00 799.50 24485300
20071206 816.00 843.50 807.00 813.00 45250100
20071207 824.00 830.50 809.00 816.50 16402300
20071210 808.50 837.50 804.00 829.00 14201700
20071211 833.00 836.00 813.50 816.50 13624000
20071212 798.00 835.00 786.00 833.00 31941600
20071213 799.00 814.00 760.50 764.50 46745200
20071214 762.00 772.00 734.00 756.00 31263500
20071217 740.50 740.50 715.00 729.50 38519900
20071218 723.00 751.00 723.00 736.00 22714400
20071219 735.50 743.00 723.50 727.00 18365600
20071220 726.00 732.50 711.00 719.50 17502900
20071221 726.00 735.00 719.50 724.50 21279100
20071224 731.50 740.00 722.00 730.00 2781300
20071227 728.00 737.00 724.50 734.50 6759100
20071228 727.00 733.00 720.50 729.50 4759000
20071231 734.50 741.00 728.00 735.00 3573000
20080102 738.00 751.00 725.00 730.50 13319700
20080103 730.50 745.00 719.00 741.50 13056000
20080104 744.00 750.50 703.50 707.50 28564600
20080107 705.00 711.00 683.50 690.00 40147200
20080108 695.00 703.50 679.50 697.00 19889400
20080109 692.00 692.00 674.50 676.00 31980400
20080110 680.00 686.50 645.00 647.00 28594000
20080111 647.00 678.00 640.00 661.50 21196000
20080114 654.50 669.50 649.50 666.50 19420300
20080115 655.00 677.50 637.00 640.00 28400600
20080116 635.00 639.00 609.50 630.00 27680600
20080117 650.00 658.50 630.00 633.00 27031900
20080118 633.50 658.50 608.50 636.00 31664100
20080121 619.50 632.00 605.00 610.50 32729400
20080122 595.00 667.00 587.00 660.00 55313000
20080123 680.00 683.50 626.00 633.00 44717300
20080124 663.00 704.50 663.00 693.50 54999900
20080125 705.00 713.50 678.50 685.50 28414200
20080128 673.00 687.50 663.50 677.50 21670300
20080129 685.00 701.50 677.50 694.50 18078700
20080130 686.50 705.00 680.50 703.00 23440800
20080131 698.00 701.50 651.00 694.50 37075500
20080201 705.00 713.50 687.00 701.00 25458500
20080204 709.00 717.50 695.50 710.00 17719200
20080205 709.00 719.50 683.00 687.50 28068200
20080206 681.00 693.00 666.00 679.00 31583600
20080207 680.50 684.50 649.50 655.50 21903800
20080208 665.00 666.50 643.00 658.00 15787200
20080211 650.00 658.00 626.50 636.00 20075600
20080212 645.00 673.50 627.50 673.00 30641200
20080213 657.00 681.00 646.00 665.00 35777400
20080214 671.50 678.00 627.00 631.00 46411900
20080215 627.00 632.00 604.00 608.50 35201100
20080218 615.50 641.50 615.50 639.00 26780900
20080219 629.50 677.50 621.00 659.00 38746000
20080220 641.00 660.00 625.00 646.50 42310500
20080221 651.00 670.50 648.00 659.00 36327200
20080222 656.50 663.00 643.00 646.00 29706100
20080225 660.00 681.00 660.00 678.00 22414600
20080226 681.00 706.00 680.00 705.00 43141900
20080227 673.50 683.50 628.50 657.00 95996496
20080228 649.50 653.50 631.50 635.00 32412100
20080229 628.00 629.00 598.50 603.50 51528300
20080303 589.00 590.00 551.50 558.00 103658704
20080304 561.00 570.00 536.00 543.50 108782704
20080305 562.00 577.50 550.00 574.50 64916600
20080306 580.50 581.50 560.00 568.50 34701900
20080307 553.50 596.00 542.00 582.50 51313700
20080310 584.00 591.00 561.00 562.00 38356900
20080311 563.50 603.50 562.50 589.50 57383500
20080312 595.00 597.00 568.00 578.00 46977300
20080313 559.50 565.00 549.50 562.00 37145400
20080314 561.50 580.00 521.00 528.00 42512100
20080318 477.50 492.25 466.00 480.25 42622100
20080319 486.00 491.00 398.00 446.25 158327808
20080320 442.00 482.50 438.50 473.75 96432200
20080325 517.00 554.00 517.00 544.50 97847400
20080326 537.50 549.00 534.50 541.50 52293900
20080327 543.50 571.50 537.50 557.50 43791700
20080328 562.00 565.00 537.00 540.00 52481800
20080331 533.00 564.50 527.50 560.00 35327700
20080401 553.00 606.50 550.50 604.50 48447700
20080402 611.50 622.00 578.00 593.00 42578800
20080403 605.00 608.00 569.00 574.50 34590600
20080404 575.50 580.00 557.00 573.00 24307100
20080407 578.00 582.00 548.00 560.00 35152900
20080408 553.00 561.50 532.00 549.50 25932600
20080409 538.50 539.50 524.00 526.50 27597100
20080410 525.00 538.00 502.50 516.50 40397400
20080411 523.00 526.00 501.00 507.00 26439100
20080414 500.00 524.00 488.75 513.00 37849700
20080415 510.00 524.00 502.50 514.50 31595000
20080416 523.50 543.00 515.50 539.50 30656900
20080417 544.50 562.50 544.00 550.00 46930500
20080418 549.00 563.50 522.00 558.00 48064100
20080421 561.00 579.50 535.50 540.00 41114100
20080422 515.00 533.00 508.50 520.00 37788000
20080423 520.00 524.50 482.25 500.00 66226700
20080424 496.25 500.00 477.75 489.00 37333900
20080425 492.00 504.00 492.00 497.00 28419600
20080428 499.00 506.50 487.25 495.75 47382700
20080429 494.00 507.00 482.25 486.75 34832000
20080430 484.00 491.00 464.75 470.50 46846600
20080501 476.75 476.75 457.00 465.00 26648900
20080502 479.00 496.50 473.00 495.50 46580300
20080506 494.75 505.00 485.75 500.00 36745400
20080507 502.50 531.00 495.75 519.50 35247600
20080508 505.00 518.50 505.00 513.50 24531300
20080509 508.00 509.00 491.25 505.00 21733100
20080512 505.00 511.50 500.00 505.50 12009200
20080513 508.00 511.00 471.50 485.00 42735500
20080514 479.25 484.00 457.75 470.25 36601300
20080515 469.00 471.00 446.50 465.25 25003500
20080516 466.00 479.00 463.75 469.25 26302500
20080519 472.25 472.25 447.00 462.50 23575500
20080520 455.75 487.25 454.00 465.25 32058800
20080521 469.25 474.50 441.25 445.50 24657100
20080522 440.25 452.00 437.75 441.50 23784200
20080523 442.25 445.25 429.50 430.25 22744600
20080527 430.75 441.00 425.50 433.00 18396900
20080528 438.75 446.50 426.00 431.00 23593000
20080529 429.50 429.75 407.75 414.25 32229700
20080530 413.00 417.00 398.50 400.00 38881200
20080602 382.25 390.00 344.25 360.00 80548704
20080603 356.50 370.50 349.00 351.75 55544800
20080604 348.25 351.75 332.25 340.50 61435400
20080605 346.00 363.25 342.00 358.00 53306600
20080606 364.00 365.25 330.50 330.75 38340000
20080610 300.25 313.00 291.50 292.00 68867696
20080611 305.00 308.00 257.25 258.00 123425200
20080612 255.00 286.25 249.00 283.00 174204192
20080613 310.00 328.75 294.50 321.75 118851200
20080616 329.75 342.00 312.25 316.00 46603200
20080617 318.00 341.75 316.50 326.75 69512400
20080618 324.25 331.25 311.25 318.75 54028700
20080619 313.25 318.75 295.75 296.75 66742300
20080620 300.00 305.25 273.75 282.25 59413000
20080623 279.00 283.75 268.75 270.25 46315100
20080624 273.00 279.75 265.00 274.75 52447200
20080625 280.50 294.75 275.00 292.00 46783400
20080626 288.00 289.75 274.25 276.00 63775800
20080627 274.75 286.25 257.50 278.50 88012200
20080630 279.50 281.25 273.75 276.00 40919700
20080701 274.50 276.50 265.25 269.00 69277904
20080702 269.00 272.50 259.25 261.00 79672304
20080703 259.00 281.50 256.25 279.25 108290400
20080704 276.50 278.50 269.25 271.50 60234800
20080707 273.00 276.25 267.00 275.25 45901900
20080708 269.00 271.50 265.25 270.75 73582000
20080709 274.50 277.00 271.00 273.50 80974400
20080710 269.50 275.00 268.75 271.50 87604096
20080711 273.00 275.00 265.25 266.50 101980400
20080714 271.50 277.75 268.50 272.00 113537104
20080715 270.50 272.00 251.75 260.00 185313792
20080716 262.50 264.50 225.00 254.50 162314208
20080717 262.00 273.50 251.50 268.25 134025800
20080718 264.25 287.00 257.00 282.00 201974896
20080721 270.00 278.00 262.50 264.50 253361104
20080722 258.00 265.75 253.50 261.00 110103600
20080723 277.00 310.00 273.50 305.00 254750800
20080724 315.00 324.50 296.25 301.50 128349000
20080725 296.00 310.25 286.00 310.25 107124600
20080728 304.75 304.75 285.75 287.50 85142096
20080729 277.00 279.25 268.25 272.75 49567900
20080730 279.00 286.75 260.75 271.25 69120400
20080731 284.50 299.00 278.50 290.50 189447808
20080801 287.50 305.50 281.50 302.25 100692400
20080804 309.00 309.75 295.50 299.75 47848900
20080805 301.00 341.75 300.00 336.25 106927000
20080806 340.00 346.00 322.00 333.00 62902800
20080807 328.00 351.25 328.00 334.75 74393600
20080808 330.50 339.25 320.25 331.50 35832700
20080811 335.25 337.00 320.25 335.75 38957200
20080812 332.75 341.25 322.00 331.00 40175400
20080813 321.25 324.25 305.25 307.00 74605600
20080814 311.00 313.50 294.25 305.25 54042000
20080815 308.50 313.00 300.25 303.00 28186700
20080818 303.50 308.00 296.75 299.50 26747000
20080819 295.00 295.25 276.50 277.50 46805500
20080820 278.50 284.00 272.75 280.25 28945400
20080821 275.25 278.75 267.50 272.00 26717700
20080822 274.25 292.50 271.00 289.00 36315200
20080826 282.00 289.75 279.00 285.25 49470300
20080827 288.50 297.00 282.75 293.25 30141800
20080828 297.50 309.50 290.75 305.50 60250700
20080829 307.50 318.50 302.00 315.75 42747900
20080901 314.00 319.00 309.75 317.00 23546500
20080902 319.50 327.00 305.75 310.00 57039500
20080903 305.25 307.75 292.75 303.25 44909800
20080904 305.00 308.50 279.75 282.50 46603300
20080905 275.25 284.50 272.00 275.50 71350496
20080908 320.00 325.00 303.25 307.00 57512500
20080909 305.00 326.25 303.00 308.50 100932304
20080910 303.25 316.25 292.75 299.75 67996304
20080911 299.50 299.50 273.75 286.75 85592896
20080912 295.00 295.00 275.25 282.00 74658496
20080915 253.00 254.75 179.60 232.50 269597600
20080916 211.00 216.75 137.40 182.00 325253792
20080917 200.00 214.00 88.00 147.10 394895488
20080918 181.40 229.25 165.00 172.60 347982688
20080919 240.00 263.00 196.50 222.50 166194704
20080922 222.50 227.00 208.25 209.00 31868900
20080923 204.75 208.75 175.10 180.20 74961000
20080924 182.50 190.00 179.60 180.50 51348100
20080925 180.00 191.50 177.70 184.00 36142300
20080926 176.10 181.80 170.30 173.30 47818100
20080929 168.20 168.40 142.00 142.00 48170200
20080930 130.00 142.00 113.00 122.40 85975904
20081001 125.70 167.00 125.50 148.10 139190800
20081002 153.50 178.50 151.00 170.10 48332400
20081003 173.50 202.75 171.80 200.50 38491500
20081006 164.00 179.10 158.00 160.80 31401600
20081007 168.50 176.00 94.00 94.00 42160200
20081008 94.00 155.00 93.00 117.00 80204304
20081009 120.20 164.90 120.20 153.50 56486300
20081010 130.00 137.90 111.00 124.20 34098500
20081013 120.00 124.50 82.50 90.00 66112900
20081014 93.30 102.00 75.30 85.30 60036900
20081015 85.10 91.00 82.80 85.70 47770900
20081016 79.00 86.00 78.90 84.10 34864600
20081017 85.40 87.50 76.00 80.00 32376600
20081020 82.20 85.80 73.30 78.90 33795500
20081021 82.00 91.30 80.50 82.50 26855600
20081022 85.00 85.00 74.70 74.70 23407300
20081023 75.00 78.00 70.60 72.80 22275000
20081024 65.10 68.50 58.50 59.90 42189500
20081027 59.30 69.00 56.50 61.00 19699300
20081028 63.00 68.60 61.80 68.60 40462500
20081029 74.00 88.00 71.90 88.00 39715400
20081030 88.00 98.90 88.00 94.00 36509600
20081031 92.00 101.00 90.10 99.30 19425900
20081103 106.00 110.00 100.00 105.40 26008700
20081104 103.50 117.30 103.50 116.00 22137100
20081105 117.70 117.70 111.10 113.70 23468800
20081106 110.00 116.70 100.40 103.50 26957200
20081107 109.70 109.70 102.20 104.30 11009900
20081110 112.00 113.40 101.70 107.70 13254300
20081111 103.00 107.40 97.20 99.20 13800500
20081112 99.30 105.00 86.60 96.80 14732700
20081113 90.00 94.60 85.80 90.00 10433900
20081114 95.00 96.80 85.80 86.50 14937100
20081117 85.00 86.90 71.80 74.50 23178600
20081118 72.40 76.80 60.10 63.00 37787000
20081119 64.00 73.10 63.20 64.30 20773500
20081120 61.00 73.80 60.50 72.00 21652800
20081121 70.00 75.00 69.00 73.30 20216600
20081124 72.30 86.00 72.30 86.00 22984400
20081125 85.00 99.40 84.00 97.00 28109300
20081126 99.00 99.30 88.00 90.50 11214800
20081127 92.00 97.00 90.70 93.00 10068800
20081128 93.10 97.00 88.00 91.30 10697300
20081201 91.40 94.00 84.50 87.00 11467000
20081202 85.00 92.00 83.00 90.50 16164300
20081203 96.00 96.00 86.30 87.10 15906500
20081204 88.10 94.40 87.20 93.50 24233900
20081205 95.00 95.00 82.90 86.70 11285100
20081208 95.30 98.00 88.00 92.50 18454200
20081209 88.40 93.50 87.30 90.80 12566300
20081210 88.50 92.90 88.10 89.90 16892800
20081211 88.10 92.30 83.50 87.60 31166700
20081212 81.00 81.00 66.70 67.50 62681200
20081215 69.60 77.50 68.80 70.70 23015100
20081216 71.10 74.40 69.70 71.90 18818900
20081217 72.10 76.50 65.80 67.80 22093200
20081218 69.00 70.10 61.50 64.50 37577800
20081219 63.60 67.00 62.00 64.20 25133900
20081222 67.50 68.10 63.20 65.10 18496300
20081223 63.80 65.50 63.80 65.20 14708300
20081224 63.30 67.80 61.00 67.80 4615600
20081229 67.00 72.40 66.00 70.60 13786900
20081230 72.00 72.00 67.00 69.00 7953300
20081231 70.50 71.00 68.10 69.00 9009800
20090102 68.40 73.50 68.40 72.50 5845000
20090105 73.60 73.80 65.80 65.80 13711000
20090106 66.60 71.00 66.20 68.90 28425000
20090107 69.40 75.10 67.40 72.70 34983000
20090108 74.10 76.00 71.90 74.00 47469400
20090109 74.70 81.90 74.70 79.80 37551100
20090112 77.50 85.60 77.50 84.10 27494600
20090113 84.10 84.10 76.30 81.00 37240700
20090114 84.30 84.30 69.20 70.10 51463600