20070515 172.78 182.78 172.78 178.31 51788208
20070516 176.39 183.42 176.18 181.71 9846147
20070517 182.99 185.54 182.14 182.99 7091524
20070518 184.69 185.54 179.59 179.59 6362363
20070521 179.16 179.16 172.78 174.90 6465169
20070522 175.33 176.18 174.48 176.18 1873778
20070523 175.76 178.73 175.76 177.46 4137986
20070524 177.03 177.88 176.18 176.61 1474302
20070525 175.76 175.76 173.63 174.90 1215465
20070529 173.63 175.76 173.63 175.76 2412484
20070530 175.33 176.18 174.48 176.18 1411208
20070531 174.48 175.76 174.90 175.76 0
20070601 174.48 175.76 172.78 174.48 0
20070604 175.33 176.18 173.63 174.90 0
20070605 175.33 177.03 175.33 175.76 330038
20070606 174.48 175.33 174.48 175.33 529071
20070607 175.76 175.76 174.48 174.90 2387928
20070608 173.63 174.48 171.50 171.50 1576756
20070611 171.07 171.07 171.07 171.07 540115
20070612 172.78 173.63 172.78 173.20 548927
20070613 171.93 172.78 170.22 170.22 3156802
20070614 171.71 171.93 170.25 171.29 0
20070615 171.93 173.41 171.93 172.78 326631
20070618 174.48 174.48 171.50 174.05 0
20070619 173.63 174.48 172.35 172.78 95287
20070620 174.48 175.97 174.05 174.48 638339
20070621 174.48 182.99 174.48 182.14 1131458
20070622 183.84 183.84 182.14 182.78 1183272
20070625 181.29 182.56 181.29 182.56 727634
20070626 181.29 182.56 181.29 182.56 1141562
20070627 182.14 182.14 177.03 177.03 1404981
20070628 177.03 177.88 177.03 177.88 1392292
20070629 176.18 179.59 176.18 176.18 1469955
20070702 176.18 178.31 176.18 178.31 29256
20070703 176.18 178.52 176.18 178.52 570311
20070704 180.44 188.95 180.44 186.39 755362
20070705 184.69 188.95 184.69 188.10 792255
20070706 188.95 192.56 188.95 190.65 533536
20070709 193.20 194.48 186.39 187.25 939356
20070710 185.54 187.03 183.63 184.48 765937
20070711 183.42 183.42 180.01 181.50 192571
20070712 184.69 187.46 184.69 187.46 439424
20070713 188.95 191.50 188.95 191.50 305247
20070716 191.50 192.35 189.80 192.35 637987
20070717 193.20 195.76 192.99 195.76 377857
20070718 195.12 195.12 191.93 192.56 463627
20070719 191.93 192.35 191.93 191.93 196096
20070720 194.05 195.33 193.20 194.27 419097
20070723 195.76 196.61 194.05 194.91 706720
20070724 194.27 194.27 191.50 192.56 523666
20070725 191.50 192.35 190.01 190.01 886837
20070726 189.80 189.80 174.48 175.33 677112
20070727 173.63 177.03 172.14 174.90 2235069
20070730 175.33 180.44 175.33 178.73 1743009
20070731 179.59 180.44 177.88 179.59 502400
20070801 174.48 178.73 173.63 177.88 348132
20070802 178.73 180.44 178.31 178.31 233224
20070803 177.88 177.88 177.03 177.24 181527
20070806 176.18 176.18 168.52 169.80 582883
20070807 172.78 172.78 170.22 170.22 425207
20070808 172.78 173.63 171.07 173.63 774866
20070809 173.63 174.48 165.97 167.46 750075
20070810 165.97 167.67 156.61 159.16 1431652
20070813 161.71 170.86 161.71 165.75 640219
20070814 165.12 167.46 163.41 163.63 705428
20070815 161.71 161.71 156.61 157.03 874148
20070816 155.75 155.75 150.65 150.65 1151196
20070817 154.90 156.61 151.92 154.05 1349642
20070820 156.61 161.71 156.61 157.67 457518
20070821 157.67 158.73 157.46 158.31 522609
20070822 159.16 161.71 159.16 160.86 1256705
20070823 161.71 168.52 161.71 163.41 3328459
20070824 163.41 167.46 163.41 166.18 570076
20070828 165.97 165.97 163.84 163.84 77075
20070829 161.81 166.72 161.71 162.14 0
20070830 167.67 170.86 167.67 170.65 274464
20070831 171.93 176.18 170.22 176.18 833378
20070903 178.73 181.93 178.73 180.86 2445147
20070904 180.22 181.29 178.73 181.29 1291248
20070905 178.73 182.14 178.73 181.29 1696129
20070906 178.73 183.63 178.73 182.56 1773204
20070907 184.69 184.69 178.95 178.95 598627
20070910 178.73 178.73 176.61 176.61 594397
20070911 176.18 181.07 176.18 179.59 300195
20070912 181.29 184.69 180.44 184.02 1257527
20070913 182.99 193.20 182.99 192.99 1692134
20070914 191.50 191.50 184.27 186.39 2038621
20070917 185.54 185.54 177.03 177.67 2318959
20070918 176.18 177.03 175.76 177.03 2049783
20070919 179.59 184.69 178.95 183.42 2793748
20070920 185.54 185.54 174.48 176.18 1546913
20070921 176.18 180.44 173.20 177.03 6403486
20070924 177.03 177.88 174.48 176.18 330155
20070925 176.61 177.88 171.93 172.78 1701299
20070926 174.48 174.48 171.07 172.78 1365151
20070927 175.33 182.99 175.33 177.03 774631
20070928 178.73 184.48 177.24 179.80 1006445
20071001 181.29 182.99 180.44 181.71 2656399
20071002 184.27 184.48 182.14 184.48 1118768
20071003 184.69 185.76 183.42 185.76 389372
20071004 182.99 187.25 182.99 185.54 396539
20071005 182.99 188.95 182.99 188.95 162845
20071008 188.95 188.95 182.99 183.84 598862
20071009 181.29 188.95 181.29 188.95 511447
20071010 187.25 192.99 187.25 191.29 1857212
20071011 188.95 192.35 188.95 192.35 707660
20071012 189.80 193.20 189.80 193.20 222884
20071015 193.20 193.20 191.50 191.93 502165
20071016 190.01 192.14 190.01 192.14 1804105
20071017 191.50 192.78 191.50 191.93 901054
20071018 192.78 193.20 191.50 191.93 455050
20071019 191.50 193.20 191.50 191.93 523549
20071022 187.25 192.35 186.39 192.35 478314
20071023 189.37 193.20 189.37 191.93 532713
20071024 193.20 193.20 190.22 191.29 422622
20071025 193.20 197.46 192.14 197.46 1501913
20071026 195.76 205.12 195.76 201.29 607556
20071029 202.57 206.18 201.71 202.99 976719
20071030 201.29 203.63 200.86 202.99 1293715
20071031 203.42 204.27 202.14 203.42 1669575
20071101 204.27 204.27 200.86 201.29 460338
20071102 198.31 201.71 196.61 201.71 2027224
20071105 198.31 201.71 198.31 201.08 340612
20071106 201.71 203.42 200.86 202.57 1786598
20071107 204.27 204.27 189.80 191.71 3205679
20071108 190.65 191.50 186.39 190.65 468680
20071109 191.50 194.48 188.31 189.80 1542565
20071112 190.65 190.65 182.99 184.69 1759105
20071113 185.54 186.39 182.99 185.54 1158481
20071114 187.25 191.50 185.54 187.46 1135217
20071115 190.44 191.50 185.54 187.25 1397814
20071116 185.54 188.95 182.99 185.54 5035867
20071119 187.25 188.10 178.73 180.44 3029087
20071120 182.99 183.84 171.50 173.41 3704671
20071121 171.93 172.78 169.37 171.29 1269512
20071122 173.63 173.63 168.10 168.10 2475342
20071123 168.52 175.33 164.27 173.63 1003743
20071126 176.18 176.18 170.44 171.07 823038
20071127 170.22 172.35 168.52 172.35 714827
20071128 172.78 182.99 172.78 178.73 804475
20071129 180.44 180.44 170.01 172.56 280573
20071130 170.22 186.39 170.22 184.05 1726090
20071203 179.59 182.14 172.78 173.41 468915
20071204 172.78 176.18 170.22 171.07 792725
20071205 170.22 174.48 168.52 169.37 414045
20071206 171.71 171.71 166.18 168.52 406526
20071207 168.52 168.52 164.27 165.33 212075
20071210 167.24 167.67 163.84 163.84 342610
20071211 163.41 165.54 160.65 162.35 401826
20071212 159.16 159.16 157.03 157.24 896237
20071213 155.75 157.46 144.90 157.03 1848987
20071214 158.31 158.31 152.35 153.84 429789
20071217 153.20 153.84 151.29 151.50 652791
20071218 150.86 152.14 148.95 150.86 695324
20071219 152.99 152.99 148.95 151.71 1384067
20071220 153.20 154.90 151.50 154.90 172245
20071221 155.75 160.01 155.33 157.46 925375
20071224 160.01 160.01 156.61 156.82 14569
20071227 159.16 159.16 153.41 153.84 141697
20071228 154.05 155.75 154.05 154.26 113028
20071231 154.05 155.54 152.35 153.84 73551
20080102 153.84 156.39 152.56 152.56 227701
20080103 152.56 156.61 147.24 150.43 332858
20080104 149.80 150.43 148.09 149.80 558562
20080107 150.65 151.71 147.24 148.31 1209708
20080108 149.80 149.80 138.94 142.77 744318
20080109 138.73 140.43 131.07 138.73 653379
20080110 140.65 140.65 136.18 136.18 416630
20080111 136.18 139.58 133.41 133.63 252492
20080114 133.63 139.58 132.77 139.58 193041
20080115 134.69 139.58 132.77 134.05 648914
20080116 132.77 132.77 130.22 132.35 1592617
20080117 133.20 133.20 125.54 126.60 1390295
20080118 125.11 125.11 120.01 121.92 440246
20080121 119.16 119.16 110.64 114.47 823508
20080122 112.35 120.01 105.75 119.58 1158363
20080123 118.52 118.52 113.20 116.18 551160
20080124 120.65 134.48 120.65 126.82 1279616
20080125 128.31 136.60 125.96 130.22 987059
20080128 128.73 130.22 125.11 125.11 452583
20080129 127.24 131.07 126.60 131.07 479136
20080130 131.92 136.18 131.07 135.33 972842
20080131 134.48 137.88 132.77 136.18 5111180
20080201 137.24 144.69 137.24 141.29 1209825
20080204 140.22 142.99 139.80 140.22 383497
20080205 139.58 141.50 136.60 141.29 700493
20080206 139.16 142.99 137.88 140.43 374450
20080207 140.43 142.77 140.43 141.71 897294
20080208 142.99 143.84 140.43 142.77 286213
20080211 140.43 142.14 134.05 134.48 2729597
20080212 138.73 140.65 132.56 140.22 2235539
20080213 139.16 146.39 136.18 146.39 3807595
20080214 147.03 156.61 147.03 153.84 911628
20080215 153.63 154.69 148.95 154.05 327218
20080218 152.78 154.69 149.80 151.71 692151
20080219 150.65 156.39 150.65 154.90 458810
20080220 153.20 155.75 152.35 154.69 828561
20080221 156.39 157.46 154.05 155.12 305952
20080222 154.05 157.67 154.05 154.90 290325
20080225 158.73 167.67 156.61 165.97 1090452
20080226 167.24 171.07 163.41 170.22 324398
20080227 167.67 176.18 165.12 170.22 1276091
20080228 169.37 171.93 166.39 166.82 595337
20080229 167.67 169.37 164.27 169.16 1217227
20080303 164.27 165.97 160.86 163.84 745728
20080304 161.71 161.71 159.80 160.86 476317
20080305 163.41 163.41 153.41 160.65 727399
20080306 158.31 159.37 155.54 156.18 142402
20080307 154.90 161.07 153.20 160.01 419920
20080310 160.01 160.01 151.07 152.35 344959
20080311 151.92 154.90 149.16 153.41 584528
20080312 157.46 158.31 156.18 158.31 367048
20080313 154.90 157.24 152.35 154.48 100574
20080314 156.61 161.71 153.63 154.26 886132
20080317 153.20 155.75 151.50 154.90 0
20080318 157.46 157.46 151.50 151.50 267884
20080319 155.75 155.75 145.97 149.37 576186
20080320 148.09 148.09 141.29 141.50 1379955
20080325 144.69 151.92 136.39 147.46 691329
20080326 147.24 156.61 147.24 154.90 383615
20080327 153.20 160.86 153.20 160.22 403118
20080328 157.67 158.95 155.97 156.61 317231
20080331 155.75 155.75 149.58 152.14 695676
20080401 149.80 154.90 149.80 153.20 1794470
20080402 154.90 157.46 151.50 157.46 274346
20080403 155.75 157.46 148.95 151.50 684044
20080404 151.50 153.20 147.46 153.20 588052
20080407 153.20 154.05 152.78 153.20 131122
20080408 154.26 154.26 149.80 152.35 278576
20080409 151.50 151.50 145.54 145.54 715532
20080410 145.54 145.54 138.31 143.84 2179143
20080411 145.12 145.33 140.43 144.26 143106
20080414 142.99 142.99 136.60 138.52 291383
20080415 139.58 140.01 135.54 139.58 168837
20080416 140.43 145.54 139.58 144.05 814579
20080417 145.75 148.95 142.56 143.84 593105
20080418 147.03 148.09 142.14 148.09 284921
20080421 148.09 148.09 143.84 143.84 0
20080422 144.69 144.69 141.50 143.63 0
20080423 144.69 144.69 141.50 142.77 0
20080424 144.69 144.69 141.29 142.14 0
20080425 144.69 144.69 140.22 140.22 0
20080428 140.86 144.48 140.65 142.14 0
20080429 140.43 144.48 140.43 141.71 0
20080430 144.69 144.69 141.50 142.14 0
20080501 141.29 144.48 141.29 141.71 0
20080502 144.69 146.82 143.41 146.39 0
20080506 146.39 146.60 142.99 146.39 0
20080507 146.39 154.90 145.12 150.01 0
20080508 148.95 150.22 148.31 150.22 0
20080509 150.22 150.22 146.39 146.39 0
20080512 148.73 150.65 146.39 148.09 0
20080513 148.09 148.09 145.33 146.18 0
20080514 146.18 147.88 144.69 146.18 0
20080515 146.82 148.09 144.90 146.60 0
20080516 148.73 148.95 146.60 147.67 0
20080519 148.95 148.95 147.67 148.95 0
20080520 147.46 149.16 147.46 148.31 0
20080521 148.09 149.58 147.88 147.88 0
20080522 147.24 150.22 147.24 149.80 0
20080523 148.09 149.37 147.46 148.52 0
20080527 148.95 148.95 147.46 148.52 0
20080528 148.95 149.80 147.67 148.95 0
20080529 148.95 149.58 148.52 148.95 0
20080530 148.09 148.95 147.67 147.67 0
20080602 148.31 148.73 147.67 147.67 0
20080603 148.95 148.95 147.67 147.67 0
20080604 147.67 148.95 147.67 148.95 0
20080605 147.46 149.80 147.46 148.95 0
20080606 147.88 149.80 144.48 144.48 0
20080609 144.48 146.39 142.99 143.84 0
20080610 143.20 143.20 138.52 138.52 0
20080611 141.29 141.92 131.07 133.84 0
20080612 131.28 138.73 131.28 138.52 0
20080613 136.60 137.24 132.35 134.90 0
20080616 135.11 137.03 134.48 134.48 0
20080617 135.11 136.18 134.05 134.90 0
20080618 133.84 135.11 130.65 134.48 0
20080619 131.28 132.56 129.58 131.92 0
20080620 131.92 133.63 127.45 128.09 0
20080623 127.67 127.67 121.07 124.26 0
20080624 122.56 123.20 118.94 122.56 0
20080625 122.56 129.16 122.56 127.24 0
20080626 128.31 128.31 124.48 124.48 0
20080627 124.90 125.96 124.26 124.26 0
20080630 124.26 126.39 124.26 125.96 0
20080701 123.84 125.54 121.50 125.54 0
20080702 122.77 124.26 119.37 119.37 0
20080703 117.67 123.41 117.45 123.41 0
20080704 121.50 123.41 120.65 121.71 0
20080707 121.71 122.56 120.86 122.13 0
20080708 119.37 119.37 111.28 112.56 0
20080709 114.26 117.45 114.05 117.24 0
20080710 114.47 119.16 114.47 118.30 310064
20080711 120.43 120.86 117.67 118.30 1757225
20080714 117.67 121.07 117.67 121.07 0
20080715 117.45 118.52 114.90 117.45 559619
20080716 116.39 118.30 105.11 112.35 2450669
20080717 114.90 119.58 114.05 114.26 1207475
20080718 113.41 114.69 110.64 113.20 1005857
20080721 114.69 120.22 111.50 118.52 1098559
20080722 117.45 118.94 112.56 116.60 1253415
20080723 116.39 131.07 116.39 130.01 418863
20080724 130.01 136.18 125.33 127.67 536591
20080725 123.62 127.03 122.77 125.11 229699
20080728 125.54 130.01 125.11 127.88 233341
20080729 125.96 130.65 125.96 128.52 160965
20080730 130.43 132.99 129.37 131.50 246735
20080731 131.50 135.54 128.73 135.33 317584
20080801 133.63 138.73 132.14 138.73 234986
20080804 137.88 144.05 135.54 139.16 238158
20080805 138.73 146.39 138.73 146.39 570193
20080806 144.69 148.95 144.69 148.52 258367
20080807 148.52 148.95 145.97 145.97 124778
20080808 145.33 146.95 142.99 144.05 171305
20080811 142.77 146.18 136.60 142.77 309007
20080812 143.63 144.05 136.60 137.88 641747
20080813 136.60 136.60 126.82 131.28 849944
20080814 131.07 135.97 131.07 135.97 212545
20080815 134.69 136.60 130.53 134.26 299842
20080818 134.69 134.69 132.77 134.05 68498
20080819 131.07 134.48 131.07 131.07 136174
20080820 131.07 133.63 129.37 132.56 305834
20080821 129.37 132.77 127.67 130.65 376213
20080822 129.37 140.01 129.37 140.01 175065
20080825 140.01 140.01 140.01 140.01 0
20080826 134.48 139.80 131.92 136.82 246853
20080827 135.75 143.41 135.75 142.56 476199
20080828 139.58 140.86 134.90 140.43 506042
20080829 140.43 156.18 140.01 148.31 966615
20080901 148.31 160.65 144.90 156.61 430142
20080902 156.61 164.69 155.97 163.20 971315
20080903 162.05 164.43 158.18 160.55 981562
20080904 159.47 164.86 153.87 160.98 1286437
20080905 157.10 163.35 154.94 159.90 508357
20080908 164.64 173.26 164.21 169.81 72622
20080909 167.44 171.11 165.50 169.81 767175
20080910 167.23 183.60 165.93 175.85 1016829
20080911 173.26 174.77 161.84 163.78 3864066
20080912 165.72 165.93 162.49 164.86 644552
20080915 160.76 160.76 154.51 159.47 417869
20080916 155.16 162.92 151.06 152.57 1277272
20080917 156.02 162.05 142.01 151.28 1274140
20080918 152.14 159.47 149.56 154.08 848382
20080919 163.99 182.53 157.50 176.06 2420204
20080922 172.83 176.71 168.74 171.97 681328
20080923 168.09 169.81 155.59 162.92 686664
20080924 163.78 172.40 162.05 167.66 454180
20080925 168.09 170.67 165.29 167.44 498844
20080926 172.61 172.61 163.78 165.50 475526
20080929 163.78 164.64 158.18 158.18 300350
20080930 153.43 159.04 148.69 154.94 270188
20081001 156.88 162.49 156.88 162.49 123667
20081002 161.19 168.09 158.39 159.25 464157
20081003 156.88 166.80 156.88 163.78 535967
20081006 160.33 162.27 151.50 153.87 272160
20081007 153.43 159.04 145.03 155.16 415548
20081008 156.88 157.10 141.58 148.48 966829
20081009 148.26 154.08 143.09 153.65 429122
20081010 139.64 151.71 137.06 148.26 593972
20081013 148.69 157.53 145.03 152.79 433646
20081014 152.79 163.13 151.28 156.67 383182
20081015 155.16 155.16 143.95 145.03 160906
20081016 144.81 148.05 139.64 143.95 587591
20081017 144.81 148.26 137.06 145.68 296986
20081020 144.81 149.99 143.95 149.99 113690
20081021 152.36 154.73 148.26 149.99 249190
20081022 146.54 146.54 135.76 140.50 719147
20081023 141.37 141.37 135.33 140.07 177612
20081024 137.06 137.06 128.87 129.30 538287
20081027 124.13 130.59 122.19 129.30 397915
20081028 133.61 133.61 129.30 131.02 209282
20081029 134.47 143.95 134.26 142.66 381093
20081030 140.94 151.93 138.57 146.97 371697
20081031 146.97 148.26 143.95 146.54 154178
20081103 146.54 154.30 146.54 148.91 278888
20081104 150.42 158.18 148.91 154.51 265431
20081105 154.51 158.18 150.20 155.81 164502
20081106 153.43 153.43 146.11 148.05 156382
20081107 148.26 151.50 144.81 144.81 44896
20081110 150.42 151.50 139.86 141.15 272160
20081111 139.64 143.52 134.47 134.47 161254
20081112 136.84 137.92 134.26 135.55 168331
20081113 135.12 136.41 133.18 135.33 372625
20081114 141.15 142.44 135.76 135.76 121579
20081117 136.41 138.78 129.30 133.39 206962
20081118 132.96 137.92 131.02 135.76 198609
20081119 133.82 136.19 133.61 134.47 23434
20081120 131.89 139.21 129.30 133.61 243273
20081121 133.61 135.12 123.27 123.27 210906
20081124 127.58 137.70 124.13 135.76 198725
20081125 135.76 141.37 132.32 135.98 105917
20081126 134.47 135.98 131.89 131.89 358239
20081127 135.33 135.33 131.24 132.53 265315
20081128 130.59 138.78 130.59 134.90 299074
20081201 135.76 135.98 130.38 131.89 115894
20081202 131.45 133.39 128.44 132.75 653253
20081203 129.30 131.24 125.20 130.81 1305810
20081204 129.30 137.92 128.01 136.19 997803
20081205 137.92 138.13 134.47 137.06 208934
20081208 139.64 143.09 139.64 140.50 283877
20081209 140.50 155.81 140.50 153.43 1376925
20081210 154.30 159.47 151.71 154.30 469725
20081211 154.30 154.94 150.20 152.36 307311
20081212 150.42 153.43 148.26 148.69 116126
20081215 149.56 150.85 144.38 147.19 88980
20081216 143.95 147.40 142.01 145.68 116938
20081217 142.44 145.46 135.76 143.09 521698
20081218 142.66 143.52 142.23 143.09 424829
20081219 141.37 142.88 139.43 139.43 2134123
20081222 139.86 142.01 135.33 142.01 741885
20081223 142.01 144.81 141.37 144.81 55337
20081224 146.32 146.54 145.46 146.54 9629
20081225 146.54 146.54 146.54 146.54 0
20081226 146.54 146.54 146.54 146.54 0
20081229 146.54 146.54 141.37 141.37 18098
20081230 141.37 144.81 141.37 144.81 54293
20081231 143.74 144.81 139.43 139.43 55105
20090101 139.43 139.43 139.43 139.43 0
20090102 143.09 152.36 138.13 149.12 142693
20090105 145.46 156.02 145.46 149.12 159630
20090106 149.12 151.71 143.95 149.99 232252
20090107 150.20 150.63 141.15 145.68 279701
20090108 142.44 146.54 140.07 146.11 187704
20090109 146.54 149.56 142.23 143.95 288169
20090112 144.81 148.91 143.31 148.91 272276
20090113 148.26 148.26 144.81 146.54 227032
20090114 145.25 149.77 145.25 147.62 85615
20090115 149.99 149.99 143.31 146.54 65314
20090116 146.54 146.54 141.58 142.23 65430
20090119 139.64 144.81 136.63 143.09 92112
20090120 143.31 146.54 143.09 143.09 95360
20090121 145.68 148.26 142.88 144.38 162994
20090122 143.95 145.68 142.88 143.95 87124
20090123 144.81 144.81 142.23 142.23 62297
20090126 142.88 144.81 141.37 143.95 126451
20090127 143.95 148.91 141.37 148.26 85964
20090128 146.11 149.77 143.09 146.54 184804
20090129 148.26 148.26 137.49 145.68 153481
20090130 145.25 149.12 143.95 143.95 142809
20090202 149.12 149.12 140.94 140.94 108005
20090203 142.23 146.54 141.37 146.54 0
20090204 146.54 148.48 143.95 143.95 0
20090205 140.94 145.03 142.01 143.74 0
20090206 140.94 146.54 140.94 145.25 91648
20090209 146.54 148.26 144.81 144.81 74595
20090210 144.60 151.71 144.17 151.71 49304
20090211 146.54 151.06 146.54 148.91 132136
20090212 146.75 152.57 146.54 149.99 651629
20090213 149.99 151.28 147.83 151.28 1048384
20090216 150.85 157.74 150.85 157.74 121579
20090217 155.16 167.87 155.16 163.13 1030170
20090218 163.78 166.36 162.59 163.78 1168454
20090219 165.72 167.44 163.78 163.99 82483
20090220 163.78 168.52 163.78 168.09 657662
20090223 163.78 166.86 156.88 161.62 289909
20090224 156.88 167.23 156.88 167.23 500004
20090225 168.09 174.98 167.87 171.32 441419
20090226 170.24 172.40 165.93 169.81 121347
20090227 167.23 172.40 167.23 172.40 242229
20090302 169.81 171.54 167.44 169.60 256963
20090303 171.54 171.54 164.64 167.44 238981
20090304 169.81 175.85 167.23 172.83 529586
20090305 168.95 170.46 163.13 168.95 497684
20090306 168.95 174.12 168.95 174.12 571234
20090309 168.95 174.12 168.95 172.61 178888
20090310 173.05 178.43 170.49 173.69 462997
20090311 175.07 175.94 170.25 174.63 1461392
20090312 173.53 175.07 171.78 174.19 306742
20090313 171.56 177.25 171.56 174.19 334274
20090316 173.10 175.07 172.00 175.07 0
20090317 171.56 175.07 171.56 174.41 284350
20090318 172.66 174.19 171.56 172.00 760285
20090319 172.44 172.44 167.19 167.19 258988
20090320 169.81 169.81 163.47 168.28 510322
20090323 169.60 174.63 169.16 174.19 257960
20090324 174.41 175.07 173.53 173.53 197069
20090325 174.63 176.60 173.32 175.07 281037
20090326 175.94 181.85 172.44 180.54 262987
20090327 176.82 179.22 175.07 177.25 130922
20090330 171.56 175.72 171.56 175.07 131836
20090331 176.60 182.94 174.41 180.10 1782071
20090401 178.57 183.82 175.94 183.82 267214
20090402 182.94 184.69 177.69 183.60 225972
20090403 183.82 187.32 182.07 183.60 379286
20090406 183.82 187.32 182.73 186.01 231684
20090407 187.98 188.20 183.82 184.91 309598
20090408 183.60 187.54 179.44 179.44 83968
20090409 182.07 189.95 182.07 182.73 154913
20090410 182.73 182.73 182.73 182.73 0
20090413 182.73 182.73 182.73 182.73 0
20090414 186.66 190.60 186.66 188.20 199239
20090415 187.98 196.07 187.98 195.42 371403
20090416 196.95 199.36 190.82 198.70 534998
20090417 196.51 198.48 179.00 186.01 52186388
20090420 188.63 189.95 177.91 179.44 663636
20090421 177.69 183.82 168.94 174.19 1315162
20090422 174.19 184.26 174.19 184.04 726698
20090423 184.04 188.20 177.25 177.69 441662
20090424 180.32 183.60 176.82 180.97 680658
20090427 180.54 187.76 178.57 187.54 711275
20090428 182.94 186.88 179.22 182.29 471822
20090429 182.94 190.31 181.85 188.41 214205
20090430 188.63 196.95 188.63 192.79 351867
20090501 193.45 193.45 185.13 192.57 90252
20090504 192.57 192.57 192.57 192.57 0
20090505 195.20 196.95 189.07 190.82 485074
20090506 192.57 194.10 188.20 189.95 340557
20090507 190.82 192.13 183.82 186.88 291776
20090508 183.82 193.67 183.82 188.63 2183177
20090511 186.45 188.63 182.73 184.48 237054
20090512 185.57 189.51 185.57 188.20 346841
20090513 189.07 189.07 180.32 183.16 172506
20090514 179.44 181.85 175.07 177.25 466567
20090515 175.07 182.07 175.07 180.97 342728
20090518 183.82 183.82 175.94 183.60 390710
20090519 183.82 187.98 176.16 178.35 269498
20090520 175.07 180.10 175.07 180.10 204037
20090521 179.22 182.07 173.32 181.19 225858
20090522 181.41 186.45 176.82 178.57 514320
20090525 178.57 178.57 178.57 178.57 0
20090526 179.66 185.35 179.66 181.63 570985
20090527 185.57 187.98 183.82 187.98 140633
20090528 184.04 188.20 183.82 187.76 306970
20090529 183.82 188.20 183.60 185.35 49010
20090601 188.20 190.17 185.35 188.41 258188
20090602 189.95 189.95 184.48 187.10 334617
20090603 189.07 190.60 187.32 190.60 124753
20090604 190.82 195.20 186.23 191.26 393680
20090605 192.57 194.98 188.41 194.32 157769
20090608 194.76 194.76 190.82 191.04 269270
20090609 190.17 194.10 188.20 189.07 287435
20090610 189.95 194.10 187.54 192.57 146916
20090611 194.32 194.98 189.95 191.04 371403
20090612 192.57 194.32 190.82 190.82 90023
20090615 194.32 194.32 189.29 191.70 1014818
20090616 192.57 192.57 188.20 188.41 260016
20090617 190.38 194.10 188.20 189.95 327191
20090618 191.04 191.04 186.88 186.88 364091
20090619 187.10 194.98 182.07 183.82 1272892
20090622 186.01 186.01 177.25 181.41 167251
20090623 179.22 182.73 178.57 179.88 2246810
20090624 179.44 179.88 176.38 176.38 200267
20090625 179.44 179.44 175.94 177.25 697223
20090626 179.44 183.60 175.94 175.94 152400
20090629 183.82 189.95 181.85 183.82 488616
20090630 180.32 183.60 177.25 179.22 2863835
20090701 178.57 186.45 177.69 186.45 189300
20090702 183.38 185.13 178.57 182.51 669805
20090703 180.97 187.10 180.54 184.48 49239
20090706 182.07 183.60 179.44 181.41 49696
20090707 182.07 185.57 178.57 178.57 102476
20090708 179.00 183.16 178.79 179.44 357694
20090709 178.57 180.76 176.38 176.38 183816
20090710 175.94 179.88 175.94 176.38 65461
20090713 177.25 179.44 172.66 179.44 59749
20090714 179.44 180.32 176.82 179.00 57464
20090715 180.32 188.20 180.32 187.76 1222511
20090716 186.45 187.10 182.94 182.94 74372
20090717 186.45 186.45 184.26 185.57 29817
20090720 187.32 187.32 182.29 183.60 74258
20090721 182.07 186.45 179.00 179.44 1968401
20090722 182.07 186.88 180.54 186.88 109330
20090723 185.57 188.20 185.35 186.23 96307
20090724 186.45 188.20 184.26 186.45 67632
20090727 186.45 186.45 183.16 183.82 67860
20090728 184.48 187.76 184.48 187.76 212948
20090729 184.69 192.79 184.69 191.26 520718
20090730 193.23 194.32 189.29 193.45 454914
20090731 191.70 194.32 186.45 189.29 158912
20090803 190.82 196.42 190.82 192.57 303543
20090804 190.82 195.72 190.82 195.72 346041
20090805 195.72 195.72 191.78 193.89 269498
20090806 193.27 198.70 193.27 197.82 283208
20090807 196.07 198.70 192.92 198.09 324106
20090810 196.16 198.13 195.02 197.65 167365
20090811 199.40 199.58 191.00 192.92 304228
20090812 192.49 195.99 190.82 193.97 62948
20090813 194.24 196.07 191.96 192.92 465082
20090814 191.08 195.64 191.08 193.36 280009
20090817 195.99 195.99 187.32 192.13 51066
20090818 193.36 194.59 189.16 194.59 76657
20090819 194.32 201.33 192.57 198.70 283436
20090820 196.86 205.18 196.86 204.39 1368056
20090821 201.24 205.00 199.40 202.11 266300
20090824 198.79 200.71 196.86 199.66 366262
20090825 200.45 212.53 200.45 212.53 133321
20090826 206.49 212.71 206.49 208.77 186558
20090827 206.23 210.08 206.23 209.20 155256
20090828 208.59 212.71 208.59 212.71 100991
20090831 212.71 212.71 212.71 212.71 0
20090901 212.62 217.17 209.99 217.08 398707
20090902 220.50 229.34 210.95 215.07 1110896
20090903 215.59 217.96 212.75 217.69 407618
20090904 218.83 230.74 217.08 230.74 327648
20090907 232.84 255.86 231.31 238.97 636217
20090908 238.97 244.84 233.71 244.65 522203
20090909 246.19 254.37 244.59 253.30 446454
20090910 255.97 262.88 252.41 253.66 1607596
20090911 257.75 260.41 254.32 259.08 474020
20090914 257.04 260.36 247.98 251.26 781295
20090915 248.86 252.06 245.30 248.50 371183
20090916 249.75 253.30 245.30 253.30 412250
20090917 253.30 255.88 250.73 253.66 166070
20090918 250.64 255.79 247.97 250.81 404149
20090921 254.19 254.28 248.86 251.08 349017
20090922 252.41 252.41 247.35 250.81 106325
20090923 252.41 252.41 244.68 245.48 198474
20090924 244.41 247.43 242.73 244.50 225027
20090925 244.41 248.86 244.41 248.86 155494
20090928 246.19 250.78 242.19 244.50 275208
20090929 246.73 249.66 246.19 247.97 163932
20090930 249.75 255.92 249.39 253.66 283309
20091001 250.64 257.26 247.08 249.39 238979
20091002 246.19 253.30 241.84 246.28 172596
20091005 245.57 255.97 243.77 255.97 144018
20091006 257.75 257.75 252.86 253.39 184410
20091007 256.41 256.68 250.11 252.06 184185
20091008 255.97 257.75 250.14 253.66 172934
20091009 256.06 260.32 252.86 259.70 97099
20091012 258.37 266.55 256.59 263.97 249668
20091013 261.57 263.64 255.26 258.72 226828
20091014 261.12 263.97 257.75 259.70 129728
20091015 259.97 262.28 253.21 262.10 183735
20091016 258.10 263.97 257.75 257.75 121402
20091019 260.59 263.97 254.55 263.97 78535
20091020 259.88 263.88 256.68 260.41 128041
20091021 257.75 263.08 257.75 263.08 102050
20091022 264.41 264.41 258.28 260.59 171358
20091023 262.63 264.58 260.50 262.19 775219
20091026 259.52 262.81 257.84 258.81 121065
20091027 257.75 262.34 254.55 260.15 84723
20091028 256.86 258.99 251.52 254.46 160557
20091029 252.41 252.41 244.59 244.59 119940
20091030 247.17 248.24 242.64 242.64 228628
20091102 242.64 249.48 242.46 243.17 167645
20091103 239.97 243.88 233.04 238.73 99350
20091104 237.66 242.64 237.30 241.04 250343
20091105 235.88 248.24 235.53 246.19 420576
20091106 248.86 248.86 243.53 245.30 417651
20091109 247.08 253.30 243.97 249.48 1003847
20091110 249.66 252.06 246.30 247.97 171583
20091111 247.44 253.30 243.26 245.66 171471
20091112 246.37 253.04 246.01 252.86 221314
20091113 253.30 256.86 249.97 255.97 140192
20091116 257.75 259.52 249.48 256.06 121065
20091117 255.52 255.52 249.13 251.35 81685
20091118 253.92 253.92 250.46 253.30 53331
20091119 250.81 251.44 242.99 243.53 54457
20091120 244.59 245.30 230.55 238.90 198137
20091123 241.75 248.06 241.75 246.19 166183
20091124 242.73 248.78 242.73 247.35 480208
20091125 248.77 248.77 237.88 242.19 226715
20091126 245.93 245.93 232.68 234.90 271721
20091127 235.53 243.08 232.42 243.08 230878
20091130 239.97 246.19 239.08 239.08 236616
20091201 244.41 248.86 240.15 241.75 119152
20091202 244.06 244.06 236.42 236.42 129616
20091203 237.22 243.53 234.64 241.48 317064
20091204 235.53 245.04 235.53 241.75 82248
20091207 243.53 245.30 231.08 235.79 235604
20091208 233.39 240.06 233.39 236.42 169333
20091209 239.88 239.88 235.79 235.79 104300
20091210 235.53 242.64 235.53 242.64 201400
20091211 243.53 243.79 240.06 241.13 202525
20091214 243.44 249.57 240.77 246.99 0
20091215 246.99 246.99 243.17 243.17 103400
20091216 242.55 250.28 242.55 249.57 200049
20091217 244.41 256.32 244.41 248.86 135016
20091218 248.86 257.75 248.86 256.41 385359
20091221 257.75 260.41 251.52 259.97 41968
20091222 257.75 265.03 257.75 265.03 173384
20091223 264.86 265.30 262.19 262.19 81910
20091224 262.19 263.42 253.30 253.30 59857
20091225 253.30 253.30 253.30 253.30 0
20091229 257.75 260.95 256.41 257.84 53894
20091230 260.68 261.30 257.91 261.30 52206
20091231 257.75 264.86 257.75 262.10 52544
20100104 261.57 267.17 257.92 267.17 111051
20100105 263.08 277.66 263.08 277.66 447579
20100106 278.19 278.19 272.06 277.30 123315
20100107 277.66 279.34 273.03 273.74 194649
20100108 278.99 278.99 273.66 273.74 173721
20100111 278.28 279.88 273.74 277.12 157294
20100112 279.97 279.97 271.08 271.97 203087
20100113 275.52 275.52 262.19 262.19 108351
20100114 265.39 267.90 252.50 252.50 170796
20100115 254.81 258.01 251.61 255.70 207250
20100118 253.75 257.52 252.86 252.86 134341
20100119 251.52 257.75 250.73 257.75 297936
20100120 258.19 260.32 256.50 257.75 67958
20100121 256.86 263.17 256.24 263.17 158757
20100122 262.10 262.10 258.64 259.52 93274
20100125 259.52 262.48 257.75 259.08 93049
20100126 257.84 259.57 255.97 259.52 194761
20100127 258.64 260.15 258.19 259.52 165845
20100128 258.46 264.10 258.46 259.52 48718
20100129 263.17 264.59 257.84 259.52 295123
20100201 257.92 262.90 257.92 262.90 194424
20100202 264.68 265.75 258.69 265.30 128041
20100203 266.46 266.46 257.75 261.30 316839
20100204 293.30 293.30 293.30 293.30 154369
20100205 250.01 252.06 244.95 245.75 283760
20100208 249.66 253.48 247.08 248.86 98224
20100209 248.86 259.52 248.04 259.35 69758
20100210 262.19 264.15 257.98 262.63 446454
20100211 268.32 278.01 267.17 278.01 426652
20100212 276.94 285.92 276.69 284.41 455118
20100215 286.37 290.63 279.34 289.74 417426
20100216 288.05 296.41 284.85 296.41 685433
20100217 296.85 298.19 292.76 298.19 152681
20100218 294.19 307.26 294.19 299.34 227728
20100219 296.85 305.12 296.85 298.63 214339
20100222 302.63 305.65 282.01 284.23 325615
20100223 284.41 286.19 274.81 276.86 206913
20100224 277.30 284.41 267.52 281.74 919012
20100225 281.92 287.52 279.08 280.59 370958
20100226 282.54 286.19 280.94 285.74 126578
20100301 288.32 291.88 283.70 291.52 211863
20100302 290.10 301.30 287.96 301.30 226603
20100303 301.65 302.19 293.34 301.56 862192
20100304 292.50 305.39 292.50 305.30 452080
20100305 314.63 314.63 314.63 314.63 166858
20100308 306.63 313.06 306.63 311.16 115214
20100309 311.16 314.39 308.94 310.18 143680
20100310 309.27 313.37 306.64 313.00 208986
20100311 312.64 313.00 311.09 312.46 142365
20100312 310.18 313.28 308.73 311.00 112683
20100315 313.82 318.37 311.09 314.73 356188
20100316 313.82 316.10 312.00 312.00 153908
20100317 313.82 316.64 312.00 315.55 88607
20100318 316.55 317.46 313.55 315.64 132031
20100319 316.55 322.37 313.82 316.37 816594
20100322 318.28 318.37 312.82 317.55 72667
20100323 318.37 318.37 309.46 309.46 201620
20100324 309.27 313.46 300.18 302.54 225696
20100325 298.72 306.09 298.63 306.00 119719
20100326 306.00 310.64 305.45 310.28 66510
20100329 311.09 313.79 302.73 308.46 120928
20100330 306.82 309.18 301.12 305.64 72117
20100331 304.82 309.09 286.81 297.45 330573
20100401 295.63 300.18 292.06 300.18 180842
20100402 300.18 300.18 300.18 300.18 0
20100405 300.18 300.18 300.18 300.18 0
20100406 300.18 316.82 298.45 315.73 192715
20100407 317.46 319.28 312.00 319.28 150610
20100408 315.28 325.65 313.73 325.65 192276
20100409 325.65 331.11 325.21 328.38 311994
20100412 331.74 331.74 326.65 327.47 309356
20100413 326.92 328.20 321.43 326.56 187988
20100414 326.56 328.10 323.56 327.47 132911
20100415 327.47 329.75 325.47 329.74 109495
20100416 332.02 352.03 332.02 339.75 259226
20100419 339.75 345.57 337.47 339.11 144454
20100420 339.29 342.48 337.93 341.75 252850
20100421 340.93 340.93 332.65 336.84 227784
20100422 333.83 341.02 332.56 339.57 116091
20100423 336.56 347.02 335.02 346.57 267361
20100426 346.57 349.03 336.65 339.57 180073
20100427 332.02 345.21 327.47 337.84 473818
20100428 341.57 343.75 330.11 330.11 253289
20100429 332.47 332.47 322.37 324.47 189527
20100430 325.83 328.01 315.37 322.01 204368
20100503 322.01 322.01 322.01 322.01 0
20100504 300.18 300.18 300.18 300.18 218440
20100505 334.11 334.11 323.83 329.29 294954
20100506 331.02 331.02 311.73 312.00 498993
20100507 310.18 313.73 298.81 309.27 459417
20100510 317.92 327.19 315.05 322.01 418411
20100511 319.55 322.92 313.91 316.37 81132
20100512 315.19 324.78 313.82 323.10 97622
20100513 325.65 332.02 323.92 329.83 99601
20100514 324.19 325.65 318.61 325.65 164572
20100517 318.19 322.43 314.67 316.55 122137
20100518 321.37 325.65 314.55 323.37 71787
20100519 316.92 321.28 305.64 309.27 232182
20100520 308.09 311.82 301.09 302.45 337719
20100521 301.54 317.13 287.44 292.36 239218
20100524 296.54 305.64 296.54 304.27 155667
20100525 303.64 303.64 287.44 300.09 255268
20100526 300.27 309.48 300.27 305.55 212613
20100527 307.09 314.46 306.27 314.46 127524
20100528 313.82 317.97 309.64 313.10 160724
20100531 313.10 313.10 313.10 313.10 0
20100601 310.55 316.10 307.07 313.28 305068
20100602 309.27 316.55 306.64 315.01 111254
20100603 312.09 336.56 312.09 325.38 156987
20100604 324.83 328.29 323.98 327.47 90256
20100607 328.38 328.38 318.27 322.92 301001
20100608 323.47 326.56 315.10 322.92 316502
20100609 323.92 326.64 315.14 323.56 409177
20100610 314.46 325.65 314.46 325.65 212064
20100611 323.74 327.83 316.74 322.46 440728
20100614 317.64 326.65 315.41 318.28 215032
20100615 316.55 319.46 313.19 315.28 187768
20100616 313.91 319.20 309.27 315.82 5507833
20100617 312.09 318.12 308.77 311.09 347943
20100618 310.09 324.83 308.78 318.37 1294480
20100621 324.01 324.01 314.52 318.28 379604
20100622 318.28 318.28 311.46 317.37 333212
20100623 311.55 314.91 309.00 311.91 102569
20100624 313.82 318.46 309.27 311.37 1497089
20100625 313.19 314.46 307.36 307.91 1154973
20100628 308.09 311.39 305.07 310.64 44084
20100629 305.00 311.19 303.27 304.54 79263
20100630 301.82 310.18 301.82 307.82 832535
20100701 302.82 308.64 296.90 296.90 106417
20100702 297.63 304.46 294.27 294.81 186449
20100705 294.72 295.36 288.72 288.72 169959
20100706 287.90 302.82 287.90 302.36 195024
20100707 297.72 299.80 294.63 296.09 285830
20100708 294.45 304.73 294.45 304.73 443256
20100709 305.64 306.64 301.54 302.00 113123
20100712 305.09 308.73 300.00 303.82 249881
20100713 303.09 310.09 303.09 310.09 335630
20100714 310.18 315.19 307.00 308.37 194914
20100715 309.73 312.28 304.82 306.82 114882
20100716 310.37 310.55 302.00 302.00 54528
20100719 301.27 307.00 297.27 297.27 97952
20100720 301.45 301.82 293.17 295.72 359486
20100721 297.45 305.73 295.80 305.64 400382
20100722 304.73 322.83 304.45 321.19 311774
20100723 321.92 329.35 318.37 326.10 189637
20100726 329.65 329.65 323.10 323.28 42984
20100727 327.10 327.56 324.19 326.56 51999
20100728 326.83 329.29 323.01 328.01 62993
20100729 327.10 332.02 327.10 331.92 69369
20100730 329.65 332.79 323.78 329.74 150281
20100802 333.20 337.75 332.74 337.75 78054
20100803 338.47 340.75 334.02 337.11 69039
20100804 338.20 339.66 333.30 335.93 54857
20100805 332.56 339.66 332.56 339.11 229983
20100806 341.11 341.11 335.34 337.47 97402
20100809 336.93 341.02 334.56 341.02 47052
20100810 336.93 342.66 333.51 342.66 100260
20100811 342.84 345.39 339.29 342.84 93774
20100812 342.48 350.03 339.77 348.75 130053
20100813 350.12 350.12 343.57 347.48 80802
20100816 341.29 367.49 341.29 367.49 174136
20100817 363.31 371.49 359.30 367.31 173367
20100818 364.13 370.22 363.85 366.22 130822
20100819 368.40 369.58 358.39 358.39 505919
20100820 362.03 362.03 358.12 359.30 64642
20100823 359.03 365.22 357.49 363.85 140386
20100824 363.22 364.94 360.85 364.94 40346
20100825 366.49 366.49 356.58 356.58 836602
20100826 361.58 361.58 356.48 356.58 212394
20100827 354.76 357.49 354.76 354.76 90476
20100830 354.76 354.76 354.76 354.76 0
20100831 358.39 358.39 353.94 353.94 85969
20100901 363.76 363.76 351.94 354.76 444575
20100902 355.67 355.67 352.39 354.76 191286
20100903 354.76 355.67 353.85 354.76 364323
20100906 354.76 354.76 352.03 352.03 99821
20100907 354.76 354.76 349.30 351.12 99711
20100908 355.29 355.29 347.84 353.20 322502
20100909 356.20 367.77 354.11 364.49 147640
20100910 359.94 380.07 359.94 378.98 226564
20100913 377.97 384.35 376.00 383.44 217124
20100914 385.26 388.54 381.10 388.09 199012
20100915 389.36 400.11 383.80 398.20 297146
20100916 398.20 419.97 397.74 416.60 271789
20100917 416.60 435.46 416.51 420.43 753238
20100920 419.06 423.62 405.03 407.49 238748
20100921 408.40 408.40 400.84 402.66 144457
20100922 408.67 408.67 392.69 400.84 141383
20100923 401.75 403.39 392.91 400.84 110648
20100924 401.30 401.30 392.64 398.11 351262
20100927 402.84 402.84 396.29 396.29 71679
20100928 396.29 403.85 395.37 401.84 258836
20100929 403.85 410.86 401.39 405.12 109440
20100930 401.48 407.22 399.66 400.84 46542
20101001 404.76 416.60 403.85 415.05 135455
20101004 416.51 417.24 411.41 412.68 43249
20101005 413.32 422.70 412.68 420.43 88145
20101006 422.70 428.99 422.02 428.99 68935
20101007 421.06 423.62 390.82 411.77 16176825
20101008 418.42 419.15 403.85 406.31 230516
20101011 405.40 411.04 405.40 407.67 121734
20101012 410.86 411.77 401.30 409.95 187486
20101013 411.77 413.59 406.85 409.68 136663
20101014 409.95 412.32 405.40 411.04 500329
20101015 419.06 419.06 405.49 409.95 512513
20101018 411.59 416.87 405.49 412.23 219100
20101019 415.42 418.24 410.13 410.13 194511
20101020 413.59 414.32 409.77 414.32 107574
20101021 411.95 413.73 409.04 411.77 248847
20101022 415.96 415.96 410.08 410.86 108123
20101025 415.42 418.33 407.59 412.68 214160
20101026 414.87 415.60 411.77 411.95 169813
20101027 408.13 413.41 406.49 411.77 128650
20101028 410.31 420.52 410.31 418.60 108452
20101029 419.42 430.36 418.60 426.80 154446
20101101 429.45 437.19 424.62 430.63 109111
20101102 428.90 442.20 428.44 438.19 195280
20101103 442.93 442.93 432.88 437.37 322942
20101104 432.82 445.57 432.82 444.11 355763
20101105 445.66 446.39 435.16 446.21 290121
20101108 443.66 448.21 437.37 441.29 111855
20101109 437.28 445.75 437.28 440.47 162678
20101110 448.94 457.78 443.60 452.86 223051
20101111 445.66 453.86 445.66 450.03 373984
20101112 450.49 455.50 444.48 455.04 70143
20101115 453.22 453.22 445.21 450.76 56751
20101116 446.85 451.31 436.73 436.73 84413
20101117 435.09 437.19 428.26 429.99 114160
20101118 436.37 447.30 434.00 446.57 234577
20101119 444.93 449.88 440.38 449.76 123600
20101122 451.86 451.86 448.21 451.86 303183
20101123 449.31 452.86 446.21 446.21 68716
20101124 446.85 451.86 440.01 451.86 242151
20101125 450.95 456.87 449.49 456.87 284961
20101126 455.50 455.50 442.02 449.85 50494
20101129 449.58 450.95 444.60 446.39 417233
20101130 446.39 452.04 443.84 449.21 174094
20101201 451.49 455.41 446.39 452.77 124698
20101202 441.38 453.95 441.38 451.67 277826
20101203 449.76 453.59 448.94 452.77 173216
20101206 452.40 461.45 449.58 459.14 145115
20101207 460.51 473.72 459.14 473.72 262678
20101208 468.25 470.17 462.33 462.79 275411
20101209 465.98 495.58 463.89 478.73 365422
20101210 479.64 491.94 477.51 491.03 145335
20101213 491.94 500.11 489.21 497.41 133589
20101214 492.85 506.06 492.48 503.33 212184
20101215 503.33 507.88 496.42 503.78 328101
20101216 495.58 495.58 495.58 495.58 282107
20101217 496.50 512.51 492.40 510.62 485071
20101220 506.06 519.73 505.61 519.73 100768
20101221 521.55 525.65 510.16 525.65 92536
20101222 523.83 541.56 523.83 539.31 116904
20101223 539.31 550.13 539.25 542.05 185401
20101224 539.31 548.88 532.02 532.02 37870
20101227 532.02 532.02 532.02 532.02 0
20101229 541.59 541.59 533.85 537.49 135895
20101230 537.49 537.49 529.75 537.03 59934
20101231 538.86 538.86 532.94 533.85 41493
20110104 532.48 547.06 532.48 544.32 118770
20110105 546.60 554.02 543.41 545.69 187596
20110106 544.78 549.46 532.02 532.94 205598
20110107 533.85 533.85 520.18 524.28 274094
20110110 527.92 532.15 515.17 517.45 173984
20110111 519.27 519.27 496.50 499.68 379143
20110112 504.24 508.79 495.58 508.34 478485
20110113 506.06 510.00 503.11 507.88 198134
20110114 508.34 508.79 502.87 506.97 169045
20110117 507.43 509.59 494.22 498.32 79473
20110118 498.32 501.96 496.04 496.04 119978
20110119 500.14 500.59 493.31 493.31 86718
20110120 495.58 496.76 467.34 470.08 264215
20110121 470.99 470.99 470.99 470.99 79912
20110124 471.90 482.37 471.90 475.09 87267
20110125 478.73 482.44 468.71 468.71 45445
20110126 472.81 483.29 468.71 478.28 125905
20110127 481.46 500.59 481.01 492.40 127662
20110128 489.66 505.61 487.39 497.86 162788
20110131 497.86 497.86 483.29 487.39 126125
20110201 488.75 490.12 476.00 486.93 101976
20110202 487.39 490.12 480.55 481.46 2035564
20110203 482.37 484.65 474.63 479.19 95390
20110204 480.55 482.83 476.45 478.73 157190
20110207 477.82 483.29 473.72 482.83 114050
20110208 480.55 486.34 477.82 485.56 201427
20110209 484.65 500.14 480.55 497.86 190340
20110210 503.78 529.20 501.51 519.27 723929
20110211 519.27 526.56 518.36 519.27 203403
20110214 523.83 537.49 519.73 528.38 64654
20110215 531.54 537.49 528.38 532.48 144896
20110216 544.78 557.99 534.76 549.79 454665
20110217 550.17 555.26 545.69 548.42 10190441
20110218 546.60 554.80 544.78 554.80 836772
20110221 547.51 560.27 547.51 557.08 441492
20110222 552.07 557.53 547.51 554.80 304610
20110223 554.80 559.81 548.42 555.26 249177
20110224 548.88 557.99 547.51 550.24 305378
20110225 556.17 557.08 547.51 553.89 203073
20110228 560.27 560.27 548.42 551.16 286827
20110301 549.79 552.52 542.96 546.14 177168
20110302 542.05 545.69 533.39 537.49 490230
20110303 542.96 546.60 535.67 541.13 265313
20110304 541.59 544.78 541.13 542.50 639516
20110307 541.59 546.14 537.49 544.78 199890
20110308 546.60 559.35 538.40 559.35 635126
20110309 569.38 583.95 569.38 578.49 1177935
20110310 578.49 589.42 569.38 572.11 1042590
20110311 569.38 575.75 552.07 559.81 1300438
20110314 568.46 578.49 557.08 559.81 777606
20110315 552.98 559.35 547.97 550.24 911525
20110316 555.75 557.59 542.90 547.49 1161642
20110317 549.79 553.00 542.44 552.54 2008958
20110318 553.46 575.49 553.46 575.49 14506466
20110321 575.49 577.78 562.31 573.65 1432713
20110322 572.27 577.78 563.55 569.06 700559
20110323 565.85 567.68 552.54 555.29 1098450
20110324 555.29 566.77 554.37 562.64 751766
20110325 566.31 569.06 562.18 567.22 356925
20110328 570.90 570.90 558.05 563.09 396802
20110329 563.55 563.55 554.37 556.21 713415
20110330 561.26 564.01 555.29 558.96 440927
20110331 561.72 562.64 557.13 559.88 600977
20110401 559.88 560.80 558.05 558.05 290247
20110404 558.96 558.96 552.54 555.75 479387
20110405 554.37 558.78 551.62 556.21 427526
20110406 558.96 566.31 558.05 565.39 244160
20110407 567.22 572.27 558.05 559.42 424584
20110408 561.72 564.47 557.59 562.64 208751
20110411 560.80 566.77 556.67 565.39 328707
20110412 564.47 566.31 556.67 557.59 236970
20110413 568.14 574.11 566.77 569.98 498780
20110414 567.68 574.11 562.64 562.64 224222
20110415 564.01 565.85 561.26 564.01 269437
20110418 564.93 567.22 555.29 555.29 269764
20110419 559.88 570.44 558.51 565.39 621678
20110420 570.90 573.65 561.72 569.06 366077
20110421 572.73 586.96 572.27 581.91 307788
20110426 577.78 588.79 577.32 588.79 202105
20110427 590.17 594.76 585.12 593.38 225639
20110428 595.68 599.35 587.42 590.63 288613
20110503 592.92 599.35 581.91 585.12 273904
20110504 587.42 590.63 582.37 588.33 308769
20110505 589.71 590.47 566.77 567.68 623312
20110506 568.14 580.95 556.67 559.88 518065
20110509 556.67 560.80 555.75 558.96 277391
20110510 560.34 562.53 558.05 560.80 549661
20110511 560.80 564.47 560.34 560.34 302123
20110512 561.72 561.72 553.00 553.00 293624
20110513 555.29 556.67 545.66 546.57 364988
20110516 542.44 549.33 536.48 541.98 306481
20110517 541.53 547.95 540.15 540.15 216051
20110518 546.57 548.41 541.89 543.36 241328
20110519 545.66 552.08 544.28 550.24 867690
20110520 550.70 555.75 548.87 555.75 1263402
20110523 554.83 555.75 546.57 549.79 1894886
20110524 549.79 556.21 549.79 556.21 1003880
20110525 557.13 557.59 553.00 557.59 2969911
20110526 558.05 562.18 558.05 560.80 379805
20110527 560.34 575.03 560.34 574.57 392226
20110531 576.40 580.99 574.11 578.24 419246
20110601 583.29 585.12 577.78 578.24 508259
20110602 575.49 582.83 572.27 582.83 552602
20110603 585.12 585.58 576.86 578.70 812452
20110606 577.32 587.42 574.57 587.42 1181689
20110607 588.33 590.17 586.50 587.42 187288
20110608 583.29 586.96 580.07 582.37 654363
20110609 585.12 585.12 576.86 578.70 677352
20110610 578.70 581.91 570.90 570.90 187179
20110613 572.27 573.65 563.09 566.31 514687
20110614 566.31 575.94 566.31 573.19 272815
20110615 575.49 575.49 569.06 570.44 188922
20110616 566.31 569.52 561.72 564.01 433736
20110617 560.34 564.93 556.21 563.55 603047
20110620 559.88 560.34 547.03 547.03 777587
20110621 547.49 553.92 547.49 553.92 732808
20110622 554.83 558.05 553.46 553.46 227164
20110623 550.24 551.62 541.53 541.53 1628608
20110624 546.57 547.05 531.17 532.35 472632
20110627 529.59 544.28 526.84 535.10 266822
20110628 538.31 547.49 533.72 547.49 427199
20110629 548.87 559.42 547.95 559.42 279243
20110630 558.96 560.80 552.08 557.59 333719
20110701 559.88 565.85 556.21 565.39 280986
20110704 563.09 577.32 563.09 577.32 132267
20110705 577.32 583.29 574.57 577.32 197638
20110706 580.53 580.53 566.77 572.73 315197
20110707 573.19 578.24 572.27 577.78 269219
20110708 581.45 581.45 568.14 570.90 150789
20110711 563.09 571.35 555.29 558.96 187179
20110712 555.75 559.42 541.07 551.62 243507
20110713 553.00 558.05 545.20 553.46 442779
20110714 546.11 560.80 546.11 555.29 188377
20110715 557.13 557.13 548.41 551.16 164626
20110718 548.87 558.05 544.28 544.74 273577
20110719 547.49 553.92 537.39 548.87 289811
20110720 553.92 556.21 547.49 551.16 212238
20110721 551.16 558.05 548.87 553.92 207662
20110722 557.13 558.96 551.16 558.51 159832
20110725 555.29 555.29 545.59 547.03 239802
20110726 548.87 551.16 534.64 541.07 236316
20110727 540.61 549.33 538.31 542.90 360194
20110728 538.77 543.36 525.46 530.51 370217
20110729 523.63 527.76 515.37 523.17 356272
20110801 534.18 541.07 523.41 532.35 309205
20110802 515.83 515.83 464.89 464.89 3269419
20110803 458.09 466.72 448.82 463.97 1487298
20110804 468.10 474.98 451.76 451.76 1022946
20110805 443.32 452.40 424.92 443.68 1203479
20110808 435.97 447.87 419.45 419.45 857340
20110809 421.47 429.00 387.82 427.44 1374424
20110810 430.47 438.82 411.83 417.16 1359825
20110811 427.35 432.24 413.12 426.06 1934653
20110812 428.26 438.91 421.84 435.97 1016954
20110815 434.87 440.77 427.44 433.31 482982
20110816 429.00 432.51 417.98 420.37 746645
20110817 417.62 417.62 399.72 406.88 1200537
20110818 399.90 411.90 391.73 399.08 1095835
20110819 396.97 400.73 377.23 389.35 1077204
20110822 385.03 404.86 385.03 395.86 383292
20110823 394.67 404.49 391.27 394.30 376428
20110824 396.32 396.32 378.98 390.45 735641
20110825 388.43 392.93 369.89 371.17 819861
20110826 374.94 375.30 359.79 369.43 991568
20110830 376.68 381.41 371.36 373.56 1269613
20110831 373.47 398.07 372.55 396.51 1416806
20110901 404.77 466.72 404.77 466.72 2479629
20110902 464.89 469.11 452.13 458.46 1369412
20110905 449.74 454.15 439.19 439.19 1291730
20110906 437.07 450.57 436.89 443.78 1061079
20110907 451.54 456.02 441.17 454.15 1128803
20110908 457.70 481.05 454.15 470.31 913620
20110909 467.51 471.71 446.31 446.31 962224
20110912 436.87 442.01 428.28 435.66 924861
20110913 441.17 441.45 426.50 427.16 421267
20110914 424.64 438.39 424.36 424.36 584850
20110915 427.25 442.85 425.38 437.99 809240
20110916 440.23 443.97 432.11 432.86 1451043
20110919 430.99 432.86 413.43 413.43 395895
20110920 409.13 448.55 409.13 448.55 870690
20110921 450.32 450.32 441.73 447.05 628850
20110922 438.74 438.74 405.67 408.76 1174731
20110923 410.06 412.49 392.41 404.09 333802
20110926 393.81 417.35 393.81 409.50 329627
20110927 416.70 442.76 412.87 440.89 627137
20110928 436.50 439.67 422.86 427.81 616538
20110929 427.53 434.91 421.65 426.13 309286
20110930 420.25 430.15 417.63 420.34 689979
20111003 412.84 419.59 404.09 418.38 453812
20111004 414.83 414.83 385.40 385.40 708071
20111005 397.73 405.11 392.41 395.87 511088
20111006 403.53 418.66 397.83 415.95 737726
20111007 418.10 424.73 401.10 420.71 699293
20111010 420.62 438.83 415.48 435.28 1384990
20111011 436.97 443.04 433.04 439.02 487321
20111012 436.78 449.39 432.48 449.39 515049
20111013 443.04 478.25 442.66 467.04 963401
20111014 464.99 477.32 464.71 477.32 548022
20111017 475.45 489.27 471.71 473.58 673385
20111018 465.27 476.94 452.00 456.02 583779
20111019 465.64 474.52 455.27 457.24 483681
20111020 454.81 461.07 442.48 442.48 347291
20111021 446.03 466.39 445.47 466.39 509482
20111024 468.91 478.84 467.98 475.92 336478
20111025 472.18 476.38 459.10 467.98 299223
20111026 469.38 471.25 458.64 460.78 345364
20111027 474.52 481.99 473.11 475.45 750038
20111028 478.25 485.72 475.45 483.86 380158
20111031 482.92 482.92 467.69 468.44 366133
20111101 464.24 464.61 441.82 447.05 547059
20111102 449.30 455.09 443.04 450.79 318921
20111103 446.21 467.51 446.21 462.00 373948
20111104 466.11 472.18 458.08 463.03 483039
20111107 463.87 474.05 452.47 462.37 387759
20111108 462.47 475.92 460.69 475.92 474153
20111109 482.46 482.46 461.53 467.51 627458
20111110 462.37 467.51 452.47 455.18 361530
20111111 453.50 478.25 451.72 477.32 420304
20111114 480.59 483.86 467.98 468.91 327272
20111115 467.51 470.78 463.96 467.98 575750
20111116 466.39 470.78 456.02 462.09 532606
20111117 459.20 458.80 442.08 448.64 650903
20111118 443.69 451.86 441.45 444.44 421374
20111121 440.05 441.58 424.54 424.54 508411
20111122 429.68 430.30 416.23 419.87 639769
20111123 417.72 420.34 395.40 395.96 727020
20111124 398.01 403.34 391.85 398.85 694582
20111125 398.85 401.16 392.78 397.92 2016087
20111128 399.98 420.39 399.11 420.34 739011
20111129 422.21 425.94 417.72 425.48 619001
20111130 420.62 442.10 419.22 439.67 1070565
20111201 441.92 442.01 430.33 436.12 486893
20111202 440.61 445.00 435.75 437.62 503380
20111205 441.54 441.54 432.39 437.06 350824
20111206 435.00 440.80 434.07 439.02 425549
20111207 440.14 440.89 431.36 437.43 811809
20111208 439.77 439.77 420.99 421.74 475759
20111209 418.00 428.75 296.67 427.44 600694
20111212 428.00 428.00 411.84 411.84 588382
20111213 414.27 417.91 408.85 411.00 294191
20111214 408.94 413.24 393.62 393.62 406172
20111215 392.32 407.26 387.09 406.23 861590
20111216 406.33 410.06 394.65 394.65 642767
20111219 392.60 395.96 382.04 387.83 298902
20111220 387.93 393.16 385.87 392.69 328985
20111221 396.52 403.53 393.93 400.16 734729
20111222 400.72 405.02 400.54 405.02 348576
20111223 406.33 408.48 402.96 406.33 125363
20111226 406.33 406.33 406.33 406.33 0
20111227 406.33 406.33 406.33 406.33 0
20111228 406.33 407.73 402.12 404.65 577463
20111229 404.65 406.79 402.87 406.33 158122
20111230 408.38 408.38 401.00 402.12 128789
20120102 402.12 402.12 402.12 402.12 0
20120103 412.87 414.73 404.46 408.20 636237
20120104 407.82 409.30 401.94 406.23 309179
20120105 406.61 407.64 397.55 401.66 305218
20120106 401.75 403.53 394.03 396.05 706144
20120109 396.99 396.99 383.91 385.03 371807
20120110 391.10 397.17 384.87 395.49 600159
20120111 393.44 401.46 393.34 395.87 332196
20120112 400.54 400.54 394.18 396.80 391077
20120113 403.15 404.09 396.80 401.19 582387
20120116 401.10 412.31 400.42 412.31 330162
20120117 419.31 419.87 408.38 410.62 282308
20120118 411.00 422.58 402.68 417.54 352751
20120119 419.69 421.27 415.01 419.22 454455
20120120 418.75 420.89 412.40 414.27 658504
20120123 415.01 419.50 412.10 416.88 508946
20120124 402.68 410.90 397.81 402.59 710855
20120125 403.90 405.30 392.50 394.09 443749
20120126 394.46 397.08 389.42 391.66 581317
20120127 390.54 391.48 383.82 387.93 567292
20120130 387.37 391.57 384.19 386.24 474153
20120131 388.11 389.79 383.82 385.59 519331
20120201 385.68 398.01 385.68 396.24 914369
20120202 396.52 404.27 392.85 404.09 962652
20120203 403.99 417.63 401.75 414.83 733444
20120206 413.33 417.59 407.82 411.93 818447
20120207 411.28 430.05 409.60 430.05 1129125
20120208 430.05 438.93 424.17 429.68 1106215
20120209 429.68 431.55 411.84 429.96 1767074
20120210 429.68 435.32 424.49 425.76 1380600
20120213 429.21 435.19 418.46 434.91 719205
20120214 431.64 437.15 428.37 430.24 642018
20120215 434.35 438.37 429.31 429.31 800033
20120216 426.41 434.82 424.08 433.32 385939
20120217 435.56 441.17 429.03 440.80 743186
20120220 445.47 453.87 442.57 451.82 686339
20120221 452.94 452.94 444.34 449.76 962331
20120222 449.67 452.00 434.13 434.35 1069601
20120223 434.35 436.59 424.36 427.62 1370751
20120224 431.64 432.86 426.89 431.55 799069
20120227 431.55 431.55 411.93 419.69 1137903
20120228 419.59 424.42 400.46 410.53 2416265
20120229 408.66 412.87 398.76 400.07 1769001
20120301 401.66 418.75 398.43 418.10 1192930
20120302 418.28 419.50 411.75 416.14 1208882
20120305 413.33 418.19 411.05 415.95 1084910
20120306 415.48 433.70 414.92 428.84 4105723
20120307 427.44 437.06 425.48 431.36 2746748
20120308 431.17 444.36 429.68 435.84 1472241
20120309 437.15 443.69 433.32 436.22 956335
20120312 437.43 440.89 435.28 440.89 503594
20120313 442.38 450.60 436.59 448.64 738261
20120314 452.23 458.74 447.98 451.38 1068094
20120315 452.13 453.65 447.32 451.19 708391
20120316 453.36 471.77 449.40 468.56 1696834
20120319 470.17 470.17 458.55 463.65 976050
20120320 464.03 468.09 457.80 463.56 838884
20120321 465.64 469.60 461.20 462.61 685830
20120322 463.46 468.28 455.63 456.38 592091
20120323 458.74 466.86 454.68 459.22 841002
20120326 461.58 463.09 457.33 461.29 629269
20120327 461.29 466.51 459.88 460.92 730316
20120328 462.61 468.00 459.78 459.78 1171472
20120329 458.37 462.90 450.91 452.70 816111
20120330 453.08 462.61 453.08 459.88 634989
20120402 459.78 463.37 450.62 460.73 1062057
20120403 462.05 464.80 458.25 460.35 978380
20120404 458.18 459.28 438.07 439.58 1580322
20120405 440.24 444.49 432.50 439.77 1036954
20120406 439.77 439.77 439.77 439.77 0
20120409 439.77 439.77 439.77 439.77 0
20120410 436.37 436.37 421.83 421.83 906885
20120411 419.66 440.81 419.66 437.78 1133447
20120412 437.12 451.66 437.12 448.74 829775
20120413 448.64 451.37 432.59 434.39 701294
20120416 431.55 435.90 427.87 430.80 611898
20120417 430.70 447.60 430.70 445.15 821090
20120418 442.88 455.44 442.88 454.59 1770130
20120419 462.61 481.02 462.61 480.08 2459879
20120420 481.50 495.66 476.64 492.35 1355137
20120423 492.35 492.35 465.16 469.13 1730622
20120424 473.47 478.19 471.11 477.72 789208
20120425 480.55 484.80 476.30 483.39 576521
20120426 486.69 488.11 475.83 481.50 540720
20120427 478.66 497.20 478.66 497.07 477168
20120430 499.91 499.97 492.35 497.07 514452
20120501 497.55 500.85 491.88 500.85 756796
20120502 500.38 503.21 495.66 499.91 813146
20120503 498.96 503.21 497.55 502.27 750229
20120504 500.38 501.29 486.69 488.11 840367
20120507 488.11 488.11 488.11 488.11 0
20120508 488.11 490.94 468.66 472.06 906037
20120509 474.42 474.42 460.16 468.56 917159
20120510 471.11 489.05 468.47 487.16 663693
20120511 486.22 486.22 473.94 481.02 602154
20120514 478.66 478.66 466.86 471.49 520807
20120515 477.72 481.50 463.65 466.20 650135
20120516 461.01 477.72 455.88 473.47 698223
20120517 473.00 474.60 452.32 453.83 676933
20120518 447.60 451.29 439.01 439.01 884112
20120521 439.77 442.88 436.56 438.92 521019
20120522 449.77 457.23 445.90 454.87 512757
20120523 447.98 452.42 442.69 443.07 552795
20120524 447.04 447.04 435.05 440.05 585100
20120525 442.41 450.15 437.78 447.60 982193
20120528 449.59 457.23 448.49 452.23 304413
20120529 454.50 457.99 449.51 457.04 302719
20120530 451.95 456.12 444.49 445.53 616665
20120531 447.32 455.44 443.73 453.27 1173696
20120601 451.85 456.76 434.86 437.97 607450
20120604 437.97 437.97 437.97 437.97 0
20120605 437.97 437.97 437.97 437.97 0
20120606 440.81 450.91 440.81 447.98 660409
20120607 450.91 465.45 449.96 460.82 778722
20120608 455.25 459.20 450.53 452.98 522608
20120611 463.84 465.68 447.41 448.36 439885
20120612 450.15 452.23 443.35 447.89 520807
20120613 449.77 452.42 444.11 448.74 370295
20120614 447.13 456.67 442.51 454.31 956455
20120615 455.63 460.62 449.30 460.35 1722254
20120618 464.79 467.28 455.34 457.52 569424
20120619 457.80 470.64 457.04 468.18 525044
20120620 469.32 490.94 466.86 489.52 832423
20120621 485.75 490.47 480.51 483.39 458209
20120622 480.08 480.08 471.58 473.00 419654
20120625 472.53 485.75 471.30 484.33 738472
20120626 487.63 487.63 475.83 477.72 530976
20120627 481.02 485.27 475.83 482.44 550782
20120628 483.86 483.86 468.66 474.89 494433
20120629 488.11 502.27 483.39 499.91 612746
20120702 498.49 509.35 495.61 506.99 487760
20120703 493.77 519.26 491.41 517.37 578851
20120704 506.04 521.15 506.04 517.85 345086
20120705 504.63 521.45 504.63 518.32 494221
20120706 511.71 518.79 511.24 515.01 491362
20120709 511.71 514.64 507.93 512.65 399953
20120710 509.82 521.15 509.82 520.21 333329
20120711 516.43 524.62 514.07 521.15 435224
20120712 517.37 522.57 512.18 515.01 915994
20120713 514.54 523.51 512.18 521.15 666023
20120716 525.40 525.40 517.85 520.21 498246
20120717 520.21 525.87 517.95 521.62 455243
20120718 524.93 543.39 524.69 543.34 1640167
20120719 542.39 550.95 539.09 550.89 411604
20120720 548.06 550.89 541.45 542.39 523349
20120723 538.14 543.34 515.48 517.37 452595
20120724 521.62 525.94 515.01 521.62 447617
20120725 521.62 531.53 518.79 530.59 240438
20120726 529.65 542.39 527.05 539.56 556608
20120727 540.50 540.50 530.59 539.56 422090
20120730 534.37 546.17 533.90 542.86 316912
20120731 535.78 544.28 534.37 534.37 371037
20120801 535.78 545.22 535.29 545.22 254313
20120802 542.86 547.58 531.06 531.06 291067
20120803 532.48 557.03 532.30 556.55 336507
20120806 554.67 564.11 548.06 560.80 310557
20120807 560.33 567.41 558.62 565.05 328987
20120808 562.22 566.47 556.55 564.58 284712
20120809 567.41 570.72 562.69 569.77 186736
20120810 568.36 572.60 563.16 568.83 305790
20120813 569.77 571.66 565.05 568.36 176462
20120814 571.66 574.96 566.94 573.08 225291
20120815 573.55 579.68 572.19 576.38 351548
20120816 576.38 580.44 571.66 574.96 431623
20120817 578.74 580.16 570.72 575.91 412663
20120820 578.27 579.68 567.88 572.60 307591
20120821 581.57 582.04 569.77 580.16 639649
20120822 576.85 578.08 568.36 576.38 398576
20120823 582.52 585.35 573.59 579.21 417853
20120824 583.93 588.18 576.85 584.88 343074
20120827 584.88 584.88 584.88 584.88 0
20120828 591.49 591.49 566.47 577.80 517947
20120829 580.16 583.93 569.30 580.63 502165
20120830 579.21 583.46 574.49 582.52 351124
20120831 585.35 587.71 574.02 586.29 610415
20120903 578.74 598.57 576.38 597.62 424738
20120904 604.23 604.23 587.24 595.26 509897
20120905 599.04 601.89 587.71 591.01 843121
20120906 594.79 616.98 590.54 614.14 1201024
20120907 614.14 627.83 609.42 611.31 1598540
20120910 610.84 623.59 608.01 616.98 698964
20120911 619.34 626.42 614.62 617.45 1018948
20120912 614.23 619.03 600.32 604.64 1098422
20120913 606.08 616.63 604.21 611.35 723529
20120914 620.47 624.31 609.91 619.51 704045
20120917 616.15 628.63 611.79 625.75 782399
20120918 621.43 625.27 616.15 620.95 508575
20120919 623.35 633.43 618.63 621.43 393127
20120920 618.07 625.75 612.31 614.23 1135828
20120921 617.59 617.59 604.64 613.27 899931
20120924 607.52 612.79 606.56 609.44 283723
20120925 611.35 616.15 607.52 613.27 390001
20120926 608.96 609.44 598.40 599.36 363640
20120927 604.64 607.04 599.84 605.60 301540
20120928 608.00 611.20 601.28 603.20 426157
20121001 604.16 614.71 602.24 612.79 545356
20121002 606.08 616.15 606.08 610.39 346031
20121003 609.91 623.35 608.18 618.55 488153
20121004 619.03 630.07 617.71 623.35 649134
20121005 623.83 649.26 621.43 639.19 780836
20121008 635.83 647.82 631.99 644.95 1061746
20121009 644.95 648.78 635.83 647.82 662054
20121010 647.82 659.34 643.99 651.66 1211995
20121011 650.22 663.66 645.13 660.30 1081439
20121012 661.74 688.61 661.26 683.34 1834976
20121015 682.38 706.37 680.85 696.29 1684935
20121016 687.65 712.13 686.69 707.81 1553024
20121017 710.21 710.21 703.11 707.33 1319003
20121018 711.17 718.47 701.57 712.61 1277325
20121019 710.21 727.91 706.85 722.68 2000437
20121022 719.81 727.00 714.53 724.12 1045179
20121023 723.64 724.80 711.65 714.05 1265759
20121024 714.53 719.81 703.97 712.61 1402150
20121025 714.05 731.80 710.21 722.20 1932190
20121026 717.89 728.44 710.21 728.44 1291183
20121029 714.05 714.05 691.97 698.21 2134119
20121030 700.61 712.61 695.70 708.29 1126347
20121031 706.37 716.81 705.56 708.29 776043
20121101 708.77 720.29 703.97 716.45 1024652
20121102 717.41 747.16 716.45 731.32 1228145
20121105 728.44 753.86 718.37 728.92 781461
20121106 731.32 738.04 729.40 735.64 870965
20121107 741.40 750.52 736.50 737.56 1363181
20121108 740.92 745.72 735.03 738.04 964949
20121109 739.00 745.24 732.28 742.84 1033300
20121112 740.44 748.12 738.52 744.28 807927
20121113 742.36 748.60 739.00 748.60 1011732
20121114 748.12 753.40 736.60 736.60 1012149
20121115 734.20 752.47 722.20 728.44 1795173
20121116 731.80 737.56 721.72 721.72 1499260
20121119 728.92 735.16 723.83 734.68 2213933
20121120 730.84 748.12 728.92 744.28 1419447
20121121 742.84 745.24 736.12 739.48 773855
20121122 739.96 743.32 732.76 735.16 1063413
20121123 736.12 742.36 730.36 740.44 630483
20121126 742.36 751.00 733.24 734.68 992769
20121127 739.48 740.44 736.60 739.00 1473420
20121128 738.52 739.00 724.12 732.76 1120407
20121129 737.08 738.52 717.41 720.29 1977098
20121130 723.16 733.70 701.57 726.52 15475021
20121203 726.52 726.52 701.57 706.85 1486861
20121204 707.81 715.49 705.14 714.05 775001
20121205 717.41 717.89 705.89 713.57 926605
20121206 712.13 712.13 692.88 699.17 1431950
20121207 702.05 705.41 698.21 705.41 708421
20121210 704.45 704.45 685.25 687.17 939108
20121211 686.21 690.19 679.61 681.42 1001729
20121212 682.86 685.25 669.42 676.62 1005168
20121213 679.02 681.42 672.78 674.22 700502
20121214 675.66 679.85 672.00 675.66 636422
20121217 676.14 676.14 667.98 670.86 613708
20121218 672.78 672.78 659.34 666.06 934941
20121219 669.42 674.22 665.10 667.98 1302853
20121220 667.98 668.94 664.14 665.58 773334
20121221 662.70 664.62 654.41 661.26 787401
20121224 662.22 664.03 656.52 657.90 95755
20121225 657.90 657.90 657.90 657.90 0
20121227 657.90 663.66 655.50 657.42 552754
20121228 659.34 659.34 646.57 652.14 515765
20121231 647.82 656.46 647.82 653.58 192865
20130101 653.58 653.58 653.58 653.58 0
20130102 662.22 672.30 661.26 670.86 707171
20130103 667.50 682.50 667.50 675.66 957030
20130104 674.22 691.97 670.38 691.97 886803
20130107 692.45 700.13 688.34 699.17 1014858
20130108 697.25 698.21 689.09 690.05 665701
20130109 691.49 696.77 691.22 695.33 618813
20130110 693.89 698.38 691.49 694.85 529102
20130111 699.17 702.05 695.45 701.57 751349
20130114 700.61 705.41 696.77 700.61 587972
20130115 698.69 698.83 691.49 695.81 560152
20130116 696.29 698.19 691.97 693.41 570675
20130117 692.93 694.37 685.25 691.01 753746
20130118 694.37 695.81 689.09 690.05 731969
20130121 691.97 693.26 682.38 688.13 408965
20130122 688.61 688.61 680.99 683.34 560985
20130123 681.90 687.65 678.54 687.17 742597
20130124 684.29 700.61 682.86 696.29 849397
20130125 692.93 698.21 679.50 681.42 999125
20130128 679.50 682.16 672.30 672.78 523475
20130129 671.82 675.66 656.16 665.58 1025798
20130130 666.54 667.08 658.86 665.58 683935
20130131 667.02 673.26 662.22 663.18 963386
20130201 666.06 675.18 663.66 674.22 717069
20130204 674.70 677.21 664.14 666.54 623294
20130205 673.26 710.69 670.97 704.93 1637943
20130206 725.56 785.55 725.56 784.11 2753037
20130207 782.19 782.19 764.09 775.95 1330360
20130208 774.51 780.27 767.82 776.43 714568
20130211 774.51 780.75 772.56 776.91 389376
20130212 776.43 789.24 774.03 787.47 477629
20130213 786.99 804.74 786.03 802.34 671015
20130214 799.94 807.62 797.66 804.26 552650
20130215 804.74 814.34 798.02 813.86 859399
20130218 819.14 819.27 807.98 810.98 341655
20130219 809.54 818.66 807.62 814.34 441578
20130220 814.82 826.82 812.42 826.82 467835
20130221 828.74 828.74 808.58 808.58 525142
20130222 812.42 831.62 812.42 822.02 622773
20130225 822.02 827.78 806.33 811.94 593077
20130226 808.58 809.54 792.27 802.82 642674
20130227 806.66 817.75 801.86 814.82 612770
20130228 819.14 835.93 818.12 832.09 873674
20130301 829.22 836.41 816.26 827.78 449288
20130304 831.14 831.14 822.50 826.82 526080
20130305 827.78 836.89 827.30 835.45 497114
20130306 837.37 841.35 829.70 834.97 677892
20130307 835.45 845.05 833.05 844.57 666951
20130308 848.89 855.61 811.16 855.61 1421114
20130311 852.73 858.97 848.41 852.73 461792
20130312 852.73 861.85 849.91 855.61 588493
20130313 857.35 861.21 848.20 861.21 883536
20130314 862.18 867.98 858.02 865.08 342137
20130315 867.01 898.43 863.15 898.43 1361618
20130318 879.10 893.48 871.85 878.61 975924
20130319 886.35 886.35 870.40 872.81 596956
20130320 877.16 882.48 859.28 859.28 1030654
20130321 857.83 863.15 842.85 844.78 921505
20130322 842.85 849.19 834.63 839.95 750902
20130325 847.20 860.25 835.72 839.95 606991
20130326 846.72 846.72 838.50 839.47 558366
20130327 843.33 843.82 826.42 832.22 579782
20130328 834.63 843.24 832.22 838.98 602129
20130329 838.98 838.98 838.98 838.98 0
20130401 838.98 838.98 838.98 838.98 0
20130402 844.30 853.21 835.31 839.47 673826
20130403 838.98 842.37 832.22 834.15 603474
20130404 839.47 839.47 814.34 819.65 604715
20130405 821.59 822.55 806.12 812.89 746557
20130408 813.85 831.25 807.33 830.77 1256711
20130409 824.97 838.02 819.17 822.07 840187
20130410 819.17 841.40 819.17 837.53 734763
20130411 833.67 856.38 833.67 852.03 536226
20130412 845.75 859.05 839.47 853.48 436699
20130415 853.97 865.56 844.48 863.15 947370
20130416 857.83 872.18 846.72 869.91 1128009
20130417 889.25 920.66 884.90 917.28 2103933
20130418 925.97 926.46 906.64 920.18 1281748
20130419 920.66 928.87 914.86 928.39 684378
20130422 929.84 943.37 914.86 919.21 772111
20130423 921.63 947.46 919.56 946.27 792492
20130424 945.31 945.31 922.59 928.39 904228
20130425 929.84 946.76 929.84 944.34 583713
20130426 941.44 952.07 924.52 933.22 936610
20130429 935.64 948.21 935.64 944.82 533432
20130430 945.79 954.01 937.57 946.76 597990
20130501 951.59 951.59 927.91 947.24 261440
20130502 946.27 947.24 930.32 943.86 847429
20130503 944.34 954.49 939.99 950.14 587541
20130506 950.14 950.14 950.14 950.14 0
20130507 945.79 954.30 940.47 946.76 691000
20130508 957.87 957.87 947.24 956.91 585886
20130509 957.87 967.54 952.56 962.70 424180
20130510 960.77 969.47 957.57 961.74 577609
20130513 960.77 969.47 959.80 964.64 379900
20130514 966.57 978.17 962.46 975.27 519465
20130515 971.40 994.60 971.40 989.77 458528
20130516 989.77 990.73 971.40 982.04 542640
20130517 980.10 986.63 974.30 984.94 321032
20130520 988.80 989.77 968.50 983.97 378348
20130521 982.04 1002.33 975.25 999.43 584644
20130522 990.73 1001.37 987.84 998.47 439492
20130523 981.07 984.94 958.41 965.12 627476
20130524 977.20 981.26 950.14 955.94 626131
20130527 955.94 955.94 955.94 955.94 0
20130528 970.44 987.84 967.54 977.20 585162
20130529 972.37 976.60 942.41 942.41 536536
20130530 942.41 946.87 923.56 930.81 611026
20130531 929.36 934.67 916.31 931.29 2226842
20130603 927.42 935.64 912.44 921.14 567987
20130604 926.94 934.67 925.97 931.77 500119
20130605 926.46 927.91 911.66 914.86 581954
20130606 913.41 920.66 889.73 891.66 667101
20130607 894.56 896.49 864.60 878.61 1164219
20130610 877.16 904.23 874.26 896.98 703001
20130611 894.08 894.56 879.58 889.25 778836
20130612 887.31 893.59 875.71 879.10 593542
20130613 869.43 873.78 854.08 871.85 581334
20130614 875.23 887.80 872.22 880.55 499705
20130617 879.10 889.73 873.78 877.16 438664
20130618 876.68 898.43 876.68 888.76 540157
20130619 886.35 893.59 873.78 889.25 545433
20130620 877.65 882.96 851.55 853.97 701345
20130621 855.42 871.36 841.40 841.40 1006755
20130624 843.33 847.20 824.48 826.90 584851
20130625 829.32 866.53 824.24 861.70 1232812
20130626 861.70 874.75 857.35 865.08 795700
20130627 865.08 879.58 861.21 870.88 605853
20130628 869.91 877.50 856.38 858.31 853636
20130701 866.53 879.10 861.21 875.71 633994
20130702 876.20 878.61 861.21 872.81 432560
20130703 865.08 871.36 854.93 869.91 398936
20130704 867.01 895.53 867.01 890.21 547192
20130705 890.21 905.68 876.68 877.65 370175
20130708 881.51 908.84 878.61 900.84 423352
20130709 909.54 920.66 904.71 919.69 462149
20130710 917.28 924.52 909.54 916.79 514706
20130711 923.08 938.54 917.76 936.12 604301
20130712 936.12 942.89 935.16 939.51 424801
20130715 941.92 952.80 935.27 951.59 339654
20130716 952.07 958.35 947.00 953.52 426973
20130717 958.35 961.25 944.08 958.35 441561
20130718 954.97 977.20 954.97 973.34 444975
20130719 968.50 974.30 965.60 970.44 532501
20130722 978.17 986.87 966.57 974.30 224298
20130723 989.77 989.77 971.40 976.24 515120
20130724 974.30 980.10 960.29 962.70 687275
20130725 964.15 967.54 928.39 935.64 830772
20130726 941.92 945.79 918.73 923.08 554641
20130729 923.08 935.16 921.63 925.97 295581
20130730 929.84 940.47 927.91 933.71 323722
20130731 931.29 953.04 930.81 947.72 337689
20130801 951.59 967.54 948.69 966.57 580092
20130802 967.54 973.34 958.35 968.50 350207
20130805 967.54 989.19 967.35 981.07 374003
20130806 980.10 991.70 974.30 980.10 376589
20130807 976.24 1001.37 972.37 983.97 617234
20130808 982.04 999.43 981.07 988.80 677447
20130809 990.73 996.53 986.87 991.70 255336
20130812 992.67 1004.27 987.84 995.57 324343
20130813 996.53 1005.23 995.57 1000.40 492049
20130814 995.57 1006.20 989.77 996.53 353207
20130815 999.43 999.43 973.34 977.20 522052
20130816 974.30 983.97 973.34 981.07 357139
20130819 982.04 994.60 980.10 986.87 236196
20130820 978.17 985.90 966.27 976.24 277269
20130821 980.10 981.07 963.19 963.19 455631
20130822 963.19 967.80 957.39 958.35 707863
20130823 955.46 962.70 955.46 960.29 1003444
20130826 960.29 960.29 960.29 960.29 0
20130827 955.46 960.77 944.34 958.35 601922
20130828 954.49 963.68 947.24 960.29 352897
20130829 961.25 974.30 947.24 971.40 318238
20130830 971.40 975.27 957.39 965.12 463598
20130902 971.40 983.00 967.54 981.07 424594
20130903 973.34 998.51 973.34 996.53 515224
20130904 978.17 989.42 915.34 980.10 1029930
20130905 979.14 995.57 974.30 989.77 660376
20130906 985.90 992.20 969.47 984.94 477565
20130909 987.84 988.80 973.34 978.17 634408
20130910 985.90 1008.13 983.97 1005.23 533432
20130911 993.84 1002.67 992.86 999.73 1169547
20130912 1007.57 1007.57 988.94 990.90 394236
20130913 988.94 1000.32 988.94 994.82 278639
20130916 1005.61 1011.49 996.78 998.75 1120472
20130917 1002.67 1007.57 997.47 997.77 378218
20130918 1000.71 1003.65 986.00 991.88 201199
20130919 993.84 1023.25 993.84 1013.45 426987
20130920 1010.51 1023.25 1004.63 1019.33 691546
20130923 1018.35 1019.13 1007.57 1009.53 361281
20130924 1003.65 1016.39 1003.65 1007.57 242113
20130925 1004.63 1010.51 985.02 991.88 434639
20130926 994.82 995.80 975.71 975.71 421274
20130927 977.67 983.06 969.83 974.73 321898
20130930 968.36 969.83 958.56 960.03 496468
20131001 965.91 973.01 962.97 968.36 398317
20131002 963.46 973.75 959.54 961.99 442700
20131003 958.07 967.38 957.09 959.05 247520
20131004 957.58 966.65 951.21 964.44 355364
20131007 961.50 962.97 953.66 959.05 184671
20131008 956.60 962.48 949.93 960.03 433211
20131009 957.09 961.99 947.29 961.99 480960
20131010 963.46 978.16 962.97 974.73 616147
20131011 968.85 984.04 966.40 973.26 377810
20131014 972.28 988.94 967.38 988.94 375565
20131015 1009.53 1025.68 999.73 1019.33 655836
20131016 1022.27 1072.04 1003.65 1068.33 794798
20131017 1064.41 1094.80 1055.59 1092.84 541259
20131018 1099.70 1116.36 1093.82 1114.40 625330
20131021 1118.32 1119.30 1103.62 1119.30 415662
20131022 1120.28 1132.16 1088.92 1131.06 540749
20131023 1130.08 1149.68 1128.12 1147.72 522077
20131024 1146.74 1161.45 1141.84 1161.45 823366
20131025 1156.54 1160.72 1129.10 1132.04 783983
20131028 1137.92 1145.76 1134.98 1142.82 253234
20131029 1143.80 1154.57 1140.86 1143.80 280067
20131030 1134.00 1159.49 1134.00 1157.53 324041
20131031 1158.51 1171.25 1156.54 1166.35 514527
20131101 1170.27 1172.23 1141.84 1145.76 450148
20131104 1149.68 1157.53 1140.86 1145.76 283434
20131105 1150.66 1150.66 1136.94 1150.66 519833
20131106 1157.53 1167.33 1151.53 1163.41 458310
20131107 1161.45 1169.29 1149.68 1153.60 431885
20131108 1150.66 1159.49 1124.20 1141.84 410255
20131111 1150.66 1156.54 1141.84 1153.60 262722
20131112 1155.56 1156.05 1143.80 1145.76 179365
20131113 1143.80 1146.74 1123.22 1126.16 305778
20131114 1133.02 1144.78 1132.90 1140.86 369444
20131115 1152.62 1171.25 1146.74 1155.56 340978
20131118 1150.66 1168.31 1147.34 1152.62 1163936
20131119 1143.80 1152.62 1134.00 1152.62 355364
20131120 1154.58 1155.19 1139.88 1148.70 243847
20131121 1142.82 1166.35 1141.73 1158.51 275272
20131122 1162.43 1162.43 1146.74 1149.68 282822
20131125 1155.56 1166.35 1153.60 1166.35 290882
20131126 1164.39 1170.02 1155.56 1159.49 354956
20131127 1158.51 1171.25 1158.51 1167.33 310267
20131128 1160.47 1201.63 1160.47 1197.71 464432
20131129 1195.75 1201.21 1187.91 1187.91 380871
20131202 1189.87 1199.67 1179.79 1187.91 430762
20131203 1182.03 1200.65 1181.05 1184.97 348936
20131204 1183.01 1190.85 1173.21 1189.87 377606
20131205 1183.01 1188.89 1176.15 1176.15 295575
20131206 1171.25 1191.83 1168.31 1184.97 1814569
20131209 1190.85 1204.57 1188.89 1203.59 281189
20131210 1198.69 1249.66 1198.69 1246.72 629615
20131211 1242.80 1270.24 1235.93 1251.62 405868
20131212 1252.60 1257.62 1232.99 1240.84 548197
20131213 1244.76 1264.36 1239.86 1259.46 631860
20131216 1260.44 1272.20 1246.72 1272.20 374137
20131217 1272.20 1273.45 1252.60 1259.46 361791
20131218 1259.46 1278.82 1243.78 1245.74 671651
20131219 1259.46 1292.78 1259.09 1289.84 602986
20131220 1295.72 1305.52 1283.96 1300.62 584417
20131223 1297.68 1305.52 1293.88 1299.64 724603
20131224 1291.80 1303.48 1264.36 1279.06 336080
20131225 1279.06 1279.06 1279.06 1279.06 0
20131226 1279.06 1279.06 1279.06 1279.06 0
20131227 1282.00 1323.81 1277.10 1322.19 268130
20131230 1315.32 1332.97 1311.40 1323.17 276802
20131231 1331.99 1333.95 1310.42 1327.09 129474
20140101 1327.09 1327.09 1327.09 1327.09 0
20140102 1329.05 1382.95 1324.58 1377.07 793472
20140103 1380.01 1414.32 1371.19 1412.36 1012628
20140106 1412.36 1461.36 1403.54 1461.36 762047
20140107 1460.38 1462.34 1427.06 1440.78 991610
20140108 1439.80 1446.66 1420.20 1433.92 557991
20140109 1435.88 1441.76 1411.38 1420.20 702157
20140110 1426.08 1459.40 1422.65 1448.62 691750
20140113 1445.68 1455.48 1425.23 1455.48 451168
20140114 1455.48 1513.31 1452.54 1478.03 1427882
20140115 1440.78 1446.66 1398.36 1417.26 1816915
20140116 1416.28 1447.76 1403.78 1446.66 850506
20140117 1440.78 1465.89 1416.28 1424.12 993957
20140120 1443.72 1479.01 1424.77 1479.01 660530
20140121 1488.81 1549.20 1487.83 1518.21 1082926
20140122 1517.23 1528.99 1493.71 1499.59 3418347
20140123 1497.63 1519.19 1495.67 1505.47 696239
20140124 1506.45 1516.25 1467.24 1479.01 834283
20140127 1477.05 1479.99 1390.79 1400.60 1601228
20140128 1410.40 1456.46 1406.48 1455.48 841425
20140129 1463.32 1492.73 1440.78 1453.52 718685
20140130 1450.58 1485.04 1428.04 1483.91 617168
20140131 1479.99 1482.93 1439.80 1456.46 743274
20140203 1457.44 1471.16 1417.26 1420.20 680119
20140204 1414.32 1472.74 1399.62 1467.24 778066
20140205 1424.12 1434.16 1299.64 1318.27 3118691
20140206 1318.27 1366.64 1306.50 1343.75 1871806
20140207 1348.65 1353.55 1317.29 1326.11 1207196
20140210 1332.97 1334.93 1269.26 1278.08 2318791
20140211 1279.06 1322.85 1273.23 1301.60 1163528
20140212 1301.60 1323.17 1294.74 1309.44 637063
20140213 1310.42 1317.29 1290.51 1314.34 752151
20140214 1312.38 1322.19 1302.58 1311.40 627574
20140217 1308.46 1324.15 1306.50 1315.32 398215
20140218 1321.21 1323.17 1311.40 1319.25 1262291
20140219 1320.23 1329.05 1315.32 1325.13 814592
20140220 1316.30 1323.17 1291.80 1294.74 650327
20140221 1301.60 1306.74 1285.92 1287.88 1044461
20140224 1290.82 1332.14 1285.72 1330.03 1003446
20140225 1325.13 1327.09 1313.36 1318.27 814490
20140226 1316.30 1327.09 1307.48 1323.17 934781
20140227 1322.19 1329.05 1307.48 1323.17 764802
20140228 1322.19 1370.21 1321.21 1369.23 863463
20140303 1345.71 1345.71 1319.49 1339.83 919681
20140304 1347.67 1367.19 1340.81 1357.47 659509
20140305 1355.51 1372.17 1342.03 1342.77 621147
20140306 1349.63 1359.80 1341.79 1342.77 623085
20140307 1347.67 1367.27 1338.46 1357.47 725725
20140310 1358.45 1384.93 1353.55 1356.49 805001
20140311 1359.43 1370.20 1343.75 1357.47 391890
20140312 1350.57 1358.46 1319.05 1319.05 675666
20140313 1323.98 1329.89 1296.39 1296.39 537407
20140314 1290.48 1294.67 1267.83 1274.72 543193
20140317 1279.65 1297.38 1278.70 1294.42 386153
20140318 1291.47 1311.17 1290.48 1294.42 478326
20140319 1299.35 1490.46 1278.66 1481.59 2658914
20140320 1472.73 1477.65 1402.78 1433.32 1580649
20140321 1436.28 1451.05 1389.67 1392.93 1239365
20140324 1390.96 1400.57 1349.59 1353.53 858795
20140325 1355.50 1385.05 1353.53 1385.05 546746
20140326 1393.92 1470.76 1393.92 1458.94 1312352
20140327 1455.00 1455.00 1430.37 1449.08 613541
20140328 1451.05 1460.53 1426.43 1438.25 1475888
20140331 1444.16 1454.01 1434.31 1436.28 874834
20140401 1444.16 1448.10 1423.72 1428.40 686528
20140402 1428.40 1429.38 1392.93 1402.78 931274
20140403 1401.80 1419.53 1396.87 1406.73 652420
20140404 1405.74 1423.47 1400.81 1414.61 698507
20140407 1399.83 1405.99 1343.68 1344.66 931274
20140408 1342.69 1348.72 1289.50 1295.41 1108414
20140409 1303.29 1323.21 1295.41 1320.04 955130
20140410 1339.74 1357.47 1303.29 1304.27 581767
20140411 1285.56 1288.51 1217.75 1238.27 1438735
20140414 1231.38 1236.30 1174.24 1189.02 1471219
20140415 1187.05 1221.53 1176.21 1192.96 1633842
20140416 1226.45 1232.36 1130.90 1181.14 1673837
20140417 1185.08 1197.60 1170.30 1185.08 895238
20140418 1185.08 1185.08 1185.08 1185.08 0
20140421 1185.08 1185.08 1185.08 1185.08 0
20140422 1185.08 1237.29 1179.17 1228.42 1315803
20140423 1230.39 1234.33 1167.51 1179.17 927620
20140424 1187.05 1213.40 1182.12 1193.94 757688
20140425 1192.96 1194.93 1148.63 1152.57 640645
20140428 1152.57 1165.21 1133.85 1133.85 809764
20140429 1142.72 1169.32 1142.72 1169.32 851993
20140430 1164.39 1168.33 1139.76 1152.57 690792
20140501 1157.49 1201.82 1146.66 1196.90 2085166
20140502 1201.82 1206.75 1167.35 1175.23 851993
20140505 1175.23 1175.23 1175.23 1175.23 0
20140506 1139.76 1177.20 1127.94 1161.43 977361
20140507 1159.46 1193.94 1149.00 1182.12 1174701
20140508 1188.03 1204.78 1181.51 1202.81 743375
20140509 1202.81 1203.24 1186.06 1190.99 559841
20140512 1193.94 1200.84 1185.08 1197.88 368185
20140513 1203.79 1223.50 1199.85 1218.57 621256
20140514 1220.54 1227.44 1209.70 1214.63 616891
20140515 1218.57 1238.55 1181.14 1183.11 1630187
20140516 1184.09 1193.94 1131.64 1155.52 1191654
20140519 1157.49 1173.26 1116.22 1126.96 1134401
20140520 1127.94 1143.70 1123.02 1136.81 814231
20140521 1136.81 1165.38 1135.38 1161.43 1048724
20140522 1166.36 1177.20 1158.48 1175.23 521672
20140523 1180.15 1180.15 1158.48 1160.45 634757
20140526 1160.45 1160.45 1160.45 1160.45 0
20140527 1166.36 1182.12 1159.46 1172.27 686021
20140528 1174.24 1197.94 1169.23 1197.88 769261
20140529 1196.90 1215.62 1190.00 1199.85 495279
20140530 1198.87 1216.60 1192.96 1200.84 1520858
20140602 1205.76 1226.51 1193.94 1226.45 910667
20140603 1225.47 1233.35 1217.59 1231.38 719824
20140604 1232.36 1240.24 1223.50 1235.32 743375
20140605 1232.36 1253.05 1209.70 1249.11 933102
20140606 1254.03 1279.65 1245.51 1279.65 668865
20140609 1279.65 1280.63 1263.10 1274.72 802861
20140610 1274.72 1277.68 1260.93 1274.72 463099
20140611 1275.71 1280.63 1256.99 1275.71 794436
20140612 1280.63 1280.63 1265.86 1269.80 585320
20140613 1266.84 1266.84 1228.42 1248.12 689472
20140616 1245.17 1253.05 1234.33 1246.15 622575
20140617 1253.05 1274.72 1244.18 1252.06 1051973
20140618 1252.06 1256.99 1244.18 1248.12 421479
20140619 1258.96 1266.84 1240.24 1240.24 608262
20140620 1238.27 1252.06 1236.30 1246.15 531113
20140623 1272.75 1275.71 1242.21 1248.12 645517
20140624 1255.02 1255.02 1229.41 1238.27 1051161
20140625 1236.30 1246.15 1232.36 1235.32 489290
20140626 1242.21 1258.96 1236.46 1247.14 554867
20140627 1252.06 1252.06 1235.32 1243.20 527458
20140630 1245.17 1247.14 1214.88 1219.56 1209215
20140701 1225.47 1234.33 1211.68 1231.38 675159
20140702 1227.44 1241.23 1226.55 1232.36 544817
20140703 1233.35 1257.97 1224.48 1250.09 712312
20140704 1254.03 1261.92 1239.26 1244.18 474976
20140707 1244.18 1247.14 1218.57 1222.51 473657
20140708 1230.39 1230.39 1164.39 1164.39 817276
20140709 1165.38 1167.35 1126.96 1162.42 944370
20140710 1159.46 1160.82 1101.18 1111.19 905592
20140711 1112.18 1122.03 1094.09 1107.25 1073087
20140714 1110.21 1138.78 1106.70 1135.82 644705
20140715 1133.85 1137.88 1104.30 1119.08 2158661
20140716 1125.97 1145.67 1114.15 1144.69 575880
20140717 1136.81 1140.32 1096.07 1098.39 776062
20140718 1093.46 1096.69 1078.57 1084.60 775656
20140721 1085.58 1085.98 1063.91 1068.84 696273
20140722 1078.69 1079.17 1068.84 1075.73 664195
20140723 1064.89 1077.70 1052.09 1056.03 814434
20140724 1055.04 1062.92 1029.43 1054.06 1513245
20140725 1052.09 1067.52 1048.83 1052.09 645111
20140728 1053.07 1054.01 1030.42 1031.40 650491
20140729 1033.37 1067.85 1030.85 1050.12 959190
20140730 1051.10 1053.07 1029.43 1034.36 573545
20140731 1034.36 1037.02 1004.80 1009.73 927519
20140801 1006.77 1012.68 986.80 1001.85 778498
20140804 1004.80 1009.73 978.52 980.67 864682
20140805 984.61 1000.15 981.16 992.98 1029843
20140806 989.04 1035.34 987.15 1017.61 1461880
20140807 1015.64 1042.24 1012.68 1034.36 1047506
20140808 1018.60 1077.58 1017.61 1067.85 1785197
20140811 1079.67 1081.64 1060.95 1064.89 694142
20140812 1042.24 1044.21 1016.62 1034.36 1247993
20140813 1033.37 1045.19 1021.55 1040.27 765505
20140814 1040.27 1063.91 1036.33 1061.94 583189
20140815 1062.92 1072.88 1057.01 1063.91 604100
20140818 1074.75 1095.43 1071.79 1092.48 895035
20140819 1095.43 1097.40 1085.58 1090.51 354583
20140820 1088.54 1107.25 1087.55 1092.48 412546
20140821 1097.40 1117.11 1089.52 1116.12 664195
20140822 1115.14 1138.78 1112.18 1136.81 528575
20140825 1136.81 1136.81 1136.81 1136.81 0
20140826 1139.76 1162.42 1132.68 1157.49 803978
20140827 1154.54 1174.24 1143.03 1156.51 568875
20140828 1154.54 1154.58 1096.42 1100.36 736574
20140829 1105.28 1113.16 1086.57 1105.28 895644
20140901 1101.34 1124.99 1084.60 1100.36 733833
20140902 1102.33 1122.03 1094.89 1122.03 956856
20140903 1118.09 1143.70 1056.03 1057.01 2485226
20140904 1054.06 1062.92 1012.68 1033.37 2105367
20140905 1032.39 1050.12 1031.40 1045.19 4975527
20140908 1037.31 1037.31 1016.00 1017.61 2228704
20140909 1015.64 1027.87 1011.70 1017.61 1223123
20140910 1019.00 1029.00 997.48 1022.00 1901200
20140911 1028.00 1032.00 994.50 1004.00 728700
20140912 1007.00 1009.00 996.50 1005.00 564600
20140915 999.00 1006.20 981.50 987.50 775600
20140916 986.50 990.17 961.00 971.50 1124400
20140917 976.00 987.00 970.00 978.50 698300
20140918 981.00 985.00 971.00 983.00 1340900
20140919 992.50 1008.00 982.50 986.00 1768300
20140922 982.50 994.00 977.00 992.00 554100
20140923 992.00 994.27 963.00 965.50 551400
20140924 963.50 970.57 953.50 964.00 1813400
20140925 945.50 946.50 912.82 923.50 3560100
20140926 924.00 931.50 904.50 924.00 2815500
20140929 926.00 941.50 924.00 937.50 1216600
20140930 939.50 950.00 929.50 945.00 2267000
20141001 940.50 942.50 919.50 929.00 1194900
20141002 943.00 946.50 924.00 933.00 1304700
20141003 936.50 945.50 928.50 942.50 1626500
20141006 944.50 950.00 938.50 944.00 1749600
20141007 941.50 949.00 931.00 940.50 1342300
20141008 936.50 936.50 924.50 929.00 1072800
20141009 938.50 946.50 919.50 922.50 1512400
20141010 906.00 909.40 880.50 884.00 2288500
20141013 876.00 893.50 870.50 875.00 1831800
20141014 855.00 877.00 827.00 872.00 2762900
20141015 880.00 894.00 850.00 851.50 2533700
20141016 860.00 874.00 839.75 871.00 2521100
20141017 870.00 922.50 870.00 921.00 2341400
20141020 917.50 917.68 901.50 912.50 1300000
20141021 908.00 946.00 906.40 942.00 1371600
20141022 946.00 959.68 939.94 948.50 1072500
20141023 951.00 958.00 935.50 948.50 1038700
20141024 941.50 952.50 935.50 943.00 864600
20141027 951.00 955.50 928.00 937.00 718900
20141028 942.00 953.50 941.19 951.50 744500
20141029 956.00 983.50 953.50 968.00 1501300
20141030 969.50 975.50 957.00 966.50 1390900
20141031 979.50 1003.00 970.50 993.50 1326800
20141103 992.00 1007.00 984.00 1000.00 931100
20141104 989.00 1001.00 977.00 981.50 1019100
20141105 984.50 1008.50 983.00 1006.00 666300
20141106 1020.00 1035.00 1007.00 1033.00 1042100
20141107 1037.00 1063.00 1034.00 1042.00 1147100
20141110 1035.00 1044.00 1021.25 1044.00 814200
20141111 1039.00 1051.00 1019.00 1020.00 995800
20141112 1018.00 1018.38 982.50 985.00 1510800
20141113 989.00 1012.00 983.00 986.00 907500
20141114 988.00 995.00 979.50 985.50 937900
20141117 978.00 989.50 975.00 985.50 540300
20141118 990.00 995.50 986.73 995.50 446600
20141119 1001.00 1001.00 975.50 977.00 828000
20141120 977.00 984.50 960.00 979.00 732100
20141121 984.00 1027.97 981.80 1012.00 2051000
20141124 992.50 1002.00 956.50 958.50 1541500
20141125 961.00 968.00 957.00 968.00 1069200
20141126 973.00 989.00 966.00 984.00 1403200
20141127 984.50 991.50 971.00 986.00 602700
20141128 984.50 989.50 961.00 975.50 878900
20141201 969.00 985.50 958.00 960.00 822900
20141202 960.50 989.50 960.45 989.50 879000
20141203 985.50 997.00 976.00 992.50 746900
20141204 999.00 1016.82 991.50 993.50 784900
20141205 1002.00 1019.00 986.50 991.00 1020800
20141208 991.50 991.50 938.00 962.50 2061300
20141209 952.00 970.00 929.00 932.50 1479000
20141210 937.50 955.00 936.85 949.00 784000
20141211 947.50 960.50 935.50 953.00 1154700
20141212 948.00 948.00 914.36 921.50 1162100
20141215 919.00 928.50 909.00 909.00 1006800
20141216 911.00 941.00 911.00 940.00 1294100
20141217 924.50 962.50 923.50 952.50 1276000
20141218 965.00 989.50 954.50 988.50 1082100
20141219 995.00 1008.00 987.50 1002.00 1871200
20141222 1009.00 1021.00 1001.00 1009.00 511100
20141223 1008.00 1020.00 1003.00 1010.00 488000
20141224 989.50 1021.10 989.50 1015.00 132900
20141225 1015.00 1015.00 1015.00 1015.00 0
20141226 1015.00 1015.00 1015.00 1015.00 0
20141229 1020.00 1027.00 1012.00 1019.00 348100
20141230 1016.00 1021.00 992.50 1000.00 317300
20141231 1008.00 1024.00 1006.00 1012.00 174200