20030331 112.71 112.71 112.71 112.71 0
20030401 115.68 129.56 115.68 115.68 0
20030402 115.68 115.68 115.68 115.68 0
20030403 115.68 115.68 115.68 115.68 0
20030404 115.68 115.68 115.68 115.68 0
20030407 118.64 132.88 118.64 118.64 0
20030408 118.64 118.64 118.64 118.64 0
20030409 118.64 118.64 118.64 118.64 0
20030410 118.64 118.64 118.64 118.64 0
20030411 118.64 118.64 118.64 118.64 0
20030414 118.64 124.58 118.64 118.64 0
20030415 110.34 139.19 110.34 110.34 0
20030416 107.01 123.91 107.01 107.01 0
20030417 103.22 122.92 103.22 103.22 0
20030418 103.22 103.22 103.22 103.22 0
20030421 103.22 103.22 103.22 103.22 0
20030422 100.55 116.10 100.55 100.55 0
20030423 101.44 114.90 101.44 101.44 0
20030424 100.85 114.84 100.85 100.85 0
20030425 103.51 115.98 103.51 103.51 0
20030428 106.78 120.51 106.78 106.78 0
20030429 110.49 124.58 110.49 110.49 0
20030430 112.71 126.74 112.71 112.71 0
20030501 112.71 127.23 112.71 112.71 0
20030502 115.68 131.47 115.68 115.68 0
20030505 115.68 115.68 115.68 115.68 0
20030506 120.20 134.21 120.20 120.20 0
20030507 123.17 138.03 123.17 123.17 0
20030508 119.98 138.86 119.98 119.98 0
20030509 123.98 140.19 123.98 123.98 0
20030512 125.61 141.52 125.61 125.61 0
20030513 123.84 141.19 123.84 123.84 0
20030514 126.65 142.05 126.65 126.65 0
20030515 131.10 148.49 131.10 131.10 0
20030516 130.95 149.22 130.95 130.95 0
20030519 127.10 147.50 127.10 127.10 0
20030520 127.99 146.17 127.99 127.99 0
20030521 126.95 144.18 126.95 126.95 0
20030522 127.02 142.26 127.02 127.02 0
20030523 127.10 142.85 127.10 127.10 0
20030526 127.10 127.10 127.10 127.10 0
20030527 129.92 145.50 129.92 129.92 0
20030528 134.37 149.74 134.37 134.37 0
20030529 129.92 150.07 129.92 129.92 0
20030530 128.66 147.08 128.66 128.66 0
20030602 129.03 144.51 129.03 129.03 0
20030603 126.06 144.51 126.06 126.06 0
20030604 127.54 143.51 127.54 127.54 0
20030605 123.02 145.50 123.02 123.02 0
20030606 130.36 147.17 130.36 130.36 0
20030609 131.55 148.16 131.55 131.55 0
20030610 131.99 149.49 131.99 131.99 0
20030611 134.14 150.24 134.14 134.14 0
20030612 131.70 149.91 131.70 131.70 0
20030613 130.21 148.33 130.21 130.21 0
20030616 130.51 149.08 130.51 130.51 0
20030617 131.99 147.92 131.99 131.99 0
20030618 133.48 152.15 133.48 133.48 0
20030619 131.99 151.07 81.30 131.99 0
20030620 130.51 148.16 130.51 130.51 0
20030623 130.29 147.67 130.29 130.29 0
20030624 126.43 147.33 126.43 126.43 0
20030625 146.50 146.50 129.03 129.03 0
20030626 146.09 146.09 124.58 124.58 0
20030627 139.69 142.77 126.06 126.06 0
20030630 140.36 145.25 127.54 127.54 0
20030701 146.67 148.74 130.59 130.59 0
20030702 151.15 153.14 62.29 135.85 0
20030703 152.32 155.65 136.44 136.44 0
20030704 152.57 154.47 135.85 135.85 0
20030707 153.06 156.80 138.52 138.52 0
20030708 157.46 157.80 140.59 140.59 0
20030709 157.13 158.94 141.78 141.78 0
20030710 158.79 160.12 138.81 138.81 0
20030711 156.13 156.97 140.00 140.00 0
20030714 155.89 162.28 144.89 144.89 0
20030715 161.78 162.64 143.63 143.63 0
20030716 160.29 162.45 140.96 140.96 0
20030717 154.39 158.38 137.04 137.04 0
20030718 151.57 157.61 138.81 138.81 0
20030721 157.05 157.05 138.22 138.22 0
20030722 155.14 156.54 139.41 139.41 0
20030723 157.05 158.13 139.41 139.41 0
20030724 158.13 162.78 145.34 145.34 0
20030725 162.03 162.11 141.78 141.78 0
20030728 159.54 161.45 141.34 141.34 0
20030729 157.71 158.28 137.78 137.78 0
20030730 154.64 155.47 136.29 136.29 0
20030731 152.48 154.81 138.22 138.22 0
20030801 152.81 155.80 136.44 136.44 0
20030804 151.32 154.27 135.25 135.25 0
20030805 152.98 156.13 139.19 139.19 0
20030806 155.14 161.12 142.67 142.67 0
20030807 159.46 163.44 145.94 145.94 0
20030808 161.12 164.11 145.49 145.49 0
20030811 160.95 166.10 148.31 148.31 0
20030812 165.94 166.43 148.45 148.45 0
20030813 166.43 169.26 149.64 149.64 0
20030814 168.01 175.90 155.72 155.72 0
20030815 173.58 174.28 153.65 153.65 0
20030818 189.85 189.85 151.12 151.12 0
20030819 169.26 173.33 154.01 154.01 0
20030820 174.32 175.40 152.01 152.01 0
20030821 166.68 172.50 150.98 150.98 0
20030822 166.68 172.33 153.35 153.35 0
20030825 153.35 153.35 153.35 153.35 0
20030826 169.92 174.41 150.38 150.38 0
20030827 166.52 171.15 152.46 152.46 0
20030828 170.59 170.59 148.45 148.45 0
20030829 166.68 168.59 145.04 145.04 0
20030901 163.03 165.60 146.82 146.82 0
20030902 164.61 167.76 148.45 148.45 0
20030903 165.35 166.27 145.94 145.94 0
20030904 164.36 164.48 143.86 143.86 0
20030905 159.63 163.11 144.30 144.30 0
20030908 160.45 161.62 143.04 143.04 0
20030909 160.21 160.62 142.38 142.38 0
20030910 158.88 159.67 141.19 141.19 0
20030911 157.80 161.04 142.38 142.38 0
20030912 162.78 166.76 147.42 147.42 0
20030915 166.10 166.83 146.30 146.30 0
20030916 163.86 164.19 145.12 145.12 0
20030917 162.11 164.77 146.16 146.16 0
20030918 164.11 169.42 149.64 149.64 0
20030919 162.45 171.43 151.72 151.72 0
20030922 168.59 170.42 145.78 145.78 0
20030923 162.87 164.77 145.71 145.71 0
20030924 163.20 170.00 149.19 149.19 0
20030925 165.94 167.73 147.79 147.79 0
20030926 167.76 167.76 147.27 147.27 0
20030929 168.68 169.42 148.01 148.01 0
20030930 169.59 169.59 142.38 142.38 0
20031001 159.04 161.70 144.15 144.15 0
20031002 161.12 162.11 144.75 144.75 0
20031003 164.44 169.26 149.79 149.79 0
20031006 168.59 169.84 151.64 151.64 0
20031007 167.10 168.55 147.71 147.71 0
20031008 166.68 167.43 148.31 148.31 0
20031009 163.61 167.60 148.31 148.31 0
20031010 163.69 167.85 146.38 146.38 0
20031013 165.10 166.10 148.31 148.31 0
20031014 163.11 166.10 145.56 145.56 0
20031015 163.77 173.08 154.24 154.24 0
20031016 173.58 173.75 117.17 154.24 0
20031017 170.34 178.31 155.28 155.28 0
20031020 172.75 175.82 155.06 155.06 0
20031021 174.41 178.97 159.21 159.21 0
20031022 178.31 186.87 155.13 155.13 0
20031023 171.75 173.33 150.98 150.98 0
20031024 169.26 169.89 151.34 151.34 0
20031027 174.08 174.08 152.31 152.31 0
20031028 168.43 172.09 152.61 152.61 0
20031029 170.09 172.09 152.83 152.83 0
20031030 171.17 173.41 153.65 153.65 0
20031031 172.50 177.73 158.61 158.61 0
20031103 178.06 182.22 161.65 161.65 0
20031104 180.39 186.20 164.99 164.99 0
20031105 183.79 185.62 161.95 161.95 0
20031106 180.97 182.72 161.43 161.43 0
20031107 180.22 180.64 160.46 160.46 0
20031110 176.90 180.39 160.91 160.91 0
20031111 178.39 179.39 158.98 158.98 0
20031112 175.24 176.90 156.09 156.09 0
20031113 176.49 178.89 158.69 158.69 0
20031114 178.89 180.72 160.76 160.76 0
20031117 181.63 181.63 156.61 156.61 0
20031118 175.40 177.31 157.95 157.95 0
20031119 176.40 181.22 159.88 159.88 0
20031120 181.22 181.22 155.20 155.20 0
20031121 177.90 177.90 154.24 154.24 0
20031124 173.16 177.23 158.24 158.24 0
20031125 178.39 184.04 163.66 163.66 0
20031126 183.88 185.20 162.91 162.91 0
20031127 182.88 184.10 161.88 161.88 0
20031128 180.64 181.80 159.36 159.36 0
20031201 178.89 182.72 160.32 160.32 0
20031202 177.73 180.22 159.88 159.88 0
20031203 179.06 183.21 160.62 160.62 0
20031204 180.30 180.61 160.17 160.17 0
20031205 180.97 182.63 162.99 162.99 0
20031208 181.39 185.45 163.73 163.73 0
20031209 183.05 185.98 164.92 164.92 0
20031210 184.71 184.71 161.06 161.06 0
20031211 181.05 181.05 160.91 160.91 0
20031212 181.14 184.62 162.84 162.84 0
20031215 186.70 186.70 162.84 162.84 0
20031216 185.37 185.37 160.99 160.99 0
20031217 183.88 183.88 158.76 158.76 0
20031218 177.81 180.06 160.39 160.39 0
20031219 182.63 182.63 158.69 158.69 0
20031222 181.05 181.05 159.72 159.72 0
20031223 177.39 179.97 160.17 160.17 0
20031224 180.22 180.97 160.32 160.32 0
20031225 160.32 160.32 160.32 160.32 0
20031226 160.32 160.32 160.32 160.32 0
20031229 177.07 181.05 159.43 159.43 0
20031230 178.39 180.39 159.13 159.13 0
20031231 178.73 179.39 156.91 156.91 0
20040101 156.91 156.91 156.91 156.91 0
20040102 177.07 177.41 158.24 158.24 0
20040105 178.06 180.06 158.98 158.98 0
20040106 177.73 178.89 159.28 159.28 0
20040107 178.39 182.05 161.06 161.06 0
20040108 181.05 185.18 164.92 164.92 0
20040109 183.88 184.54 164.47 164.47 0
20040112 182.72 189.52 168.18 168.18 0
20040113 191.68 191.68 167.88 167.88 0
20040114 191.35 192.35 170.85 170.85 0
20040115 191.35 192.68 170.85 170.85 0
20040116 190.52 193.68 170.11 170.11 0
20040119 191.02 191.02 169.07 169.07 0
20040120 187.20 190.19 167.29 167.29 0
20040121 187.70 187.88 164.92 164.92 0
20040122 183.71 184.41 162.99 162.99 0
20040123 182.88 183.71 163.29 163.29 0
20040126 185.04 185.04 162.99 162.99 0
20040127 183.05 183.05 160.32 160.32 0
20040128 181.05 182.05 157.21 157.21 0
20040129 175.74 180.55 159.13 159.13 0
20040130 177.90 180.72 160.17 160.17 0
20040202 179.39 181.55 156.16 156.16 0
20040203 175.24 178.48 158.83 158.83 0
20040204 178.73 178.73 158.24 158.24 0
20040205 177.39 183.71 163.13 163.13 0
20040206 183.05 183.05 161.95 161.95 0
20040209 181.88 182.05 159.43 159.43 0
20040210 179.39 181.05 160.46 160.46 0
20040211 179.73 180.22 159.58 159.58 0
20040212 179.22 181.72 159.88 159.88 0
20040213 180.55 181.05 160.62 160.62 0
20040216 177.73 180.72 160.02 160.02 0
20040217 177.90 182.38 161.06 161.06 0
20040218 176.07 180.28 160.46 160.46 0
20040219 180.72 184.04 164.03 164.03 0
20040220 183.54 183.71 163.29 163.29 0
20040223 182.55 183.54 161.51 161.51 0
20040224 180.72 181.72 159.13 159.13 0
20040225 179.39 180.06 160.46 160.46 0
20040226 180.06 180.72 156.91 156.91 0
20040227 176.90 176.90 154.24 154.24 0
20040301 174.41 178.23 159.43 159.43 0
20040302 179.56 181.39 159.88 159.88 0
20040303 180.22 180.22 157.21 157.21 0
20040304 176.57 177.07 157.21 157.21 0
20040305 177.23 177.73 158.24 158.24 0
20040308 176.74 181.55 161.51 161.51 0
20040309 182.21 182.21 159.58 159.58 0
20040310 182.55 182.55 155.13 155.13 0
20040311 172.75 177.23 153.65 153.65 0
20040312 169.42 176.07 157.21 157.21 0
20040315 179.73 179.73 152.01 152.01 0
20040316 172.75 172.75 150.38 150.38 0
20040317 169.42 169.42 150.53 150.53 0
20040318 169.42 169.42 150.24 150.24 0
20040319 168.59 168.76 149.49 149.49 0
20040322 167.10 167.60 146.08 146.08 0
20040323 162.45 164.44 146.23 146.23 0
20040324 172.50 175.00 153.06 153.06 0
20040325 170.54 176.78 156.41 156.41 0
20040326 174.28 175.71 155.77 155.77 0
20040329 173.04 176.07 156.89 156.89 0
20040330 174.64 177.14 157.37 157.37 0
20040331 176.61 180.18 158.48 158.48 0
20040401 177.50 179.29 157.52 157.52 0
20040402 177.50 179.64 160.39 160.39 0
20040405 180.35 181.25 161.20 161.20 0
20040406 180.71 183.04 159.28 159.28 0
20040407 178.57 181.08 161.03 161.03 0
20040408 179.28 181.25 159.92 159.92 0
20040409 159.92 159.92 159.92 159.92 0
20040412 159.92 159.92 159.92 159.92 0
20040413 180.35 180.71 160.56 160.56 0
20040414 180.35 180.35 157.84 157.84 0
20040415 177.50 177.50 156.89 156.89 0
20040416 176.07 179.64 159.44 159.44 0
20040419 179.46 182.85 163.26 163.26 0
20040420 183.57 186.61 165.02 165.02 0
20040421 180.35 186.07 165.34 165.34 0
20040422 184.11 190.71 170.28 170.28 0
20040423 190.54 194.29 172.83 172.83 0
20040426 193.39 193.93 170.76 170.76 0
20040427 190.71 191.07 167.09 167.09 0
20040428 189.82 192.15 171.08 171.08 0
20040429 191.61 192.32 171.24 171.24 0
20040430 191.25 191.90 168.05 168.05 0
20040503 168.05 168.05 168.05 168.05 0
20040504 190.36 191.56 170.60 170.60 0
20040505 190.36 192.17 170.76 170.76 0
20040506 190.36 190.36 167.41 167.41 0
20040507 187.50 187.50 165.50 165.50 0
20040510 182.50 182.50 160.24 160.24 0
20040511 179.11 180.00 158.80 158.80 0
20040512 177.50 178.75 157.52 157.52 0
20040513 176.78 180.00 159.60 159.60 0
20040514 178.39 179.28 158.80 158.80 0
20040517 177.32 177.52 155.61 155.61 0
20040518 175.89 176.61 157.52 157.52 0
20040519 173.39 181.07 160.88 160.88 0
20040520 177.85 182.32 159.60 159.60 0
20040521 178.75 183.39 161.99 161.99 0
20040524 181.25 183.50 160.07 160.07 0
20040525 179.64 181.25 89.84 161.03 0
20040526 183.57 183.57 163.58 163.58 0
20040527 185.54 188.75 162.63 162.63 0
20040528 181.78 189.29 166.93 166.93 0
20040531 166.93 166.93 166.93 166.93 0
20040601 186.07 189.11 168.05 168.05 0
20040602 187.86 191.43 168.05 168.05 0
20040603 187.86 188.22 166.61 166.61 0
20040604 186.43 186.43 165.34 165.34 0
20040607 186.96 192.55 171.40 171.40 0
20040608 191.25 192.32 170.76 170.76 0
20040609 192.68 194.92 172.83 172.83 0
20040610 191.96 193.57 171.88 171.88 0
20040611 191.43 195.36 173.95 173.95 0
20040614 195.18 195.18 170.28 170.28 0
20040615 171.88 171.88 171.88 171.88 0
20040616 193.39 196.59 173.95 173.95 0
20040617 194.29 196.57 175.38 175.38 0
20040618 176.18 176.18 176.18 176.18 0
20040621 196.96 199.11 176.18 176.18 0
20040622 197.86 198.30 175.54 175.54 0
20040623 198.75 198.75 175.54 175.54 0
20040624 196.43 198.04 175.38 175.38 0
20040625 196.43 198.57 176.98 176.98 0
20040628 200.05 202.15 180.17 180.17 0
20040629 202.32 205.00 182.24 182.24 0
20040630 204.46 208.93 185.75 185.75 0
20040701 207.86 211.43 185.59 185.59 0
20040702 208.22 208.22 182.88 182.88 0
20040705 204.65 204.65 180.96 180.96 0
20040706 204.82 204.82 181.13 181.13 0
20040707 204.11 205.36 182.24 182.24 0
20040708 204.46 205.36 182.72 182.72 0
20040709 179.85 179.85 179.85 179.85 0
20040712 180.00 180.00 180.00 180.00 0
20040713 179.05 179.05 179.05 179.05 0
20040714 179.05 179.05 179.05 179.05 0
20040715 180.81 180.81 180.81 180.81 0
20040716 182.40 182.40 182.40 182.40 0
20040719 203.93 206.61 183.68 183.68 0
20040720 205.00 206.96 184.15 184.15 0
20040721 207.15 210.00 101.79 187.34 0
20040722 205.36 211.07 187.66 187.66 0
20040723 210.72 210.82 184.95 184.95 0
20040726 207.50 208.57 183.68 183.68 0
20040727 206.79 206.79 182.56 182.56 0
20040728 206.43 206.79 183.36 183.36 0
20040729 205.72 211.79 187.66 187.66 0
20040730 210.00 210.18 187.50 187.50 0
20040802 208.75 210.00 187.34 187.34 0
20040803 211.43 213.93 190.69 190.69 0
20040804 214.11 214.11 187.18 187.18 0
20040805 209.65 211.25 187.98 187.98 0
20040806 207.15 210.26 179.85 179.85 0
20040809 200.18 205.47 177.13 177.13 0
20040810 199.11 199.82 177.62 177.62 0
20040811 200.72 200.72 174.11 174.11 0
20040812 197.15 197.15 171.56 171.56 0
20040813 193.04 195.18 173.15 173.15 0
20040816 196.25 196.79 174.75 174.75 0
20040817 195.00 199.14 176.81 176.81 0
20040818 196.79 200.39 177.94 177.94 0
20040819 199.82 202.15 180.49 180.49 0
20040820 201.79 202.32 178.09 178.09 0
20040823 189.82 205.72 180.81 180.81 0
20040824 202.50 204.39 180.64 180.64 0
20040825 202.50 204.65 181.60 181.60 0
20040826 203.57 205.36 181.76 181.76 0
20040827 205.36 205.36 182.72 182.72 0
20040830 182.72 182.72 182.72 182.72 0
20040831 203.75 204.46 180.32 180.32 3541856
20040901 203.93 203.93 180.96 180.96 0
20040902 203.93 203.97 180.17 180.17 0
20040903 202.15 203.57 181.76 181.76 0
20040906 203.39 205.18 183.04 183.04 0
20040907 205.18 208.22 185.59 185.59 0
20040908 207.86 213.39 184.63 184.63 0
20040909 208.57 214.11 188.14 188.14 0
20040910 209.29 216.79 192.76 192.76 0
20040913 216.43 219.46 194.83 194.83 0
20040914 217.86 222.68 198.19 198.19 0
20040915 221.79 227.86 202.80 202.80 11961325
20040916 226.79 232.14 207.27 207.27 0
20040917 230.36 232.86 205.99 205.99 0
20040920 231.43 233.93 206.16 206.16 0
20040921 230.89 231.61 203.92 203.92 0
20040922 235.41 235.41 207.57 207.57 0
20040923 232.48 233.39 206.92 206.92 0
20040924 231.02 231.02 205.45 205.45 0
20040927 228.82 231.02 202.83 202.83 0
20040928 227.90 230.10 205.12 205.12 0
20040929 231.02 232.48 207.57 207.57 0
20040930 233.95 233.95 205.45 205.45 0
20041001 231.93 237.82 211.33 211.33 0
20041004 238.52 242.73 216.40 216.40 0
20041005 242.73 244.56 215.90 215.90 0
20041006 243.83 244.01 215.58 215.58 0
20041007 243.28 249.69 213.62 213.62 0
20041008 237.97 241.08 214.27 214.27 0
20041011 238.15 240.32 213.95 213.95 0
20041012 237.79 240.17 212.47 212.47 0
20041013 241.63 243.46 216.07 216.07 0
20041014 242.18 242.73 213.95 213.95 0
20041015 239.80 241.27 214.60 214.60 0
20041018 240.54 241.08 213.46 213.46 0
20041019 238.15 247.86 218.52 218.52 0
20041020 244.74 244.93 214.93 214.93 0
20041021 241.27 244.38 216.89 216.89 0
20041022 242.91 248.77 220.97 220.97 0
20041025 248.04 248.04 217.54 217.54 0
20041026 245.29 245.29 216.07 216.07 0
20041027 242.55 242.73 214.93 214.93 0
20041028 243.10 245.84 217.87 217.87 0
20041029 245.29 246.39 217.87 217.87 0
20041101 244.20 244.45 217.54 217.54 0
20041102 245.29 247.86 220.64 220.64 0
20041103 247.86 248.40 218.69 218.69 0
20041104 246.03 246.03 218.36 218.36 0
20041105 247.86 249.32 221.47 221.47 0
20041108 248.96 248.96 219.01 219.01 0
20041109 245.47 248.59 217.54 217.54 0
20041110 243.64 246.57 218.69 218.69 0
20041111 246.76 246.76 219.01 219.01 0
20041112 247.13 249.87 222.28 222.28 0
20041115 249.14 250.00 221.79 221.79 0
20041116 249.32 254.08 223.91 223.91 0
20041117 254.45 254.45 226.21 226.21 0
20041118 251.15 254.45 222.61 222.61 0
20041119 247.13 250.75 221.30 221.30 0
20041122 246.76 248.77 222.12 222.12 0
20041123 248.96 248.96 217.21 217.21 0
20041124 244.01 244.01 214.93 214.93 0
20041125 238.52 245.47 218.69 218.69 0
20041126 246.39 247.13 220.00 220.00 0
20041129 245.11 247.86 218.20 218.20 0
20041130 246.03 246.03 217.87 217.87 0
20041201 244.93 248.59 219.34 219.34 0
20041202 245.66 247.49 220.16 220.16 0
20041203 246.21 246.76 217.70 217.70 0
20041206 241.63 245.66 218.69 218.69 0
20041207 242.73 246.39 218.85 218.85 0
20041208 398.47 404.79 358.74 358.74 0
20041209 402.38 404.18 358.46 358.46 0
20041210 405.39 405.39 356.58 356.58 0
20041213 305.19 323.90 304.71 319.34 0
20041214 317.66 323.66 317.43 317.43 0
20041215 315.98 319.30 312.15 313.11 0
20041216 315.98 316.70 310.92 311.90 0
20041217 315.75 315.75 275.32 310.95 0
20041220 310.95 314.79 310.47 310.95 0
20041221 313.82 316.94 309.99 310.47 0
20041222 309.02 312.38 307.58 311.66 0
20041223 311.90 315.56 309.99 312.63 0
20041224 312.38 323.66 311.90 315.02 0
20041227 315.02 315.02 315.02 315.02 0
20041228 315.02 315.02 315.02 315.02 0
20041229 311.90 325.34 311.42 313.11 0
20041230 310.95 315.27 310.95 313.82 0
20041231 315.02 315.02 309.74 310.70 0
20050103 310.70 310.70 310.70 310.70 0
20050104 314.30 314.30 309.51 310.95 0
20050105 347.11 347.11 308.54 308.54 0
20050106 310.47 310.47 304.10 309.26 0
20050107 311.90 322.46 309.26 318.39 0
20050110 318.62 319.10 314.30 316.46 0
20050111 315.98 321.26 314.30 316.22 0
20050112 314.54 318.14 314.54 315.98 0
20050113 318.62 320.30 315.75 319.34 0
20050114 315.75 323.90 315.75 321.74 0
20050117 322.46 327.75 321.50 323.66 0
20050118 326.06 326.06 319.34 323.90 0
20050119 326.78 327.26 321.98 325.82 0
20050120 326.78 326.78 321.74 325.82 0
20050121 330.86 330.86 323.66 324.86 0
20050124 325.82 325.82 324.62 324.62 0
20050125 321.98 326.10 321.98 325.10 0
20050126 323.42 327.74 323.42 325.58 0
20050127 322.70 325.34 321.50 322.46 0
20050128 323.42 323.42 317.91 319.34 0
20050131 321.50 321.50 318.62 320.30 0
20050201 319.58 321.50 298.51 320.30 0
20050202 321.02 321.63 315.75 318.14 0
20050203 318.62 327.74 317.79 324.62 0
20050204 323.42 331.10 322.22 329.90 0
20050207 329.42 330.86 326.06 327.26 0
20050208 326.06 335.41 326.06 334.46 0
20050209 333.50 333.50 327.26 327.26 0
20050210 328.46 332.54 325.82 329.18 0
20050211 332.29 332.29 327.26 328.70 0
20050214 327.74 330.86 326.78 330.13 0
20050215 330.13 330.86 328.46 329.42 0
20050216 329.90 329.90 326.30 328.70 0
20050217 328.46 329.18 327.02 327.26 0
20050218 327.74 329.66 323.66 328.22 0
20050221 330.62 330.62 326.78 327.50 0
20050222 328.70 328.70 321.50 323.42 0
20050223 323.42 323.85 317.91 318.62 0
20050224 317.43 330.58 317.43 321.02 0
20050225 321.50 454.95 318.86 321.02 3175720
20050228 319.34 330.12 318.14 319.82 0
20050301 320.30 322.70 317.43 320.30 0
20050302 321.02 321.02 317.43 318.62 0
20050303 318.62 322.22 315.27 317.66 0
20050304 311.90 320.55 311.90 317.66 0
20050307 318.14 320.30 318.14 318.62 0
20050308 320.07 321.50 316.46 318.14 0
20050309 317.66 322.46 316.94 319.10 0
20050310 321.26 331.10 321.26 324.62 0
20050311 327.74 461.47 314.54 316.70 11088556
20050314 316.70 318.86 310.22 310.95 0
20050315 309.51 314.30 308.86 313.34 0
20050316 313.59 315.27 310.70 312.15 0
20050317 309.74 313.82 304.23 308.31 0
20050318 309.51 330.62 304.94 305.67 0
20050321 306.87 312.12 302.30 304.94 0
20050322 303.75 307.10 302.78 303.99 0
20050323 302.55 304.23 300.14 300.87 0
20050324 300.87 301.35 297.98 300.39 0
20050325 300.39 300.39 300.39 300.39 0
20050328 300.39 300.39 300.39 300.39 0
20050329 300.39 303.51 299.19 300.39 0
20050330 313.88 315.14 310.32 314.39 0
20050331 317.45 321.01 314.39 314.64 0
20050401 316.18 323.31 314.08 318.47 0
20050404 317.96 320.76 316.47 319.74 0
20050405 319.49 322.80 315.42 318.22 0
20050406 318.47 322.03 316.43 317.20 0
20050407 318.72 320.00 317.20 318.22 0
20050408 318.47 322.80 318.47 322.54 0
20050411 322.80 325.86 319.74 321.01 0
20050412 319.23 324.08 317.71 319.49 0
20050413 320.00 324.42 154.24 321.01 0
20050414 320.76 323.36 319.49 320.25 0
20050415 319.49 319.80 315.93 317.45 0
20050418 314.13 317.57 310.32 311.84 0
20050419 311.08 316.94 309.81 315.67 0
20050420 315.67 324.33 158.70 322.54 0
20050421 321.27 325.10 320.25 322.54 0
20050422 324.33 326.62 321.01 325.61 0
20050425 325.10 327.44 323.76 327.13 0
20050426 326.11 327.13 318.66 321.78 0
20050427 319.23 323.56 314.64 318.98 0
20050428 321.52 321.52 315.67 317.45 0
20050429 315.67 320.25 314.39 317.45 0
20050502 317.45 317.45 317.45 317.45 0
20050503 320.00 321.52 314.90 320.51 0
20050504 319.49 320.60 315.93 316.43 0
20050505 316.43 323.05 314.64 321.27 0
20050506 323.05 323.05 318.72 320.25 0
20050509 319.49 320.51 317.31 320.51 0
20050510 320.51 324.33 316.94 318.47 0
20050511 319.74 322.80 288.81 315.15 0
20050512 315.42 320.00 314.35 317.71 0
20050513 317.71 317.96 313.63 317.45 0
20050516 318.47 319.23 316.18 317.20 0
20050517 317.45 320.48 310.64 315.67 0
20050518 318.72 327.90 317.45 325.86 0
20050519 325.86 335.79 321.45 331.20 0
20050520 332.74 333.25 330.69 330.69 0
20050523 330.19 343.44 330.19 335.54 0
20050524 335.54 338.34 327.90 331.20 0
20050525 332.74 337.07 327.13 329.17 0
20050526 327.39 339.61 327.39 334.52 0
20050527 332.74 338.09 326.37 327.39 0
20050530 327.39 327.39 327.39 327.39 0
20050531 329.17 329.68 322.29 324.84 0
20050601 326.88 328.04 322.29 326.88 0
20050602 325.10 334.78 318.98 328.66 0
20050603 328.66 337.32 328.66 333.25 0
20050606 335.03 335.90 330.95 334.01 0
20050607 335.79 341.40 334.01 340.12 0
20050608 337.32 340.12 334.52 336.05 0
20050609 334.27 336.30 331.20 335.29 0
20050610 338.09 342.17 335.62 337.32 0
20050613 338.85 343.44 337.32 342.42 0
20050614 343.69 343.69 339.87 343.18 0
20050615 344.71 348.02 341.40 347.51 0
20050616 347.77 350.83 346.49 350.57 0
20050617 350.57 358.46 349.29 354.90 0
20050620 352.61 354.79 351.85 353.63 0
20050621 352.86 356.45 352.86 354.65 0
20050622 342.06 356.43 340.39 356.43 0
20050623 358.21 358.21 354.14 354.65 0
20050624 352.10 355.41 350.57 351.59 0
20050627 371.64 376.14 367.94 369.00 0
20050628 368.21 374.02 368.21 373.23 0
20050629 375.08 375.08 369.00 371.11 0
20050630 372.17 373.76 368.74 372.44 0
20050701 372.44 375.87 370.06 374.02 0
20050704 375.87 375.87 369.00 374.02 0
20050705 372.70 378.52 372.70 377.72 0
20050706 377.72 382.74 377.72 381.42 0
20050707 379.57 380.89 356.84 370.85 0
20050708 377.19 378.25 374.02 376.14 0
20050711 374.29 382.47 374.29 380.89 0
20050712 382.74 385.18 376.40 382.74 0
20050713 381.69 392.25 381.69 390.67 0
20050714 387.77 390.94 384.33 386.71 0
20050715 385.65 386.71 381.95 384.86 0
20050718 383.80 386.11 380.89 381.16 0
20050719 381.16 382.22 377.99 380.63 0
20050720 383.27 383.65 380.63 382.48 0
20050721 382.22 384.07 376.40 382.22 0
20050722 384.07 384.86 379.15 381.42 0
20050725 389.09 389.09 379.84 380.10 0
20050726 377.99 381.69 377.99 379.57 0
20050727 378.52 381.16 377.99 378.52 0
20050728 380.89 384.37 380.37 380.63 0
20050729 383.54 386.97 378.52 382.74 0
20050801 384.86 388.03 381.69 386.71 0
20050802 384.86 389.62 384.86 387.50 0
20050803 384.59 385.65 383.27 384.86 0
20050804 386.18 387.77 384.07 387.24 0
20050805 386.71 395.70 386.18 393.32 0
20050808 395.70 397.28 392.00 393.58 0
20050809 391.73 397.28 390.67 395.43 0
20050810 393.58 400.45 393.58 399.66 0
20050811 397.81 399.40 396.49 397.55 0
20050812 399.92 400.98 397.28 399.66 0
20050815 398.60 403.36 398.34 399.66 0
20050816 399.92 406.00 399.92 400.45 0
20050817 397.55 399.66 394.37 397.02 0
20050818 398.60 398.60 394.11 394.64 0
20050819 393.58 398.87 387.77 396.49 0
20050822 394.90 396.75 390.67 395.96 0
20050823 395.43 395.43 389.35 394.37 0
20050824 391.47 394.90 389.53 391.20 0
20050825 389.09 391.20 387.50 390.41 0
20050826 391.20 393.85 388.56 390.41 0
20050829 390.41 390.41 390.41 390.41 0
20050830 393.85 396.49 391.20 394.11 0
20050831 395.96 399.92 393.32 394.90 0
20050901 395.43 399.66 394.37 396.49 0
20050902 394.90 397.81 388.29 388.56 0
20050905 388.03 391.20 385.76 389.35 0
20050906 388.29 388.90 383.54 385.92 0
20050907 386.44 392.46 382.99 386.71 0
20050908 391.20 394.32 386.31 388.56 0
20050909 391.20 391.47 388.29 389.62 0
20050912 393.05 393.05 386.71 389.09 0
20050913 389.09 390.14 385.92 386.44 0
20050914 387.77 387.77 382.95 384.07 0
20050915 384.33 387.50 382.22 386.97 0
20050916 388.29 391.47 385.65 387.50 0
20050919 387.24 388.56 384.07 386.97 0
20050920 385.92 387.24 385.92 386.71 0
20050921 388.96 389.22 379.86 381.47 0
20050922 380.40 382.80 377.19 379.06 0
20050923 380.13 386.55 376.65 380.40 0
20050926 383.87 386.28 377.45 377.99 0
20050927 378.26 379.99 373.98 378.26 0
20050928 380.66 384.68 377.08 381.20 0
20050929 379.06 387.08 378.26 385.75 0
20050930 387.62 388.04 383.07 383.61 0
20051003 385.75 388.96 383.41 388.15 0
20051004 389.76 389.76 385.21 386.01 0
20051005 387.35 390.35 382.54 385.21 0
20051006 380.93 383.34 377.72 377.99 0
20051007 380.93 383.07 377.45 379.59 0
20051010 380.93 382.54 378.85 379.33 0
20051011 378.26 381.20 374.78 378.79 0
20051012 375.31 376.38 372.10 373.71 0
20051013 371.84 373.71 364.08 368.63 0
20051014 387.89 404.47 382.54 386.82 0
20051017 386.82 387.68 381.73 385.21 0
20051018 384.14 397.78 375.31 377.72 0
20051019 376.65 377.45 369.70 372.91 0
20051020 376.92 377.72 373.17 374.51 0
20051021 371.84 379.86 369.70 372.64 0
20051024 371.03 379.33 371.03 377.99 0
20051025 377.72 377.99 368.36 368.36 0
20051026 368.09 376.49 368.09 375.31 0
20051027 374.51 374.51 366.75 368.89 0
20051028 368.89 370.23 364.68 370.23 0
20051031 371.57 379.59 368.32 377.72 0
20051101 375.85 386.82 375.85 385.21 0
20051102 387.62 390.03 384.14 390.03 0
20051103 387.89 395.91 387.62 395.11 0
20051104 395.38 395.38 386.01 389.76 0
20051107 390.56 395.64 388.51 395.64 0
20051108 395.11 401.26 395.11 400.46 0
20051109 401.26 407.41 400.19 402.33 0
20051110 407.68 417.31 402.33 411.16 0
20051111 415.17 415.17 409.55 415.17 0
20051114 418.65 427.68 410.97 416.24 0
20051115 416.77 425.36 415.17 423.46 0
20051116 424.80 432.02 418.38 423.46 0
20051117 423.46 428.54 421.59 426.94 0
20051118 427.21 428.81 416.24 422.93 0
20051121 425.33 434.70 417.04 421.86 0
20051122 422.66 423.73 419.98 421.59 0
20051123 421.59 426.40 420.52 421.05 0
20051124 423.73 426.40 417.84 419.45 0
20051125 422.12 428.01 419.18 428.01 0
20051128 428.01 429.67 422.12 423.19 0
20051129 424.80 425.33 419.45 421.05 0
20051130 418.91 420.79 416.77 419.18 0
20051201 421.59 424.53 420.17 422.93 0
20051202 425.33 429.35 425.33 427.47 0
20051205 429.35 429.35 423.91 427.74 0
20051206 427.21 429.41 425.48 426.67 0
20051207 426.94 430.95 426.94 428.01 0
20051208 428.01 428.01 420.79 424.26 0
20051209 424.26 428.01 422.81 426.67 0
20051212 429.35 430.68 428.01 428.28 0
20051213 427.74 434.43 426.94 434.43 0
20051214 435.50 437.64 431.91 434.70 0
20051215 434.70 436.30 431.92 433.63 0
20051216 432.29 436.57 430.15 430.95 0
20051219 432.02 440.58 431.22 435.23 0
20051220 434.96 440.31 433.89 440.05 0
20051221 440.31 444.86 439.24 442.72 0
20051222 443.26 447.00 441.12 442.19 0
20051223 442.19 447.54 442.19 445.66 0
20051226 463.59 463.59 463.59 463.59 0
20051227 463.59 463.59 463.59 463.59 0
20051228 451.55 451.55 443.79 447.00 0
20051229 445.94 460.11 445.94 450.75 0
20051230 452.62 452.62 446.52 449.14 0
20060102 467.21 467.21 467.21 467.21 0
20060103 448.35 453.70 448.35 452.62 0
20060104 456.10 457.44 448.87 453.96 0
20060105 454.50 454.50 444.06 445.94 0
20060106 444.86 445.13 435.50 438.17 0
20060109 437.10 440.16 428.81 433.36 0
20060110 434.43 434.43 429.55 431.75 0
20060111 431.49 438.98 431.49 437.91 0
20060112 435.23 437.91 434.96 436.03 0
20060113 433.36 439.78 431.22 438.44 0
20060116 439.24 444.86 435.23 443.52 0
20060117 442.99 448.61 440.63 447.27 0
20060118 447.80 451.55 441.12 448.08 0
20060119 449.14 454.23 445.94 453.70 0
20060120 452.08 456.37 447.27 448.87 0
20060123 446.20 456.64 443.26 444.59 0
20060124 442.19 453.70 442.19 453.16 0
20060125 454.23 458.24 451.28 458.24 0
20060126 460.11 466.27 456.90 457.97 0
20060127 462.52 462.52 456.64 460.11 0
20060130 461.72 464.39 458.51 459.04 0
20060131 457.17 464.66 457.17 463.32 0
20060201 462.25 468.41 458.51 461.72 0
20060202 464.93 464.93 456.10 456.37 0
20060203 459.58 463.59 457.44 463.06 0
20060206 463.06 468.94 461.18 464.13 0
20060207 467.60 471.62 458.78 460.65 0
20060208 455.57 466.27 455.57 463.32 0
20060209 463.59 478.57 460.11 464.93 0
20060210 465.20 471.40 461.99 463.06 0
20060213 463.23 522.56 450.38 459.04 0
20060214 462.25 462.25 452.77 455.30 0
20060215 456.64 463.86 456.64 462.79 0
20060216 464.13 471.08 462.25 469.21 0
20060217 471.08 475.90 464.13 475.09 0
20060220 473.49 480.98 463.32 474.56 0
20060221 478.57 479.64 471.88 474.02 0
20060222 469.21 475.90 468.67 469.74 0
20060223 471.08 471.08 460.38 461.18 0
20060224 463.86 466.27 452.89 465.73 0
20060227 467.87 471.62 462.23 469.21 0
20060228 467.07 471.08 461.45 469.21 0
20060301 466.53 776.66 462.60 465.20 3319294
20060302 465.20 475.63 452.62 453.43 0
20060303 452.08 460.11 446.32 459.04 0
20060306 461.45 461.45 456.90 460.11 0
20060307 459.04 460.11 450.21 451.01 0
20060308 448.61 449.14 441.38 444.33 0
20060309 447.80 450.31 443.79 445.66 0
20060310 443.52 448.87 440.58 447.00 0
20060313 450.21 466.53 450.21 460.11 0
20060314 457.97 463.86 457.44 459.04 0
20060315 461.18 465.73 459.12 461.99 0
20060316 464.66 475.63 463.03 473.76 0
20060317 472.41 487.67 472.41 481.78 0
20060320 483.92 486.81 479.11 480.44 0
20060321 481.51 484.99 478.84 482.85 0
20060322 482.58 486.86 478.57 485.79 0
20060323 485.79 494.35 485.53 491.14 0
20060324 490.07 497.03 488.91 493.28 0
20060327 493.02 493.80 482.32 483.65 0
20060328 481.51 488.46 478.57 481.78 0
20060329 492.58 513.65 492.58 507.91 0
20060330 507.91 515.07 494.20 508.73 0
20060331 509.55 517.21 505.17 515.29 0
20060403 515.29 517.76 515.29 517.76 0
20060404 514.75 521.19 255.32 516.11 0
20060405 515.02 517.76 511.74 516.66 0
20060406 516.66 516.66 514.20 516.11 0
20060407 516.11 518.58 510.09 512.56 0
20060410 514.20 521.86 514.20 520.77 0
20060411 519.12 522.96 509.55 510.37 0
20060412 507.91 510.37 501.06 503.53 0
20060413 505.44 507.91 499.69 504.07 0
20060414 524.35 524.35 524.35 524.35 0
20060417 524.35 524.35 524.35 524.35 0
20060418 506.81 506.81 496.69 502.98 0
20060419 508.18 516.11 503.23 512.01 0
20060420 510.92 516.94 510.92 513.65 0
20060421 516.66 521.04 514.75 518.58 0
20060424 518.30 527.17 513.93 517.48 0
20060425 520.77 525.42 517.56 522.68 0
20060426 523.50 526.79 518.30 521.31 0
20060427 520.22 533.08 520.22 528.71 0
20060428 528.71 529.25 526.79 529.25 0
20060501 550.53 550.53 550.53 550.53 0
20060502 527.33 534.72 527.33 529.25 0
20060503 529.25 530.09 517.21 517.21 0
20060504 520.49 550.05 517.21 547.58 0
20060505 546.76 547.86 537.18 539.66 0
20060508 543.20 544.03 536.75 541.02 0
20060509 543.20 543.20 536.92 541.84 0
20060510 543.75 551.15 539.10 540.47 0
20060511 538.83 545.13 537.18 541.56 0
20060512 537.46 542.38 528.15 530.62 0
20060515 528.15 531.71 520.22 530.07 0
20060516 534.45 534.89 508.18 524.60 0
20060517 523.23 529.80 508.18 509.27 0
20060518 508.18 525.00 492.86 497.78 0
20060519 498.05 502.16 493.40 499.97 0
20060522 501.06 501.06 484.37 492.86 0
20060523 493.68 511.19 493.13 509.82 0
20060524 506.26 509.55 495.04 496.14 0
20060525 495.04 500.52 490.94 495.04 0
20060526 495.59 509.55 492.58 509.00 0
20060529 529.47 529.47 529.47 529.47 0
20060530 497.71 507.08 493.40 493.40 0
20060531 490.12 507.98 489.57 498.33 0
20060601 493.68 505.99 493.40 498.33 0
20060602 499.69 514.20 493.21 508.45 0
20060605 513.93 515.57 509.27 515.02 0
20060606 512.01 518.03 502.71 504.90 0
20060607 665.64 673.38 663.11 669.97 0
20060608 658.42 672.86 650.12 668.89 0
20060609 676.72 679.98 577.78 679.72 0
20060612 715.57 715.57 692.28 698.29 1932166
20060613 661.76 689.65 658.63 647.69 0
20060614 648.41 687.03 669.74 653.10 0
20060615 657.07 692.28 675.67 661.40 0
20060616 671.87 699.42 680.26 655.63 0
20060619 677.40 677.40 668.57 673.72 1254865
20060620 657.07 695.75 673.50 660.68 0
20060621 662.49 697.55 681.01 657.07 0
20060622 665.37 694.16 687.03 665.37 0
20060623 667.90 697.91 693.78 667.53 0
20060626 667.90 697.55 657.07 661.40 0
20060627 664.29 693.03 681.76 657.07 0
20060628 683.64 693.90 680.64 687.03 1259767
20060629 689.27 704.30 688.90 703.92 2442479
20060630 703.92 713.70 709.18 710.31 3110661
20060703 713.32 717.82 711.06 717.07 1376260
20060704 713.70 718.57 705.06 714.44 1487395
20060705 712.57 716.70 702.05 706.93 1018573
20060706 706.93 715.57 706.93 714.44 1509964
20060707 710.69 716.82 708.81 713.32 1108280
20060710 709.93 718.57 709.56 717.07 1407720
20060711 713.70 721.21 712.19 717.82 2818403
20060712 719.70 721.21 713.70 716.70 1671938
20060713 713.70 722.71 703.55 706.93 3638072
20060714 694.90 702.05 687.40 688.53 3518957
20060717 687.40 693.40 679.13 684.39 5953343
20060718 683.27 687.40 678.39 679.52 2084679
20060719 685.52 693.40 677.63 691.90 1769965
20060720 692.66 699.42 687.77 695.29 1561372
20060721 694.54 700.55 673.88 675.75 3485559
20060724 676.13 685.89 676.13 684.39 2748188
20060725 689.27 692.66 682.14 690.03 2557376
20060726 689.65 693.40 679.89 683.64 4100624
20060727 684.39 690.40 673.50 676.13 6627567
20060728 670.88 688.42 643.98 644.95 9197025
20060731 646.46 657.35 643.26 650.96 6203541
20060801 649.08 652.84 641.95 644.95 3012634
20060802 647.95 650.58 640.82 644.95 3506761
20060803 619.54 619.54 627.30 628.42 0
20060804 628.42 647.21 634.05 645.33 4017871
20060807 642.32 651.72 642.32 646.46 2557034
20060808 653.59 656.97 648.00 652.46 4448508
20060809 656.97 656.97 645.33 650.21 3290188
20060810 641.57 642.32 624.54 630.30 9286845
20060811 634.05 641.95 629.25 634.81 2926005
20060814 643.07 643.07 634.43 637.82 2673071
20060815 635.94 653.59 635.94 649.08 3649812
20060816 653.59 658.00 648.34 650.96 3708173
20060817 654.72 662.61 652.39 661.48 3482938
20060818 661.86 681.76 661.48 679.89 9342014
20060821 679.89 694.16 670.88 679.13 9574088
20060822 676.13 683.98 661.10 674.63 6351608
20060823 676.13 680.26 670.12 673.12 7335644
20060824 673.12 686.27 656.22 683.64 4131286
20060825 683.64 691.15 683.64 688.15 1675585
20060828 688.15 688.15 688.15 688.15 0
20060829 693.78 705.80 685.52 687.03 2598981
20060830 693.15 698.08 627.53 696.56 1695947
20060831 694.29 698.08 692.77 695.80 2156607
20060901 694.66 698.08 692.40 696.94 1772630
20060904 695.42 706.02 695.42 701.86 1532064
20060905 705.26 705.26 698.83 701.11 1031027
20060906 697.70 701.48 694.29 699.97 2135118
20060907 699.59 701.48 683.31 692.77 5466843
20060908 697.70 699.59 691.64 698.45 2088747
20060911 698.45 700.34 691.26 696.56 1765731
20060912 697.32 707.92 693.27 707.54 2352498
20060913 713.97 729.87 704.06 714.35 5759887
20060914 712.46 720.79 707.92 710.57 3128709
20060915 714.35 719.65 712.19 716.62 2606296
20060918 720.79 720.79 706.40 710.57 1994760
20060919 707.92 711.75 701.86 704.51 2327729
20060920 706.79 713.12 699.21 709.05 3956720
20060921 706.02 709.05 702.24 707.54 2706617
20060922 706.02 706.79 694.29 699.21 2112385
20060925 704.89 707.16 696.22 698.83 995401
20060926 699.59 704.51 693.91 702.24 2936664
20060927 706.79 709.05 696.18 699.97 2287917
20060928 698.08 714.72 697.70 709.43 3198605
20060929 712.83 713.21 704.51 708.30 3376174
20061002 714.35 714.35 701.86 704.89 2966975
20061003 700.34 709.05 695.04 708.68 2407239
20061004 707.92 711.70 704.43 709.81 4821829
20061005 713.21 724.19 710.30 723.06 3744995
20061006 730.63 745.02 717.82 728.74 5493874
20061009 728.74 729.87 719.65 723.82 2604034
20061010 722.30 730.63 719.65 729.11 2745071
20061011 731.76 732.59 722.45 725.33 2446032
20061012 726.85 731.76 720.69 727.98 953101
20061013 729.87 730.63 723.43 728.36 3513139
20061016 728.36 736.69 728.36 734.42 2529953
20061017 736.31 736.31 722.30 723.06 1504807
20061018 729.87 745.02 729.87 740.85 3498096
20061019 739.34 742.74 731.76 736.31 2871857
20061020 734.04 756.75 734.04 754.86 5888370
20061023 761.67 762.81 752.58 753.35 2260660
20061024 756.75 770.00 754.11 763.57 3736400
20061025 762.05 783.25 762.05 771.52 5306240
20061026 771.51 781.74 769.13 771.13 5384505
20061027 772.28 777.57 764.29 765.84 1834609
20061030 762.05 766.97 757.13 759.40 3622394
20061031 757.51 771.13 752.18 763.95 3136739
20061101 758.64 767.73 755.24 762.43 3335457
20061102 756.38 765.08 752.20 758.27 3847465
20061103 757.13 773.03 754.48 769.24 3335457
20061106 766.97 791.20 761.90 786.28 7792196
20061107 783.25 803.31 783.25 799.91 4221489
20061108 793.10 803.31 787.79 799.91 2868577
20061109 797.26 803.31 788.17 797.26 2315401
20061110 800.29 801.05 788.92 798.77 1895570
20061113 802.18 802.18 790.45 793.85 1743337
20061114 794.99 824.51 782.35 806.72 5382922
20061115 810.13 810.13 792.05 802.56 2079472
20061116 796.88 805.20 794.61 803.31 1164600
20061117 806.72 810.89 788.55 790.45 3215683
20061120 790.45 793.10 784.47 786.28 2517286
20061121 782.50 795.74 782.50 790.82 1395665
20061122 790.45 802.94 784.39 794.23 2984279
20061123 794.23 797.63 789.30 791.96 1165504
20061124 788.17 790.45 777.20 782.88 2099378
20061127 787.03 792.71 777.57 778.71 1725467
20061128 776.06 765.46 763.57 765.46 4401659
20061129 769.24 780.60 763.95 779.84 4258587
20061130 777.20 782.12 766.60 771.13 2385071
20061201 776.81 784.39 767.35 770.38 5115325
20061204 770.38 793.10 770.38 788.92 3996645
20061205 788.92 813.16 780.45 810.89 4457418
20061206 810.13 815.05 783.42 813.91 2866767
20061207 815.43 831.12 807.85 829.44 5838153
20061208 822.24 829.81 820.35 827.54 2753327
20061211 829.44 836.63 827.54 835.87 2616701
20061212 839.28 844.95 835.87 843.82 2768257
20061213 843.82 875.62 838.90 857.08 4349067
20061214 854.79 877.14 854.79 868.43 2697342
20061215 866.54 866.92 853.95 858.97 5841320
20061218 854.79 882.05 854.79 870.70 2192234
20061219 869.94 872.21 860.10 863.89 2297305
20061220 868.43 882.81 868.43 873.72 2065900
20061221 871.46 887.36 870.70 879.03 1495306
20061222 880.54 921.43 878.27 921.43 2259303
20061225 921.43 921.43 921.43 921.43 0
20061226 921.43 921.43 921.43 921.43 0
20061227 944.90 1003.95 862.62 947.92 5377380
20061228 957.01 977.78 951.77 957.76 2211235
20061229 963.07 963.07 946.41 955.49 788087
20070101 955.49 955.49 955.49 955.49 0
20070102 966.85 967.61 951.71 962.31 1992385
20070103 967.61 967.61 934.30 935.81 4086334
20070104 931.28 931.28 913.10 915.37 6539491
20070105 908.56 923.70 903.19 913.10 4161320
20070108 911.58 922.95 908.56 908.56 3280038
20070109 910.82 924.46 914.61 914.61 3646032
20070110 912.35 913.86 895.68 896.44 4072988
20070111 896.44 909.31 890.38 901.74 3818850
20070112 904.78 929.75 900.22 928.24 10772856
20070115 927.48 951.91 920.67 933.54 2996381
20070116 936.57 936.57 913.10 917.64 1511480
20070117 920.67 928.24 903.26 923.70 5184656
20070118 923.70 951.71 922.42 912.76 0
20070119 950.96 1014.55 950.96 984.27 14630160
20070122 1000.93 1022.12 978.98 990.33 11202300
20070123 994.11 1001.42 971.40 987.30 4079548
20070124 985.78 985.78 966.09 973.66 3686862
20070125 970.64 994.13 966.85 978.22 4506843
20070126 966.09 982.00 965.34 965.34 3025448
20070129 974.43 982.76 960.80 974.43 3235929
20070130 975.94 981.09 966.00 972.91 2180358
20070131 964.58 971.40 960.80 962.31 2257832
20070201 958.53 976.69 958.53 963.83 7987861
20070202 961.56 985.02 958.53 975.94 5977493
20070205 969.13 978.98 969.13 977.46 1837889
20070206 975.18 981.24 972.91 977.46 1876456
20070207 977.46 992.02 977.46 990.33 1839133
20070208 995.62 995.62 979.73 984.27 2044298
20070209 991.84 996.39 970.97 972.91 2771650
20070212 975.94 984.27 972.91 975.18 3269406
20070213 982.76 988.44 978.98 982.76 2333271
20070214 991.84 997.15 980.11 995.62 3738096
20070215 991.84 995.46 981.24 987.30 1887540
20070216 988.81 993.36 984.79 986.54 1401320
20070219 984.27 992.19 976.69 982.00 2566032
20070220 977.46 988.06 959.29 963.07 5366636
20070221 966.85 966.85 941.88 945.66 4074798
20070222 944.90 953.98 931.28 932.03 7588728
20070223 930.51 935.06 927.48 927.48 5622130
20070226 930.51 949.44 947.92 947.92 3770104
20070227 944.90 944.90 908.56 915.37 7974289
20070228 902.50 919.91 892.65 908.56 7863224
20070301 904.02 928.99 897.20 904.78 9249614
20070302 908.56 923.49 892.20 916.89 4818323
20070305 897.20 916.13 907.80 907.80 5731499
20070306 909.31 919.16 902.61 914.61 3311932
20070307 927.48 935.81 915.89 925.97 4195476
20070308 934.30 941.12 923.37 941.12 3016400
20070309 938.84 943.38 927.48 938.84 2061942
20070312 946.41 946.41 928.99 931.28 2218926
20070313 925.97 934.30 916.13 916.13 2847766
20070314 901.74 928.37 894.18 894.93 3698850
20070315 911.58 922.19 899.47 919.91 4053987
20070316 913.10 924.46 908.56 918.39 4348728
20070319 923.70 931.28 920.67 927.48 2368897
20070320 927.48 963.07 959.29 959.29 9342243
20070321 968.12 1663.48 959.87 975.04 4290782
20070322 990.41 990.41 972.73 981.19 6483651
20070323 983.49 983.49 961.21 974.28 2118978
20070326 981.19 983.49 962.75 966.59 1394449
20070327 967.36 971.20 957.36 962.75 3761400
20070328 963.52 966.49 956.60 959.68 1904104
20070329 968.89 973.50 962.79 968.89 3199252
20070330 971.96 975.81 965.05 965.05 1187822
20070402 959.68 971.20 959.68 969.66 2625290
20070403 970.44 979.65 968.12 974.28 1733588
20070404 981.19 985.46 960.44 981.96 4538756
20070405 981.96 999.62 979.65 986.57 3788817
20070406 986.57 986.57 986.57 986.57 0
20070409 986.57 986.57 986.57 986.57 0
20070410 991.94 991.94 978.12 984.25 2495787
20070411 980.41 990.41 969.66 972.73 2190194
20070412 968.89 977.34 962.75 975.04 2563213
20070413 971.96 995.01 971.96 994.25 2920407
20070416 1002.70 1005.71 991.17 994.25 2785999
20070417 996.56 996.56 980.41 985.03 4010043
20070418 988.09 988.09 971.20 979.65 1903101
20070419 975.04 975.81 962.75 964.28 2527661
20070420 970.44 970.44 935.08 940.47 11413704
20070423 939.70 965.05 933.55 954.29 6623519
20070424 952.76 958.91 934.32 937.39 3669678
20070425 944.31 949.30 938.16 938.92 2435827
20070426 947.38 959.68 942.76 946.60 3413791
20070427 942.00 950.45 935.08 939.70 3233355
20070430 932.01 941.23 925.87 934.32 2844510
20070501 928.94 952.76 920.13 943.54 3466729
20070502 948.92 952.89 927.56 948.92 3057378
20070503 948.92 964.28 938.16 959.68 3829384
20070504 962.75 984.25 955.84 968.12 4121714
20070507 968.12 968.12 968.12 968.12 0
20070508 945.10 946.60 933.80 940.58 3381359
20070509 968.12 968.89 950.45 954.29 3455473
20070510 949.68 967.20 946.60 960.44 3952646
20070511 957.36 965.05 960.44 960.44 4427642
20070514 970.44 976.57 961.97 970.44 11104879
20070515 975.04 976.57 969.66 972.73 10870167
20070516 976.57 1054.18 971.20 1054.18 30956936
20070517 1049.58 1066.63 1024.22 1029.59 6038858
20070518 1026.52 1051.87 1026.52 1047.26 6093580
20070521 1054.95 1054.95 1022.68 1032.66 3739779
20070522 1037.27 1043.42 1029.59 1034.98 3358401
20070523 1029.59 1045.49 1029.59 1036.50 2248259
20070524 1035.74 1045.73 1033.43 1033.43 2093233
20070525 1031.13 1038.82 1027.29 1031.90 9646793
20070528 1031.90 1031.90 1031.90 1031.90 0
20070529 1039.58 1044.96 1035.74 1038.05 1569646
20070530 1304.43 1311.20 1296.69 1307.33 2040194
20070531 1306.36 1319.91 1300.55 1317.98 2260806
20070601 1320.88 1358.61 1318.94 1347.01 6979490
20070604 1342.02 1343.92 1316.89 1340.13 2027148
20070605 1334.43 1350.56 1290.81 1299.34 5722850
20070606 1299.34 1323.61 1246.23 1250.03 2683499
20070607 1250.03 1303.14 1234.85 1237.70 3441386
20070608 1242.44 1254.76 1224.42 1235.80 5383656
20070611 1253.82 1277.53 1239.59 1262.36 14891091
20070612 1268.99 1268.99 1252.87 1255.72 1042675
20070613 1250.03 1268.05 1240.54 1252.87 1771777
20070614 1275.63 1277.53 1250.58 1266.15 2288212
20070615 1275.63 1297.21 1262.36 1291.76 2400292
20070618 1305.98 1305.98 1255.72 1257.61 4506203
20070619 1262.36 1268.05 1239.59 1239.59 1090333
20070620 1248.13 1256.66 1233.90 1235.80 3456463
20070621 1232.95 1244.34 1214.93 1237.70 1926138
20070622 1237.70 1240.54 1219.68 1225.37 2058041
20070625 1223.47 1226.68 1206.40 1221.57 1986343
20070626 1210.19 1230.11 1210.19 1225.37 1298678
20070627 1213.99 1224.42 1191.22 1192.17 5148319
20070628 1205.45 1208.29 1183.64 1192.17 3179056
20070629 1189.33 1195.97 1158.98 1179.84 3484088
20070702 1175.10 1188.38 1159.93 1180.79 2184883
20070703 1185.53 1196.91 1181.74 1193.12 1230565
20070704 1251.92 1269.94 1191.69 1239.59 7002232
20070705 1237.70 1250.03 1224.42 1248.13 6793044
20070706 1243.39 1231.06 1224.42 1231.06 4185039
20070709 1233.90 1233.90 1213.99 1229.16 1900306
20070710 1225.37 1228.20 1198.81 1200.71 1834724
20070711 1188.38 1232.95 1188.38 1222.52 4637789
20070712 1223.47 1230.11 1214.93 1226.31 2274611
20070713 1238.64 1246.23 1227.26 1230.11 1839363
20070716 1242.44 1242.44 1219.68 1231.06 1451879
20070717 1233.90 1233.90 1210.19 1215.88 985422
20070718 1204.50 1222.92 1190.27 1194.07 1660541
20070719 1197.86 1213.99 1186.48 1199.76 2194583
20070720 1203.55 1214.14 1182.81 1187.43 2038113
20070723 1180.79 1198.81 1177.00 1182.69 1515353
20070724 1181.74 1181.74 1149.49 1158.98 2375198
20070725 1153.29 1158.03 1129.58 1137.16 3752216
20070726 1137.16 1141.91 1051.80 1051.80 6039796
20070727 1042.32 1066.52 1016.71 1041.37 6780180
20070730 1041.37 1066.03 1030.94 1046.11 3202253
20070731 1053.70 1075.52 1053.70 1075.52 3191393
20070801 1056.55 1075.52 1036.63 1061.29 4292058
20070802 1075.52 1079.31 1048.96 1051.80 4403506
20070803 1058.44 1066.98 1042.32 1053.70 1764397
20070806 1043.27 1063.19 1030.94 1036.63 3242214
20070807 1041.37 1059.39 1033.78 1046.11 2883620
20070808 1059.39 1093.54 1037.58 1090.69 4593716
20070809 1095.43 1104.92 1032.84 1070.77 6339028
20070810 1062.24 1071.72 993.00 1011.02 4023192
20070813 1026.20 1057.50 1009.00 1044.22 2067741
20070814 1038.53 1059.39 1029.04 1032.84 2213562
20070815 1029.99 1056.58 980.67 994.90 4151404
20070816 973.09 992.81 935.62 945.58 3627694
20070817 953.17 988.26 916.18 978.78 7898876
20070820 997.74 1001.54 931.83 976.88 1275271
20070821 986.36 986.36 944.16 954.12 3178424
20070822 976.88 1000.59 969.29 996.80 3645619
20070823 1007.23 1031.89 855.01 1012.92 2652605
20070824 1012.92 1025.25 1000.59 1010.07 1341064
20070827 1010.07 1010.07 1010.07 1010.07 0
20070828 1014.82 1016.48 971.19 975.93 2312674
20070829 971.83 991.86 965.15 988.04 1298719
20070830 1007.12 1007.12 968.01 987.09 2724206
20070831 988.04 994.72 980.12 989.00 2555706
20070903 998.53 1004.26 981.37 989.95 1797404
20070904 993.76 993.76 975.64 987.09 1683218
20070905 983.27 998.53 945.13 953.71 3372098
20070906 948.94 968.97 936.54 950.85 3313275
20070907 950.85 979.46 920.33 924.62 3929815
20070910 931.30 931.30 907.45 913.65 2408282
20070911 926.05 931.30 917.47 926.05 1911484
20070912 929.87 943.22 920.81 937.50 2641267
20070913 938.93 943.70 930.34 940.83 2201091
20070914 929.87 944.65 890.76 920.33 5527891
20070917 916.04 922.24 879.80 885.04 4029216
20070918 880.27 895.53 871.21 887.90 3346094
20070919 927.01 943.70 914.61 940.36 7944771
20070920 939.40 1004.99 925.57 944.17 3245120
20070921 936.54 950.37 927.01 932.25 2779674
20070924 927.96 938.54 920.33 922.24 2796870
20070925 914.61 929.39 880.75 888.37 6737170
20070926 896.01 901.26 874.55 876.46 8270237
20070927 884.09 906.02 878.84 904.12 4949518
20070928 900.30 928.43 900.30 925.57 13315696
20071001 918.42 949.89 918.42 947.51 2483881
20071002 954.66 978.51 949.42 966.11 3561149
20071003 971.83 991.86 897.83 972.78 3282972
20071004 969.92 994.72 966.11 968.01 3455666
20071005 968.01 1015.70 956.57 1006.16 6928528
20071008 1004.26 1027.14 988.04 1023.33 2905603
20071009 1020.47 1038.59 1020.47 1028.10 2749161
20071010 1027.14 1047.17 1015.70 1028.10 3948689
20071011 1032.87 1032.87 1019.04 1023.33 1830223
20071012 1016.65 1020.47 1005.21 1015.70 1734911
20071015 1011.89 1020.95 986.14 989.95 1120048
20071016 988.04 1009.98 965.15 989.00 3844883
20071017 988.04 1004.26 983.04 997.58 2310558
20071018 1003.30 1011.89 984.23 999.49 2584646
20071019 1002.35 1008.07 983.27 988.04 1661408
20071022 967.06 985.18 967.06 973.74 1663610
20071023 987.09 995.67 981.37 988.04 1395814
20071024 993.76 1000.44 977.55 986.14 1607513
20071025 1002.35 1050.03 990.90 1044.31 3652582
20071026 1057.66 1073.88 1044.31 1065.29 2720851
20071029 1071.02 1081.51 1052.89 1058.62 1444571
20071030 1059.57 1066.49 1040.50 1041.45 2703865
20071031 1048.13 1073.88 1030.96 1068.15 2115320
20071101 1064.34 1071.97 1034.77 1054.80 1907919
20071102 1054.80 1065.29 1009.02 1011.89 2724416
20071105 1009.02 1009.02 979.46 1001.39 2426526
20071106 1018.56 1022.38 970.88 977.55 2786909
20071107 969.92 988.04 934.16 942.26 3217019
20071108 924.14 947.03 909.84 938.45 4302151
20071109 946.08 946.08 906.50 916.99 2900675
20071112 916.99 926.53 904.12 918.42 2202349
20071113 915.56 926.07 904.12 915.07 2687822
20071114 925.57 934.63 909.36 913.18 1909387
20071115 918.90 921.76 905.07 911.27 2559691
20071116 906.02 913.18 890.76 901.72 2042761
20071119 898.39 927.01 883.58 887.90 2828116
20071120 897.44 899.35 866.92 896.96 2716132
20071121 887.43 893.63 856.91 862.63 3232328
20071122 870.74 872.17 853.09 862.63 3317364
20071123 861.20 895.53 861.20 891.72 2119829
20071126 904.12 904.12 870.74 873.60 2468048
20071127 872.17 888.86 859.29 871.69 2536937
20071128 874.55 899.35 873.12 896.49 2057546
20071129 904.12 913.18 889.81 899.35 1734911
20071130 898.87 909.84 886.00 890.29 1709431
20071203 894.10 905.55 891.72 896.49 1644317
20071204 894.58 904.59 865.49 869.31 2159569
20071205 877.89 891.72 872.34 891.72 1369915
20071206 891.72 917.47 891.24 905.55 2107142
20071207 906.02 929.87 906.02 911.27 1500248
20071210 903.16 922.24 901.72 917.47 1694961
20071211 916.04 932.25 915.56 916.99 1316439
20071212 911.27 934.63 896.49 919.85 1994319
20071213 914.13 914.13 889.81 889.81 2366340
20071214 902.21 902.69 877.41 887.90 1047594
20071217 877.89 877.89 848.31 851.19 2348515
20071218 843.56 867.40 843.56 855.48 2347571
20071219 845.94 845.94 823.05 836.40 2935801
20071220 833.06 863.39 826.87 833.06 1721909
20071221 845.46 852.62 834.02 841.17 2455361
20071224 841.17 851.66 840.69 848.31 177832
20071225 848.31 848.31 848.31 848.31 0
20071226 848.31 848.31 848.31 848.31 0
20071227 855.00 855.00 833.82 847.85 837782
20071228 848.31 848.31 822.57 843.08 2001973
20071231 835.93 856.43 834.50 843.08 613499
20080101 843.08 843.08 843.08 843.08 0
20080102 836.88 844.99 817.33 818.76 3195734
20080103 812.56 825.44 772.98 821.14 2633927
20080104 811.61 826.87 775.84 778.70 1673047
20080107 774.89 776.43 724.82 731.97 2631411
20080108 742.46 749.62 735.31 739.60 2742136
20080109 731.97 731.97 683.81 690.96 4077239
20080110 700.50 701.93 676.66 678.56 4680149
20080111 666.17 717.19 655.67 712.42 7443360
20080114 711.94 721.96 695.73 705.27 3288424
20080115 704.31 710.04 670.93 670.93 901847
20080116 663.30 674.27 641.85 661.87 3460699
20080117 667.60 679.99 653.29 654.72 3678061
20080118 658.06 680.95 643.75 649.00 4539330
20080121 637.55 643.71 614.19 614.19 4174753
20080122 586.53 943.25 584.15 666.64 3750620
20080123 679.52 700.98 655.20 685.24 5433733
20080124 705.27 751.05 704.79 718.62 3733424
20080125 737.22 748.66 715.28 727.68 4309281
20080128 713.85 739.12 707.65 736.74 3569537
20080129 739.12 763.44 737.22 759.15 2580242
20080130 752.00 771.55 736.74 741.51 2454732
20080131 740.56 753.43 696.68 737.69 4247522
20080201 749.62 765.83 731.97 744.37 3155994
20080204 746.75 757.24 740.08 750.57 1201520
20080205 753.43 753.43 704.31 708.61 2624595
20080206 706.70 722.91 695.25 721.96 2010991
20080207 720.05 722.43 700.98 704.79 1791322
20080208 716.24 722.43 695.73 701.45 2240935
20080211 699.55 715.76 685.72 690.96 1613385
20080212 700.50 718.62 691.44 716.24 2465637
20080213 713.37 737.69 703.84 733.88 2193541
20080214 740.08 746.28 723.87 733.40 1988447
20080215 732.45 742.94 702.88 709.56 2586848
20080218 710.51 740.08 710.51 735.79 1740573
20080219 734.83 799.21 719.10 789.67 5205361
20080220 789.19 798.25 769.64 788.72 2159149
20080221 792.06 799.69 780.13 782.52 2053037
20080222 781.09 786.81 769.17 773.93 2176765
20080225 778.23 799.21 778.23 797.30 1318327
20080226 802.07 811.61 788.24 805.88 1375053
20080227 812.08 812.08 783.47 808.27 1795202
20080228 807.31 820.19 766.31 768.69 2462701
20080229 762.49 773.93 731.49 735.79 2221118
20080303 721.00 738.17 716.71 726.73 2040559
20080304 726.73 741.03 718.62 731.02 2788482
20080305 739.60 768.69 739.12 759.15 2733224
20080306 762.97 766.78 740.08 743.89 1598391
20080307 740.08 765.35 725.77 753.43 2178442
20080310 745.80 754.86 726.73 729.11 2241984
20080311 735.31 764.40 727.20 742.94 3485549
20080312 761.54 765.83 743.89 754.38 2614424
20080313 757.84 749.14 721.96 735.79 2198260
20080314 737.22 752.48 723.87 732.45 1493852
20080317 700.98 715.76 693.35 701.93 2866912
20080318 711.47 730.06 698.12 724.82 2160512
20080319 736.26 737.69 706.22 727.20 2442045
20080320 724.34 733.88 712.42 717.19 3014232
20080321 717.19 717.19 717.19 717.19 0
20080324 717.19 717.19 717.19 717.19 0
20080325 734.36 777.75 734.36 758.20 3246378
20080326 758.59 769.28 752.76 762.48 2215809
20080327 767.33 776.08 751.30 755.19 2202022
20080328 752.76 763.93 745.47 746.92 1494971
20080331 739.15 749.83 729.92 738.66 1581295
20080401 731.86 781.91 731.86 779.48 3138822
20080402 779.00 806.21 776.08 800.87 3399542
20080403 797.46 804.46 776.57 784.34 1820614
20080404 790.18 806.70 775.11 806.70 2486509
20080407 808.16 824.19 801.84 812.04 1475320
20080408 808.16 821.28 792.53 799.89 1493942
20080409 799.89 809.13 783.86 784.34 1267279
20080410 785.80 792.12 762.96 769.76 2672120
20080411 778.51 785.80 754.70 763.93 1321604
20080414 757.62 769.76 748.87 757.62 1463590
20080415 760.05 771.22 749.84 763.93 1393112
20080416 774.62 788.23 756.16 782.89 2408416
20080417 784.34 797.46 783.37 788.72 2137614
20080418 793.58 828.08 786.29 816.90 2217455
20080421 815.93 826.58 788.72 796.98 1504128
20080422 788.72 792.12 775.60 780.46 2085655
20080423 784.83 784.83 768.79 779.48 1718034
20080424 779.48 779.48 758.10 775.11 2657098
20080425 779.97 808.64 776.57 804.75 2742187
20080428 804.75 813.99 795.03 796.98 1436428
20080429 796.98 796.98 779.97 786.77 1651876
20080430 786.77 794.55 773.17 788.23 1239705
20080501 789.20 790.18 768.79 784.34 912828
20080502 795.03 813.50 794.55 811.56 3218150
20080505 811.56 811.56 811.56 811.56 0
20080506 806.70 818.85 795.52 802.32 2475603
20080507 797.46 838.29 797.46 828.08 2786841
20080508 820.30 826.14 811.56 822.25 2287419
20080509 819.82 836.83 808.64 829.54 2073102
20080512 832.94 848.98 819.33 824.68 1806106
20080513 827.59 838.77 817.87 831.00 1574093
20080514 832.45 842.66 806.21 831.00 2787561
20080515 831.00 831.00 820.30 828.57 876611
20080516 836.34 848.00 828.57 830.02 1825758
20080519 831.00 841.20 822.25 840.72 922088
20080520 837.31 837.31 811.56 812.04 1506804
20080521 813.02 823.22 792.60 796.98 1537979
20080522 787.75 803.78 782.89 797.95 1815778
20080523 799.41 799.41 777.05 779.97 2423129
20080526 779.97 779.97 779.97 779.97 0
20080527 794.55 796.98 773.17 788.72 1960748
20080528 795.03 805.73 780.94 802.32 1588703
20080529 804.27 808.16 786.29 789.20 1915889
20080530 791.15 816.42 790.18 808.64 2821926
20080602 805.24 806.21 776.57 780.94 4839674
20080603 776.57 780.46 762.96 775.11 4400545
20080604 778.03 791.15 768.79 787.75 2764102
20080605 787.26 788.23 771.22 783.37 3443476
20080606 783.37 790.18 753.24 755.67 3663040
20080609 747.90 753.24 730.40 734.29 2953006
20080610 730.40 745.95 718.25 723.60 3087275
20080611 724.08 735.26 692.98 696.38 3661599
20080612 693.47 714.36 681.32 712.42 4105770
20080613 707.08 718.25 688.61 713.88 2305528
20080616 714.36 723.60 693.95 703.67 2047380
20080617 703.19 721.65 703.19 708.53 1559997
20080618 707.56 707.56 686.67 691.04 1400417
20080619 683.75 695.41 681.32 686.18 2174345
20080620 692.98 842.66 668.68 678.89 2346889
20080623 668.68 683.26 659.45 674.03 2174242
20080624 670.14 673.06 656.05 668.68 2594748
20080625 673.06 699.30 666.74 696.87 1997068
20080626 687.64 697.36 648.76 650.22 3252000
20080627 646.82 654.59 635.15 648.76 2912056
20080630 645.84 658.97 639.04 654.11 1409368
20080701 647.79 655.08 617.66 629.32 2750006
20080702 625.43 643.41 622.03 629.32 3285027
20080703 621.06 645.36 612.31 641.47 0
20080704 640.01 640.01 616.20 617.66 1341050
20080707 626.41 646.82 620.09 641.96 1834195
20080708 625.43 639.04 613.77 634.67 1359982
20080709 647.30 676.95 647.30 666.74 2132778
20080710 652.16 661.88 617.17 619.12 3753376
20080711 620.09 636.61 598.71 598.71 2857216
20080714 612.31 640.01 610.37 612.80 2586208
20080715 602.11 609.40 577.81 600.16 3236361
20080716 604.54 628.84 589.47 623.00 2295033
20080717 649.73 680.83 640.50 674.03 4468761
20080718 670.63 717.77 662.37 707.08 3414255
20080721 707.56 707.56 669.87 684.24 2698665
20080722 673.54 675.00 631.27 671.60 3293258
20080723 690.07 721.65 682.29 716.31 2778198
20080724 725.54 729.43 670.14 675.49 3817270
20080725 661.88 677.43 643.90 669.66 2960722
20080728 665.77 669.66 645.84 651.19 1701777
20080729 635.64 665.28 630.78 654.11 3545850
20080730 655.08 666.74 645.84 652.16 2565630
20080731 647.79 657.99 635.64 647.30 1960542
20080801 633.70 663.34 630.78 647.30 2393292
20080804 630.29 658.48 630.29 649.25 1696324
20080805 650.22 710.96 650.22 704.65 3361473
20080806 697.84 724.85 692.98 707.56 2809373
20080807 701.73 711.45 690.07 698.81 1994084
20080808 690.07 716.31 689.09 710.48 2846310
20080811 707.56 734.29 696.87 729.43 2475500
20080812 712.42 800.87 712.42 751.30 4850683
20080813 767.82 767.82 715.82 723.60 2856908
20080814 730.89 741.09 713.88 724.08 1413895
20080815 726.03 731.86 695.90 705.13 3438846
20080818 707.08 712.42 694.93 704.65 2369422
20080819 698.33 702.70 686.67 690.55 2335160
20080820 691.52 721.96 677.92 685.21 2451630
20080821 678.40 704.65 669.17 682.78 1967230
20080822 683.75 715.82 679.86 710.96 1557528
20080825 710.96 710.96 710.96 710.96 0
20080826 699.30 704.65 687.64 698.81 1399697
20080827 703.62 706.07 682.54 701.17 1550598
20080828 699.70 724.70 684.50 716.37 1687241
20080829 718.82 736.47 709.99 729.61 2132556
20080901 722.25 755.59 710.97 742.85 1805632
20080902 746.28 777.17 746.28 758.54 2698709
20080903 753.63 764.91 740.39 757.06 2120830
20080904 755.59 760.01 731.08 732.55 1765964
20080905 726.17 736.96 712.45 723.23 1759234
20080908 751.67 774.23 735.49 755.10 1073161
20080909 764.91 800.70 759.03 771.77 4885515
20080910 772.27 772.27 746.77 751.18 3051025
20080911 748.24 755.10 732.55 747.75 1579660
20080912 762.95 762.95 731.57 747.26 2031603
20080915 727.65 747.75 710.97 738.43 1848562
20080916 725.19 755.59 702.64 718.82 5506019
20080917 721.76 725.68 676.65 682.54 5083342
20080918 695.77 717.84 673.71 681.06 3977957
20080919 725.68 785.99 716.86 751.18 6501783
20080922 759.03 759.03 719.80 725.19 1771573
20080923 712.94 722.74 687.14 693.81 3307283
20080924 697.25 755.10 665.37 675.18 4851048
20080925 679.10 699.21 666.84 676.65 3184405
20080926 667.83 684.50 657.04 677.63 3223053
20080929 670.77 684.01 646.74 657.04 3022881
20080930 642.82 688.42 637.92 674.69 2750511
20081001 681.55 689.40 655.08 661.94 2532698
20081002 660.96 672.73 625.17 629.58 4487617
20081003 631.54 651.15 613.40 641.84 3089163
20081006 626.15 626.15 588.39 603.59 4363007
20081007 610.95 643.31 584.47 609.97 2992493
20081008 589.86 635.46 568.78 581.53 4667293
20081009 596.24 618.79 582.02 586.43 2988414
20081010 543.77 576.13 526.12 563.39 5608094
20081013 613.40 613.40 570.74 598.69 5514381
20081014 621.73 654.59 563.88 588.88 4804243
20081015 592.81 592.81 553.09 557.99 3720986
20081016 539.36 632.23 519.75 533.97 5609012
20081017 553.09 560.44 519.26 531.51 3754535
20081020 547.20 558.48 515.33 539.85 3167988
20081021 539.36 540.83 522.69 528.57 2390955
20081022 525.63 538.38 517.79 525.63 1709981
20081023 539.85 539.85 507.00 532.00 3938596
20081024 517.30 517.30 470.96 498.17 4472322
20081027 482.24 483.46 456.98 463.11 2664038
20081028 474.64 488.37 457.97 472.92 2943648
20081029 494.25 509.45 481.50 494.74 2624881
20081030 507.49 522.20 490.33 522.20 2550747
20081031 522.20 525.14 492.29 516.31 2692387
20081103 525.14 532.00 513.86 525.63 1831737
20081104 531.51 567.80 518.28 565.84 3537639
20081105 566.33 583.98 550.15 575.15 1858046
20081106 554.07 558.97 515.33 534.46 2287759
20081107 539.36 547.70 528.57 532.00 2347617
20081110 539.36 540.34 524.16 529.55 3490528
20081111 509.94 510.92 485.42 489.35 3033588
20081112 499.15 501.60 469.24 477.82 1946762
20081113 473.41 483.95 463.36 472.68 1548966
20081114 485.91 499.64 472.92 479.05 1826230
20081117 473.66 487.39 459.68 462.87 1124658
20081118 463.85 473.17 451.10 472.92 1647472
20081119 476.84 478.07 464.34 468.26 1992038
20081120 459.44 460.17 442.27 451.35 2843612
20081121 450.61 455.51 428.55 438.84 1971439
20081124 444.73 474.39 441.29 472.92 2240240
20081125 471.20 504.06 458.46 490.33 2708804
20081126 485.91 499.15 481.75 491.80 1060313
20081127 496.70 511.41 495.72 507.00 564725
20081128 509.94 518.28 500.25 517.30 750520
20081201 518.77 521.71 481.99 485.91 1616268
20081202 481.26 514.35 469.24 509.94 2277052
20081203 507.98 517.79 487.39 507.00 1484010
20081204 501.60 541.32 497.19 519.26 1819194
20081205 517.30 521.22 485.18 494.25 1477993
20081208 530.53 534.95 510.43 526.61 1526226
20081209 518.77 567.31 507.49 553.09 2191395
20081210 556.03 556.03 527.10 554.07 1472997
20081211 555.05 573.19 546.22 563.39 1629219
20081212 544.26 555.54 530.04 546.22 1083257
20081215 549.17 552.60 540.34 548.68 865035
20081216 550.64 572.21 542.30 553.09 1341044
20081217 560.44 566.33 543.77 558.97 1478299
20081218 559.95 570.74 551.62 557.01 1768310
20081219 551.13 559.95 524.65 551.13 1509605
20081222 553.09 553.09 533.48 547.70 695862
20081223 549.66 564.37 547.20 560.93 741342
20081224 573.68 573.68 533.48 547.70 159995
20081225 547.70 547.70 547.70 547.70 0
20081226 547.70 547.70 547.70 547.70 0
20081229 551.13 566.33 537.40 552.60 1550802
20081230 558.48 558.48 539.85 554.07 654257
20081231 563.39 568.78 551.13 551.13 148166
20090101 551.13 551.13 551.13 551.13 0
20090102 554.07 588.88 532.99 585.94 1074691
20090105 591.33 611.44 590.35 603.59 1496144
20090106 616.34 616.34 600.16 609.97 1552841
20090107 608.01 619.28 592.32 592.32 1872934
20090108 592.81 607.02 567.31 584.47 1236420
20090109 592.32 602.12 568.79 601.63 1979393
20090112 599.18 612.42 580.55 590.35 1461882
20090113 586.43 591.82 559.95 572.70 1483602
20090114 579.57 579.57 533.97 543.77 1667663
20090115 540.34 548.68 524.16 524.65 830160
20090116 539.36 556.52 523.67 544.75 1710389
20090119 556.03 556.03 523.67 535.44 936008
20090120 535.93 538.87 494.74 506.51 1963791
20090121 497.68 521.71 485.91 513.37 2987394
20090122 522.69 529.55 510.43 514.35 1758622
20090123 514.35 519.44 497.19 507.49 668126
20090126 509.94 516.80 491.80 510.92 2852178
20090127 510.43 519.75 502.09 517.79 2004988
20090128 523.18 546.71 517.79 543.28 2492724
20090129 536.91 544.26 503.57 521.71 2804455
20090130 524.16 535.44 505.53 514.84 2485892
20090202 506.02 512.39 498.17 504.06 1651041
20090203 504.06 515.33 494.74 511.41 0
20090204 514.84 522.20 507.98 513.37 0
20090205 503.57 516.31 497.19 507.49 0
20090206 519.75 552.11 518.77 548.19 3353068
20090209 548.68 557.01 539.85 546.71 1410895
20090210 543.28 544.26 525.63 525.63 904498
20090211 524.65 526.12 509.45 521.71 1586798
20090212 519.26 522.69 482.73 488.86 5633995
20090213 497.19 500.62 469.73 476.84 5895555
20090216 462.87 475.62 460.91 465.81 1974601
20090217 465.81 483.71 460.91 477.82 6451205
20090218 475.62 482.97 465.81 471.94 5589535
20090219 472.68 477.82 466.30 470.47 4920186
20090220 464.83 468.02 448.16 448.16 3402117
20090223 454.04 456.74 442.77 445.46 2709722
20090224 445.71 462.87 445.22 459.68 4161406
20090225 464.83 480.03 455.02 463.85 4814134
20090226 465.32 487.63 458.95 480.03 3871396
20090227 476.35 476.60 465.81 474.39 4269192
20090302 468.02 471.69 455.76 457.72 3101400
20090303 458.21 467.04 446.93 450.12 2150708
20090304 454.04 466.79 450.12 465.81 3645118
20090305 466.55 466.79 448.40 448.40 3166458
20090306 446.20 454.04 434.92 439.33 3416393
20090309 440.07 440.07 425.36 437.37 2267160
20090310 434.18 469.89 429.04 464.83 3762591
20090311 465.57 473.66 449.14 465.81 4172318
20090312 462.87 463.85 437.86 460.66 5864352
20090313 466.06 484.44 466.06 480.28 3445660
20090316 485.91 496.21 481.26 491.80 2067804
20090317 487.63 498.17 441.73 498.17 2386469
20090318 506.02 510.43 498.17 502.59 3642467
20090319 504.06 562.43 502.09 543.28 7069670
20090320 540.83 544.75 527.59 536.91 3837337
20090323 541.32 551.62 533.48 548.68 1954818
20090324 558.48 561.91 528.08 544.26 2764482
20090325 544.47 544.47 532.76 541.41 2493578
20090326 536.33 539.38 519.02 529.71 2261288
20090327 529.20 538.87 527.17 528.18 2040298
20090330 515.46 521.06 505.79 512.41 1849671
20090331 518.01 544.47 518.01 540.40 2268363
20090401 536.33 569.91 529.20 568.89 2647750
20090402 583.14 618.76 577.54 614.69 4129235
20090403 617.74 629.95 607.56 622.83 2662784
20090406 621.30 628.43 598.40 611.63 4516189
20090407 599.42 605.02 572.45 575.00 2935459
20090408 563.80 587.21 563.80 581.61 1794645
20090409 582.12 606.04 573.98 599.42 2088250
20090410 599.42 599.42 599.42 599.42 0
20090413 599.42 599.42 599.42 599.42 0
20090414 589.25 616.21 588.74 603.49 2180222
20090415 597.90 629.44 585.68 616.72 2853509
20090416 625.88 661.50 615.71 654.89 3053765
20090417 655.40 673.71 644.71 669.64 3678806
20090420 671.17 671.17 616.72 623.34 2814696
20090421 618.25 635.04 605.53 627.41 2243208
20090422 623.85 643.69 619.27 625.88 3057008
20090423 622.32 661.50 618.25 645.22 5937637
20090424 651.32 686.94 650.65 683.89 2320146
20090427 663.54 663.54 643.18 654.89 2409761
20090428 635.55 646.24 626.39 643.69 1827857
20090429 645.73 672.70 643.69 671.68 2133450
20090430 671.17 684.91 649.29 658.45 4050430
20090501 645.73 661.50 631.48 637.08 1291743
20090504 637.08 637.08 637.08 637.08 0
20090505 658.45 702.21 658.45 681.35 2644703
20090506 674.73 708.32 674.73 700.17 2006693
20090507 699.16 749.02 697.63 701.70 2833463
20090508 688.47 697.12 664.55 675.75 2825897
20090511 671.68 671.68 649.80 670.15 1802014
20090512 651.32 721.14 651.32 686.94 5580359
20090513 678.29 679.31 641.66 646.24 2955995
20090514 644.71 662.01 638.09 658.45 1778333
20090515 667.10 667.10 643.69 650.31 1566482
20090518 645.73 666.59 634.53 663.54 1325545
20090519 672.70 688.98 661.50 674.73 1288894
20090520 674.73 692.54 671.17 673.20 1071540
20090521 667.61 670.66 645.22 650.31 1261282
20090522 653.87 656.41 637.59 641.15 1070164
20090525 641.15 641.15 641.15 641.15 0
20090526 639.11 653.36 628.43 648.27 908721
20090527 650.31 700.21 650.31 686.94 2910206
20090528 680.84 686.43 667.61 676.77 2341960
20090529 684.91 690.51 665.06 665.06 1233867
20090601 678.29 696.61 672.19 694.07 1354631
20090602 687.96 694.58 673.71 683.89 1080678
20090603 687.45 687.96 670.15 677.28 804957
20090604 675.24 684.40 658.96 672.19 1147692
20090605 673.71 684.91 671.68 683.38 1470972
20090608 676.77 681.86 670.66 679.31 827066
20090609 677.78 694.58 666.08 670.66 932402
20090610 681.86 689.49 672.70 676.77 1118410
20090611 673.71 680.84 666.59 674.73 946257
20090612 677.78 684.40 667.61 673.20 827753
20090615 672.70 672.70 644.17 648.78 1853110
20090616 651.83 656.41 639.11 649.29 1487873
20090617 645.22 651.83 624.86 627.41 1509883
20090618 626.39 631.99 599.42 610.11 2337637
20090619 608.58 639.62 608.58 634.02 2405437
20090622 630.97 631.48 605.53 606.55 1446210
20090623 603.49 616.72 602.48 609.60 926899
20090624 616.72 641.91 608.58 634.02 1477261
20090625 635.55 638.09 617.23 636.57 997058
20090626 640.13 652.85 625.37 629.95 864307
20090629 628.94 653.36 628.94 648.78 1224140
20090630 651.83 651.83 633.51 634.02 1437563
20090701 633.51 653.36 630.97 649.80 1221781
20090702 644.20 651.32 629.95 631.99 1126566
20090703 630.97 635.55 617.74 622.83 846620
20090706 613.67 626.82 607.56 621.81 1514502
20090707 627.41 630.97 616.72 616.72 1604411
20090708 616.21 620.28 545.98 602.48 1831001
20090709 606.55 623.98 594.84 613.67 1562355
20090710 610.62 621.81 602.98 609.09 1157617
20090713 610.11 625.37 607.56 624.86 798177
20090714 624.86 631.99 620.79 629.44 1059748
20090715 627.41 646.24 627.41 642.17 1390692
20090716 644.71 648.27 628.43 632.50 2906570
20090717 635.55 637.59 614.69 631.99 1699921
20090720 637.08 652.35 629.95 647.25 1322106
20090721 650.31 655.90 642.67 649.80 2875814
20090722 652.85 654.89 643.69 649.80 1181887
20090723 652.85 654.89 633.51 649.80 1709157
20090724 650.82 663.54 647.25 657.43 811737
20090727 663.03 666.08 643.18 648.78 716030
20090728 647.25 655.90 640.13 643.18 873641
20090729 643.69 658.96 643.69 654.38 860867
20090730 654.89 686.94 650.82 681.35 1324661
20090731 677.78 699.66 677.28 691.01 1439430
20090803 692.54 705.77 690.00 700.68 1241925
20090804 702.21 702.21 683.38 697.63 1001283
20090805 700.68 744.95 700.17 734.78 2347168
20090806 738.34 765.82 735.79 755.13 1688326
20090807 757.16 761.24 739.86 759.20 1094140
20090810 755.13 782.10 752.08 771.41 1275530
20090811 777.52 777.52 737.83 740.88 2021137
20090812 748.01 751.57 731.21 733.76 1455741
20090813 732.23 744.95 730.20 739.36 1664547
20090814 732.23 753.60 724.60 735.79 1126468
20090817 731.21 737.83 709.84 713.40 401496
20090818 715.95 738.34 712.39 738.34 1421055
20090819 735.28 745.97 731.21 745.97 1200459
20090820 749.53 760.22 745.46 757.67 1154374
20090821 754.62 794.31 743.93 789.22 2023495
20090824 791.26 809.58 791.26 795.33 1510866
20090825 785.15 800.93 780.06 796.85 889461
20090826 801.79 809.49 786.38 791.51 1394081
20090827 793.57 806.41 778.67 782.27 1405178
20090828 784.84 802.09 779.70 786.38 1151302
20090831 786.38 786.38 786.38 786.38 0
20090901 786.38 796.14 755.04 766.34 1229081
20090902 762.24 766.34 740.66 750.42 1404107
20090903 747.85 764.80 747.85 758.64 1055320
20090904 758.13 773.54 758.13 763.26 725319
20090907 767.37 791.00 757.61 788.94 619602
20090908 805.38 851.09 805.38 832.09 3156224
20090909 824.90 837.74 816.68 819.25 1693807
20090910 818.74 819.25 806.92 812.06 1224019
20090911 810.00 828.49 810.00 818.22 1001780
20090914 809.49 813.60 799.96 811.54 829381
20090915 815.65 824.41 807.44 811.54 623983
20090916 815.65 850.58 807.44 849.04 1360205
20090917 853.15 861.37 833.63 845.96 1036435
20090918 848.53 854.69 839.28 846.47 1580497
20090921 841.34 855.20 827.26 832.60 1167948
20090922 839.79 855.72 836.71 842.36 786160
20090923 842.36 862.39 841.85 848.01 1229470
20090924 848.53 852.12 829.22 831.06 1095231
20090925 835.17 840.82 825.93 825.93 979390
20090928 822.33 838.77 814.63 835.17 1042957
20090929 844.93 850.58 835.17 847.50 628947
20090930 854.18 861.88 825.41 834.66 1284081
20091001 831.06 846.99 822.84 826.44 1609408
20091002 816.68 820.79 789.97 792.54 1465143
20091005 793.05 804.87 784.84 804.35 1150718
20091006 804.87 828.49 799.73 820.79 1173886
20091007 851.61 865.99 841.34 848.01 2535259
20091008 851.61 863.94 819.25 833.63 2688383
20091009 829.01 853.15 824.90 845.96 1776842
20091012 847.50 855.72 832.09 845.96 479815
20091013 851.61 858.80 841.34 845.44 909204
20091014 855.20 871.13 854.18 863.42 887594
20091015 868.04 893.21 867.02 880.37 2428666
20091016 885.51 885.51 853.66 858.80 1318833
20091019 860.34 877.80 854.18 876.26 516514
20091020 877.80 881.40 855.72 856.74 841939
20091021 861.37 872.67 848.53 867.02 1132028
20091022 862.39 863.42 829.52 841.34 1690692
20091023 850.07 856.74 831.06 833.63 1088320
20091026 837.74 847.50 819.76 824.39 905018
20091027 823.87 829.01 800.24 806.92 1296638
20091028 806.41 806.41 783.29 784.32 1988665
20091029 785.86 821.82 785.35 818.74 1184983
20091030 817.19 830.04 799.73 806.41 1621674
20091102 805.38 824.90 800.24 821.82 1530364
20091103 816.68 822.33 791.00 818.74 1547789
20091104 815.14 845.96 814.63 841.85 1218859
20091105 831.58 846.99 821.82 839.79 907160
20091106 842.88 854.18 837.74 846.99 1760196
20091109 857.77 865.99 853.66 865.48 541045
20091110 864.96 892.19 834.14 847.50 2729268
20091111 852.12 861.88 843.90 854.69 1224603
20091112 855.72 864.45 848.53 860.85 1235213
20091113 863.42 894.75 861.88 880.37 2249453
20091116 884.48 889.10 874.21 878.83 1012196
20091117 879.86 893.21 872.15 880.37 1685046
20091118 881.91 887.05 870.10 872.67 701275
20091119 868.56 872.15 851.61 856.23 1372860
20091120 858.29 864.45 836.20 846.47 1253320
20091123 857.77 875.75 855.72 869.07 748779
20091124 869.07 881.40 864.45 867.02 1345311
20091125 876.78 880.37 865.99 873.18 1051815
20091126 870.61 878.32 830.55 836.71 1002364
20091127 827.47 865.99 824.90 862.91 1720966
20091130 867.02 868.56 853.15 864.45 1251275
20091201 871.64 880.37 869.07 879.34 710717
20091202 876.78 884.48 870.10 878.32 1162205
20091203 888.08 906.05 886.02 893.21 967319
20091204 893.21 902.46 875.75 894.24 782266
20091207 895.78 898.86 881.91 893.21 610062
20091208 884.99 902.46 882.43 894.24 1001974
20091209 893.21 923.52 892.70 907.59 1853258
20091210 904.00 916.33 896.29 914.79 1042275
20091211 911.19 933.79 911.19 928.13 957390
20091214 939.44 951.77 919.92 921.46 1407320
20091215 926.60 931.22 907.08 913.24 1604444
20091216 911.70 917.87 906.57 909.14 3135100
20091217 904.51 914.79 900.92 904.51 719089
20091218 908.62 914.27 890.64 890.64 1196373
20091221 896.29 922.49 892.70 915.30 565868
20091222 914.79 923.52 905.03 912.22 396195
20091223 916.84 922.49 910.16 920.95 562071
20091224 916.33 924.54 915.81 924.54 70867
20091228 924.54 924.54 924.54 924.54 0
20091229 924.54 935.33 921.46 925.06 358425
20091230 927.63 932.25 915.30 919.92 238788
20091231 919.92 928.65 915.81 917.35 85177
20100101 917.35 917.35 917.35 917.35 0
20100104 904.00 931.74 901.94 929.17 911638
20100105 927.11 928.65 912.73 926.09 1129983
20100106 925.57 928.13 913.75 923.00 420921
20100107 923.00 933.28 913.75 928.13 525567
20100108 925.06 948.17 924.54 946.63 795700
20100111 950.23 965.12 949.20 951.77 902780
20100112 951.25 952.28 929.17 935.33 585142
20100113 930.71 942.51 930.19 938.93 578328
20100114 942.51 949.20 936.87 942.51 645983
20100115 942.51 960.50 937.39 944.58 2395374
20100118 945.09 958.96 939.95 957.42 428708
20100119 956.39 966.66 943.55 962.55 770779
20100120 963.07 973.85 955.36 959.47 988930
20100121 962.55 975.91 953.31 955.36 1268506
20100122 954.85 958.96 938.93 940.47 1304913
20100125 935.84 955.36 930.71 946.12 638390
20100126 942.51 961.01 936.36 961.01 636443
20100127 954.34 967.18 942.01 944.58 1501842
20100128 953.82 956.39 927.63 927.63 1742479
20100129 933.79 938.41 922.49 925.06 1423771
20100201 923.00 937.39 918.89 928.65 1865426
20100202 931.74 953.82 924.03 940.98 1568913
20100203 939.44 943.04 920.44 922.49 1748028
20100204 921.98 929.68 907.08 912.73 1684462
20100205 918.38 918.38 898.35 911.19 2092630
20100208 913.75 923.00 903.49 917.35 1299851
20100209 915.81 930.19 915.81 924.54 1512453
20100210 927.63 943.04 919.92 935.33 898204
20100211 936.87 945.09 924.03 932.25 1145559
20100212 939.95 950.23 933.28 939.95 2063816
20100215 943.04 954.34 940.47 945.09 782753
20100216 953.82 953.82 906.05 917.35 2245170
20100217 921.98 930.71 864.96 926.09 2713109
20100218 927.11 934.82 918.38 929.17 1439444
20100219 924.03 944.58 919.92 942.01 1826780
20100222 945.09 948.17 934.30 935.84 895381
20100223 940.47 945.09 929.68 933.28 1003142
20100224 933.28 942.51 927.11 933.28 1178851
20100225 930.71 946.12 925.57 934.30 1439346
20100226 946.63 948.17 935.33 945.09 1537957
20100301 954.85 974.37 946.12 971.80 1105550
20100302 975.39 1010.84 970.77 1001.59 1770904
20100303 996.45 1011.86 979.50 979.50 2064595
20100304 975.39 985.15 973.85 978.99 1511479
20100305 980.53 992.34 975.91 987.72 735443
20100308 991.32 993.89 984.13 985.15 735735
20100309 984.13 989.26 977.45 986.18 790833
20100310 985.15 1002.10 985.15 1000.04 975107
20100311 999.02 1017.00 999.02 1015.97 974231
20100312 1017.00 1019.57 1011.35 1017.00 785771
20100315 1017.51 1020.59 1006.73 1011.86 486434
20100316 1020.59 1027.27 1011.86 1019.57 654257
20100317 1025.73 1027.27 1019.31 1025.73 844275
20100318 1024.19 1035.49 1016.49 1030.35 490231
20100319 1024.70 1050.90 1024.19 1046.79 1889860
20100322 1046.79 1047.82 1031.38 1046.79 792585
20100323 1048.84 1071.44 1045.76 1068.36 1021346
20100324 1071.19 1081.65 1061.77 1065.96 974781
20100325 1068.05 1091.06 1067.00 1087.92 823359
20100326 1081.65 1096.29 1077.46 1094.20 599380
20100329 1095.25 1104.66 1081.65 1083.74 1050492
20100330 1091.06 1100.48 1074.33 1091.06 1568712
20100331 1088.97 1104.66 1073.28 1079.56 925550
20100401 1082.69 1100.48 1079.56 1093.15 743824
20100402 1093.15 1093.15 1093.15 1093.15 0
20100405 1093.15 1093.15 1093.15 1093.15 0
20100406 1092.11 1114.08 1091.06 1114.08 1224379
20100407 1115.12 1121.40 1098.39 1101.52 1001834
20100408 1098.39 1101.52 1073.28 1080.60 822594
20100409 1092.11 1116.17 1092.11 1107.80 1000496
20100412 1109.89 1115.12 1102.57 1110.94 446046
20100413 1110.94 1110.94 1096.29 1102.57 817623
20100414 1105.71 1108.85 1091.06 1096.29 1130409
20100415 1100.48 1116.17 1099.43 1115.12 551391
20100416 1105.71 1119.31 1097.34 1097.34 811123
20100419 1095.25 1095.25 1077.46 1085.83 533706
20100420 1090.02 1097.34 1083.74 1094.20 502160
20100421 1098.39 1107.80 1094.20 1102.57 775179
20100422 1106.75 1129.77 1096.29 1124.54 1673102
20100423 1124.54 1182.07 1123.49 1173.70 1580183
20100426 1189.39 1215.55 1181.03 1182.07 1410789
20100427 1171.61 1174.75 1133.95 1133.95 1719656
20100428 1128.72 1136.04 1111.98 1120.35 1204400
20100429 1118.26 1191.49 1118.26 1188.35 1852151
20100430 1189.39 1229.15 1189.39 1212.41 1640982
20100503 1212.41 1212.41 1212.41 1212.41 0
20100504 1222.87 1226.01 1169.52 1171.61 1466043
20100505 1173.70 1173.70 1138.14 1143.37 1003746
20100506 1131.86 1161.15 1125.58 1125.58 1435166
20100507 1095.25 1118.26 1056.54 1075.37 2565384
20100510 1095.25 1158.01 1082.69 1156.97 2024891
20100511 1152.78 1167.43 1118.26 1152.78 1150293
20100512 1144.41 1196.72 1141.27 1191.49 933293
20100513 1202.99 1206.13 1185.21 1193.58 732066
20100514 1189.39 1197.76 1177.89 1183.12 1385074
20100517 1170.56 1192.53 1161.15 1179.98 968185
20100518 1194.62 1204.04 1177.89 1189.39 1275618
20100519 1174.75 1193.58 1163.24 1166.38 1997837
20100520 1171.61 1178.93 1108.85 1126.63 2165893
20100521 1120.35 1146.51 1105.71 1125.58 2080240
20100524 1130.81 1141.27 1120.35 1132.91 853471
20100525 1097.34 1107.80 1064.91 1070.14 1729503
20100526 1092.11 1128.72 1080.60 1111.98 1629893
20100527 1114.08 1142.32 1101.52 1138.14 1135572
20100528 1146.51 1159.06 1137.09 1144.41 783782
20100531 1144.41 1144.41 1144.41 1144.41 0
20100601 1144.41 1152.78 1114.08 1144.41 686276
20100602 1139.18 1160.10 1127.68 1160.10 928513
20100603 1178.93 1202.99 1170.56 1194.62 891900
20100604 1197.76 1204.04 1145.46 1149.64 1482390
20100607 1133.95 1161.15 1124.54 1137.09 2485180
20100608 1140.23 1143.37 1106.75 1116.17 1355535
20100609 1135.00 1161.15 1135.00 1160.10 1103261
20100610 1155.92 1200.90 1155.92 1193.58 1088634
20100611 1198.81 1223.92 1190.44 1208.22 1021240
20100614 1226.01 1253.21 1218.68 1252.16 1142837
20100615 1237.51 1299.23 1237.51 1280.40 1260036
20100616 1296.09 1301.32 1258.44 1272.03 807108
20100617 1268.90 1279.36 1259.48 1261.57 630735
20100618 1266.80 1278.31 1260.53 1270.99 983671
20100621 1287.73 1300.28 1257.39 1263.67 587335
20100622 1254.25 1274.13 1231.24 1238.56 1536879
20100623 1220.78 1245.88 1220.78 1227.05 727477
20100624 1235.42 1235.42 1186.26 1190.44 964361
20100625 1195.67 1196.72 1182.07 1190.44 947058
20100628 1200.90 1221.82 1194.62 1213.45 618977
20100629 1200.90 1204.04 1155.92 1155.92 1432394
20100630 1154.87 1154.87 1105.71 1111.98 2989730
20100701 1094.20 1114.08 1071.19 1094.20 1618899
20100702 1096.29 1107.80 1087.92 1099.43 755295
20100705 1104.66 1104.66 1090.02 1095.25 470040
20100706 1098.39 1141.27 1093.15 1133.95 858442
20100707 1129.77 1151.74 1109.89 1150.69 1204782
20100708 1163.24 1172.66 1161.15 1165.33 780341
20100709 1169.52 1174.75 1158.01 1171.61 674326
20100712 1168.47 1178.93 1160.10 1171.61 508565
20100713 1165.33 1208.22 1165.33 1208.22 763421
20100714 1207.18 1221.82 1197.76 1213.45 745162
20100715 1204.04 1206.13 1165.33 1171.61 1037204
20100716 1179.98 1188.35 1158.01 1159.06 813704
20100719 1161.15 1165.33 1140.23 1154.87 751280
20100720 1164.29 1164.29 1144.41 1155.92 458760
20100721 1161.15 1193.58 1155.92 1188.35 802328
20100722 1189.39 1214.50 1163.24 1213.45 992753
20100723 1215.55 1254.25 1215.55 1243.79 843338
20100726 1252.16 1255.30 1233.33 1254.25 758928
20100727 1192.53 1202.99 1148.60 1161.15 8357287
20100728 1167.43 1171.61 1150.69 1159.06 1909699
20100729 1156.97 1169.52 1151.74 1158.01 2299439
20100730 1158.01 1164.29 1153.83 1153.83 1954724
20100802 1159.06 1172.66 1152.78 1172.66 1328673
20100803 1176.84 1176.84 1166.38 1172.66 982046
20100804 1178.93 1187.30 1173.70 1183.12 2212066
20100805 1190.44 1191.49 1172.66 1172.66 1090068
20100806 1179.98 1189.39 1144.41 1168.47 1445873
20100809 1191.49 1204.04 1168.47 1175.80 1537166
20100810 1176.84 1176.84 1109.89 1127.68 2438912
20100811 1131.86 1144.41 1118.26 1120.35 1028983
20100812 1123.49 1136.04 1096.29 1102.57 1612686
20100813 1113.03 1123.49 1105.71 1122.45 1540703
20100816 1128.72 1133.95 1111.98 1118.26 1298656
20100817 1121.40 1136.04 1115.12 1117.21 1512311
20100818 1121.40 1125.58 1105.71 1106.75 1627312
20100819 1114.08 1122.45 1085.83 1091.06 2103470
20100820 1092.11 1092.11 1049.22 1052.36 2277739
20100823 1057.59 1084.79 1057.59 1078.51 1089973
20100824 1074.33 1082.69 1052.36 1063.86 1179354
20100825 1063.86 1075.46 1051.21 1053.85 1334155
20100826 1065.97 1082.84 1059.65 1067.03 1764173
20100827 1065.97 1071.25 1054.38 1067.03 1220059
20100830 1067.03 1067.03 1067.03 1067.03 0
20100831 1058.59 1059.65 1014.31 1035.40 4409816
20100901 1054.38 1101.82 1052.27 1099.71 4642655
20100902 1097.60 1107.09 1080.73 1102.88 2117652
20100903 1107.09 1128.18 1098.66 1119.75 2194096
20100906 1130.29 1137.67 1120.80 1131.34 630421
20100907 1125.02 1128.18 1108.15 1122.91 934203
20100908 1117.64 1144.00 1115.53 1140.83 1373515
20100909 1135.56 1159.81 1135.56 1158.76 1155187
20100910 1152.43 1174.57 1152.43 1164.03 1199194
20100913 1170.36 1181.95 1161.92 1176.68 645596
20100914 1188.28 1188.28 1168.25 1175.63 914001
20100915 1177.74 1188.28 1167.19 1178.79 1140012
20100916 1179.85 1181.95 1159.81 1167.19 804268
20100917 1180.90 1190.39 1174.57 1183.01 2222264
20100920 1181.95 1194.61 1175.63 1194.61 741672
20100921 1194.61 1208.31 1188.28 1204.10 761304
20100922 1203.04 1205.15 1176.68 1179.85 779609
20100923 1186.17 1190.39 1153.49 1174.57 653468
20100924 1169.30 1197.77 1160.87 1195.66 563746
20100927 1194.61 1204.10 1188.28 1194.61 1372282
20100928 1193.55 1205.15 1175.63 1204.10 1367160
20100929 1210.42 1233.62 1198.82 1212.53 1836538
20100930 1203.04 1217.80 1187.23 1197.77 1491215
20101001 1206.21 1213.59 1184.06 1189.34 1227647
20101004 1191.44 1196.72 1179.85 1188.28 587931
20101005 1191.44 1210.42 1175.63 1208.31 887350
20101006 1213.59 1242.05 1211.48 1235.73 1557320
20101007 1230.46 1236.78 1212.53 1217.80 1252590
20101008 1211.48 1219.91 1196.72 1216.75 691594
20101011 1222.02 1229.40 1212.53 1222.02 362300
20101012 1216.75 1222.02 1204.10 1220.97 525525
20101013 1222.02 1249.43 1218.86 1226.24 1337000
20101014 1231.51 1232.56 1208.31 1224.13 625773
20101015 1230.46 1238.89 1223.08 1235.73 666935
20101018 1233.62 1256.82 1232.56 1253.65 527801
20101019 1257.87 1257.87 1235.73 1238.89 519739
20101020 1239.95 1239.95 1219.91 1235.73 418447
20101021 1229.40 1296.88 1229.40 1281.07 2614155
20101022 1278.96 1293.72 1269.47 1278.96 1039763
20101025 1281.07 1305.32 1276.85 1291.61 1372567
20101026 1288.45 1289.50 1267.36 1272.63 847137
20101027 1262.09 1281.07 1262.09 1271.58 751061
20101028 1271.58 1283.17 1263.14 1271.58 837273
20101029 1268.41 1281.07 1268.41 1272.63 980960
20101101 1282.12 1283.17 1270.52 1271.58 819632
20101102 1266.30 1275.79 1255.76 1271.58 1113740
20101103 1273.69 1281.07 1267.36 1271.58 848939
20101104 1281.07 1292.66 1274.74 1288.45 1224517
20101105 1288.45 1297.94 1274.74 1276.85 987884
20101108 1275.79 1284.23 1264.20 1267.36 967872
20101109 1244.16 1244.16 1180.90 1201.99 3213372
20101110 1207.26 1207.26 1157.70 1159.81 1858826
20101111 1160.87 1170.36 1148.21 1160.87 1918577
20101112 1139.78 1170.36 1133.45 1158.76 1058637
20101115 1153.49 1175.63 1149.27 1162.98 1127398
20101116 1162.98 1162.98 1138.73 1139.78 699277
20101117 1140.83 1164.03 1131.34 1161.92 1129579
20101118 1165.08 1208.31 1165.08 1200.93 1713337
20101119 1203.04 1211.48 1195.66 1203.04 1102169
20101122 1218.86 1227.29 1199.88 1199.88 888109
20101123 1196.72 1210.42 1171.41 1176.68 1116301
20101124 1176.68 1206.21 1174.57 1204.10 2632175
20101125 1213.59 1230.46 1213.59 1230.46 1252780
20101126 1224.13 1229.40 1197.77 1226.24 839075
20101129 1230.46 1238.89 1194.61 1194.61 1625228
20101130 1199.88 1213.59 1194.61 1201.99 879573
20101201 1213.59 1227.29 1207.26 1217.80 1830563
20101202 1223.08 1277.90 1219.91 1274.74 1599715
20101203 1276.85 1293.72 1255.76 1277.90 966449
20101206 1282.12 1298.99 1278.96 1290.56 974131
20101207 1295.83 1304.26 1286.34 1296.88 1041470
20101208 1290.56 1297.94 1278.96 1281.07 680782
20101209 1288.45 1294.77 1278.96 1284.23 675945
20101210 1291.61 1294.77 1273.69 1283.17 439502
20101213 1286.34 1302.15 1276.85 1297.94 787006
20101214 1302.15 1306.37 1286.34 1303.21 2130456
20101215 1297.94 1307.43 1289.50 1292.66 1422075
20101216 1294.77 1294.77 1294.77 1294.77 766995
20101217 1292.66 1309.53 1289.50 1301.10 1466651
20101220 1319.02 1322.19 1306.37 1316.91 613728
20101221 1321.13 1328.51 1313.75 1323.24 552175
20101222 1323.24 1336.95 1317.97 1334.84 351203
20101223 1335.88 1340.11 1326.40 1331.68 264327
20101224 1328.51 1339.06 1323.24 1333.78 46663
20101227 1333.78 1333.78 1333.78 1333.78 0
20101229 1333.78 1340.11 1320.08 1332.73 332804
20101230 1330.62 1334.84 1317.97 1329.57 153646
20101231 1330.62 1330.62 1302.15 1310.59 151274
20110104 1285.28 1350.65 1271.58 1332.73 1057878
20110105 1329.57 1375.96 1320.08 1373.85 1122845
20110106 1369.63 1395.99 1358.04 1381.23 960948
20110107 1385.45 1402.32 1367.52 1401.26 1561019
20110110 1402.32 1403.37 1385.45 1390.72 1016337
20110111 1395.99 1399.16 1386.50 1398.10 627291
20110112 1399.16 1412.86 1387.56 1398.10 713503
20110113 1401.26 1401.26 1382.29 1394.93 492804
20110114 1397.05 1410.75 1387.56 1404.43 661055
20110117 1404.43 1407.59 1387.56 1394.93 671108
20110118 1402.32 1422.35 1374.91 1404.43 757415
20110119 1406.54 1417.08 1391.78 1393.88 1088133
20110120 1394.93 1400.21 1335.88 1356.98 2358648
20110121 1365.41 1365.41 1365.41 1365.41 1013965
20110124 1367.52 1380.18 1356.98 1367.52 504375
20110125 1377.01 1393.88 1363.31 1387.56 783497
20110126 1392.83 1447.66 1392.83 1426.57 1111938
20110127 1428.68 1432.90 1407.59 1407.59 1189709
20110128 1405.48 1411.81 1395.99 1401.26 735127
20110131 1391.78 1392.83 1365.41 1386.50 930030
20110201 1393.88 1394.93 1363.31 1373.85 1007042
20110202 1378.07 1401.26 1358.04 1375.96 845524
20110203 1375.96 1416.03 1360.14 1416.03 1619348
20110204 1414.97 1429.73 1403.37 1411.81 916467
20110207 1418.13 1442.39 1407.59 1442.39 675092
20110208 1440.28 1471.91 1432.90 1464.53 1263023
20110209 1466.64 1490.89 1453.97 1474.02 828453
20110210 1477.18 1493.00 1438.17 1464.53 2156443
20110211 1471.91 1481.40 1432.90 1448.71 1489128
20110214 1450.82 1478.23 1443.44 1461.36 93041
20110215 1440.28 1467.58 1395.99 1431.84 1949117
20110216 1440.28 1478.23 1429.73 1476.13 1417522
20110217 1478.23 1518.30 1476.13 1493.00 1503829
20110218 1491.94 1513.02 1482.45 1513.02 1100273
20110221 1509.87 1515.14 1490.89 1491.94 714926
20110222 1484.56 1491.94 1462.42 1481.40 1232673
20110223 1468.74 1476.13 1417.08 1425.52 2411381
20110224 1410.75 1427.62 1390.72 1397.05 1535507
20110225 1404.43 1433.95 350.69 1428.68 895791
20110228 1431.84 1462.42 1417.08 1442.39 1333965
20110301 1441.33 1461.36 1382.29 1385.45 1706129
20110302 1375.96 1389.67 1363.31 1381.23 1432981
20110303 1394.93 1414.97 1386.50 1403.37 1355874
20110304 1410.75 1433.95 1388.61 1390.72 940652
20110307 1389.67 1418.13 1383.34 1393.88 698897
20110308 1393.88 1412.86 1381.23 1411.81 950136
20110309 1412.86 1453.97 1399.16 1409.70 1454985
20110310 1403.37 1417.08 1393.88 1408.65 876917
20110311 1398.10 1405.48 1380.18 1385.45 656123
20110314 1378.07 1397.05 1353.82 1356.98 729721
20110315 1341.17 1342.22 1287.39 1323.24 1274878
20110316 1304.26 1323.24 1276.85 1294.77 2111488
20110317 1296.88 1327.46 1282.12 1319.27 1692472
20110318 1321.13 1347.49 1312.70 1343.27 1941529
20110321 1359.09 1375.96 1340.11 1341.17 1112128
20110322 1335.88 1350.65 1332.73 1341.17 911630
20110323 1341.17 1352.97 1322.93 1340.09 897913
20110324 1340.09 1386.23 1340.09 1384.08 755034
20110325 1387.30 1407.69 1370.13 1370.13 839289
20110328 1373.35 1386.23 1313.27 1318.63 1549492
20110329 1320.78 1372.28 1304.69 1371.21 1271096
20110330 1384.08 1403.40 1370.13 1392.67 962689
20110331 1400.18 1408.76 1360.48 1371.21 936499
20110401 1380.86 1385.16 1342.24 1356.19 1091775
20110404 1352.97 1373.35 1347.60 1362.62 494626
20110405 1364.77 1367.99 1336.87 1350.82 577949
20110406 1357.26 1361.55 1336.40 1359.39 889245
20110407 1358.33 1372.28 1352.97 1361.55 791476
20110408 1369.06 1380.86 1352.97 1374.43 923637
20110411 1371.21 1372.28 1347.60 1354.04 600784
20110412 1350.82 1377.64 1348.68 1348.68 1112838
20110413 1349.75 1378.72 1347.60 1374.43 945260
20110414 1373.35 1399.10 1367.99 1381.94 1062695
20110415 1378.72 1389.44 1371.21 1373.35 412608
20110418 1377.64 1379.79 1333.65 1341.17 754102
20110419 1352.97 1370.13 1348.68 1355.11 495931
20110420 1369.06 1403.40 1361.55 1389.44 546447
20110421 1396.96 1411.98 1350.82 1394.81 1554805
20110426 1398.03 1411.98 1387.30 1399.10 550454
20110427 1399.10 1423.78 1391.59 1409.83 613086
20110428 1411.98 1432.36 1390.52 1406.61 756059
20110503 1411.98 1422.71 1390.52 1394.81 821860
20110504 1375.50 1386.23 1347.60 1357.26 1005096
20110505 1364.77 1378.72 1348.68 1355.11 990743
20110506 1361.55 1365.84 1341.17 1351.89 1220581
20110509 1343.31 1357.26 1334.73 1340.09 1022525
20110510 1365.84 1392.67 1362.62 1392.67 1918854
20110511 1399.10 1408.76 1386.23 1401.25 889152
20110512 1392.67 1402.32 1379.79 1392.67 670313
20110513 1394.81 1400.18 1372.28 1377.64 581957
20110516 1373.35 1392.67 1360.48 1370.13 602927
20110517 1370.13 1371.21 1337.95 1343.31 622779
20110518 1354.04 1367.99 1345.46 1367.99 826613
20110519 1376.57 1383.01 1365.84 1372.28 506742
20110520 1376.57 1385.16 1370.13 1376.57 790451
20110523 1354.04 1365.84 1334.73 1343.31 897634
20110524 1348.68 1357.26 1339.02 1349.75 882721
20110525 1336.87 1349.75 1336.87 1347.60 649995
20110526 1354.04 1360.48 1343.31 1345.46 753636
20110527 1362.62 1378.72 1351.89 1370.13 1022618
20110531 1378.72 1389.44 1375.50 1389.44 868834
20110601 1390.52 1393.74 1366.92 1371.21 1027651
20110602 1355.11 1356.19 1337.95 1337.95 1151238
20110603 1343.31 1344.38 1304.69 1318.63 1530106
20110606 1313.27 1318.63 1304.69 1308.98 840594
20110607 1311.12 1321.63 1303.61 1310.05 937711
20110608 1302.54 1308.98 1274.64 1278.94 979838
20110609 1272.50 1293.96 1266.06 1293.96 1244068
20110610 1295.03 1301.47 1270.35 1271.42 1029888
20110613 1272.50 1277.86 1257.48 1266.06 803033
20110614 1272.50 1285.37 1258.79 1276.79 1684916
20110615 1275.72 1288.59 1273.57 1274.64 1105475
20110616 1269.28 1270.35 1229.58 1249.97 1026440
20110617 1243.53 1253.18 1224.22 1249.97 911055
20110620 1243.53 1256.40 1234.94 1252.11 563316
20110621 1264.99 1286.45 1263.91 1284.30 1147230
20110622 1280.01 1296.10 1273.57 1293.96 698460
20110623 1284.30 1287.52 1272.50 1283.23 1401207
20110624 1301.47 1319.71 1293.96 1300.39 822140
20110627 1300.39 1331.51 1299.32 1317.56 798746
20110628 1320.78 1350.82 1320.78 1348.68 864267
20110629 1351.89 1383.01 1351.89 1372.28 962130
20110630 1373.35 1375.50 1358.33 1367.99 1122065
20110701 1370.13 1376.57 1362.62 1367.99 658476
20110704 1370.13 1398.03 1369.06 1394.81 779826
20110705 1389.44 1410.91 1389.44 1399.10 703027
20110706 1402.32 1409.83 1394.81 1400.18 511868
20110707 1411.98 1429.15 1406.61 1428.07 1211633
20110708 1429.15 1430.22 1402.32 1410.91 728564
20110711 1400.18 1407.69 1367.99 1376.57 1039302
20110712 1361.55 1365.84 1321.85 1355.11 1599635
20110713 1354.04 1385.16 1346.53 1375.50 877316
20110714 1341.17 1357.26 1327.22 1331.51 861378
20110715 1326.14 1335.80 1315.41 1330.44 939109
20110718 1324.00 1330.44 1288.59 1289.66 962969
20110719 1302.54 1315.41 1291.81 1315.41 739562
20110720 1321.85 1340.09 1315.41 1333.65 763888
20110721 1333.65 1342.24 1311.12 1335.80 550920
20110722 1350.82 1370.13 1343.31 1355.11 617467
20110725 1347.60 1360.48 1346.53 1358.33 435535
20110726 1359.39 1363.70 1336.87 1349.75 484187
20110727 1345.46 1350.82 1326.14 1329.36 622127
20110728 1318.63 1322.93 1300.39 1317.56 1326831
20110729 1303.61 1314.34 1288.59 1296.10 1060645
20110801 1308.98 1330.44 1287.52 1298.25 948056
20110802 1285.37 1292.88 1230.65 1230.65 1723408
20110803 1213.49 1224.22 1172.71 1197.39 1626571
20110804 1210.27 1212.41 1123.36 1123.36 1831150
20110805 1104.05 1150.18 1087.95 1101.90 2059124
20110808 1089.03 1121.21 1033.23 1033.23 1986333
20110809 1053.62 1118.00 1007.48 1118.00 3703310
20110810 1137.31 1137.31 1076.15 1084.73 2431375
20110811 1116.92 1118.00 1063.81 1101.90 1986892
20110812 1105.12 1122.29 1080.44 1119.07 1397852
20110815 1126.58 1142.67 1114.78 1137.31 1025228
20110816 1127.65 1137.31 1116.92 1134.09 743290
20110817 1128.72 1142.67 1114.78 1128.72 809930
20110818 1113.70 1126.58 1058.45 1059.51 2159783
20110819 1055.23 1061.13 1013.92 1028.41 3462754
20110822 1016.60 1053.08 1016.60 1030.55 923264
20110823 1030.01 1049.86 1016.07 1024.65 1162515
20110824 1037.98 1053.16 1029.31 1050.45 1883112
20110825 1065.63 1080.26 1040.69 1045.57 1472433
20110826 1046.11 1061.32 1027.14 1054.24 2038916
20110830 1100.32 1118.75 1085.14 1108.99 1352328
20110831 1118.75 1146.93 1108.99 1133.92 1012217
20110901 1140.43 1141.51 1093.81 1130.67 1537651
20110902 1115.49 1122.00 1091.64 1101.40 1370962
20110905 1086.22 1091.64 1062.38 1076.47 1146343
20110906 1073.22 1098.15 1065.63 1089.48 1680540
20110907 1116.58 1131.76 1105.74 1126.33 1205934
20110908 1123.08 1143.68 1103.57 1122.00 758171
20110909 1114.41 1120.91 1089.48 1095.98 963972
20110912 1070.49 1082.43 1053.16 1077.55 1084630
20110913 1095.98 1095.98 1049.37 1069.42 1616244
20110914 1071.59 1135.01 1071.05 1135.01 1448818
20110915 1140.43 1171.87 1132.84 1156.69 1078634
20110916 1163.19 1175.12 1153.44 1156.69 1033526
20110919 1137.18 1161.02 1133.92 1151.27 779387
20110920 1143.68 1188.13 1138.26 1183.79 543422
20110921 1181.62 1193.55 1155.60 1157.77 708727
20110922 1133.92 1137.18 1099.23 1105.74 1550473
20110923 1114.41 1135.01 1087.31 1125.25 1424372
20110926 1108.99 1162.37 1104.65 1143.68 1607296
20110927 1166.44 1196.80 1153.44 1187.04 746456
20110928 1180.54 1187.04 1154.52 1161.02 878644
20110929 1156.69 1167.53 1154.52 1159.94 914067
20110930 1152.35 1152.35 1110.07 1139.34 1243016
20111003 1110.07 1117.66 1091.64 1102.49 883902
20111004 1078.09 1078.09 1033.11 1054.79 1488760
20111005 1077.01 1086.22 1043.40 1080.80 1872412
20111006 1088.39 1114.41 1078.64 1114.41 1985413
20111007 1119.83 1157.77 1108.99 1150.18 1002808
20111010 1165.36 1179.45 1145.85 1174.03 1077158
20111011 1151.27 1167.53 1145.85 1167.53 681976
20111012 1167.53 1228.24 1167.53 1211.98 1469665
20111013 1204.39 1216.31 1170.78 1177.29 808260
20111014 1182.71 1197.88 1177.29 1181.62 520176
20111017 1193.55 1213.06 1165.36 1172.95 730682
20111018 1165.36 1189.21 1153.44 1178.37 651903
20111019 1192.46 1201.13 1165.36 1172.95 873294
20111020 1155.60 1172.95 1146.93 1151.27 671367
20111021 1158.86 1213.06 1156.69 1208.72 870065
20111024 1235.82 1244.50 1213.06 1218.48 1016552
20111025 1208.72 1242.33 1202.22 1217.40 584656
20111026 1215.23 1233.66 1200.05 1216.31 388172
20111027 1251.00 1284.61 1245.58 1280.27 901429
20111028 1287.86 1299.78 1277.02 1291.11 678101
20111031 1285.69 1285.69 1245.58 1245.58 694890
20111101 1223.90 1223.90 1162.11 1166.44 1354634
20111102 1183.79 1208.72 1161.02 1193.55 1891138
20111103 1168.61 1236.91 1168.61 1216.31 1418469
20111104 1222.82 1226.07 1166.44 1178.37 833444
20111107 1191.38 1192.46 1161.02 1187.04 1061107
20111108 1187.04 1187.04 1123.08 1163.19 1571505
20111109 1188.13 1188.13 1131.76 1135.01 1021534
20111110 1112.24 1155.60 1112.24 1152.35 923384
20111111 1157.77 1185.96 1149.10 1179.45 678193
20111114 1181.62 1185.96 1153.44 1161.02 361236
20111115 1158.86 1170.78 1135.98 1162.11 1126233
20111116 1163.19 1191.38 1153.44 1166.44 1092379
20111117 1167.53 1175.23 1143.69 1165.36 1592168
20111118 1155.60 1171.87 1151.27 1163.19 1145236
20111121 1164.28 1164.28 1131.76 1157.77 2143339
20111122 1159.94 1181.62 1122.96 1131.76 1396698
20111123 1113.33 1127.42 1084.06 1084.06 1035555
20111124 1093.81 1099.58 1079.72 1089.48 905672
20111125 1088.39 1095.98 1063.46 1089.48 1159165
20111128 1101.40 1132.84 1099.23 1131.76 764813
20111129 1137.18 1152.35 1126.33 1146.93 606149
20111130 1133.92 1203.30 1130.67 1198.97 990078
20111201 1204.39 1215.23 1187.04 1188.13 726807
20111202 1193.55 1219.56 1193.55 1215.23 622846
20111205 1221.73 1229.32 1208.72 1209.81 523681
20111206 1202.22 1222.82 1197.88 1207.64 457910
20111207 1222.82 1223.90 1190.29 1204.39 497022
20111208 1218.48 1218.48 1181.62 1181.62 583457
20111209 1167.53 1216.31 1167.53 1210.89 889068
20111212 1213.06 1214.14 1189.21 1197.88 916096
20111213 1197.88 1197.88 1172.95 1190.29 1043580
20111214 1176.20 1182.71 1151.27 1157.77 1074760
20111215 1164.28 1177.29 1156.69 1162.11 1106031
20111216 1168.61 1175.12 1156.69 1156.69 912314
20111219 1151.27 1177.29 1150.18 1172.95 483554
20111220 1167.53 1194.63 1161.02 1193.55 524511
20111221 1192.46 1213.06 1172.95 1181.62 680869
20111222 1180.54 1202.22 1178.37 1193.55 408374
20111223 1209.81 1214.14 1198.97 1214.14 191595
20111226 1214.14 1214.14 1214.14 1214.14 0
20111227 1214.14 1214.14 1214.14 1214.14 0
20111228 1233.66 1249.92 1221.73 1244.50 871265
20111229 1248.83 1255.34 1236.91 1251.00 679393
20111230 1258.59 1266.18 1251.00 1254.25 170563
20120102 1254.25 1254.25 1254.25 1254.25 0
20120103 1275.93 1301.95 1261.84 1279.19 981314
20120104 1281.35 1285.69 1264.01 1267.26 716752
20120105 1274.85 1282.44 1251.00 1257.51 1632387
20120106 1268.35 1277.02 1261.84 1272.68 994044
20120109 1293.28 1304.12 1277.02 1295.45 848757
20120110 1312.79 1345.31 1306.29 1333.39 1170603
20120111 1335.56 1338.81 1299.78 1336.64 1095515
20120112 1336.64 1346.40 1327.97 1338.81 835658
20120113 1349.65 1349.65 1326.89 1338.81 574232
20120116 1331.22 1339.89 1320.38 1322.55 634192
20120117 1339.89 1360.49 1322.66 1360.49 692399
20120118 1367.00 1393.15 1355.07 1393.01 1104924
20120119 1399.52 1416.86 1393.01 1416.86 824680
20120120 1421.20 1435.29 1402.77 1427.70 969414
20120123 1428.79 1453.72 1416.86 1450.47 690370
20120124 1443.96 1443.96 1403.84 1413.61 835750
20120125 1421.20 1443.96 1419.03 1436.37 767857
20120126 1435.29 1487.33 1435.29 1471.06 1344579
20120127 1443.96 1450.47 1422.28 1432.04 910100
20120130 1429.87 1429.87 1393.01 1403.84 1030943
20120131 1413.61 1421.20 1398.43 1400.60 1198369
20120201 1408.19 1446.13 1406.02 1446.13 723763
20120202 1452.64 1460.22 1426.62 1447.22 869512
20120203 1446.13 1491.66 1434.20 1488.41 810013
20120206 1487.33 1487.33 1365.91 1481.91 526910
20120207 1481.91 1481.91 1456.97 1477.57 611500
20120208 1485.16 1487.33 1472.15 1476.48 586685
20120209 1488.41 1498.17 1475.40 1494.90 481064
20120210 1502.50 1517.68 1489.49 1514.43 1466713
20120213 1524.18 1543.70 1512.26 1519.85 1244031
20120214 1516.60 1549.12 1481.91 1487.33 2073877
20120215 1501.42 1520.93 1487.33 1496.00 2290932
20120216 1485.16 1521.08 1475.40 1498.17 835750
20120217 1514.43 1534.05 1509.01 1528.52 1384706
20120220 1533.94 1566.46 1519.85 1561.04 1377973
20120221 1561.04 1566.46 1539.36 1542.61 848203
20120222 1548.03 1554.54 1522.02 1539.36 829016
20120223 1530.69 1549.12 1520.93 1525.26 1521784
20120224 1529.60 1542.61 1522.02 1523.10 1439408
20120227 1511.17 1549.12 1502.50 1544.78 1038599
20120228 1552.37 1563.21 1528.52 1561.04 958806
20120229 1557.79 1570.80 1553.97 1554.54 951611
20120301 1553.45 1576.22 1543.70 1571.88 857520
20120302 1570.80 1575.13 1557.79 1568.63 748577
20120305 1562.13 1574.05 1556.71 1562.13 869420
20120306 1553.45 1559.96 1489.49 1499.25 1657202
20120307 1502.50 1540.44 1498.17 1538.28 738246
20120308 1539.36 1585.96 1538.28 1583.81 855952
20120309 1583.81 1592.48 1574.05 1585.96 729390
20120312 1585.96 1590.09 1569.71 1569.71 962035
20120313 1582.72 1623.92 1578.39 1622.83 1066365
20120314 1634.76 1634.76 1603.32 1609.82 906503
20120315 1604.40 1621.75 1584.89 1593.56 751990
20120316 1600.07 1621.75 1592.48 1601.15 877722
20120319 1594.65 1598.98 1578.39 1581.64 882057
20120320 1572.97 1582.72 1562.13 1569.71 902997
20120321 1577.10 1607.65 1573.87 1583.72 694552
20120322 1578.21 1592.54 1561.66 1587.03 739707
20120323 1584.82 1623.09 1572.69 1590.34 512481
20120326 1604.67 1616.81 1588.13 1602.47 650938
20120327 1603.57 1616.81 1590.34 1594.75 771805
20120328 1590.34 1611.29 1587.03 1593.65 774979
20120329 1584.82 1591.44 1567.18 1571.59 762194
20120330 1574.90 1606.88 1570.49 1602.47 718127
20120402 1602.47 1633.35 1602.36 1632.25 811701
20120403 1632.25 1633.35 1614.60 1614.60 585201
20120404 1600.26 1613.49 1570.49 1571.59 2210870
20120405 1571.59 1592.54 1564.97 1588.13 672609
20120406 1588.13 1588.13 1588.13 1588.13 0
20120409 1588.13 1588.13 1588.13 1588.13 0
20120410 1571.59 1580.41 1560.56 1560.56 779331
20120411 1550.63 1579.31 1539.61 1574.90 822763
20120412 1573.79 1630.04 1570.49 1622.32 892762
20120413 1625.63 1625.63 1583.72 1589.23 583569
20120416 1581.51 1604.67 1581.51 1594.75 499062
20120417 1590.34 1615.70 1585.93 1613.49 563893
20120418 1604.67 1620.11 1596.95 1610.19 588374
20120419 1621.22 1649.89 1621.22 1625.63 2349689
20120420 1628.94 1632.25 1610.19 1625.63 646858
20120423 1620.11 1621.22 1566.07 1571.59 705795
20120424 1580.41 1598.06 1576.00 1593.65 535059
20120425 1604.67 1613.49 1596.95 1602.47 507948
20120426 1600.26 1631.14 1600.26 1610.19 821312
20120427 1601.37 1638.86 1598.06 1637.76 621923
20120430 1642.17 1647.69 1610.19 1617.91 581211
20120501 1621.22 1637.87 1615.70 1636.66 596988
20120502 1654.30 1677.57 1638.86 1671.95 1023875
20120503 1677.46 1702.83 1674.16 1689.60 756028
20120504 1684.08 1691.91 1645.48 1657.61 611315
20120507 1657.61 1657.61 1657.61 1657.61 0
20120508 1656.51 1659.82 1606.88 1615.70 1281204
20120509 1635.56 1643.28 1590.34 1626.73 1334519
20120510 1649.89 1653.20 1625.63 1638.86 1009911
20120511 1627.84 1666.44 1627.84 1659.82 610952
20120514 1648.79 1648.79 1610.19 1622.32 556276
20120515 1639.97 1645.48 1616.81 1628.94 528803
20120516 1614.60 1643.28 1607.98 1630.04 884239
20120517 1631.14 1637.76 1588.13 1588.13 766274
20120518 1571.59 1571.59 1536.30 1538.50 1334882
20120521 1542.91 1564.97 1527.47 1555.05 724021
20120522 1570.49 1599.16 1566.18 1594.75 551108
20120523 1570.49 1576.98 1544.02 1544.02 728645
20120524 1553.94 1571.59 1537.40 1550.63 885327
20120525 1557.25 1574.90 1544.02 1557.25 498790
20120528 1573.79 1590.34 1565.08 1579.31 209091
20120529 1584.82 1619.01 1584.82 1615.70 634527
20120530 1604.67 1612.39 1582.61 1585.93 679863
20120531 1596.95 1695.11 1596.95 1682.98 2024084
20120601 1687.39 1696.21 1632.25 1634.45 1699658
20120604 1634.45 1634.45 1634.45 1634.45 0
20120605 1634.45 1634.45 1634.45 1634.45 0
20120606 1634.45 1637.76 1599.16 1621.22 1103485
20120607 1636.66 1678.57 1631.14 1662.02 843074
20120608 1658.72 1664.23 1639.97 1658.72 524632
20120611 1697.32 1697.32 1654.30 1657.61 493077
20120612 1652.10 1673.05 1639.97 1665.33 624099
20120613 1664.23 1676.36 1638.86 1656.51 604423
20120614 1654.30 1667.54 1643.28 1648.79 698360
20120615 1656.51 1656.51 1623.30 1649.89 1371967
20120618 1674.16 1675.25 1632.25 1645.48 666262
20120619 1652.10 1692.90 1652.10 1692.90 1052709
20120620 1698.42 1741.43 1689.60 1734.81 804538
20120621 1722.68 1742.53 1714.96 1725.99 685303
20120622 1709.45 1709.45 1674.16 1679.67 814512
20120625 1684.08 1689.60 1668.64 1676.36 1340775
20120626 1667.54 1681.88 1667.54 1675.25 818864
20120627 1684.08 1692.90 1671.95 1690.70 1169948
20120628 1687.39 1691.80 1643.28 1662.02 1114819
20120629 1710.55 1711.65 1689.60 1692.90 1369881
20120702 1695.11 1711.65 1689.60 1710.55 778787
20120703 1722.68 1722.68 1692.90 1714.96 635796
20120704 1719.37 1719.37 1703.93 1709.45 502870
20120705 1714.96 1714.96 1688.49 1699.52 888047
20120706 1703.93 1722.68 1700.62 1714.96 832193
20120709 1721.58 1722.48 1698.42 1707.24 627182
20120710 1711.65 1725.99 1692.90 1723.78 652208
20120711 1711.65 1713.86 1691.80 1709.45 638244
20120712 1694.01 1694.01 1655.41 1657.61 1112371
20120713 1654.30 1667.54 1631.14 1656.51 1422653
20120716 1658.72 1664.23 1642.17 1662.02 666897
20120717 1669.74 1678.57 1656.51 1670.85 636612
20120718 1674.16 1713.86 1669.74 1713.86 560538
20120719 1723.78 1732.61 1710.55 1732.61 480927
20120720 1727.09 1737.01 1711.65 1716.06 595356
20120723 1698.42 1702.83 1671.95 1690.70 735536
20120724 1691.80 1699.52 1675.25 1680.77 561173
20120725 1678.57 1680.77 1654.30 1679.67 840172
20120726 1685.18 1712.76 1679.67 1709.45 709966
20120727 1718.27 1742.53 1712.76 1742.53 506044
20120730 1742.53 1762.39 1733.71 1761.28 703710
20120731 1751.36 1760.18 1735.92 1739.22 722298
20120801 1737.01 1757.97 1725.99 1744.74 435863
20120802 1750.25 1783.34 1745.84 1746.94 676055
20120803 1745.84 1797.68 1745.84 1793.27 479658
20120806 1792.16 1807.60 1780.03 1788.85 609410
20120807 1819.73 1942.15 1812.01 1902.45 1635189
20120808 1878.19 1894.73 1842.89 1856.13 1272136
20120809 1844.00 1850.61 1836.28 1840.69 623102
20120810 1835.17 1861.64 1833.08 1844.00 533699
20120813 1848.41 1851.72 1825.25 1832.97 454723
20120814 1839.59 1844.00 1830.76 1840.69 551833
20120815 1839.59 1844.00 1830.76 1838.48 410747
20120816 1846.20 1850.61 1817.26 1819.73 567520
20120817 1829.65 1834.07 1819.73 1827.45 427340
20120820 1828.56 1832.97 1817.53 1825.25 387897
20120821 1831.87 1841.79 1817.53 1828.56 412923
20120822 1817.99 1820.22 1794.64 1794.64 447783
20120823 1811.32 1811.32 1782.40 1790.20 1080291
20120824 1796.87 1819.66 1791.00 1796.87 429166
20120827 1796.87 1796.87 1796.87 1796.87 0
20120828 1794.64 1802.43 1750.17 1775.74 659668
20120829 1781.30 1792.42 1774.63 1779.08 450121
20120830 1777.96 1789.08 1767.96 1779.08 478181
20120831 1779.08 1807.99 1773.52 1784.64 581065
20120903 1782.40 1808.26 1774.63 1796.87 375296
20120904 1799.09 1814.66 1766.85 1774.63 580616
20120905 1780.19 1807.99 1776.85 1795.76 680173
20120906 1802.43 1811.32 1792.42 1805.76 1378962
20120907 1806.87 1810.21 1796.87 1799.09 968233
20120910 1794.64 1801.32 1785.75 1789.08 586192
20120911 1787.97 1806.87 1780.19 1800.20 1016617
20120912 1802.43 1820.22 1774.63 1784.64 744026
20120913 1785.75 1810.21 1776.85 1800.20 656251
20120914 1832.45 1869.14 1822.44 1825.78 1164020
20120917 1822.44 1834.67 1805.76 1828.00 761114
20120918 1823.55 1832.45 1807.99 1825.78 717496
20120919 1833.56 1834.67 1822.44 1834.67 750052
20120920 1822.44 1833.56 1816.88 1821.33 756977
20120921 1829.11 1832.45 1811.32 1823.55 1165458
20120924 1809.10 1834.67 1807.99 1831.34 413068
20120925 1826.89 1838.01 1817.44 1834.67 3683529
20120926 1821.33 1823.55 1801.32 1812.43 740159
20120927 1816.88 1828.00 1796.87 1797.98 536908
20120928 1812.43 1816.88 1785.75 1801.32 855545
20121001 1801.32 1825.78 1801.32 1819.11 685839
20121002 1813.54 1831.34 1806.83 1807.99 921017
20121003 1807.99 1824.67 1795.76 1822.44 480969
20121004 1830.23 1859.47 1824.67 1855.80 912114
20121005 1852.46 1859.80 1836.90 1852.46 569104
20121008 1844.67 1845.79 1830.23 1838.01 358568
20121009 1721.70 1721.70 1675.00 1704.06 1180291
20121010 1704.06 1721.70 1692.64 1694.72 815286
20121011 1687.45 1710.29 1682.27 1697.83 1168054
20121012 1693.68 1695.76 1672.93 1678.11 1580467
20121015 1673.96 1696.79 1661.51 1664.62 650032
20121016 1669.81 1682.27 1618.53 1653.21 1412996
20121017 1659.43 1659.43 1639.72 1646.98 1098772
20121018 1648.02 1661.51 1642.83 1658.40 741380
20121019 1658.40 1663.59 1642.83 1645.94 575451
20121022 1641.79 1667.74 1641.79 1652.17 699078
20121023 1652.17 1652.17 1611.70 1612.73 621799
20121024 1617.92 1625.19 1603.39 1607.54 1069287
20121025 1605.47 1632.45 1603.39 1605.47 1010990
20121026 1599.24 1610.66 1596.13 1598.20 638951
20121029 1598.20 1610.66 1588.86 1603.39 570537
20121030 1600.28 1621.04 1600.28 1613.77 425132
20121031 1608.58 1616.40 1587.60 1587.83 828487
20121101 1593.02 1608.58 1581.60 1607.54 824151
20121102 1600.28 1617.92 1591.98 1600.28 1882839
20121105 1590.94 1605.47 1576.41 1581.60 784259
20121106 1582.64 1622.07 1547.35 1603.39 1595498
20121107 1607.54 1620.00 1602.36 1608.58 2560815
20121108 1622.07 1625.19 1609.62 1616.88 2204675
20121109 1614.81 1627.26 1601.32 1615.85 1241864
20121112 1620.00 1650.09 1616.88 1638.68 1515328
20121113 1634.53 1662.55 1634.53 1650.09 1378789
20121114 1642.83 1652.17 1638.68 1643.87 1440362
20121115 1633.49 1646.98 1625.19 1634.53 1288983
20121116 1642.83 1643.87 1624.15 1631.41 1336006
20121119 1639.72 1653.21 1633.49 1650.09 2436802
20121120 1671.89 1699.91 1661.51 1694.72 3016203
20121121 1688.49 1717.55 1684.34 1712.36 767685
20121122 1711.32 1738.31 1711.32 1735.19 814034
20121123 1735.19 1762.18 1733.12 1754.91 867705
20121126 1754.91 1762.18 1739.34 1745.57 668822
20121127 1756.99 1762.18 1741.42 1743.50 619198
20121128 1743.50 1743.50 1727.93 1735.19 1221147
20121129 1733.12 1745.57 1732.08 1737.27 1257667
20121130 1726.89 1740.38 1726.89 1731.04 1052520
20121203 1737.27 1743.50 1726.89 1734.16 611393
20121204 1728.97 1738.31 1725.85 1734.16 749088
20121205 1737.27 1746.61 1716.51 1717.55 794762
20121206 1717.55 1722.74 1708.21 1710.29 899311
20121207 1714.44 1717.55 1707.17 1712.36 856624
20121210 1707.17 1719.63 1704.06 1716.51 825982
20121211 1716.51 1722.74 1709.25 1711.32 1301702
20121212 1708.21 1712.36 1701.98 1709.25 932843
20121213 1708.21 1712.36 1700.95 1706.13 708136
20121214 1704.06 1711.32 1701.98 1707.17 829355
20121217 1710.29 1714.44 1698.87 1708.21 583930
20121218 1711.32 1718.59 1701.98 1713.40 665642
20121219 1717.55 1733.12 1712.02 1721.70 674989
20121220 1724.82 1777.74 1723.78 1774.63 1156202
20121221 1768.40 1771.52 1756.99 1766.33 1029780
20121224 1772.55 1781.89 1760.10 1767.36 69282
20121225 1767.36 1767.36 1767.36 1767.36 0
20121226 1767.36 1767.36 1767.36 1767.36 0
20121227 1761.14 1775.67 1760.10 1766.33 325402
20121228 1766.33 1774.63 1761.14 1766.33 383602
20121231 1764.25 1774.63 1760.10 1771.52 134805
20130101 1771.52 1771.52 1771.52 1771.52 0
20130102 1794.35 1827.56 1782.93 1819.25 606671
20130103 1813.03 1839.16 1810.95 1838.97 749185
20130104 1835.86 1844.35 1821.33 1844.16 470710
20130107 1841.05 1841.05 1819.25 1831.71 432552
20130108 1827.56 1838.97 1816.66 1820.29 914824
20130109 1822.37 1829.63 1813.03 1817.18 593566
20130110 1818.22 1825.48 1808.20 1816.14 1094918
20130111 1820.29 1847.27 1811.99 1841.05 414726
20130114 1843.12 1843.12 1817.18 1834.82 638180
20130115 1829.63 1849.24 1826.88 1848.31 469650
20130116 1847.27 1857.65 1832.75 1853.50 565237
20130117 1845.20 1856.61 1837.93 1854.54 1036332
20130118 1853.50 1895.01 1851.43 1883.60 791679
20130121 1884.64 1889.82 1869.07 1882.56 308250
20130122 1880.48 1899.16 1874.26 1899.16 526597
20130123 1871.14 1904.35 1871.14 1892.94 569959
20130124 1889.82 1931.34 1889.82 1928.22 546062
20130125 1920.96 1952.09 1920.96 1951.05 665546
20130128 1950.02 1951.05 1923.78 1934.45 529103
20130129 1930.30 1943.79 1925.11 1937.56 486801
20130130 1937.56 1955.21 1929.26 1937.56 669015
20130131 1930.30 1940.68 1909.54 1926.15 806132
20130201 1930.30 1971.81 1930.30 1967.66 2170757
20130204 1966.62 1988.41 1957.28 1965.58 1157165
20130205 1964.55 1986.34 1964.55 1983.23 598481
20130206 1981.15 1996.72 1972.85 1990.49 674218
20130207 1986.34 1992.57 1962.47 1974.92 906152
20130208 1981.15 1994.64 1966.62 1990.49 553289
20130211 1986.34 1991.82 1964.55 1967.66 670653
20130212 1966.62 2005.02 1961.43 2005.02 671713
20130213 2006.06 2028.89 1992.57 2020.59 640782
20130214 2021.62 2032.00 2011.25 2017.47 831475
20130215 2014.36 2067.29 2009.17 2058.98 704378
20130218 2054.83 2084.93 2053.80 2064.17 1024865
20130219 2032.00 2038.23 1997.76 2026.81 1345545
20130220 2034.08 2054.83 1998.79 2020.59 1905290
20130221 2012.28 2028.89 1969.73 1981.15 875510
20130222 1987.38 2019.55 1987.38 2013.32 1307773
20130225 2015.40 2022.66 1988.12 1992.57 2448943
20130226 1979.07 1990.49 1957.28 1983.23 814419
20130227 1983.23 1992.57 1972.85 1990.49 725384
20130228 1999.83 2000.87 1982.19 1986.34 1036332
20130301 1987.38 2028.89 1987.38 2026.81 851421
20130304 2014.36 2032.00 2007.10 2020.59 732707
20130305 2024.74 2043.42 2017.47 2037.19 471962
20130306 2038.23 2044.46 2019.55 2030.96 985937
20130307 2029.93 2040.30 2021.62 2028.89 564755
20130308 2034.08 2049.64 2011.25 2045.49 889579
20130311 2042.38 2054.83 2037.19 2049.64 327618
20130312 2073.51 2121.25 2070.40 2087.01 870403
20130313 2088.04 2088.04 2058.98 2076.63 483236
20130314 2091.16 2099.46 2080.78 2098.42 453172
20130315 2100.50 2110.87 2075.59 2080.78 854408
20130318 2054.83 2091.16 2027.85 2088.04 430625
20130319 2081.82 2100.50 2060.02 2073.51 484971
20130320 2078.46 2108.66 2065.83 2073.20 596550
20130321 2062.67 2062.67 2026.89 2051.10 763789
20130322 2041.63 2070.78 2026.89 2029.00 907938
20130325 2042.68 2084.02 2032.16 2048.99 623536
20130326 2048.99 2054.26 2031.10 2047.94 366121
20130327 2057.41 2066.88 2036.36 2054.26 468080
20130328 2061.62 2129.57 2053.20 2112.14 1097982
20130329 2112.14 2112.14 2112.14 2112.14 0
20130401 2112.14 2112.14 2112.14 2112.14 0
20130402 2112.14 2160.55 2111.08 2145.81 753241
20130403 2148.97 2155.28 2112.14 2118.45 516161
20130404 2123.71 2123.71 2080.57 2088.98 514641
20130405 2083.72 2097.40 1999.53 2013.21 853015
20130408 2025.84 2042.68 2019.53 2039.52 573459
20130409 2050.05 2054.26 2009.00 2021.63 764644
20130410 2023.74 2029.00 1985.85 2023.74 978159
20130411 2020.58 2061.62 2020.58 2054.26 860807
20130412 2047.94 2077.41 2033.21 2051.10 434347
20130415 2052.15 2052.15 2024.79 2035.31 534595
20130416 2021.63 2023.74 1999.53 2002.69 667246
20130417 1999.53 2006.90 1946.91 1956.38 1301330
20130418 1967.96 2004.04 1949.02 1970.06 875725
20130419 1971.12 1973.22 1932.18 1963.75 637504
20130422 1978.48 1984.80 1944.81 1946.91 499722
20130423 1959.54 2003.74 1950.07 1978.48 671332
20130424 1979.54 1992.16 1969.01 1986.90 545808
20130425 1982.69 2005.85 1961.65 2003.74 908033
20130426 1996.37 1998.48 1975.33 1990.06 303406
20130429 1990.06 2013.21 1978.48 1987.96 399664
20130430 1998.48 2012.16 1980.59 1997.43 710672
20130501 1997.43 2021.63 1978.48 2012.16 314429
20130502 2009.00 2025.84 1994.27 2020.58 651663
20130503 2025.84 2081.62 2024.79 2071.09 769870
20130506 2071.09 2071.09 2071.09 2071.09 0
20130507 2064.78 2077.41 2045.84 2063.73 689101
20130508 2015.32 2076.36 1962.03 2012.16 2145508
20130509 2027.95 2027.95 1981.64 2009.00 989562
20130510 2004.79 2051.10 2000.58 2047.94 742979
20130513 2047.94 2060.16 2022.68 2051.10 769110
20130514 2050.05 2073.20 2030.05 2068.99 539346
20130515 2072.15 2090.04 2052.15 2056.36 706301
20130516 2059.52 2070.04 2046.89 2048.99 771676
20130517 2045.84 2056.36 2026.89 2046.89 577450
20130520 2041.63 2067.94 2037.42 2064.78 545238
20130521 2058.47 2073.20 2035.31 2046.89 1388655
20130522 2033.21 2056.36 2021.63 2046.89 767305
20130523 2015.32 2031.10 2000.58 2018.47 624391
20130524 2024.79 2029.16 1995.32 2012.16 663160
20130527 2012.16 2012.16 2012.16 2012.16 0
20130528 2041.63 2061.62 2032.16 2055.31 713617
20130529 2047.94 2053.21 2000.58 2002.69 696228
20130530 1997.43 2022.68 1989.01 2020.58 569563
20130531 2010.06 2026.89 1995.32 2006.90 823558
20130603 1996.37 2009.00 1979.23 1985.85 400044
20130604 1992.16 2007.95 1987.96 1995.32 316139
20130605 1983.75 1984.80 1933.23 1933.23 875630
20130606 1932.18 1946.87 1909.03 1914.29 686156
20130607 1913.24 1944.81 1912.18 1921.65 1274534
20130610 1916.39 1939.14 1915.34 1916.39 830495
20130611 1909.03 1915.34 1880.02 1911.13 1036693
20130612 1911.13 1926.92 1892.19 1894.29 496966
20130613 1874.30 1902.71 1860.62 1895.35 784504
20130614 1905.87 1934.40 1900.61 1922.71 711337
20130617 1921.65 1933.23 1911.13 1913.24 595219
20130618 1910.08 1929.02 1910.08 1918.50 847979
20130619 1921.65 1923.76 1903.76 1903.76 947657
20130620 1883.77 1898.50 1857.46 1857.46 1096937
20130621 1886.93 1911.13 1859.56 1859.56 1710306
20130624 1863.77 1876.40 1820.63 1827.99 772056
20130625 1834.31 1862.72 1827.99 1858.51 802273
20130626 1862.72 1878.51 1853.25 1870.09 724260
20130627 1869.04 1902.71 1858.51 1889.03 990892
20130628 1887.98 1918.50 1885.87 1902.71 996118
20130701 1957.44 1975.33 1936.39 1972.17 859666
20130702 1978.48 1994.27 1967.96 1989.01 749916
20130703 1973.22 1978.48 1929.02 1941.65 929413
20130704 1956.38 2024.79 1954.70 2016.37 601301
20130705 2023.74 2040.57 2000.58 2007.95 527659
20130708 2022.68 2053.20 2019.53 2045.84 506184
20130709 2060.57 2067.94 2040.57 2052.15 568423
20130710 2043.73 2061.62 2025.84 2034.26 525093
20130711 2065.83 2074.25 2041.63 2064.78 554550
20130712 2067.94 2075.30 2061.62 2064.78 361750
20130715 2076.36 2093.19 2064.78 2073.20 1238710
20130716 2082.67 2085.83 2056.36 2058.47 548849
20130717 2068.99 2080.57 2057.41 2070.04 303216
20130718 2063.73 2102.67 2058.47 2100.56 494876
20130719 2094.25 2101.61 2078.46 2086.88 568708
20130722 2085.83 2087.93 2068.99 2071.09 273759
20130723 2052.15 2057.41 2032.16 2032.16 673708
20130724 2040.57 2053.20 2026.89 2033.21 764739
20130725 2027.95 2042.68 2002.69 2026.89 576310
20130726 2030.05 2034.26 1940.60 1983.75 1383524
20130729 1994.27 2021.63 1987.96 2006.90 505804
20130730 2011.11 2024.79 1997.06 2009.00 443849
20130731 2000.58 2013.21 1998.48 2006.90 568138
20130801 2015.32 2020.58 1977.43 2006.90 1064534
20130802 2010.06 2014.26 1993.22 1998.48 476632
20130805 2006.90 2017.95 1999.53 2007.95 659740
20130806 2041.63 2152.13 2006.18 2136.34 1557795
20130807 2130.03 2139.50 2082.67 2088.98 696418
20130808 2090.04 2097.40 2065.73 2081.62 515306
20130809 2090.04 2092.14 2052.15 2061.62 691097
20130812 2059.52 2073.20 2052.15 2055.31 423229
20130813 2056.36 2077.41 2052.15 2072.15 441759
20130814 2071.09 2094.25 2060.57 2088.98 526518
20130815 2081.62 2091.09 2033.21 2033.21 671237
20130816 2026.89 2044.78 2011.00 2040.57 713332
20130819 2035.31 2071.09 2034.81 2060.57 501528
20130820 2045.84 2082.67 2042.68 2081.62 874110
20130821 1997.95 2072.39 1953.41 1956.59 771066
20130822 1952.34 2071.14 1944.92 1975.68 469221
20130823 1968.25 2074.51 1960.83 1977.80 557955
20130826 1977.80 1977.80 1977.80 1977.80 0
20130827 1971.43 2078.54 1919.47 1924.77 749660
20130828 1914.17 1915.23 1865.39 1896.14 2643801
20130829 1898.26 1957.65 1894.02 1954.47 721560
20130830 1955.53 1956.59 1908.87 1912.05 594636
20130902 1930.07 1971.43 1921.59 1951.28 458094
20130903 1948.10 1957.65 1922.65 1939.62 653572
20130904 1934.32 1947.04 1908.87 1947.04 598785
20130905 2011.73 2028.70 1976.74 1988.40 945986
20130906 1979.92 2005.37 1970.37 2003.25 830095
20130909 2002.19 2004.31 1985.22 1997.95 456585
20130910 2005.37 2032.94 2001.13 2025.52 451588
20130911 2022.34 2031.88 2011.73 2031.88 432634
20130912 2041.43 2073.24 2007.12 2011.73 616984
20130913 2011.73 2122.55 2003.25 2018.09 354179
20130916 2041.43 2045.67 2009.61 2014.91 373699
20130917 2014.91 2019.16 2003.71 2004.31 399819
20130918 2004.31 2005.37 1923.71 1945.98 1063386
20130919 1972.49 1996.89 1964.01 1982.04 706189
20130920 1972.49 1978.86 1953.41 1964.01 870549
20130923 1961.89 1964.01 1935.38 1942.80 462620
20130924 1943.86 1954.47 1937.50 1949.16 674788
20130925 1948.10 1951.13 1916.29 1930.07 548148
20130926 1927.95 1940.68 1918.41 1927.95 677806
20130927 1927.95 1930.07 1901.44 1914.17 506374
20130930 1890.84 1921.59 1890.84 1910.99 612364
20131001 1913.11 1933.26 1910.99 1930.07 388880
20131002 1922.65 1926.89 1904.62 1916.29 682898
20131003 1914.17 2021.28 1902.50 1906.74 555974
20131004 1914.17 1921.59 1902.50 1909.93 741268
20131007 1910.99 1912.94 1890.84 1904.62 801052
20131008 1903.56 1908.87 1864.32 1869.63 525139
20131009 1864.32 1905.68 1852.66 1892.96 1078568
20131010 1896.14 1909.16 1873.87 1896.14 1447457
20131011 1887.66 1930.07 1877.05 1924.77 1150045
20131014 1924.77 1929.11 1914.17 1917.35 400856
20131015 1929.01 1966.13 1919.47 1956.59 960697
20131016 1948.10 1980.98 1937.50 1965.07 698928
20131017 1956.59 1966.10 1930.07 1940.68 537775
20131018 1951.28 1973.55 1942.80 1968.25 875546
20131021 1976.74 1980.31 1967.19 1971.43 300618
20131022 1971.43 1986.28 1958.71 1977.80 605669
20131023 1989.46 1993.70 1969.31 1972.49 452059
20131024 1973.55 1986.28 1965.07 1975.68 451211
20131025 1973.55 1985.22 1971.43 1977.80 405099
20131028 1961.89 1967.17 1909.93 1933.26 800675
20131029 1948.10 1951.28 1927.95 1932.20 622831
20131030 1933.26 1951.28 1931.14 1939.62 396235
20131031 1939.62 1950.22 1924.77 1926.89 549751
20131101 1930.07 1940.68 1904.62 1914.17 781344
20131104 1953.41 1953.41 1899.32 1902.50 615853
20131105 1908.87 1920.53 1887.66 1915.23 844428
20131106 1916.29 1919.47 1901.44 1908.87 810293
20131107 1908.87 1926.89 1903.56 1906.74 937122
20131108 1899.32 1910.99 1895.08 1909.93 870832
20131111 1914.17 1934.32 1912.05 1930.07 517030
20131112 1931.14 1960.83 1924.77 1950.22 996812
20131113 1943.86 1952.56 1914.17 1923.71 1192667
20131114 1943.86 1957.65 1934.32 1951.28 651309
20131115 1959.77 1983.10 1954.47 1980.98 607366
20131118 1969.31 1993.70 1954.47 1990.52 482046
20131119 1979.92 1988.38 1965.07 1972.49 619908
20131120 1961.89 1983.10 1941.74 1971.43 873472
20131121 1969.31 1972.49 1959.77 1965.07 497133
20131122 1958.71 1988.40 1958.71 1975.68 536926
20131125 1985.22 2002.19 1985.22 2001.13 383317
20131126 2001.13 2029.76 1997.92 2020.22 967392
20131127 2024.46 2032.96 2002.19 2022.34 773612
20131128 2030.82 2030.82 2020.22 2023.40 423582
20131129 2019.16 2031.88 2015.97 2018.09 444798
20131202 2015.97 2028.70 2011.73 2024.46 372378
20131203 2023.40 2027.62 2007.49 2007.49 674694
20131204 2009.61 2017.01 1989.46 1999.01 572948
20131205 1997.95 2007.49 1983.10 2001.13 430560
20131206 1997.95 2006.43 1977.80 1995.82 502980
20131209 2004.31 2020.22 1993.70 2014.91 540415
20131210 2014.91 2025.52 1992.64 1995.82 443101
20131211 1994.76 2022.00 1994.76 2013.85 472616
20131212 1999.01 2015.97 1991.58 2004.31 567667
20131213 2000.07 2030.82 2000.07 2011.73 423676
20131216 2004.31 2029.76 1999.85 2023.40 430277
20131217 2025.52 2026.58 1997.95 2003.25 411983
20131218 2006.43 2021.28 2002.19 2009.61 411040
20131219 2037.18 2058.39 2009.61 2058.39 935708
20131220 2065.82 2092.33 2057.33 2071.12 1208886
20131223 2073.24 2107.18 2073.24 2107.18 646122
20131224 2109.30 2129.45 2098.26 2120.96 285531
20131225 2120.96 2120.96 2120.96 2120.96 0
20131226 2120.96 2120.96 2120.96 2120.96 0
20131227 2122.02 2150.65 2118.84 2147.47 550034
20131230 2144.29 2166.56 2141.11 2142.17 706661
20131231 2135.81 2161.17 2129.58 2134.75 450268
20140101 2134.75 2134.75 2134.75 2134.75 0
20140102 2134.75 2145.47 2115.66 2130.51 813122
20140103 2125.20 2134.75 2116.72 2119.90 925901
20140106 2115.66 2124.14 2100.81 2109.30 473465
20140107 2115.66 2129.45 2098.69 2123.08 413963
20140108 2115.66 2128.21 2095.51 2101.87 651969
20140109 2079.60 2100.82 2061.58 2084.90 1162303
20140110 2091.27 2099.75 2081.72 2099.75 713356
20140113 2090.21 2117.78 2090.21 2113.54 553428
20140114 2101.87 2133.69 2094.45 2133.69 566441
20140115 2138.99 2147.82 2129.45 2142.17 386994
20140116 2137.93 2147.47 2108.24 2109.30 577003
20140117 2110.36 2128.38 2096.57 2116.72 672054
20140120 2117.78 2124.14 2110.36 2122.02 210282
20140121 2129.45 2151.72 2122.02 2146.41 622831
20140122 2149.59 2170.80 2149.59 2161.26 640276
20140123 2157.02 2169.74 2142.17 2151.72 778043
20140124 2152.78 2167.62 2134.75 2148.53 1513088
20140127 2141.11 2145.35 2087.03 2091.27 1043772
20140128 2102.93 2115.66 2092.43 2103.99 469410
20140129 2110.36 2144.29 2080.66 2100.81 709678
20140130 2096.57 2117.78 2089.15 2102.93 441781
20140131 2101.87 2109.30 2044.69 2089.15 626037
20140203 2083.84 2113.54 2082.78 2085.97 808501
20140204 2070.06 2085.81 2057.33 2059.45 798789
20140205 2054.15 2070.06 2043.55 2062.63 932973
20140206 2065.82 2092.33 2054.15 2072.18 1078002
20140207 2075.36 2077.48 2059.45 2060.51 930144
20140210 2063.70 2076.42 2054.15 2069.00 586244
20140211 2074.30 2105.05 2074.30 2102.93 648480
20140212 2103.99 2124.14 2102.93 2116.72 668942
20140213 2116.72 2118.84 2071.12 2094.45 884033
20140214 2092.33 2126.26 2087.03 2124.14 729669
20140217 2122.02 2170.80 2116.72 2170.80 915151
20140218 2143.23 2145.35 2063.70 2100.81 1843032
20140219 2108.24 2116.72 2082.78 2084.90 1061406
20140220 2098.69 2101.87 2078.31 2094.45 1108931
20140221 2066.88 2083.84 2034.00 2041.43 1698004
20140224 2035.06 2055.11 2018.09 2041.43 1719126
20140225 2043.55 2053.09 2036.12 2045.67 1086111
20140226 2034.00 2055.21 2034.00 2045.67 775875
20140227 2041.43 2056.27 2023.40 2054.15 853764
20140228 2054.15 2071.12 2048.85 2059.45 1204737
20140303 2037.18 2042.49 2008.19 2012.79 818497
20140304 2024.46 2079.60 2024.46 2066.88 659041
20140305 2063.70 2064.61 2032.94 2039.30 1245756
20140306 2046.73 2049.91 2019.16 2035.06 847823
20140307 2044.61 2052.03 2025.52 2035.06 625754
20140310 2044.61 2047.79 2019.16 2022.34 937782
20140311 2019.16 2050.44 2010.67 2040.36 740513
20140312 2031.88 2038.23 2016.08 2031.88 734573
20140313 2040.36 2040.36 2011.33 2011.73 605009
20140314 1997.95 2014.91 1986.28 2001.13 687047
20140317 2002.19 2021.28 1994.76 2010.67 601048
20140318 2012.79 2042.49 1994.76 2034.00 651497
20140319 2038.41 2060.05 2017.97 2036.26 745924
20140320 2023.35 2030.99 1985.68 2008.28 1095565
20140321 2010.43 2093.30 2005.05 2084.69 1621373
20140324 2079.31 2081.46 2057.79 2069.63 1052452
20140325 2072.85 2108.37 2068.55 2104.07 961674
20140326 2107.29 2119.13 2075.34 2105.14 1028573
20140327 2098.68 2103.96 2068.55 2083.62 823230
20140328 2089.00 2099.76 2070.70 2079.31 493659
20140331 2083.62 2092.23 2067.47 2073.93 660814
20140401 2076.08 2098.68 2066.40 2095.46 544856
20140402 2096.53 2107.29 2092.23 2093.30 417190
20140403 2097.61 2101.81 2076.08 2077.16 526180
20140404 2083.62 2084.69 2066.40 2071.78 758840
20140407 2057.79 2061.02 2026.58 2053.48 544298
20140408 2045.95 2068.55 2019.04 2062.09 788480
20140409 2067.47 2083.62 2061.02 2070.70 527016
20140410 2071.78 2086.85 2053.48 2057.79 461789
20140411 2044.87 2049.18 2025.50 2049.18 740442
20140414 2039.49 2062.09 2011.51 2059.94 765994
20140415 2059.94 2077.16 2035.19 2049.18 542533
20140416 2061.02 2073.93 2042.72 2050.25 609989
20140417 2049.18 2071.67 2045.95 2068.55 449524
20140418 2068.55 2068.55 2068.55 2068.55 0
20140421 2068.55 2068.55 2068.55 2068.55 0
20140422 2070.70 2107.29 2069.95 2099.76 734124
20140423 2099.76 2111.60 2089.00 2097.61 425088
20140424 2104.07 2144.10 2098.79 2143.89 854914
20140425 2142.81 2161.11 2128.82 2151.42 563532
20140428 2152.50 2163.26 2124.51 2136.35 804461
20140429 2142.81 2157.88 2134.20 2151.42 511592
20140430 2143.89 2174.02 2137.43 2171.87 628758
20140501 2172.95 2193.39 2148.19 2178.33 678840
20140502 2313.93 2404.76 2297.79 2356.98 2114754
20140505 2356.98 2356.98 2356.98 2356.98 0
20140506 2355.91 2363.44 2333.31 2351.60 1146761
20140507 2355.91 2402.19 2351.60 2390.35 1173707
20140508 2391.42 2401.11 2367.75 2379.59 875727
20140509 2379.59 2395.73 2350.63 2351.60 1168411
20140512 2348.37 2364.52 2330.19 2352.68 865321
20140513 2362.37 2388.31 2335.46 2388.20 651987
20140514 2383.89 2394.65 2160.03 2378.51 648456
20140515 2376.36 2394.65 2349.45 2362.37 1066761
20140516 2362.37 2370.98 2313.93 2350.53 1241907
20140519 2359.14 2395.73 2339.76 2351.60 862533
20140520 2355.91 2386.04 2345.15 2345.15 687016
20140521 2349.45 2382.93 2344.07 2382.81 585645
20140522 2386.04 2395.73 2374.20 2388.20 640373
20140523 2394.65 2398.96 2383.89 2394.65 605994
20140526 2394.65 2394.65 2394.65 2394.65 0
20140527 2534.56 2556.09 2476.45 2477.52 1762790
20140528 2469.99 2496.90 2450.73 2476.45 1091848
20140529 2473.22 2521.65 2463.53 2508.74 833544
20140530 2496.90 2535.64 2463.38 2534.56 1092406
20140602 2543.18 2561.47 2472.14 2523.80 1493614
20140603 2520.57 2525.96 2486.13 2490.44 577562
20140604 2494.74 2494.74 2461.38 2485.06 790617
20140605 2481.83 2489.36 2471.07 2483.98 555913
20140606 2488.29 2503.95 2475.37 2482.91 776215
20140609 2486.13 2497.97 2474.30 2495.82 709502
20140610 2490.44 2494.74 2473.22 2491.52 357817
20140611 2697.97 2704.97 2676.98 2689.81 517446
20140612 2687.48 2713.14 2673.49 2704.97 561116
20140613 2699.15 2699.15 2642.01 2658.33 937888
20140616 2654.84 2671.16 2639.68 2656.00 608781
20140617 2665.33 2685.15 2644.17 2654.84 599118
20140618 2658.33 2669.99 2640.84 2640.84 482231
20140619 2658.33 2691.79 2658.33 2659.50 434008
20140620 2662.99 2709.65 2660.67 2687.48 1221279
20140623 2700.31 2766.77 2675.82 2760.93 923486
20140624 2759.77 2763.27 2750.44 2757.43 536679
20140625 2746.94 2785.42 2727.13 2771.43 840048
20140626 2773.76 2798.25 2773.76 2795.91 625227
20140627 2804.08 2818.07 2794.75 2794.75 4942168
20140630 2794.75 2822.73 2755.11 2822.73 825460
20140701 2431.99 2431.99 2380.04 2400.20 1233266
20140702 2396.23 2431.00 2393.25 2408.15 916393
20140703 2412.12 2452.85 2404.17 2450.87 597910
20140704 2447.89 2468.75 2444.91 2449.87 472188
20140707 2445.90 2450.87 2412.12 2418.08 459405
20140708 2418.08 2436.96 2411.13 2413.11 656493
20140709 2415.10 2429.01 2387.28 2420.07 541542
20140710 2431.99 2433.98 2388.28 2404.17 678034
20140711 2403.18 2429.01 2402.19 2423.05 511646
20140714 2423.05 2459.81 2423.05 2442.92 562579
20140715 2445.90 2461.79 2431.00 2437.95 1041512
20140716 2457.82 2458.81 2431.00 2444.91 892638
20140717 2449.87 2450.87 2429.01 2437.95 479134
20140718 2438.94 2456.83 2406.16 2454.84 533489
20140721 2467.75 2467.75 2428.41 2441.92 300868
20140722 2449.87 2458.81 2439.14 2454.84 494736
20140723 2463.78 2463.78 2446.89 2454.84 623679
20140724 2458.81 2477.69 2429.01 2458.81 584623
20140725 2445.90 2463.78 2432.98 2443.91 490508
20140728 2455.83 2455.83 2431.00 2433.98 378979
20140729 2445.90 2455.98 2433.98 2438.94 456183
20140730 2445.90 2446.89 2400.20 2402.19 752119
20140731 2409.14 2412.12 2384.30 2394.24 2035110
20140801 2400.20 2400.20 2354.50 2359.47 863346
20140804 2376.36 2376.36 2334.83 2349.53 974976
20140805 2339.60 2339.60 2253.17 2273.04 1213839
20140806 2265.09 2283.96 2240.25 2263.10 878445
20140807 2270.06 2271.05 2218.40 2222.37 982626
20140808 2208.46 2212.44 2162.76 2184.62 964005
20140811 2205.48 2222.37 2194.55 2214.42 615224
20140812 2219.39 2219.39 2197.33 2207.47 559056
20140813 2210.45 2246.21 2198.53 2234.29 589656
20140814 2240.25 2240.25 2218.40 2226.34 311437
20140815 2236.28 2256.15 2233.30 2235.28 612606
20140818 2251.18 2273.04 2236.28 2256.15 537515
20140819 2268.07 2276.02 2230.32 2248.20 843718
20140820 2298.00 2298.00 2236.00 2253.00 374600
20140821 2254.00 2282.80 2247.00 2270.00 568900
20140822 2271.00 2286.00 2261.00 2282.00 384300
20140825 2282.00 2282.00 2282.00 2282.00 0
20140826 2303.00 2316.00 2291.00 2301.00 546600
20140827 2306.00 2330.00 2301.00 2314.00 426400
20140828 2317.00 2317.00 2291.00 2305.00 495400
20140829 2308.00 2316.00 2295.41 2309.00 544000
20140901 2304.00 2310.00 2291.45 2308.00 267100
20140902 2303.00 2314.00 2292.00 2299.00 507100
20140903 2303.00 2339.00 2303.00 2323.00 541000
20140904 2331.00 2336.00 2309.00 2322.00 613500
20140905 2326.00 2334.00 2266.00 2293.00 909700
20140908 2291.00 2308.00 2255.00 2285.00 757300
20140909 2290.00 2319.00 2286.00 2315.00 569600
20140910 2316.00 2326.00 2288.00 2305.00 505600
20140911 2319.00 2341.00 2305.00 2325.00 681400
20140912 2330.00 2356.00 2324.00 2349.00 621900
20140915 2358.00 2406.00 2344.00 2371.00 783500
20140916 2375.00 2375.00 2345.00 2371.00 715100
20140917 2375.00 2378.00 2358.00 2373.00 533600
20140918 2373.00 2413.00 2373.00 2412.00 832600
20140919 2431.00 2454.00 2429.00 2445.00 1187600
20140922 2444.00 2444.00 2416.00 2433.00 580400
20140923 2431.00 2432.00 2363.00 2406.00 980300
20140924 2409.00 2409.00 2364.00 2374.00 562500
20140925 2377.00 2404.00 2354.00 2359.00 637800
20140926 2360.00 2364.00 2342.60 2354.00 576500
20140929 2359.00 2364.00 2346.00 2362.00 609300
20140930 2368.00 2387.00 2354.00 2379.00 1181600
20141001 2370.00 2389.00 2327.00 2334.00 828800
20141002 2334.00 2335.00 2247.00 2251.00 1206900
20141003 2262.00 2316.00 2254.00 2313.00 824100
20141006 2319.00 2336.00 2308.00 2329.00 593200
20141007 2314.00 2314.29 2243.00 2244.00 1016200
20141008 2234.00 2246.00 2201.00 2232.00 848500
20141009 2255.00 2266.00 2197.00 2198.00 908500
20141010 2178.00 2211.00 2169.00 2195.00 1067800
20141013 2173.00 2203.00 2147.00 2165.00 810100
20141014 2143.00 2179.00 2118.00 2169.00 1662200
20141015 2172.00 2214.00 2127.00 2132.00 1127800
20141016 2146.00 2168.00 2085.00 2120.00 1584600
20141017 2132.00 2170.00 2108.00 2156.00 1975800
20141020 2158.00 2261.00 2152.00 2249.00 1723600
20141021 2261.00 2266.00 2189.00 2254.00 1447400
20141022 2261.00 2271.00 2239.00 2265.00 765600
20141023 2263.00 2273.00 2234.00 2260.00 753800
20141024 2235.00 2241.00 2198.00 2217.00 2166700
20141027 2252.00 2276.66 2244.00 2268.00 852400
20141028 2281.00 2302.00 2254.00 2264.00 598800
20141029 2282.00 2307.00 2277.00 2296.00 668000
20141030 2302.00 2341.00 2289.00 2337.00 580800
20141031 2361.00 2390.00 2359.00 2369.00 688600
20141103 2365.00 2405.00 2358.00 2405.00 811200
20141104 2399.00 2428.00 2386.00 2403.00 778900
20141105 2411.00 2431.00 2397.00 2425.00 708000
20141106 2418.00 2426.00 2385.00 2424.00 550000
20141107 2432.00 2449.00 2399.00 2405.00 466200
20141110 2412.00 2453.00 2399.00 2453.00 529400
20141111 2460.00 2561.00 2453.00 2537.00 1499700
20141112 2539.00 2571.00 2505.00 2534.00 1150600
20141113 2544.00 2566.66 2538.00 2548.00 649200
20141114 2555.00 2593.00 2555.00 2571.00 441600
20141117 2561.00 2579.00 2543.79 2579.00 499200
20141118 2591.00 2613.00 2556.00 2571.00 736200
20141119 2577.00 2595.00 2522.99 2573.00 698600
20141120 2572.00 2605.00 2566.00 2586.00 558500
20141121 2594.00 2624.00 2580.00 2615.00 636400
20141124 2612.00 2641.00 2604.72 2626.00 417400
20141125 2626.00 2648.00 2621.00 2634.00 868600
20141126 2616.00 2644.00 2616.00 2640.00 433200
20141127 2635.00 2695.00 2633.00 2684.00 458300
20141128 2686.00 2720.00 2672.00 2710.00 837900
20141201 2680.00 2709.00 2595.00 2608.00 1250600
20141202 2612.00 2658.00 2587.00 2590.00 1004300
20141203 2587.00 2630.00 2576.00 2581.00 1078500
20141204 2594.00 2637.00 2589.16 2605.00 596700
20141205 2625.00 2649.00 2619.00 2639.00 435900
20141208 2629.00 2649.00 2600.00 2600.00 730400
20141209 2588.00 2602.00 2514.00 2514.00 903100
20141210 2524.00 2547.00 2505.00 2514.00 615100
20141211 2511.00 2537.00 2484.00 2527.00 876500
20141212 2517.00 2540.00 2454.00 2455.00 1241500
20141215 2442.00 2478.00 2416.00 2417.00 746500
20141216 2421.00 2464.00 2391.00 2461.00 1282900
20141217 2449.00 2494.00 2429.00 2485.00 732300
20141218 2516.00 2576.00 2499.00 2574.00 929100
20141219 2579.00 2614.00 2561.00 2579.00 1242700
20141222 2601.00 2623.00 2582.00 2605.00 810300
20141223 2620.00 2633.00 2613.00 2619.00 421200
20141224 2596.00 2643.00 2596.00 2631.00 82500
20141225 2631.00 2631.00 2631.00 2631.00 0
20141226 2631.00 2631.00 2631.00 2631.00 0
20141229 2636.00 2647.00 2617.00 2624.00 303000
20141230 2610.00 2630.00 2588.00 2594.00 378100
20141231 2609.00 2620.00 2579.00 2595.00 78500