20000103 161.00 161.00 161.00 161.00 0
20000104 171.81 171.81 171.81 171.81 0
20000105 162.20 162.20 162.20 162.20 0
20000106 168.21 168.21 168.21 168.21 0
20000107 174.21 174.21 174.21 174.21 0
20000110 173.01 173.01 173.01 173.01 0
20000111 167.00 167.00 167.00 167.00 0
20000112 159.64 159.64 159.64 159.64 0
20000113 157.54 157.54 157.54 157.54 0
20000114 155.14 155.14 155.14 155.14 0
20000117 155.59 155.59 155.59 155.59 0
20000118 151.99 151.99 151.99 151.99 0
20000119 150.18 150.18 150.18 150.18 3002666
20000120 142.82 142.82 142.82 142.82 0
20000121 141.47 141.47 141.47 141.47 0
20000124 130.96 130.96 130.96 130.96 0
20000125 129.16 129.16 129.16 129.16 0
20000126 138.17 138.17 138.17 138.17 0
20000127 149.58 149.58 149.58 149.58 0
20000128 145.23 145.23 145.23 145.23 0
20000131 142.82 142.82 142.82 142.82 0
20000201 144.78 144.78 144.78 144.78 0
20000202 150.93 150.93 150.93 150.93 0
20000203 145.98 145.98 145.98 145.98 0
20000204 142.22 142.22 142.22 142.22 0
20000207 138.17 138.17 138.17 138.17 0
20000208 120.15 120.15 120.15 120.15 0
20000209 120.30 120.30 120.30 120.30 0
20000210 119.25 119.25 119.25 119.25 0
20000211 129.16 129.16 129.16 129.16 0
20000214 125.55 125.55 125.55 125.55 0
20000215 123.30 123.30 123.30 123.30 0
20000216 122.70 122.70 122.70 122.70 0
20000217 125.55 125.55 125.55 125.55 0
20000218 135.01 135.01 135.01 135.01 0
20000221 133.66 133.66 133.66 133.66 0
20000222 135.16 135.16 135.16 135.16 0
20000223 139.97 139.97 139.97 139.97 0
20000224 139.97 139.97 139.97 139.97 0
20000225 136.37 136.37 136.37 136.37 462768
20000228 135.16 135.16 135.16 135.16 0
20000229 130.51 130.51 130.51 130.51 0
20000301 141.62 141.62 141.62 141.62 0
20000302 130.96 130.96 130.96 130.96 0
20000303 127.81 127.81 127.81 127.81 0
20000306 130.96 130.96 130.96 130.96 0
20000307 135.16 135.16 135.16 135.16 1519311
20000308 130.36 130.36 130.36 130.36 0
20000309 135.16 135.16 135.16 135.16 0
20000310 133.36 133.36 133.36 133.36 0
20000313 129.16 129.16 129.16 129.16 0
20000314 132.16 132.16 132.16 132.16 0
20000315 130.21 130.21 130.21 130.21 0
20000316 135.16 135.16 135.16 135.16 0
20000317 142.37 142.37 142.37 142.37 0
20000320 138.32 138.32 138.32 138.32 0
20000321 134.56 134.56 134.56 134.56 0
20000322 132.16 132.16 132.16 132.16 0
20000323 133.96 133.96 133.96 133.96 0
20000324 138.17 138.17 138.17 138.17 0
20000327 144.18 144.18 144.18 144.18 0
20000328 140.57 140.57 140.57 140.57 0
20000329 139.07 139.07 139.07 139.07 0
20000330 135.16 135.16 135.16 135.16 0
20000331 136.37 136.37 136.37 136.37 0
20000403 143.27 143.27 143.27 143.27 0
20000404 141.32 141.32 141.32 141.32 0
20000405 145.38 145.38 145.38 145.38 0
20000406 141.32 141.32 141.32 141.32 0
20000407 142.82 142.82 142.82 142.82 0
20000410 154.27 154.27 154.27 154.27 0
20000411 149.42 149.42 149.42 149.42 0
20000412 144.73 144.73 144.73 144.73 0
20000413 147.54 147.54 147.54 147.54 0
20000414 155.05 155.05 155.05 155.05 0
20000417 145.67 145.67 145.67 145.67 0
20000418 155.67 155.67 155.67 155.67 0
20000419 159.42 159.42 159.42 159.42 0
20000420 150.05 150.05 150.05 150.05 0
20000421 150.05 150.05 150.05 150.05 0
20000424 150.05 150.05 150.05 150.05 0
20000425 153.17 153.17 153.17 153.17 0
20000426 155.98 155.98 155.98 155.98 0
20000427 154.42 154.42 154.42 154.42 0
20000428 156.14 156.14 156.14 156.14 0
20000501 156.14 156.14 156.14 156.14 0
20000502 162.86 162.86 162.86 162.86 0
20000503 161.30 161.30 161.30 161.30 0
20000504 158.17 158.17 158.17 158.17 0
20000505 161.30 161.30 161.30 161.30 0
20000508 168.80 168.80 168.80 168.80 0
20000509 165.36 165.36 165.36 165.36 0
20000510 180.05 180.05 180.05 180.05 0
20000511 176.93 176.93 176.93 176.93 0
20000512 181.30 181.30 181.30 181.30 0
20000515 181.30 181.30 181.30 181.30 0
20000516 171.93 171.93 171.93 171.93 0
20000517 171.93 171.93 171.93 171.93 0
20000518 173.65 173.65 173.65 173.65 0
20000519 182.71 182.71 182.71 182.71 0
20000522 180.05 180.05 180.05 180.05 0
20000523 177.08 177.08 177.08 177.08 0
20000524 174.43 174.43 174.43 174.43 0
20000525 175.05 175.05 175.05 175.05 1357991
20000526 171.93 171.93 171.93 171.93 0
20000529 171.93 171.93 171.93 171.93 0
20000530 173.80 173.80 173.80 173.80 0
20000531 170.68 170.68 170.68 170.68 636928
20000601 176.30 176.30 176.30 176.30 0
20000602 178.18 178.18 178.18 178.18 0
20000605 175.68 175.68 175.68 175.68 0
20000606 178.18 178.18 178.18 178.18 3225429
20000607 177.55 177.55 177.55 177.55 0
20000608 173.02 173.02 173.02 173.02 0
20000609 171.30 171.30 171.30 171.30 0
20000612 171.93 171.93 171.93 171.93 0
20000613 171.61 171.61 171.61 171.61 0
20000614 171.93 171.93 171.93 171.93 1240427
20000615 174.43 174.43 174.43 174.43 0
20000616 163.33 163.33 163.33 163.33 0
20000619 171.46 171.46 171.46 171.46 0
20000620 171.93 171.93 171.93 171.93 0
20000621 166.93 166.93 166.93 166.93 0
20000622 170.05 170.05 170.05 170.05 0
20000623 170.68 170.68 170.68 170.68 0
20000626 170.05 170.05 170.05 170.05 0
20000627 172.86 172.86 172.86 172.86 0
20000628 166.30 166.30 166.30 166.30 0
20000629 163.17 163.17 163.17 163.17 0
20000630 176.93 176.93 176.93 176.93 0
20000703 170.68 170.68 170.68 170.68 0
20000704 159.42 159.42 159.42 159.42 0
20000705 158.80 158.80 158.80 158.80 0
20000706 158.95 158.95 158.95 158.95 0
20000707 161.30 161.30 161.30 161.30 0
20000710 160.67 160.67 160.67 160.67 0
20000711 159.27 159.27 159.27 159.27 0
20000712 150.05 150.05 150.05 150.05 0
20000713 137.54 137.54 137.54 137.54 0
20000714 134.88 134.88 134.88 134.88 0
20000717 134.73 134.73 134.73 134.73 0
20000718 128.16 128.16 128.16 128.16 0
20000719 137.54 137.54 137.54 137.54 0
20000720 138.17 138.17 138.17 138.17 0
20000721 137.54 137.54 137.54 137.54 0
20000724 138.48 138.48 138.48 138.48 0
20000725 138.64 138.64 138.64 138.64 0
20000726 142.39 142.39 142.39 142.39 0
20000727 135.35 135.35 135.35 135.35 0
20000728 133.17 133.17 133.17 133.17 0
20000731 138.32 138.32 138.32 138.32 0
20000801 140.67 140.67 140.67 140.67 0
20000802 136.92 136.92 136.92 136.92 0
20000803 134.42 134.42 134.42 134.42 0
20000804 131.91 131.91 131.91 131.91 0
20000807 135.67 135.67 135.67 135.67 0
20000808 140.67 140.67 140.67 140.67 0
20000809 140.82 140.82 140.82 140.82 0
20000810 141.92 141.92 141.92 141.92 0
20000811 140.35 140.35 140.35 140.35 0
20000814 140.04 140.04 140.04 140.04 0
20000815 134.42 134.42 134.42 134.42 0
20000816 133.79 133.79 133.79 133.79 0
20000817 141.92 141.92 141.92 141.92 0
20000818 145.67 145.67 145.67 145.67 0
20000821 153.80 153.80 153.80 153.80 0
20000822 144.42 144.42 144.42 144.42 0
20000823 143.17 143.17 143.17 143.17 0
20000824 146.92 146.92 146.92 146.92 0
20000825 142.54 142.54 142.54 142.54 0
20000828 142.54 142.54 142.54 142.54 0
20000829 141.92 141.92 141.92 141.92 0
20000830 142.54 142.54 142.54 142.54 0
20000831 143.79 143.79 143.79 143.79 0
20000901 145.04 145.04 145.04 145.04 0
20000904 140.04 140.04 140.04 140.04 0
20000905 136.60 136.60 136.60 136.60 0
20000906 140.04 140.04 140.04 140.04 0
20000907 136.92 136.92 136.92 136.92 0
20000908 135.82 135.82 135.82 135.82 0
20000911 137.75 137.75 137.75 137.75 0
20000912 139.52 139.52 139.52 139.52 0
20000913 134.05 134.05 134.05 134.05 0
20000914 137.43 137.43 137.43 137.43 0
20000915 138.88 138.88 138.88 138.88 0
20000918 141.29 141.29 141.29 141.29 0
20000919 134.38 134.38 134.38 134.38 0
20000920 135.18 135.18 135.18 135.18 3424710
20000921 135.02 135.02 135.02 135.02 0
20000922 129.87 129.87 129.87 129.87 0
20000925 137.75 137.75 137.75 137.75 0
20000926 135.02 135.02 135.02 135.02 0
20000927 134.54 134.54 134.54 134.54 0
20000928 132.61 132.61 132.61 132.61 0
20000929 134.38 134.38 134.38 134.38 0
20001002 135.18 135.18 135.18 135.18 0
20001003 132.77 132.77 132.77 132.77 0
20001004 130.36 130.36 130.36 130.36 0
20001005 132.45 132.45 132.45 132.45 0
20001006 132.77 132.77 132.77 132.77 0
20001009 130.52 130.52 130.52 130.52 0
20001010 135.02 135.02 135.02 135.02 0
20001011 135.02 135.02 135.02 135.02 0
20001012 136.63 136.63 136.63 136.63 0
20001013 136.95 136.95 136.95 136.95 0
20001016 138.23 138.23 138.23 138.23 0
20001017 137.59 137.59 137.59 137.59 0
20001018 122.32 122.32 122.32 122.32 0
20001019 136.47 136.47 136.47 136.47 0
20001020 138.88 138.88 138.88 138.88 0
20001023 141.29 141.29 141.29 141.29 116184
20001024 146.27 146.27 146.27 146.27 0
20001025 139.52 139.52 139.52 139.52 0
20001026 143.70 143.70 143.70 143.70 0
20001027 136.95 136.95 136.95 136.95 0
20001030 147.88 147.88 147.88 147.88 0
20001031 144.66 144.66 144.66 144.66 0
20001101 143.22 143.22 143.22 143.22 0
20001102 141.13 141.13 141.13 141.13 0
20001103 140.97 140.97 140.97 140.97 0
20001106 142.09 142.09 142.09 142.09 0
20001107 144.18 144.18 144.18 144.18 0
20001108 146.59 146.59 146.59 146.59 0
20001109 146.75 146.75 146.75 146.75 0
20001110 147.88 147.88 147.88 147.88 0
20001113 147.72 147.72 147.72 147.72 0
20001114 149.81 149.81 149.81 149.81 0
20001115 150.77 150.77 150.77 150.77 0
20001116 157.52 157.52 157.52 157.52 0
20001117 151.25 151.25 151.25 151.25 0
20001120 147.88 147.88 147.88 147.88 0
20001121 151.09 151.09 151.09 151.09 0
20001122 145.95 145.95 145.95 145.95 0
20001123 146.59 146.59 146.59 146.59 254610
20001124 143.38 143.38 143.38 143.38 0
20001127 143.54 143.54 143.54 143.54 0
20001128 137.91 137.91 137.91 137.91 0
20001129 139.04 139.04 139.04 139.04 0
20001130 136.95 136.95 136.95 136.95 0
20001201 133.73 133.73 133.73 133.73 0
20001204 132.45 132.45 132.45 132.45 0
20001205 140.80 140.80 140.80 140.80 0
20001206 141.29 141.29 141.29 141.29 0
20001207 140.16 140.16 140.16 140.16 0
20001208 145.95 145.95 145.95 145.95 0
20001211 147.88 147.88 147.88 147.88 0
20001212 149.81 149.81 149.81 149.81 0
20001213 140.16 140.16 140.16 140.16 0
20001214 146.59 146.59 146.59 146.59 0
20001215 145.79 145.79 145.79 145.79 0
20001218 147.88 147.88 147.88 147.88 1145666
20001219 151.09 151.09 151.09 151.09 0
20001220 147.07 147.07 147.07 147.07 0
20001221 146.59 146.59 146.59 146.59 830864
20001222 151.09 151.09 151.09 151.09 0
20001225 151.09 151.09 151.09 151.09 0
20001226 151.09 151.09 151.09 151.09 0
20001227 148.52 148.52 148.52 148.52 0
20001228 149.16 149.16 149.16 149.16 0
20001229 152.38 152.38 152.38 152.38 0
20010101 152.38 152.38 152.38 152.38 0
20010102 151.09 151.09 151.09 151.09 0
20010103 149.81 149.81 149.81 149.81 0
20010104 167.17 167.17 167.17 167.17 0
20010105 176.17 176.17 176.17 176.17 0
20010108 170.38 170.38 170.38 170.38 0
20010109 171.18 171.18 171.18 171.18 0
20010110 168.45 168.45 168.45 168.45 0
20010111 163.79 163.79 163.79 163.79 0
20010112 162.67 162.67 162.67 162.67 0
20010115 159.45 159.45 159.45 159.45 2308907
20010116 162.67 162.67 162.67 162.67 0
20010117 166.20 166.20 166.20 166.20 0
20010118 166.52 166.52 166.52 166.52 0
20010119 173.60 173.60 173.60 173.60 0
20010122 169.09 169.09 169.09 169.09 0
20010123 173.60 173.60 173.60 173.60 0
20010124 171.99 171.99 171.99 171.99 0
20010125 171.02 171.02 171.02 171.02 0
20010126 170.38 170.38 170.38 170.38 1639487
20010129 173.60 173.60 173.60 173.60 0
20010130 175.85 175.85 175.85 175.85 0
20010131 176.17 176.17 176.17 176.17 0
20010201 176.49 176.49 176.49 176.49 0
20010202 176.17 176.17 176.17 176.17 0
20010205 175.52 175.52 175.52 175.52 0
20010206 172.95 172.95 172.95 172.95 0
20010207 174.24 174.24 174.24 174.24 0
20010208 173.27 173.27 173.27 173.27 0
20010209 172.79 172.79 172.79 172.79 0
20010212 171.18 171.18 171.18 171.18 0
20010213 171.67 171.67 171.67 171.67 0
20010214 170.38 170.38 170.38 170.38 0
20010215 169.42 169.42 169.42 169.42 0
20010216 167.17 167.17 167.17 167.17 0
20010219 169.09 169.09 169.09 169.09 508597
20010220 165.40 165.40 165.40 165.40 0
20010221 167.65 167.65 167.65 167.65 0
20010222 173.60 173.60 173.60 173.60 0
20010223 167.17 167.17 167.17 167.17 0
20010226 170.38 170.38 170.38 170.38 0
20010227 173.43 173.43 173.43 173.43 0
20010228 172.63 172.63 172.63 172.63 0
20010301 181.63 181.63 181.63 181.63 0
20010302 181.31 181.31 181.31 181.31 0
20010305 179.22 179.22 179.22 179.22 0
20010306 178.74 178.74 178.74 178.74 0
20010307 177.61 177.61 177.61 177.61 2187746
20010308 170.38 170.38 170.38 170.38 0
20010309 171.02 171.02 171.02 171.02 0
20010312 167.97 167.97 167.97 167.97 0
20010313 163.95 163.95 163.95 163.95 0
20010314 163.15 163.15 163.15 163.15 0
20010315 170.22 170.22 170.22 170.22 0
20010316 165.88 165.88 165.88 165.88 0
20010319 159.13 159.13 159.13 159.13 0
20010320 161.38 161.38 161.38 161.38 0
20010321 153.66 153.66 153.66 153.66 0
20010322 156.07 156.07 156.07 156.07 0
20010323 151.57 151.57 151.57 151.57 0
20010326 152.38 152.38 152.38 152.38 0
20010327 163.95 163.95 163.95 163.95 0
20010328 163.47 163.47 163.47 163.47 0
20010329 160.74 160.74 160.74 160.74 0
20010330 167.17 167.17 167.17 167.17 0
20010402 155.59 155.59 155.59 155.59 0
20010403 154.31 154.31 154.31 154.31 0
20010404 158.99 158.99 158.99 158.99 0
20010405 157.32 157.32 157.32 157.32 1395786
20010406 149.96 149.96 149.96 149.96 0
20010409 154.14 154.14 154.14 154.14 0
20010410 153.30 153.30 153.30 153.30 0
20010411 162.67 162.67 162.67 162.67 0
20010412 154.98 154.98 154.98 154.98 0
20010413 154.98 154.98 154.98 154.98 0
20010416 154.98 154.98 154.98 154.98 0
20010417 157.32 157.32 157.32 157.32 0
20010418 154.64 154.64 154.64 154.64 0
20010419 158.32 158.32 158.32 158.32 0
20010420 168.70 168.70 168.70 168.70 0
20010423 173.39 173.39 173.39 173.39 0
20010424 177.40 177.40 177.40 177.40 0
20010425 183.26 183.26 183.26 183.26 0
20010426 175.39 175.39 175.39 175.39 0
20010427 176.73 176.73 176.73 176.73 0
20010430 174.06 174.06 174.06 174.06 0
20010501 175.39 175.39 175.39 175.39 0
20010502 173.89 173.89 173.89 173.89 0
20010503 166.69 166.69 166.69 166.69 0
20010504 174.06 174.06 174.06 174.06 0
20010507 174.06 174.06 174.06 174.06 0
20010508 169.37 169.37 169.37 169.37 0
20010509 159.33 159.33 159.33 159.33 0
20010510 161.34 161.34 161.34 161.34 1954608
20010511 162.67 162.67 162.67 162.67 1849595
20010514 171.38 171.38 171.38 171.38 0
20010515 170.71 170.71 170.71 170.71 0
20010516 170.71 170.71 170.71 170.71 0
20010517 167.70 167.70 167.70 167.70 0
20010518 170.71 170.71 170.71 170.71 0
20010521 170.54 170.54 170.54 170.54 0
20010522 169.37 169.37 169.37 169.37 0
20010523 170.37 170.37 170.37 170.37 0
20010524 170.54 170.54 170.54 170.54 0
20010525 167.36 167.36 167.36 167.36 0
20010528 167.36 167.36 167.36 167.36 0
20010529 168.70 168.70 168.70 168.70 0
20010530 167.36 167.36 167.36 167.36 556731
20010531 168.70 168.70 168.70 168.70 0
20010601 172.05 172.05 172.05 172.05 0
20010604 174.06 174.06 174.06 174.06 0
20010605 178.07 178.07 178.07 178.07 0
20010606 179.24 179.24 179.24 179.24 0
20010607 182.09 182.09 182.09 182.09 0
20010608 180.92 180.92 180.92 180.92 0
20010611 181.75 181.75 181.75 181.75 0
20010612 182.09 182.09 182.09 182.09 0
20010613 180.75 180.75 180.75 180.75 0
20010614 182.76 182.76 182.76 182.76 0
20010615 181.08 181.08 181.08 181.08 0
20010618 177.24 177.24 177.24 177.24 0
20010619 173.39 173.39 173.39 173.39 0
20010620 164.01 164.01 164.01 164.01 0
20010621 164.01 164.01 164.01 164.01 0
20010622 163.34 163.34 163.34 163.34 0
20010625 158.66 158.66 158.66 158.66 0
20010626 160.67 160.67 160.67 160.67 0
20010627 158.66 158.66 158.66 158.66 0
20010628 155.31 155.31 155.31 155.31 0
20010629 150.62 150.62 150.62 150.62 0
20010702 156.65 156.65 156.65 156.65 0
20010703 157.99 157.99 157.99 157.99 0
20010704 164.01 164.01 164.01 164.01 0
20010705 165.35 165.35 165.35 165.35 0
20010706 162.51 162.51 162.51 162.51 0
20010709 165.02 165.02 165.02 165.02 0
20010710 164.01 164.01 164.01 164.01 0
20010711 166.69 166.69 166.69 166.69 0
20010712 169.37 169.37 169.37 169.37 0
20010713 168.70 168.70 168.70 168.70 0
20010716 170.71 170.71 170.71 170.71 0
20010717 162.67 162.67 162.67 162.67 0
20010718 164.68 164.68 164.68 164.68 0
20010719 160.00 160.00 160.00 160.00 0
20010720 160.67 160.67 160.67 160.67 0
20010723 162.01 162.01 162.01 162.01 0
20010724 156.32 156.32 156.32 156.32 818590
20010725 154.64 154.64 154.64 154.64 0
20010726 157.99 157.99 157.99 157.99 0
20010727 155.65 155.65 155.65 155.65 0
20010730 151.96 151.96 151.96 151.96 0
20010731 153.97 153.97 153.97 153.97 0
20010801 151.63 151.63 151.63 151.63 0
20010802 151.13 151.13 151.13 151.13 0
20010803 150.62 150.62 150.62 150.62 0
20010806 154.47 154.47 154.47 154.47 0
20010807 159.66 159.66 159.66 159.66 0
20010808 151.29 151.29 151.29 151.29 0
20010809 146.61 146.61 146.61 146.61 0
20010810 146.78 146.78 146.78 146.78 0
20010813 147.28 147.28 147.28 147.28 0
20010814 148.78 148.78 148.78 148.78 0
20010815 151.29 151.29 151.29 151.29 0
20010816 153.97 153.97 153.97 153.97 0
20010817 153.80 153.80 153.80 153.80 0
20010820 153.97 153.97 153.97 153.97 0
20010821 151.29 151.29 151.29 151.29 0
20010822 150.29 150.29 150.29 150.29 604084
20010823 153.97 153.97 153.97 153.97 0
20010824 152.97 152.97 152.97 152.97 0
20010827 152.97 152.97 152.97 152.97 0
20010828 150.62 150.62 150.62 150.62 0
20010829 151.29 151.29 151.29 151.29 0
20010830 149.96 149.96 149.96 149.96 0
20010831 149.29 149.29 149.29 149.29 0
20010903 151.29 151.29 151.29 151.29 0
20010904 151.96 151.96 151.96 151.96 0
20010905 151.96 151.96 151.96 151.96 627835
20010906 150.62 150.62 150.62 150.62 0
20010907 141.25 141.25 141.25 141.25 0
20010910 143.93 143.93 143.93 143.93 0
20010911 148.62 148.62 148.62 148.62 0
20010912 144.77 144.77 144.77 144.77 0
20010913 146.27 146.27 146.27 146.27 0
20010914 144.60 144.60 144.60 144.60 0
20010917 143.26 143.26 143.26 143.26 0
20010918 147.28 147.28 147.28 147.28 0
20010919 146.93 146.93 146.93 146.93 0
20010920 142.29 142.29 142.29 142.29 0
20010921 139.02 139.02 139.02 139.02 0
20010924 138.50 138.50 138.50 138.50 0
20010925 143.15 143.15 143.15 143.15 0
20010926 150.03 150.03 150.03 150.03 0
20010927 154.85 154.85 154.85 154.85 0
20010928 158.29 158.29 158.29 158.29 0
20011001 156.22 156.22 156.22 156.22 0
20011002 149.34 149.34 149.34 149.34 0
20011003 144.52 144.52 144.52 144.52 0
20011004 147.62 147.62 147.62 147.62 0
20011005 146.59 146.59 146.59 146.59 0
20011008 145.21 145.21 145.21 145.21 0
20011009 145.56 145.56 145.56 145.56 0
20011010 146.93 146.93 146.93 146.93 0
20011011 154.85 154.85 154.85 154.85 0
20011012 163.45 163.45 163.45 163.45 0
20011015 165.34 165.34 165.34 165.34 0
20011016 165.86 165.86 165.86 165.86 0
20011017 162.42 162.42 162.42 162.42 0
20011018 162.76 162.76 162.76 162.76 0
20011019 162.42 162.42 162.42 162.42 0
20011022 155.54 155.54 155.54 155.54 0
20011023 155.02 155.02 155.02 155.02 0
20011024 158.98 158.98 158.98 158.98 0
20011025 161.04 161.04 161.04 161.04 0
20011026 163.11 163.11 163.11 163.11 0
20011029 155.54 155.54 155.54 155.54 0
20011030 151.92 151.92 151.92 151.92 0
20011031 152.78 152.78 152.78 152.78 0
20011101 161.73 161.73 161.73 161.73 0
20011102 154.85 154.85 154.85 154.85 0
20011105 156.22 156.22 156.22 156.22 0
20011106 158.29 158.29 158.29 158.29 0
20011107 160.35 160.35 160.35 160.35 0
20011108 159.67 159.67 159.67 159.67 0
20011109 163.79 163.79 163.79 163.79 0
20011112 158.29 158.29 158.29 158.29 0
20011113 163.79 163.79 163.79 163.79 1458850
20011114 163.45 163.45 163.45 163.45 0
20011115 166.55 166.55 166.55 166.55 0
20011116 165.17 165.17 165.17 165.17 0
20011119 166.72 166.72 166.72 166.72 0
20011120 171.37 171.37 171.37 171.37 0
20011121 170.68 170.68 170.68 170.68 0
20011122 167.92 167.92 167.92 167.92 0
20011123 165.86 165.86 165.86 165.86 979348
20011126 172.74 172.74 172.74 172.74 0
20011127 170.68 170.68 170.68 170.68 0
20011128 170.68 170.68 170.68 170.68 0
20011129 169.99 169.99 169.99 169.99 0
20011130 168.61 168.61 168.61 168.61 0
20011203 170.68 170.68 170.68 170.68 0
20011204 175.49 175.49 175.49 175.49 0
20011205 192.53 192.53 192.53 192.53 0
20011206 195.97 195.97 195.97 195.97 0
20011207 189.26 189.26 189.26 189.26 0
20011210 187.19 187.19 187.19 187.19 0
20011211 182.89 182.89 182.89 182.89 0
20011212 182.38 182.38 182.38 182.38 0
20011213 178.25 178.25 178.25 178.25 0
20011214 176.18 176.18 176.18 176.18 0
20011217 177.56 177.56 177.56 177.56 0
20011218 176.18 176.18 176.18 176.18 0
20011219 184.44 184.44 184.44 184.44 0
20011220 182.38 182.38 182.38 182.38 0
20011221 181.69 181.69 181.69 181.69 0
20011224 183.24 183.24 183.24 183.24 0
20011225 183.24 183.24 183.24 183.24 0
20011226 183.24 183.24 183.24 183.24 0
20011227 182.38 182.38 182.38 182.38 0
20011228 184.44 184.44 184.44 184.44 0
20011231 185.13 185.13 185.13 185.13 213451
20020101 185.13 185.13 185.13 185.13 0
20020102 183.41 183.41 183.41 183.41 0
20020103 187.19 187.19 187.19 187.19 0
20020104 186.16 186.16 186.16 186.16 0
20020107 187.19 187.19 187.19 187.19 0
20020108 190.64 190.64 190.64 190.64 0
20020109 189.95 189.95 189.95 189.95 0
20020110 188.57 188.57 188.57 188.57 0
20020111 188.23 188.23 188.23 188.23 0
20020114 187.71 187.71 187.71 187.71 0
20020115 186.51 186.51 186.51 186.51 0
20020116 185.30 185.30 185.30 185.30 0
20020117 187.19 187.19 187.19 187.19 0
20020118 186.51 186.51 186.51 186.51 0
20020121 183.06 183.06 183.06 183.06 0
20020122 183.06 183.06 183.06 183.06 0
20020123 186.85 186.85 186.85 186.85 0
20020124 191.15 191.15 191.15 191.15 0
20020125 186.51 186.51 186.51 186.51 0
20020128 184.10 187.19 183.06 184.10 0
20020129 179.62 179.62 179.62 179.62 0
20020130 180.14 185.47 173.60 180.14 0
20020131 179.97 180.31 175.84 179.97 0
20020201 185.82 185.82 177.90 185.82 0
20020204 179.28 185.65 177.21 179.28 0
20020205 174.12 182.20 174.12 174.12 0
20020206 178.94 178.94 174.12 178.94 0
20020207 177.56 177.56 177.56 177.56 0
20020208 176.18 180.48 174.76 176.18 0
20020211 174.12 178.94 174.12 174.12 0
20020212 173.43 178.94 173.43 173.43 0
20020213 174.81 175.49 173.49 174.81 0
20020214 175.67 178.25 174.63 175.67 0
20020215 181.52 184.44 175.73 181.52 0
20020218 179.62 181.34 177.04 179.62 0
20020219 180.31 185.30 172.91 180.31 0
20020220 176.18 178.94 175.49 176.18 0
20020221 180.31 182.38 176.87 180.31 0
20020222 180.31 183.32 162.59 180.31 0
20020225 178.94 183.06 177.56 178.94 0
20020226 188.91 192.18 182.03 188.91 0
20020227 185.82 189.26 185.65 185.82 0
20020228 182.38 192.01 182.38 182.38 528179
20020301 184.44 187.88 182.55 184.44 0
20020304 192.70 192.70 184.10 192.70 0
20020305 196.14 196.14 191.32 196.14 0
20020306 192.70 192.70 189.33 192.70 0
20020307 196.14 202.27 189.77 196.14 0
20020308 203.02 203.02 192.70 203.02 0
20020311 199.93 201.65 189.95 199.93 0
20020312 207.15 208.01 198.98 207.15 0
20020313 216.44 216.44 204.40 216.44 0
20020314 205.43 215.62 199.58 205.43 0
20020315 206.46 215.07 196.66 206.46 4904875
20020318 206.81 209.73 157.77 206.81 0
20020319 209.22 209.22 204.06 209.22 0
20020320 211.97 213.35 207.15 211.97 0
20020321 216.79 219.37 208.53 216.79 0
20020322 220.06 220.23 215.14 220.06 0
20020325 216.79 219.37 216.79 216.79 2180138
20020326 216.79 218.16 215.46 216.79 0
20020327 216.10 218.16 215.58 216.10 0
20020328 216.10 217.99 214.72 216.10 0
20020329 216.10 216.10 216.10 216.10 0
20020401 216.10 216.10 216.10 216.10 0
20020402 218.68 222.98 213.30 218.68 0
20020403 217.13 217.13 217.13 217.13 0
20020404 220.40 221.87 220.40 220.40 9098924
20020405 224.36 225.67 220.23 224.36 0
20020408 219.54 225.67 125.43 219.54 1939079
20020409 216.79 222.46 214.72 216.79 0
20020410 217.14 220.69 214.09 217.14 0
20020411 219.63 223.53 216.61 219.63 0
20020412 219.98 221.22 218.38 219.98 0
20020415 219.27 219.48 217.35 219.27 0
20020416 220.69 223.17 215.84 220.69 0
20020417 224.24 228.07 217.32 224.24 0
20020418 222.82 230.62 221.75 222.82 0
20020419 221.22 223.81 220.34 221.22 0
20020422 222.11 222.82 218.38 222.11 0
20020423 216.43 224.15 215.72 216.43 0
20020424 218.92 219.98 216.43 218.92 0
20020425 217.14 219.98 215.19 217.14 0
20020426 219.27 219.98 217.14 219.27 0
20020429 212.17 221.40 211.29 212.17 0
20020430 211.47 217.85 210.95 211.47 0
20020501 212.88 212.88 212.88 212.88 0
20020502 223.71 227.08 216.56 223.71 0
20020503 225.13 226.37 222.11 225.13 0
20020506 225.13 225.13 225.13 225.13 0
20020507 223.17 225.30 222.18 223.17 0
20020508 221.40 225.77 217.85 221.40 0
20020509 222.46 224.95 219.27 222.46 0
20020510 223.17 231.87 221.56 223.17 0
20020513 224.95 225.59 221.04 224.95 0
20020514 220.69 226.01 220.69 220.69 0
20020515 222.46 224.06 219.98 222.46 0
20020516 226.54 230.45 220.34 226.54 0
20020517 224.95 232.40 223.53 224.95 0
20020520 225.30 227.08 222.82 225.30 0
20020521 224.95 227.08 222.29 224.95 0
20020522 219.98 225.29 218.38 219.98 0
20020523 223.53 224.95 218.21 223.53 0
20020524 225.66 230.45 223.35 225.66 0
20020527 222.46 224.95 220.38 222.46 0
20020528 223.17 227.61 220.38 223.17 0
20020529 219.98 227.79 216.43 219.98 0
20020530 216.43 222.82 216.00 216.43 0
20020531 213.24 228.14 213.24 228.14 0
20020603 228.14 228.14 228.14 228.14 0
20020604 228.14 228.14 228.14 228.14 0
20020605 227.08 227.08 220.69 227.08 0
20020606 218.56 227.08 199.69 218.56 0
20020607 221.40 222.84 215.72 221.40 0
20020610 219.98 223.53 218.74 219.98 0
20020611 225.66 225.66 219.98 225.66 0
20020612 222.82 223.48 219.98 222.82 0
20020613 230.09 230.09 224.95 230.09 0
20020614 223.53 229.21 222.59 223.53 0
20020617 227.96 227.96 203.48 227.96 0
20020618 225.48 230.55 224.95 225.48 0
20020619 221.40 225.66 220.73 221.40 0
20020620 223.17 224.95 216.43 223.17 2665251
20020621 226.37 226.37 220.69 226.37 0
20020624 226.37 227.79 220.69 226.37 0
20020625 225.48 229.92 224.24 225.48 0
20020626 219.98 224.77 212.88 219.98 0
20020627 219.98 220.87 209.34 219.98 0
20020628 230.45 230.45 217.85 230.45 0
20020701 223.53 227.08 219.98 223.53 0
20020702 221.40 225.66 221.40 221.40 0
20020703 216.43 223.17 215.01 216.43 0
20020704 219.27 221.40 214.30 219.27 0
20020705 224.24 224.24 214.30 224.24 0
20020708 219.98 223.53 218.56 219.98 0
20020709 216.43 221.40 214.83 216.43 0
20020710 213.59 217.85 212.88 213.59 0
20020711 204.90 210.05 196.83 204.90 0
20020712 200.82 210.76 199.76 200.82 0
20020715 193.72 203.66 190.35 193.72 0
20020716 197.98 202.24 194.43 197.98 0
20020717 208.63 208.63 192.66 208.63 0
20020718 202.95 209.34 197.10 202.95 0
20020719 196.92 204.01 195.29 196.92 0
20020722 193.72 201.53 193.72 193.72 0
20020723 195.85 197.98 183.08 184.50 0
20020724 187.34 187.87 177.94 187.34 0
20020725 188.58 195.14 188.23 188.58 0
20020726 190.18 194.79 186.63 190.18 0
20020729 205.43 264.69 191.42 205.43 0
20020730 197.63 206.50 195.85 197.63 0
20020731 200.82 202.24 191.60 200.82 0
20020801 204.37 209.16 190.18 190.53 0
20020802 190.18 198.34 185.74 190.18 0
20020805 178.82 193.55 178.82 178.82 0
20020806 180.24 181.19 161.69 180.24 3130433
20020807 188.05 198.69 180.95 188.05 0
20020808 195.14 195.14 186.63 195.14 0
20020809 201.89 201.89 190.89 201.89 0
20020812 197.98 199.93 186.01 197.98 0
20020813 191.24 196.39 191.24 191.24 0
20020814 188.58 192.31 188.05 188.58 0
20020815 191.95 194.43 185.21 191.95 0
20020816 191.06 194.61 189.47 191.06 0
20020819 191.60 196.56 187.52 191.60 0
20020820 187.34 191.60 187.34 187.34 0
20020821 189.47 191.60 178.28 189.47 0
20020822 191.60 191.60 185.92 191.60 0
20020823 189.47 193.02 188.40 189.47 0
20020826 189.47 189.47 189.47 189.47 0
20020827 192.31 193.02 187.69 192.31 0
20020828 192.31 196.39 188.05 192.31 536489
20020829 186.63 192.66 177.40 186.63 0
20020830 183.79 188.58 183.08 183.79 0
20020902 182.37 185.92 180.95 182.37 583275
20020903 185.74 185.92 179.53 185.74 0
20020904 179.53 183.79 174.74 179.53 0
20020905 174.74 204.19 171.02 174.74 0
20020906 179.53 182.55 174.39 179.53 0
20020909 183.79 187.76 181.66 183.79 0
20020910 188.05 191.24 182.37 188.05 0
20020911 198.69 199.58 190.53 198.69 0
20020912 202.95 204.37 195.50 202.95 0
20020913 197.27 202.95 195.85 197.27 0
20020916 198.69 202.59 197.27 198.69 0
20020917 198.34 201.89 195.14 198.34 0
20020918 197.61 197.97 189.82 197.61 4130827
20020919 195.80 197.07 182.75 195.80 0
20020920 192.90 196.89 182.20 192.90 0
20020923 193.62 195.80 181.48 193.62 0
20020924 187.10 192.17 178.39 187.10 0
20020925 190.72 192.54 186.01 190.72 0
20020926 197.25 202.33 190.00 197.25 0
20020927 197.97 197.97 189.82 197.97 0
20020930 190.00 197.79 189.45 190.00 0
20021001 191.45 193.26 172.96 191.45 1662480
20021002 184.92 195.80 180.21 184.92 0
20021003 199.42 199.42 179.85 184.92 0
20021004 187.10 187.82 172.23 172.23 0
20021007 182.02 184.74 168.28 182.02 0
20021008 177.13 184.92 174.04 177.13 0
20021009 176.22 176.22 176.22 176.22 0
20021010 169.69 179.48 160.34 169.69 0
20021011 176.22 177.67 169.51 176.22 0
20021014 178.58 181.30 170.60 178.58 0
20021015 188.55 188.55 156.10 188.55 0
20021016 182.02 186.73 178.45 182.02 0
20021017 189.27 191.99 181.30 189.27 0
20021018 192.17 192.54 185.10 192.17 0
20021021 192.54 195.80 184.92 192.54 0
20021022 198.70 198.70 185.47 198.70 0
20021023 192.54 196.16 190.90 192.54 0
20021024 193.26 193.80 191.45 193.26 0
20021025 189.27 193.26 185.47 189.27 0
20021028 195.07 195.07 190.36 195.07 0
20021029 186.73 194.35 183.47 186.73 0
20021030 185.65 189.05 177.31 185.65 0
20021031 190.00 190.54 185.10 190.00 0
20021101 181.48 190.00 179.12 181.48 0
20021104 187.64 189.27 181.30 187.64 0
20021105 184.92 187.10 181.30 184.92 0
20021106 193.62 193.62 183.83 193.62 0
20021107 196.89 199.42 190.90 196.89 0
20021108 192.17 194.89 192.17 192.17 553379
20021111 188.73 194.35 187.10 188.73 0
20021112 188.55 195.07 181.30 188.55 0
20021113 188.91 193.62 184.92 188.91 0
20021114 182.38 193.62 175.13 182.38 0
20021115 186.37 193.80 183.47 186.37 0
20021118 192.17 192.17 184.38 192.17 0
20021119 193.62 194.35 191.63 193.62 0
20021120 190.90 192.17 188.17 190.90 0
20021121 195.07 195.44 185.10 195.07 0
20021122 197.25 199.42 190.00 197.25 0
20021125 190.90 199.24 188.18 190.90 0
20021126 186.37 193.62 186.37 186.37 0
20021127 190.72 199.42 184.92 190.72 0
20021128 195.80 198.70 188.71 195.80 0
20021129 200.69 201.24 194.28 200.69 0
20021202 199.42 200.51 197.07 199.42 0
20021203 194.71 204.50 191.45 194.71 0
20021204 194.35 195.80 191.99 194.35 0
20021205 191.27 198.16 186.34 191.27 0
20021206 188.55 194.35 184.92 188.55 0
20021209 185.65 202.33 182.75 185.65 0
20021210 181.66 187.46 179.63 181.66 0
20021211 177.31 249.10 176.15 177.31 0
20021212 178.39 180.21 174.04 178.39 0
20021213 175.68 177.67 170.42 175.68 0
20021216 183.29 183.29 169.33 183.29 0
20021217 173.68 184.20 172.23 173.68 0
20021218 159.54 187.10 159.54 185.65 0
20021219 184.20 188.37 182.75 184.20 0
20021220 186.01 188.09 181.30 186.01 0
20021223 185.10 186.55 183.47 185.10 0
20021224 190.72 191.27 186.73 190.72 0
20021225 190.72 190.72 190.72 190.72 0
20021226 190.72 190.72 190.72 190.72 0
20021227 186.55 191.45 185.28 186.55 0
20021230 188.55 190.00 186.01 188.55 0
20021231 190.36 193.62 188.55 190.36 0
20030101 190.36 190.36 190.36 190.36 0
20030102 192.17 192.17 180.75 192.17 0
20030103 195.80 195.80 188.73 194.89 0
20030106 191.09 197.97 184.92 191.09 0
20030107 193.26 193.62 190.54 193.26 1646484
20030108 191.09 194.35 185.10 191.09 2077273
20030109 192.17 195.26 188.37 192.17 1744528
20030110 190.72 195.62 188.37 190.72 0
20030113 189.27 191.45 186.92 189.27 2290185
20030114 190.00 191.45 188.55 190.00 0
20030115 192.17 196.43 185.10 192.17 2271569
20030116 191.27 199.42 189.27 191.27 4439715
20030117 190.90 193.55 188.91 190.00 0
20030120 191.63 192.90 188.91 191.63 1220522
20030121 189.64 261.43 188.55 189.64 2196967
20030122 189.27 190.72 187.64 189.27 0
20030123 191.09 191.99 186.19 188.55 0
20030124 189.64 192.90 184.01 188.55 0
20030127 184.92 190.00 183.47 184.01 0
20030128 177.67 191.27 174.77 177.67 0
20030129 170.42 177.13 166.97 170.42 1951787
20030130 173.32 177.49 168.24 173.32 0
20030131 175.49 180.57 171.14 175.49 3231742
20030203 173.68 175.54 172.23 173.68 3724446
20030204 169.33 173.64 169.33 173.32 0
20030205 174.04 174.55 169.69 174.04 1549681
20030206 178.39 181.84 170.96 178.39 2913201
20030207 176.22 178.50 174.77 176.22 0
20030210 176.40 177.67 174.41 176.40 0
20030211 174.04 178.39 174.04 174.04 853579
20030212 172.41 177.67 170.42 172.41 820208
20030213 168.24 172.05 165.52 168.24 0
20030214 175.49 175.49 163.17 170.42 0
20030217 175.86 177.85 170.42 175.86 799386
20030218 177.31 179.48 172.96 177.31 1494384
20030219 178.03 180.93 174.22 178.03 0
20030220 178.03 180.57 175.86 178.03 0
20030221 179.12 179.85 177.31 179.12 0
20030224 180.39 180.57 174.95 180.39 0
20030225 176.94 179.12 176.22 176.94 787389
20030226 171.14 178.03 154.46 171.14 1352764
20030227 167.88 171.14 165.70 167.88 1699023
20030228 168.24 170.06 166.07 168.24 1315946
20030303 171.14 172.05 167.34 171.14 0
20030304 170.24 175.49 166.79 170.24 0
20030305 169.87 171.25 167.02 169.87 0
20030306 170.24 172.23 168.97 170.24 1351799
20030307 166.79 167.88 159.72 166.79 0
20030310 171.14 173.67 166.97 171.14 0
20030311 170.42 174.04 169.15 170.42 2604313
20030312 172.59 172.96 169.87 172.59 3940116
20030313 172.23 174.04 171.32 172.23 1574226
20030314 178.94 181.30 173.32 178.94 0
20030317 184.92 186.19 176.22 184.92 0
20030318 191.45 191.99 183.83 191.45 2499787
20030319 181.30 195.80 181.30 191.45 0
20030320 193.26 193.62 189.46 192.17 0
20030321 192.90 197.07 190.36 192.90 0
20030324 190.00 196.52 190.00 190.00 0
20030325 195.98 199.42 188.73 195.98 1053805
20030326 197.97 199.42 193.80 197.97 1851674
20030327 196.71 198.03 190.90 191.99 0
20030328 190.72 191.99 189.60 190.72 452990
20030331 188.37 190.72 186.92 188.37 0
20030401 197.97 197.97 184.01 186.19 0
20030402 190.00 193.44 185.60 190.00 0
20030403 190.00 195.68 188.91 193.62 0
20030404 191.81 194.35 190.72 191.81 0
20030407 195.80 199.03 192.90 195.80 0
20030408 198.52 198.70 193.44 198.52 479604
20030409 197.20 202.84 194.20 197.20 885321
20030410 193.82 197.20 192.51 193.82 3053301
20030411 194.76 196.83 190.07 194.76 0
20030414 201.71 201.71 191.76 201.71 0
20030415 200.40 202.09 196.83 200.40 0
20030416 199.46 200.58 195.51 199.46 1463423
20030417 200.21 200.21 198.36 198.52 0
20030418 198.52 200.21 198.36 198.52 0
20030421 198.52 200.21 198.36 198.52 0
20030422 198.89 207.91 196.45 198.89 0
20030423 203.21 206.22 197.20 203.21 0
20030424 204.34 206.71 202.46 204.34 2260358
20030425 202.84 203.59 200.02 201.34 0
20030428 201.71 203.78 190.82 201.71 1263357
20030429 203.40 204.34 201.85 202.84 0
20030430 202.84 206.33 202.84 206.22 0
20030501 205.47 208.85 205.09 205.47 0
20030502 211.10 212.42 199.08 211.10 0
20030505 211.10 211.10 211.10 211.10 0
20030506 214.86 216.36 206.59 214.86 0
20030507 220.12 220.87 215.05 220.12 2695365
20030508 217.11 226.50 215.61 217.11 0
20030509 220.12 224.25 193.91 220.12 2193537
20030512 218.43 218.43 210.26 212.98 0
20030513 218.99 218.99 211.29 218.99 0
20030514 215.99 217.60 210.54 211.10 0
20030515 220.30 220.87 212.79 220.30 1419230
20030516 223.87 224.62 216.92 223.87 0
20030519 220.49 224.38 216.17 220.49 0
20030520 221.62 223.50 218.43 221.06 0
20030521 215.42 219.37 214.86 215.42 5180415
20030522 218.43 218.43 212.23 218.43 0
20030523 219.18 221.06 213.36 219.18 0
20030526 219.18 219.18 219.18 219.18 0
20030527 223.50 223.50 163.80 217.86 0
20030528 225.38 232.14 214.93 225.38 3393533
20030529 225.38 228.19 223.87 225.38 0
20030530 230.07 232.14 221.62 230.07 1653771
20030602 229.13 232.32 224.81 229.13 0
20030603 229.13 231.01 222.56 228.19 0
20030604 226.31 229.70 225.38 226.31 0
20030605 225.38 228.38 224.62 225.38 2285250
20030606 229.13 231.39 223.87 229.13 2142555
20030609 225.00 229.88 223.50 225.00 0
20030610 224.25 226.88 221.62 224.25 827684
20030611 222.37 225.00 218.24 222.37 0
20030612 224.06 226.13 220.49 224.06 644524
20030613 227.63 229.13 217.86 227.63 0
20030616 225.38 225.38 220.49 225.38 395207
20030617 223.87 228.19 222.75 223.87 0
20030618 224.62 227.44 221.62 224.62 702560
20030619 224.62 226.50 222.00 224.62 406920
20030620 221.43 226.88 218.04 221.43 0
20030623 223.12 223.12 219.37 223.12 0
20030624 221.43 221.43 209.79 217.30 0
20030625 210.91 222.11 210.91 216.36 1492707
20030626 218.99 220.33 208.86 216.74 0
20030627 224.62 220.87 214.29 218.61 0
20030630 218.92 225.56 218.92 225.38 0
20030701 224.60 226.13 216.74 218.43 0
20030702 223.69 226.88 213.20 225.00 633742
20030703 217.86 227.63 223.50 227.63 0
20030704 223.50 229.88 224.62 227.63 0
20030707 228.38 236.64 227.82 236.64 0
20030708 234.77 245.66 235.71 244.34 0
20030709 243.56 246.04 232.70 232.70 0
20030710 225.38 238.15 231.20 231.95 0
20030711 232.14 239.65 228.01 235.89 2361123
20030714 246.04 241.15 233.08 240.40 2218428
20030715 234.39 242.65 238.90 239.65 0
20030716 246.79 247.16 240.21 242.28 0
20030717 238.90 247.16 239.09 244.91 0
20030718 244.91 247.91 236.64 237.02 0
20030721 232.89 243.03 233.15 241.90 0
20030722 238.15 245.85 238.33 243.97 1543555
20030723 241.26 248.97 241.26 241.34 0
20030724 236.64 247.73 236.64 243.22 922193
20030725 243.22 244.91 239.16 244.91 0
20030728 244.16 245.66 240.40 242.47 0
20030729 243.03 243.59 235.52 237.77 0
20030730 200.02 243.14 161.53 242.09 0
20030731 240.40 244.16 239.27 241.90 0
20030801 238.90 244.16 241.15 243.41 0
20030804 239.66 246.04 239.65 242.65 0
20030805 240.40 243.41 238.33 241.90 0
20030806 238.52 243.22 238.52 243.03 0
20030807 241.15 244.16 239.65 241.72 0
20030808 241.72 241.90 239.51 239.65 0
20030811 239.09 244.72 238.52 243.78 0
20030812 243.41 244.08 240.40 242.65 0
20030813 242.65 245.10 239.09 244.91 1114805
20030814 244.53 247.91 240.78 247.91 3980818
20030815 244.16 250.92 245.85 250.17 1503888
20030818 247.91 257.30 247.91 252.61 1285320
20030819 255.80 257.30 251.05 253.17 0
20030820 253.92 254.86 247.91 247.91 0
20030821 250.17 251.48 248.24 250.92 0
20030822 255.43 255.43 250.35 252.42 0
20030825 252.42 252.42 252.42 252.42 0
20030826 254.11 254.11 248.66 251.86 0
20030827 256.55 256.55 245.85 248.66 0
20030828 250.92 250.92 246.79 249.98 0
20030829 253.36 253.55 243.42 250.17 0
20030901 249.98 253.17 247.53 249.98 0
20030902 245.66 259.56 247.91 258.24 2377097
20030903 253.55 265.19 248.66 259.18 2614700
20030904 255.99 262.00 253.92 261.44 0
20030905 255.43 262.94 253.17 261.62 0
20030908 261.62 262.94 255.24 256.74 0
20030909 256.93 261.62 252.80 255.24 0
20030910 255.80 257.99 251.29 252.98 0
20030911 248.10 255.73 247.91 251.48 0
20030912 255.24 257.16 250.54 253.17 0
20030915 254.67 257.30 252.80 254.49 0
20030916 252.42 256.18 252.42 254.67 1982023
20030917 258.12 260.03 253.91 258.50 2836470
20030918 252.38 257.54 249.32 249.32 0
20030919 254.67 255.44 250.34 253.91 0
20030922 253.91 254.35 247.60 248.56 0
20030923 249.89 253.15 248.56 249.70 2944474
20030924 246.45 251.04 243.20 247.41 0
20030925 243.97 248.56 244.73 245.50 1974794
20030926 247.60 247.60 239.57 244.35 0
20030929 249.70 247.41 243.78 246.26 2596273
20030930 248.56 252.19 245.73 248.56 0
20031001 247.41 251.42 245.50 249.89 4871150
20031002 250.47 254.10 249.13 251.23 3313595
20031003 249.51 256.97 249.32 255.25 0
20031006 250.85 256.01 250.85 253.53 0
20031007 250.66 255.82 250.66 254.67 0
20031008 256.20 261.56 255.25 259.84 0
20031009 259.07 265.00 257.76 263.66 0
20031010 263.47 263.85 262.33 262.70 0
20031013 262.32 264.62 246.57 260.98 1364952
20031014 263.47 264.43 259.26 262.32 0
20031015 260.41 267.68 262.13 265.96 1702562
20031016 262.70 269.59 262.70 269.40 1876205
20031017 266.53 273.03 260.79 266.91 0
20031020 266.34 269.21 263.09 266.15 1327426
20031021 266.53 273.41 264.62 269.97 1289376
20031022 260.79 267.10 260.22 264.62 1905101
20031023 262.90 262.32 256.87 257.92 3548824
20031024 256.40 259.72 254.94 258.50 2898317
20031027 260.79 262.90 258.50 259.84 1995845
20031028 260.03 260.03 258.38 259.84 712877
20031029 260.22 262.51 255.25 261.37 2475586
20031030 259.65 267.10 259.65 260.41 1915954
20031031 260.41 265.00 260.41 264.62 1265709
20031103 262.90 266.34 262.32 264.43 401680
20031104 264.43 264.62 261.94 263.28 1062516
20031105 257.92 269.49 257.92 268.06 2003560
20031106 268.06 272.96 192.92 271.31 1725313
20031107 268.44 272.65 267.68 272.65 2984223
20031110 269.97 270.74 266.15 268.82 430446
20031111 265.76 269.97 266.91 269.97 1213015
20031112 268.25 268.94 267.68 268.06 440252
20031113 268.82 271.50 266.91 269.78 1065523
20031114 269.01 272.84 268.44 270.54 559370
20031117 272.07 270.93 265.97 269.78 0
20031118 269.21 269.59 267.10 269.59 849777
20031119 280.68 268.63 264.62 265.19 0
20031120 270.35 268.44 259.94 262.32 1494008
20031121 254.29 265.48 256.78 264.23 1777092
20031124 267.68 267.87 260.03 264.81 1069577
20031125 264.81 265.96 258.69 261.94 1317880
20031126 262.32 266.72 262.32 266.15 1873066
20031127 263.85 263.85 260.03 260.60 1532319
20031128 261.37 261.94 256.97 260.60 0
20031201 253.34 267.68 265.76 265.76 1596258
20031202 263.09 264.62 258.88 262.51 1042118
20031203 263.66 267.68 261.37 267.10 1163197
20031204 252.38 268.44 252.38 266.15 1046171
20031205 265.00 266.72 260.79 263.09 3773853
20031208 263.66 263.85 256.20 263.09 869521
20031209 263.85 266.63 258.50 261.75 1748326
20031210 261.75 265.57 251.90 257.54 3512997
20031211 253.72 262.70 253.72 261.94 2057039
20031212 256.78 262.13 256.78 261.56 3119816
20031215 263.09 265.76 261.11 263.09 1956227
20031216 267.68 264.27 260.60 260.60 1129724
20031217 266.91 264.81 259.26 261.56 2272393
20031218 253.15 259.99 254.87 256.97 2532987
20031219 258.88 261.10 257.16 258.69 4542562
20031222 259.84 260.79 256.20 258.50 1560823
20031223 258.12 258.20 254.87 256.59 1506952
20031224 255.44 260.41 252.38 260.41 191295
20031225 260.41 260.41 260.41 260.41 0
20031226 260.41 260.41 260.41 260.41 0
20031229 255.63 260.03 252.38 258.50 388735
20031230 258.31 261.75 257.54 260.03 556101
20031231 255.82 259.26 255.82 257.92 110357
20040101 257.92 257.92 257.92 257.92 0
20040102 260.03 267.68 256.40 258.50 463004
20040105 267.68 259.26 251.23 257.73 1424969
20040106 260.03 262.13 256.47 260.98 1968256
20040107 260.98 261.94 256.20 258.50 2340124
20040108 265.00 261.18 256.40 260.60 1999637
20040109 262.32 264.81 258.69 260.22 0
20040112 258.31 259.26 256.20 259.26 311066
20040113 269.97 261.37 255.82 258.12 0
20040114 257.92 269.97 256.20 257.92 0
20040115 257.35 259.84 256.78 257.35 1429415
20040116 257.54 263.09 257.30 261.56 0
20040119 262.32 266.15 262.32 262.32 3500706
20040120 262.32 262.82 258.69 260.03 0
20040121 260.98 263.47 258.50 262.32 5533163
20040122 263.09 263.85 261.75 263.09 1927591
20040123 254.67 265.00 263.28 264.04 3083205
20040126 265.57 265.93 260.03 265.57 0
20040127 264.43 273.22 263.47 266.91 2476370
20040128 266.72 267.32 264.04 266.72 2000291
20040129 261.75 266.15 261.75 263.47 1607634
20040130 262.51 267.68 262.51 264.81 2103980
20040202 268.44 270.74 264.62 268.44 1213015
20040203 256.40 267.68 262.32 264.62 2515858
20040204 262.32 264.23 257.73 258.12 3011943
20040205 259.26 264.62 256.59 262.90 1329648
20040206 264.43 267.10 257.16 267.10 750534
20040209 263.85 269.01 263.85 268.06 2599672
20040210 265.38 269.13 264.04 267.68 2895833
20040211 269.21 268.15 264.62 266.15 1925499
20040212 265.38 267.68 264.23 266.72 830687
20040213 267.87 268.44 265.19 268.44 748050
20040216 266.53 270.74 266.34 269.21 0
20040217 271.50 271.22 268.44 269.78 1685041
20040218 271.31 271.31 268.44 269.59 0
20040219 270.93 270.93 268.82 269.97 4952479
20040220 271.31 269.78 266.91 268.44 2918061
20040223 267.10 269.59 267.10 267.10 533611
20040224 269.21 269.21 263.09 264.62 1345077
20040225 265.76 265.76 263.16 264.23 946667
20040226 262.90 264.23 261.18 263.85 1596389
20040227 266.15 271.50 264.36 269.78 2865105
20040301 271.50 271.88 269.40 270.16 8978820
20040302 268.82 269.40 266.53 266.72 3421337
20040303 266.15 267.29 264.69 267.29 4096295
20040304 266.91 273.60 266.91 271.31 3180617
20040305 272.46 278.00 271.31 277.62 4124407
20040308 276.28 285.07 273.37 281.63 0
20040309 289.85 289.85 277.62 278.96 4357152
20040310 277.62 280.30 276.66 277.62 2542533
20040311 273.03 275.90 268.25 275.13 3801965
20040312 270.54 277.62 270.18 275.90 0
20040315 274.56 274.75 268.06 270.54 0
20040316 269.40 272.65 260.41 270.93 0
20040317 280.68 278.00 271.31 277.62 1694717
20040318 278.96 278.38 268.76 273.03 3257632
20040319 274.37 277.62 273.30 274.56 0
20040322 272.26 276.62 270.74 271.31 0
20040323 272.26 269.40 266.15 267.29 1616394
20040324 269.59 269.59 266.17 269.21 0
20040325 267.87 273.60 266.91 271.50 2368498
20040326 275.13 272.46 270.93 271.69 2767170
20040329 272.84 276.85 270.36 275.32 2001337
20040330 273.99 278.57 272.46 272.46 2520696
20040331 272.07 274.94 271.39 272.07 1153783
20040401 273.41 277.31 272.23 277.24 2977424
20040402 274.56 281.06 200.76 279.72 1564223
20040405 286.80 286.22 276.09 281.06 958696
20040406 288.33 283.16 278.96 280.87 870698
20040407 286.17 286.56 280.67 286.56 2860919
20040408 285.78 287.93 283.81 285.78 1329134
20040409 285.78 285.78 285.78 285.78 0
20040412 285.78 285.78 285.78 285.78 0
20040413 284.21 287.86 282.83 287.35 1083687
20040414 283.81 286.56 281.68 285.58 0
20040415 285.58 287.35 281.85 284.79 913644
20040416 282.83 287.35 282.05 286.76 1089674
20040419 283.62 286.36 282.83 286.36 979751
20040420 284.21 286.56 283.46 284.99 2662472
20040421 284.21 284.76 282.24 283.22 1820920
20040422 280.87 284.99 281.06 282.24 1877474
20040423 284.60 293.63 283.22 291.47 3074650
20040426 293.04 297.36 292.25 296.57 2660307
20040427 295.20 299.71 296.59 298.53 2323024
20040428 299.12 299.12 296.37 296.57 2605791
20040429 295.00 297.36 217.47 297.16 2093116
20040430 293.63 295.98 291.86 293.43 2010960
20040503 293.43 293.43 293.43 293.43 0
20040504 295.20 296.18 293.23 293.43 1495228
20040505 295.20 295.20 292.67 294.02 5555106
20040506 294.41 294.41 292.84 293.63 5854432
20040507 292.84 301.06 289.70 291.07 1358430
20040510 286.56 287.46 279.49 280.87 1536624
20040511 282.24 288.52 279.89 287.93 3115282
20040512 286.17 288.52 285.78 285.97 1400590
20040513 285.97 287.35 278.91 278.91 3214633
20040514 280.87 290.29 284.99 286.76 3633943
20040517 278.71 283.03 278.71 281.85 818115
20040518 283.42 292.62 281.65 285.97 3347482
20040519 284.60 293.43 283.22 284.21 1756597
20040520 285.78 287.74 284.40 284.60 1137566
20040521 285.97 287.93 282.44 287.35 822063
20040524 283.03 290.49 283.03 288.72 1968545
20040525 288.52 291.25 288.13 290.29 4431424
20040526 294.41 295.59 291.66 293.43 1712271
20040527 294.41 301.47 291.66 292.45 1724244
20040528 292.06 483.62 288.52 288.92 1812259
20040531 288.92 288.92 288.92 288.92 0
20040601 288.92 291.69 284.40 288.72 1178834
20040602 292.84 292.25 288.52 288.72 2065094
20040603 287.35 289.62 285.41 287.74 1289267
20040604 287.54 291.47 286.36 289.11 915810
20040607 291.66 295.20 215.12 292.25 579801
20040608 294.61 295.94 293.63 294.41 478030
20040609 304.62 304.62 290.68 291.47 1020255
20040610 289.70 294.15 289.70 292.84 1160748
20040611 292.84 293.43 290.29 291.47 927528
20040614 296.96 293.63 287.35 291.86 1644636
20040615 293.63 294.22 292.25 292.25 0
20040616 292.06 295.00 291.47 294.41 778247
20040617 288.92 297.55 290.88 295.20 813147
20040618 304.62 296.77 290.68 295.00 434723
20040621 295.00 299.91 293.04 299.51 475482
20040622 297.16 300.69 296.37 297.75 709211
20040623 284.21 301.08 284.21 300.10 1490515
20040624 300.30 483.42 300.30 302.26 1563500
20040625 301.48 302.85 281.09 301.28 1240228
20040628 299.51 301.48 299.12 299.91 0
20040629 305.80 305.80 296.57 296.57 2256917
20040630 297.16 297.16 289.70 291.66 4165088
20040701 294.61 297.16 290.49 292.06 3192342
20040702 293.43 293.43 286.76 288.33 1301877
20040705 286.56 289.90 285.78 286.36 837093
20040706 285.78 293.23 284.99 286.17 1835568
20040707 284.21 287.15 282.83 283.03 1531530
20040708 286.56 287.15 283.67 286.17 1657374
20040709 285.58 284.01 284.01 284.01 0
20040712 285.38 287.15 276.39 283.42 1001659
20040713 283.22 287.93 207.07 285.97 1022293
20040714 284.99 288.33 282.44 287.54 927401
20040715 284.21 288.52 283.81 286.36 1424536
20040716 285.78 288.72 284.40 285.97 305440
20040719 300.10 300.10 283.62 284.99 728699
20040720 287.35 287.35 282.24 283.42 879636
20040721 284.21 292.65 283.81 286.56 594066
20040722 284.21 285.97 280.28 285.58 520572
20040723 284.79 284.79 281.85 282.64 538404
20040726 286.56 286.56 278.12 279.49 1937212
20040727 282.64 282.64 279.89 281.65 456249
20040728 284.21 284.40 280.67 282.64 491659
20040729 283.62 285.19 281.06 284.21 1092221
20040730 282.64 286.56 282.64 284.01 731756
20040802 296.18 296.18 283.02 284.21 1343527
20040803 284.21 285.58 283.03 284.40 836202
20040804 284.99 284.99 276.35 276.55 1163295
20040805 279.30 280.28 274.98 278.32 1223542
20040806 279.69 279.69 270.86 271.64 427208
20040809 271.64 273.21 265.56 268.50 1111582
20040810 269.68 272.04 269.29 271.25 574706
20040811 284.79 284.79 264.58 268.11 1327733
20040812 269.29 271.05 264.89 271.05 1269524
20040813 271.25 273.75 267.91 269.68 1366454
20040816 268.31 270.07 260.26 266.93 527705
20040817 279.49 279.49 266.42 269.88 890590
20040818 273.21 273.21 267.91 270.47 868300
20040819 271.64 278.51 270.07 270.07 1800668
20040820 274.00 274.78 270.27 273.41 355497
20040823 274.78 276.75 273.61 275.57 981152
20040824 273.41 277.31 273.21 273.80 664886
20040825 274.98 278.12 274.00 276.55 272705
20040826 276.35 277.53 260.65 276.55 1369257
20040827 277.73 279.10 274.59 277.14 958734
20040830 277.14 277.14 277.14 277.14 0
20040831 278.51 278.51 274.00 276.35 773917
20040901 274.98 287.93 274.98 279.49 1556367
20040902 278.12 285.78 277.14 280.67 1780671
20040903 275.96 284.60 274.78 284.60 1505036
20040906 282.05 331.99 204.52 283.03 1028025
20040907 281.65 291.27 281.65 285.97 1703865
20040908 283.81 288.13 282.83 286.17 2267616
20040909 283.03 286.56 248.68 284.40 1987396
20040910 283.03 286.17 283.03 285.78 1487459
20040913 286.95 296.77 286.27 287.35 1462748
20040914 289.70 290.49 284.68 288.13 1285191
20040915 284.18 287.97 277.59 281.18 1946520
20040916 286.37 289.25 281.38 288.97 1143701
20040917 285.57 289.57 285.57 288.37 1574217
20040920 293.96 293.96 286.21 288.97 1950777
20040921 287.57 289.17 281.58 288.37 1604261
20040922 290.17 290.17 283.78 287.77 1673990
20040923 286.97 287.17 284.78 284.98 2081096
20040924 284.78 285.97 280.97 284.78 1386688
20040927 281.98 284.98 281.18 282.58 788298
20040928 283.58 289.77 279.78 280.98 1114408
20040929 281.98 281.98 277.39 277.59 2698514
20040930 277.59 284.78 275.99 284.38 3419962
20041001 283.18 289.97 283.18 284.38 705549
20041004 285.18 293.56 282.78 293.56 1663474
20041005 293.56 297.16 290.96 296.56 2360511
20041006 295.76 297.36 289.97 295.96 2539778
20041007 291.57 299.55 291.57 298.16 2500595
20041008 287.57 298.56 287.57 297.96 1545924
20041011 291.77 297.76 291.97 294.96 1172244
20041012 291.97 295.96 289.17 289.97 696786
20041013 287.17 295.56 287.05 287.37 1459922
20041014 286.77 287.97 283.58 284.18 1662598
20041015 277.39 286.97 277.39 283.98 1738836
20041018 283.98 286.57 280.18 281.58 572977
20041019 280.18 288.17 280.18 287.77 3592844
20041020 283.58 287.37 199.70 284.98 2384672
20041021 285.97 286.77 282.98 283.98 1938634
20041022 283.98 288.37 279.78 286.57 3753959
20041025 284.18 285.89 282.98 284.38 762134
20041026 283.78 287.57 283.58 285.18 974700
20041027 285.37 289.37 280.58 284.78 2096243
20041028 283.38 288.97 283.31 284.18 1042926
20041029 285.57 285.61 278.78 278.78 1133436
20041101 281.18 286.77 278.70 286.77 1400834
20041102 284.18 287.17 275.99 286.37 864160
20041103 284.98 289.97 284.86 289.57 1576595
20041104 292.16 292.96 287.57 292.96 1780398
20041105 293.56 295.56 292.16 295.16 2080344
20041108 295.56 296.36 290.57 291.17 2040786
20041109 289.97 293.52 289.97 291.77 885442
20041110 291.77 301.35 287.57 300.55 2320201
20041111 300.55 306.94 299.61 306.94 3125399
20041112 306.54 312.73 305.54 312.33 2765238
20041115 314.73 314.73 310.57 312.14 2280768
20041116 312.14 313.13 307.54 308.74 1505239
20041117 305.94 306.14 301.35 302.55 2471051
20041118 300.55 303.35 300.55 301.35 1185764
20041119 302.75 302.83 297.52 298.36 1488464
20041122 295.76 296.96 294.16 294.96 1313329
20041123 294.96 301.35 294.96 300.35 1646825
20041124 298.16 300.95 296.36 298.75 1584482
20041125 296.56 299.55 295.96 298.95 1134437
20041126 298.56 300.35 297.24 299.75 1929119
20041129 299.55 302.15 299.55 300.35 2792904
20041130 300.35 303.95 300.35 302.75 1555564
20041201 302.75 303.07 299.55 300.35 877180
20041202 302.75 305.94 297.64 299.95 979207
20041203 300.95 301.15 298.83 299.55 1048810
20041206 300.35 300.55 298.91 299.75 494736
20041207 302.35 302.35 299.55 299.95 189907
20041208 303.55 303.55 297.96 298.95 772023
20041209 297.76 299.35 295.36 295.96 1276649
20041210 295.96 298.36 294.96 297.96 1367159
20041213 299.55 300.75 289.69 298.75 1282032
20041214 299.75 299.75 295.96 295.96 1952529
20041215 296.56 299.46 295.56 297.76 2598741
20041216 298.75 302.35 297.16 301.15 1422992
20041217 299.55 304.35 297.80 302.75 1131809
20041220 303.55 305.09 301.95 303.15 1645197
20041221 304.55 309.48 302.95 306.34 1222193
20041222 308.94 313.53 305.40 307.74 1160852
20041223 308.94 311.34 307.54 308.14 556703
20041224 307.14 311.14 303.75 307.34 130820
20041227 307.34 307.34 307.34 307.34 0
20041228 307.34 307.34 307.34 307.34 0
20041229 304.55 310.94 303.55 310.94 691153
20041230 311.34 314.53 309.68 312.53 378313
20041231 309.74 315.53 309.74 314.53 79118
20050103 314.53 314.53 314.53 314.53 0
20050104 317.33 319.32 312.93 318.73 607403
20050105 321.32 321.92 311.74 314.33 733341
20050106 313.13 317.73 312.53 313.53 977454
20050107 314.93 314.93 310.54 311.54 1751230
20050110 313.73 316.33 312.33 313.33 1307946
20050111 312.33 313.53 308.94 308.94 2330967
20050112 311.34 316.23 307.10 308.34 913859
20050113 310.34 319.92 307.54 319.32 1404214
20050114 312.33 322.72 312.15 320.32 922998
20050117 319.92 322.72 317.33 319.92 749365
20050118 322.52 322.52 314.33 315.33 2317572
20050119 318.73 320.72 316.73 319.52 1919605
20050120 320.32 321.32 317.13 319.72 431517
20050121 321.12 326.71 309.94 325.91 1003367
20050124 322.32 325.12 322.32 325.12 952041
20050125 322.12 326.71 322.12 326.31 794056
20050126 325.91 333.90 323.52 329.71 1620285
20050127 329.11 329.43 326.91 327.51 3709893
20050128 329.71 329.71 325.32 326.71 1730449
20050131 325.71 329.31 322.12 325.12 1421489
20050201 325.12 335.50 323.52 335.10 3722412
20050202 333.50 346.68 328.60 337.70 1094879
20050203 339.29 353.07 332.50 332.90 791302
20050204 332.70 334.50 320.32 333.30 858777
20050207 335.30 335.30 320.32 332.50 1304941
20050208 331.31 335.50 331.31 332.50 1257245
20050209 331.51 334.90 327.91 334.10 1126801
20050210 334.90 335.50 331.87 335.50 1084989
20050211 335.50 340.89 335.50 339.89 960178
20050214 340.89 340.89 333.30 338.10 1141573
20050215 337.30 341.33 336.90 337.90 1037043
20050216 338.70 338.70 333.10 334.10 1033412
20050217 334.10 335.50 332.30 333.50 1702783
20050218 334.10 335.70 331.51 331.91 729335
20050221 333.50 336.30 327.71 328.51 1099135
20050222 330.31 333.36 321.92 325.52 1546050
20050223 325.52 325.12 317.77 324.32 1051940
20050224 326.51 328.67 322.72 323.12 908101
20050225 325.52 333.37 313.13 323.52 1099761
20050228 308.34 327.51 308.34 326.11 1474819
20050301 324.52 329.51 324.52 326.71 525031
20050302 326.71 328.51 312.73 321.52 1141072
20050303 322.92 331.91 319.77 327.31 0
20050304 331.31 333.10 325.91 333.10 634944
20050307 331.51 341.09 331.51 340.89 2999336
20050308 342.29 344.89 332.70 334.10 1527397
20050309 335.70 340.89 335.70 338.30 1753483
20050310 339.69 343.29 335.20 341.09 2526007
20050311 340.89 343.29 337.10 339.49 2882663
20050314 336.90 340.89 336.90 339.49 2522753
20050315 341.09 341.49 338.70 339.29 2532767
20050316 341.09 342.80 331.91 332.70 1349382
20050317 335.10 337.56 331.71 335.10 2132923
20050318 333.10 337.50 333.10 333.30 1027779
20050321 333.50 335.28 326.31 330.31 2445387
20050322 330.91 331.71 328.71 329.31 2326461
20050323 327.71 329.51 322.62 324.92 1571212
20050324 324.92 327.51 323.12 324.52 1870783
20050325 324.52 324.52 324.52 324.52 0
20050328 324.52 324.52 324.52 324.52 0
20050329 324.72 327.31 322.72 324.32 1565579
20050330 321.72 327.31 320.32 323.72 3457393
20050331 326.51 347.28 326.51 327.91 2084476
20050401 328.71 332.46 327.11 332.30 2029644
20050404 329.31 339.09 298.16 328.71 3847348
20050405 328.31 336.90 328.31 334.30 3025876
20050406 335.50 340.89 333.85 340.89 0
20050407 341.89 341.89 337.90 340.29 1795295
20050408 341.09 347.68 340.29 345.09 2417221
20050411 346.28 346.28 340.49 342.49 1289668
20050412 340.69 346.48 340.69 343.09 1256744
20050413 346.53 347.75 342.23 345.91 1365855
20050414 342.84 349.55 339.57 340.59 2379125
20050415 340.39 348.33 337.93 338.34 1333468
20050418 331.59 340.55 327.30 330.57 2653493
20050419 332.82 335.27 332.21 334.05 1238509
20050420 334.66 341.37 331.18 332.21 1501634
20050421 328.93 338.92 327.91 330.57 2109034
20050422 333.02 333.43 331.18 332.21 1418284
20050425 332.82 335.27 332.21 333.84 2612063
20050426 334.87 335.07 332.21 334.25 1573617
20050427 331.18 334.25 323.41 324.23 1406063
20050428 327.30 329.14 314.20 316.86 2021773
20050429 315.02 325.66 315.02 325.25 2198494
20050502 325.25 325.25 325.25 325.25 0
20050503 326.89 327.30 321.98 323.41 1375510
20050504 324.84 327.30 320.34 325.05 1789690
20050505 326.68 327.30 324.43 324.84 1223477
20050506 325.66 325.66 316.25 317.27 3456312
20050509 315.64 325.38 315.64 316.66 3620933
20050510 318.30 326.23 316.82 317.89 4496835
20050511 316.25 322.80 316.25 317.89 1978876
20050512 319.11 324.43 318.09 318.30 1200256
20050513 318.30 318.30 312.98 317.48 1728339
20050516 318.50 318.50 314.61 317.48 981250
20050517 317.07 317.07 314.41 316.25 1659167
20050518 318.50 322.39 315.43 322.39 3006201
20050519 320.75 323.21 319.11 321.36 1553452
20050520 323.00 323.00 316.05 320.75 2337083
20050523 320.34 321.57 317.68 320.75 1139516
20050524 319.11 325.46 319.11 324.23 1587550
20050525 326.07 326.07 322.32 324.23 739757
20050526 324.84 329.34 323.82 329.14 965484
20050527 327.09 334.66 326.64 333.02 3712226
20050530 333.02 333.02 333.02 333.02 0
20050531 335.48 340.80 335.48 337.32 2157797
20050601 335.48 339.98 333.02 336.91 3211763
20050602 338.96 339.98 334.66 335.68 2391224
20050603 336.09 342.03 334.82 340.39 4359712
20050606 339.98 341.04 331.80 334.87 2582243
20050607 334.87 340.59 333.84 338.55 2034728
20050608 336.50 337.93 329.79 336.09 817118
20050609 336.50 337.32 332.25 335.07 235138
20050610 339.16 339.98 336.30 338.55 1438694
20050613 336.91 341.82 336.30 341.21 1573740
20050614 339.98 342.84 339.57 340.80 2239191
20050615 342.43 342.43 337.73 339.57 1069732
20050616 341.21 342.43 286.38 340.80 1161514
20050617 339.78 342.03 333.79 340.39 1061300
20050620 339.57 341.98 333.23 338.96 2321685
20050621 342.23 342.23 338.75 340.59 1007770
20050622 343.25 343.25 337.93 340.39 845471
20050623 338.55 344.89 338.55 343.25 2117222
20050624 343.25 344.48 339.57 343.05 864781
20050627 343.25 343.25 340.39 341.62 2682947
20050628 340.39 342.43 339.91 341.00 976484
20050629 342.03 344.89 340.22 342.84 1474258
20050630 339.98 342.23 339.37 341.21 4689077
20050701 339.57 342.03 337.32 340.18 2136654
20050704 340.39 341.62 337.93 341.00 1846642
20050705 342.84 342.84 323.21 334.46 1755471
20050706 337.32 346.12 333.23 344.28 1846519
20050707 341.41 342.03 315.64 336.30 1393475
20050708 339.57 344.07 336.50 342.43 238071
20050711 347.75 348.16 339.98 343.66 1266740
20050712 342.03 345.71 339.16 344.07 1181313
20050713 342.84 350.41 342.43 348.98 1692286
20050714 352.46 352.46 343.01 347.34 1466436
20050715 346.12 350.62 345.71 350.41 1596227
20050718 352.87 353.28 341.82 349.39 1226899
20050719 347.55 351.19 340.80 342.64 1073154
20050720 340.80 348.98 340.80 346.73 1470836
20050721 348.78 353.89 346.73 350.21 1143182
20050722 350.21 353.07 350.21 351.23 487264
20050725 353.07 353.28 334.05 346.73 1573617
20050726 348.98 348.98 345.63 346.53 2211326
20050727 347.14 355.12 345.50 354.91 2558412
20050728 357.57 366.16 358.80 358.80 2055260
20050729 362.28 364.32 357.98 364.32 4418497
20050801 366.98 375.16 357.08 360.23 807218
20050802 360.84 364.32 359.00 363.30 1765492
20050803 360.64 365.75 359.82 362.69 997749
20050804 363.30 374.17 359.82 362.89 1209422
20050805 359.21 367.60 358.19 361.05 1485502
20050808 376.39 376.39 360.84 366.16 653230
20050809 365.14 365.14 356.14 364.32 1410341
20050810 364.32 374.35 362.64 371.48 2613774
20050811 367.80 371.28 367.60 369.85 966951
20050812 371.48 373.12 368.21 372.30 983694
20050815 368.00 373.12 367.80 369.85 468321
20050816 373.94 374.14 370.46 371.69 1130472
20050817 371.89 375.37 369.03 370.05 1994397
20050818 367.39 369.85 358.39 358.39 1800078
20050819 359.00 365.55 357.78 361.25 856959
20050822 361.05 363.30 360.25 361.05 438257
20050823 360.84 366.37 358.25 363.71 1035268
20050824 362.89 366.98 358.80 359.62 625609
20050825 359.41 359.41 356.55 356.55 890568
20050826 358.80 366.37 354.71 359.00 2036683
20050829 359.00 359.00 359.00 359.00 0
20050830 363.50 365.35 359.62 359.82 1041501
20050831 359.62 366.16 359.41 360.84 860870
20050901 361.87 366.98 357.16 359.00 1359866
20050902 360.44 372.30 350.88 361.87 2122110
20050905 373.12 373.12 362.48 366.16 1329069
20050906 366.78 367.39 357.57 365.55 1138538
20050907 367.39 373.53 224.71 373.53 1531943
20050908 371.28 373.94 359.00 365.55 2446220
20050909 362.28 366.78 355.94 363.91 4555987
20050912 363.09 369.23 361.87 367.60 1599771
20050913 365.75 370.46 358.59 361.05 2177595
20050914 364.08 366.37 358.75 361.38 2100240
20050915 359.51 365.54 359.51 363.67 1081416
20050916 361.17 363.67 355.57 360.14 1518485
20050919 358.47 364.50 357.02 360.14 1277381
20050920 358.27 363.25 352.66 359.93 1497299
20050921 355.98 358.89 354.32 354.94 1995276
20050922 352.04 358.08 351.88 355.77 1079611
20050923 359.30 360.65 355.57 356.40 831164
20050926 358.27 358.27 353.07 353.07 1213464
20050927 354.32 357.82 352.87 356.40 2501317
20050928 358.06 358.06 352.45 354.74 1581439
20050929 356.40 358.68 352.87 354.32 1621402
20050930 354.74 358.68 351.62 356.40 3774846
20051003 357.44 360.14 356.02 359.30 1171575
20051004 361.38 361.38 356.81 360.55 1834941
20051005 357.23 362.21 354.32 355.77 947202
20051006 350.58 352.66 343.15 348.92 1624412
20051007 346.43 351.62 344.35 349.75 2170777
20051010 352.87 353.28 347.26 348.92 2416696
20051011 350.17 353.90 349.75 353.90 2167648
20051012 350.37 353.07 348.92 349.34 2829449
20051013 352.45 354.94 345.60 348.30 3052618
20051014 350.37 361.38 344.97 347.26 2368788
20051017 350.37 350.37 345.60 346.84 2398881
20051018 347.88 350.17 347.26 348.50 4118266
20051019 343.31 344.97 325.62 342.07 2326177
20051020 349.34 350.79 343.94 347.26 3701420
20051021 342.27 346.84 340.82 346.01 1953627
20051024 345.60 345.60 337.91 343.10 3192489
20051025 342.90 346.64 337.50 340.82 1461670
20051026 348.92 348.92 334.38 340.61 2371316
20051027 337.91 341.03 335.70 339.16 1434345
20051028 339.78 340.40 333.97 336.67 2739171
20051031 339.78 352.04 335.82 351.83 1784024
20051101 349.34 354.11 348.71 354.11 2816690
20051102 355.98 363.04 353.90 360.76 2782986
20051103 363.67 365.74 360.34 364.29 2200148
20051104 365.54 365.54 359.72 362.84 839109
20051107 360.55 364.70 360.55 360.55 1626338
20051108 362.00 366.99 361.80 365.95 1929433
20051109 367.20 367.20 363.00 363.87 1429049
20051110 364.91 366.37 360.55 360.76 1445540
20051111 366.78 366.78 358.47 363.04 1331909
20051114 353.49 362.84 353.49 361.80 951776
20051115 359.30 362.84 358.89 360.55 1272566
20051116 359.93 362.21 357.64 360.34 1413039
20051117 375.50 375.50 358.89 362.21 1760913
20051118 365.54 372.60 364.70 372.39 4382601
20051121 371.56 375.50 370.52 374.67 1264501
20051122 373.84 379.66 373.84 378.20 1980831
20051123 377.79 387.97 376.75 386.72 4627677
20051124 384.44 394.82 384.44 392.74 3182860
20051125 395.03 397.94 392.12 394.20 3648095
20051128 398.35 398.35 387.34 388.80 2826199
20051129 385.68 394.61 385.68 391.91 1930034
20051130 392.95 395.44 389.00 390.87 2593521
20051201 393.16 394.20 389.84 392.33 3022766
20051202 396.07 403.96 392.26 398.14 656746
20051205 397.31 400.43 394.61 395.44 1210575
20051206 397.94 398.56 394.82 396.69 1787876
20051207 398.35 400.64 386.72 396.69 2066897
20051208 396.27 396.48 390.67 394.61 3094387
20051209 393.16 395.86 390.04 390.25 2696439
20051212 392.12 392.12 389.42 390.25 1964701
20051213 392.54 396.07 386.89 394.40 1379456
20051214 392.95 398.56 391.29 392.74 1505244
20051215 395.03 395.44 389.84 392.12 2716300
20051216 392.12 392.12 382.77 385.89 3355593
20051219 385.89 390.46 383.60 390.04 2236741
20051220 390.25 395.44 388.59 395.44 4473241
20051221 393.78 409.98 393.78 399.60 1105972
20051222 396.07 403.96 396.07 400.64 1124630
20051223 398.97 406.24 398.97 405.41 424309
20051226 405.41 405.41 405.41 405.41 0
20051227 405.41 405.41 405.41 405.41 0
20051228 419.54 407.07 402.50 404.79 266623
20051229 407.70 423.07 406.24 413.93 777599
20051230 419.33 419.33 402.83 417.87 563819
20060102 417.87 417.87 417.87 417.87 0
20060103 419.54 419.54 409.57 412.06 1208769
20060104 416.21 416.63 410.60 415.17 2450159
20060105 413.10 415.17 409.15 409.57 2999173
20060106 407.70 411.44 398.77 409.98 1248131
20060109 413.30 417.67 406.76 412.89 1522096
20060110 409.36 416.63 406.04 408.74 726923
20060111 411.23 413.72 408.53 413.72 1342983
20060112 415.59 430.33 411.23 415.80 2925385
20060113 412.68 416.84 403.75 412.47 752923
20060116 409.98 417.25 407.70 415.38 305382
20060117 409.98 412.68 401.67 409.98 584042
20060118 405.83 422.86 402.92 409.15 2034758
20060119 413.72 413.72 402.50 403.54 1019666
20060120 405.41 409.57 398.97 402.92 1238381
20060123 398.77 401.67 397.10 397.94 634959
20060124 400.84 406.87 398.77 405.41 1894886
20060125 407.49 415.80 407.49 415.59 1972164
20060126 420.37 423.90 415.17 420.99 1366215
20060127 423.90 442.38 423.69 427.01 1331307
20060130 429.50 432.62 412.47 430.96 873776
20060131 432.83 432.83 420.37 428.26 1842404
20060201 426.39 436.36 425.14 436.36 1675931
20060202 440.51 443.63 432.83 432.83 1497420
20060203 436.57 436.57 428.47 432.00 1806533
20060206 432.62 434.07 429.50 429.71 1164713
20060207 429.09 430.13 424.10 425.35 1438919
20060208 423.69 425.77 417.04 421.82 2483502
20060209 421.61 432.00 418.29 427.63 2606762
20060210 422.65 427.84 415.59 426.80 1032786
20060213 428.88 429.30 423.27 427.22 820812
20060214 427.43 428.88 425.32 426.60 385790
20060215 425.14 429.50 423.69 428.67 1276057
20060216 431.37 433.87 425.97 432.41 853914
20060217 435.53 436.98 428.05 435.73 873174
20060220 438.43 438.43 428.67 430.96 782895
20060221 434.70 434.70 428.88 430.33 1114759
20060222 434.07 436.98 428.26 436.98 806970
20060223 439.68 439.68 432.83 436.57 976091
20060224 435.11 443.00 432.60 436.98 1235492
20060227 441.13 442.13 432.62 441.13 1233686
20060228 438.64 442.80 433.24 434.49 1433503
20060301 434.70 446.12 433.24 444.46 1195890
20060302 451.93 452.20 434.90 437.40 1151713
20060303 434.90 442.17 434.90 440.10 561412
20060306 447.16 460.03 444.67 451.52 1285807
20060307 451.10 457.15 437.60 444.04 2735199
20060308 446.74 448.20 431.79 438.23 1433262
20060309 440.72 452.14 434.70 449.65 2159222
20060310 447.16 455.67 444.46 450.27 1197575
20060313 455.05 462.32 439.79 455.05 1265223
20060314 450.69 458.58 450.69 457.96 1546892
20060315 459.62 477.69 459.62 468.76 3427575
20060316 471.87 475.20 459.41 472.91 1734431
20060317 474.37 478.52 470.21 476.65 914702
20060320 479.35 480.83 468.55 471.87 1271724
20060321 468.13 482.26 467.72 481.84 2199546
20060322 481.84 481.84 473.53 477.27 1515957
20060323 476.03 483.09 473.12 475.61 891350
20060324 474.37 476.03 470.63 475.61 2957404
20060327 478.10 478.10 468.55 473.95 1123546
20060328 471.46 474.37 441.55 463.98 1787394
20060329 461.07 473.53 458.91 469.38 2124555
20060330 472.70 484.67 468.97 480.18 907841
20060331 478.10 480.32 469.38 470.21 1495494
20060403 473.53 476.03 464.81 474.78 914461
20060404 471.87 483.50 471.87 478.93 1262094
20060405 482.26 482.67 471.04 482.26 1652097
20060406 481.43 485.58 480.04 483.09 1592393
20060407 485.58 486.00 478.93 480.18 890989
20060410 482.67 486.00 479.35 483.92 1580837
20060411 481.01 485.58 466.06 470.21 2355427
20060412 468.81 472.63 448.91 461.61 2329637
20060413 459.92 471.78 459.92 470.08 1021253
20060414 470.08 470.08 470.08 470.08 0
20060417 470.08 470.08 470.08 470.08 0
20060418 472.63 474.46 444.54 470.08 2317948
20060419 477.28 477.71 464.16 473.47 1605197
20060420 471.78 478.98 469.35 478.13 1273083
20060421 476.01 479.40 467.97 473.47 1651360
20060424 473.90 473.90 466.98 471.78 1142622
20060425 469.66 477.09 469.66 473.47 2842979
20060426 472.63 487.45 471.78 484.91 1676035
20060427 481.52 486.60 474.32 475.17 1706850
20060428 470.93 476.44 466.99 476.44 3557147
20060501 476.44 476.44 476.44 476.44 0
20060502 465.85 476.44 460.77 465.85 1811336
20060503 463.73 481.10 454.41 470.93 3787962
20060504 474.32 481.10 467.12 479.40 3309449
20060505 476.44 488.29 476.44 487.45 949706
20060508 487.87 497.21 477.28 480.25 1525504
20060509 484.06 485.75 475.17 483.64 1145574
20060510 478.98 486.18 476.01 479.40 1369305
20060511 486.60 486.60 477.71 480.25 1127628
20060512 475.59 481.94 455.69 458.65 3616769
20060515 455.26 468.70 432.82 437.05 2675328
20060516 441.29 444.67 419.26 440.86 3147938
20060517 437.90 448.91 420.96 425.62 3112873
20060518 429.43 429.85 399.36 415.45 3754078
20060519 413.34 425.62 412.17 421.81 1842623
20060522 410.79 425.19 401.90 406.56 4072850
20060523 412.91 425.62 411.27 423.50 2508740
20060524 412.49 426.04 402.75 406.14 2726568
20060525 406.56 425.79 403.17 418.42 1010509
20060526 424.35 442.02 423.50 437.05 2727276
20060529 437.05 437.05 437.05 437.05 0
20060530 432.82 428.58 427.31 428.58 3667773
20060531 420.11 436.18 415.33 424.77 2882530
20060601 418.42 426.89 418.42 425.62 3162932
20060602 436.20 436.20 424.77 427.31 1348880
20060605 433.66 433.66 421.81 424.77 348879
20060606 433.24 433.24 410.37 411.64 2960452
20060607 417.99 419.26 413.76 415.45 1271312
20060608 403.17 415.45 384.54 400.21 2270605
20060609 401.48 412.07 401.48 406.56 1233650
20060612 402.32 406.14 401.05 402.32 1162457
20060613 382.84 399.78 382.84 398.09 2363993
20060614 401.48 402.32 390.89 397.24 1608975
20060615 403.17 415.45 399.55 410.37 2017594
20060616 419.26 419.69 401.05 406.14 1964465
20060619 422.65 422.65 401.90 411.43 1229990
20060620 405.29 411.43 404.65 411.22 819127
20060621 415.66 415.66 404.65 408.04 1012280
20060622 415.88 436.04 408.25 417.15 1234240
20060623 410.79 415.88 408.72 412.07 532822
20060626 416.09 416.30 410.37 415.24 819600
20060627 421.38 421.38 409.52 410.58 1029517
20060628 404.44 417.99 404.44 413.34 674381
20060629 419.48 423.08 413.76 421.59 585833
20060630 421.59 432.37 412.07 422.86 2498114
20060703 427.73 431.55 422.65 428.37 1878278
20060704 434.93 440.44 424.98 434.51 2374973
20060705 427.95 433.66 426.89 430.91 1680876
20060706 433.66 434.93 428.58 431.97 813932
20060707 435.15 438.11 428.37 431.97 1490675
20060710 425.62 431.97 425.62 430.91 804723
20060711 426.68 431.33 419.69 420.75 1652658
20060712 427.10 431.33 415.45 429.85 1363756
20060713 430.28 430.28 408.25 412.91 2001655
20060714 406.56 418.74 404.87 412.91 1790793
20060717 410.16 412.17 404.23 407.41 1990085
20060718 402.32 406.98 387.71 404.02 1575563
20060719 410.16 418.84 402.54 417.15 1798113
20060720 423.50 425.65 409.31 414.61 1997523
20060721 406.35 415.45 406.35 411.22 2596815
20060724 408.89 419.05 408.89 416.72 1612399
20060725 421.81 424.13 411.85 415.24 2705670
20060726 416.30 426.25 414.82 418.63 3014525
20060727 423.92 423.92 418.42 421.59 1103543
20060728 417.15 422.86 417.15 422.23 1655846
20060731 419.26 428.79 418.63 427.31 2616414
20060801 424.56 433.24 422.02 424.35 1107085
20060802 428.37 431.12 419.90 426.89 1407085
20060803 430.06 430.06 415.66 421.59 1384181
20060804 421.59 424.77 416.09 422.23 1031288
20060807 415.66 420.11 415.66 418.21 1195869
20060808 419.26 428.79 417.57 418.84 1645456
20060809 428.37 428.37 413.76 418.84 498702
20060810 410.37 416.94 340.49 415.03 904960
20060811 412.91 416.49 407.83 408.68 1541796
20060814 414.61 414.61 408.04 409.52 2057972
20060815 405.71 411.43 405.71 409.10 2739082
20060816 412.70 414.25 408.04 414.18 2052068
20060817 412.28 419.90 412.28 417.36 965645
20060818 413.76 421.17 413.76 416.30 3292212
20060821 411.85 419.05 411.85 414.18 1447463
20060822 419.69 419.69 414.38 417.78 2453604
20060823 420.32 423.92 415.45 420.96 2491620
20060824 419.26 422.65 416.94 420.75 1580876
20060825 418.84 423.29 417.15 420.11 1610391
20060828 420.11 420.11 420.11 420.11 0
20060829 417.57 429.43 412.07 428.79 2052659
20060830 431.55 433.66 426.15 428.79 2423143
20060831 431.33 431.76 423.50 428.37 1624323
20060901 431.33 433.45 423.50 427.73 1539907
20060904 427.52 427.57 417.10 420.96 3021137
20060905 420.11 421.59 411.43 415.03 3940028
20060906 412.91 413.97 408.02 411.43 3649119
20060907 406.77 414.61 396.40 411.22 4375802
20060908 413.34 415.24 409.52 412.07 1579105
20060911 408.04 413.60 406.98 411.64 1565999
20060912 413.55 414.39 406.98 411.22 2995163
20060913 414.44 420.24 408.83 419.17 2285110
20060914 417.45 421.10 412.72 415.94 2771734
20060915 418.09 422.39 413.58 420.03 2184922
20060918 421.10 421.96 416.96 418.09 807782
20060919 418.95 423.68 416.42 420.67 3279071
20060920 422.60 423.25 417.23 417.66 3428130
20060921 420.24 424.54 416.37 422.60 2101491
20060922 418.74 426.22 417.66 419.17 1733788
20060925 419.17 431.84 413.77 424.32 2779879
20060926 428.19 432.06 421.10 423.68 1080301
20060927 427.33 429.91 423.25 427.98 2445805
20060928 430.34 433.13 424.11 431.84 1786966
20060929 433.99 446.88 430.82 435.50 2645714
20061002 433.99 437.64 432.70 436.36 1004783
20061003 432.49 437.52 428.84 431.41 1355264
20061004 434.85 437.00 431.41 436.36 918908
20061005 445.16 450.54 434.84 443.45 3272671
20061006 446.67 448.39 442.59 443.23 1544235
20061009 449.89 449.89 440.39 441.73 996172
20061010 445.38 447.74 440.01 447.53 1334086
20061011 449.25 450.32 441.94 443.87 1160475
20061012 446.67 461.28 446.67 456.12 2137214
20061013 459.77 460.63 448.86 458.91 1252982
20061016 460.20 462.78 454.62 456.55 1185725
20061017 458.27 458.27 448.60 450.54 721558
20061018 455.91 459.56 450.54 457.20 495119
20061019 452.90 457.41 450.11 453.11 950325
20061020 455.48 459.77 452.47 455.91 878298
20061023 459.99 460.63 450.96 452.25 596121
20061024 454.19 458.48 452.04 457.20 1059705
20061025 459.56 462.78 453.70 456.34 687232
20061026 460.63 465.36 453.11 458.05 436356
20061027 457.63 464.29 449.46 450.75 878181
20061030 444.73 455.48 444.73 451.18 1025844
20061031 447.74 457.41 447.74 452.90 838618
20061101 449.03 459.13 449.03 455.69 711551
20061102 458.27 458.27 450.54 453.97 599611
20061103 460.63 464.50 454.15 459.34 746809
20061106 463.86 466.86 459.07 462.14 932755
20061107 465.14 473.09 455.62 469.44 1459989
20061108 467.51 470.95 464.07 464.50 781252
20061109 470.09 471.59 464.07 471.16 1138133
20061110 471.16 472.23 464.93 470.30 1124519
20061113 472.88 476.10 468.63 472.66 788932
20061114 475.03 475.67 469.01 471.59 585997
20061115 476.75 479.54 472.02 475.24 1283585
20061116 472.23 479.32 472.23 475.89 787652
20061117 476.53 476.96 464.93 468.58 871200
20061120 463.00 472.66 463.00 469.87 573081
20061121 467.29 472.02 467.29 467.72 513271
20061122 471.59 471.59 464.29 465.79 973714
20061123 464.29 468.37 461.71 465.36 674432
20061124 462.14 462.78 453.65 459.56 748205
20061127 452.68 474.38 444.73 444.73 1261826
20061128 445.59 448.82 439.36 444.73 2508175
20061129 446.88 453.11 438.29 445.16 1989551
20061130 449.46 451.39 442.37 446.88 1952432
20061201 451.39 452.47 438.50 442.16 972318
20061204 448.60 455.48 441.51 446.88 1155704
20061205 451.18 452.90 445.38 448.60 729704
20061206 451.61 452.25 445.59 450.32 810691
20061207 446.02 454.62 446.02 448.60 1141857
20061208 444.09 449.68 444.09 446.88 1513283
20061211 451.39 451.39 443.45 444.30 2173403
20061212 443.23 449.03 441.73 446.02 1614634
20061213 446.02 449.89 441.73 446.45 1584380
20061214 440.01 446.67 429.91 446.24 1406230
20061215 434.42 438.93 429.91 432.27 3045184
20061218 436.14 442.59 431.54 436.57 1477793
20061219 431.41 437.86 424.54 426.69 1526781
20061220 431.84 435.28 427.12 430.98 2497237
20061221 428.41 434.85 427.55 432.27 1645353
20061222 436.57 438.72 430.12 433.99 518973
20061225 433.99 433.99 433.99 433.99 0
20061226 433.99 433.99 433.99 433.99 0
20061227 434.85 446.02 429.69 434.85 1282654
20061228 439.15 441.30 431.84 439.15 816160
20061229 434.85 438.29 429.35 435.71 476152
20070101 435.71 435.71 435.71 435.71 0
20070102 442.59 449.03 437.40 442.16 650229
20070103 441.30 447.07 438.72 441.73 1397387
20070104 435.71 442.59 435.71 439.15 660469
20070105 434.85 441.30 434.85 438.72 876319
20070108 440.44 449.46 437.00 438.72 958471
20070109 438.29 441.73 438.29 438.29 1703767
20070110 433.56 440.87 433.56 439.15 2442431
20070111 443.87 443.87 438.29 440.44 2213315
20070112 438.29 442.59 438.29 440.01 1566577
20070115 440.01 448.17 439.58 439.58 582623
20070116 436.14 440.44 427.55 438.72 2121505
20070117 441.73 441.73 431.84 432.70 4755933
20070118 433.99 438.72 429.69 430.98 1997580
20070119 433.99 434.42 427.12 432.70 1480469
20070122 433.99 440.44 432.70 434.85 2129418
20070123 432.70 440.01 427.12 428.84 1267760
20070124 431.84 433.56 428.41 430.55 1372020
20070125 433.56 447.74 426.26 427.98 2375872
20070126 423.25 431.41 423.25 429.69 1559595
20070129 430.55 431.84 427.55 429.69 1632205
20070130 429.69 437.43 427.55 436.14 3761506
20070131 437.86 445.16 436.14 443.87 6247689
20070201 449.89 468.80 446.45 462.78 9401554
20070202 459.77 464.50 455.05 458.91 2007005
20070205 459.77 464.14 453.76 457.63 2635940
20070206 455.91 460.63 455.91 457.20 3841447
20070207 456.34 460.63 454.19 457.63 3041577
20070208 450.32 459.77 450.32 452.47 2572639
20070209 474.38 474.38 458.48 461.49 2618137
20070212 455.91 463.37 451.18 454.19 1676422
20070213 457.63 457.63 451.61 454.62 662563
20070214 453.33 459.34 453.33 457.63 2809784
20070215 460.20 463.21 456.34 461.92 2495026
20070216 464.07 464.93 458.05 460.20 1749963
20070219 458.91 466.65 458.91 463.64 934035
20070220 461.06 464.93 459.34 460.63 2850976
20070221 461.06 461.49 454.62 459.34 2038074
20070222 459.34 459.83 455.48 455.91 1356195
20070223 458.48 458.91 454.19 455.91 599030
20070226 461.06 461.06 456.77 459.77 1010833
20070227 452.47 456.77 443.87 443.87 353739
20070228 435.28 443.02 432.70 438.72 3874959
20070301 438.29 448.60 428.84 432.27 3213792
20070302 437.86 450.32 427.12 444.73 3745565
20070305 431.41 447.74 428.41 435.71 3014464
20070306 435.28 443.34 435.28 439.15 2021667
20070307 439.15 451.61 437.00 448.60 1392267
20070308 455.05 459.34 448.17 454.19 2217038
20070309 451.61 468.37 451.61 460.63 3787920
20070312 465.79 485.98 465.79 479.97 5137948
20070313 475.24 485.98 475.24 476.53 4933850
20070314 464.50 473.52 460.20 460.20 4216713
20070315 471.38 475.24 457.63 470.52 3594062
20070316 465.36 473.09 462.78 465.79 3166433
20070319 471.38 484.36 466.65 481.26 2797450
20070320 476.53 483.84 472.66 481.69 3444770
20070321 479.54 496.30 479.54 490.28 3333179
20070322 499.74 507.04 490.28 495.87 3576375
20070323 497.59 501.02 491.57 495.44 2489790
20070326 494.15 506.61 494.15 495.44 1838281
20070327 495.44 502.74 494.15 497.59 1897742
20070328 492.00 503.17 492.00 497.59 3066129
20070329 503.60 504.89 498.45 501.45 1653382
20070330 504.46 504.46 498.02 498.45 1869117
20070402 495.87 505.75 495.87 505.75 1719709
20070403 504.46 510.48 501.88 509.62 1532134
20070404 514.77 514.77 505.75 510.91 1915545
20070405 515.20 515.63 508.76 510.05 2163395
20070406 510.05 510.05 510.05 510.05 0
20070409 510.05 510.05 510.05 510.05 0
20070410 513.06 516.49 510.48 513.92 1936607
20070411 516.28 526.36 511.02 511.90 2547290
20070412 507.08 507.08 488.23 503.13 3646499
20070413 502.26 503.57 489.11 497.00 3428596
20070416 503.13 503.13 496.56 501.38 2321516
20070417 504.01 504.01 491.30 496.56 3377600
20070418 492.62 495.81 470.26 489.55 2762568
20070419 480.34 492.62 480.34 491.74 2550370
20070420 497.87 498.31 492.73 498.31 2668790
20070423 502.26 502.70 498.31 502.26 2039497
20070424 502.70 503.13 493.93 498.31 2669247
20070425 502.26 502.26 494.53 500.50 919639
20070426 507.95 507.95 501.38 505.76 4341276
20070427 482.10 500.94 482.10 497.44 1363316
20070430 500.94 507.08 499.63 501.82 1406782
20070501 521.54 521.54 497.00 500.94 1670432
20070502 507.52 507.52 493.93 500.50 1540376
20070503 507.52 509.81 496.56 497.44 2650537
20070504 495.68 509.88 495.68 503.13 2957653
20070507 503.13 503.13 503.13 503.13 0
20070508 525.92 525.92 497.87 500.50 4107744
20070509 499.63 502.26 497.00 498.75 3047895
20070510 500.07 502.26 497.87 498.31 3339154
20070511 491.30 499.19 491.30 499.19 2465719
20070514 507.95 507.95 495.24 497.00 1709449
20070515 499.63 503.57 497.00 500.50 1536268
20070516 495.68 504.01 495.68 498.75 2120041
20070517 501.38 501.38 495.68 496.56 861912
20070518 500.94 504.89 499.63 500.07 1509002
20070521 505.33 507.52 496.12 506.20 2199445
20070522 507.52 515.41 502.28 510.58 2832844
20070523 506.64 514.09 506.64 511.90 1710590
20070524 508.39 514.53 508.39 511.02 1127160
20070525 505.76 513.65 505.76 512.34 2236408
20070528 512.34 512.34 512.34 512.34 0
20070529 537.76 556.60 515.41 523.73 3912431
20070530 515.84 521.98 515.41 517.60 1792389
20070531 525.05 534.25 524.17 528.99 1560112
20070601 532.06 549.15 525.92 543.89 3000321
20070604 537.76 548.71 536.44 539.95 2184956
20070605 539.95 546.08 528.55 538.20 1925412
20070606 536.44 537.32 527.24 528.99 2596460
20070607 534.69 540.82 522.86 528.55 5224750
20070608 521.98 527.68 518.03 526.36 3756819
20070611 536.44 536.44 525.49 529.87 3181488
20070612 528.12 535.57 523.73 525.92 1716066
20070613 521.54 528.12 519.79 523.73 1843499
20070614 533.81 537.32 529.87 534.69 1732152
20070615 532.50 542.14 528.55 540.39 2012003
20070618 538.20 546.08 534.69 536.44 1182263
20070619 534.25 539.51 531.18 532.06 1211583
20070620 538.20 550.91 532.06 535.57 1852398
20070621 529.43 536.84 521.10 527.68 3224270
20070622 531.18 531.18 523.29 525.05 978621
20070625 518.47 526.80 518.47 524.61 785817
20070626 518.91 523.64 514.09 517.60 1387388
20070627 512.78 517.60 507.95 512.34 3000663
20070628 519.79 524.61 471.68 522.42 1576426
20070629 530.31 536.44 520.23 521.98 2599198
20070702 515.41 534.25 515.41 529.43 1445571
20070703 536.44 540.92 532.94 539.95 1295093
20070704 542.14 550.03 540.13 545.21 1257103
20070705 547.84 549.59 543.89 546.08 2030941
20070706 545.21 556.16 539.07 544.33 1746641
20070709 543.89 551.78 543.02 549.59 971091
20070710 553.97 553.97 540.39 542.58 2037102
20070711 532.06 541.70 532.06 539.51 1706597
20070712 538.20 550.47 538.20 550.03 1135830
20070713 557.92 558.79 540.82 550.91 705958
20070716 553.97 558.79 549.59 558.36 1353504
20070717 554.85 559.23 543.45 545.65 1143816
20070718 539.07 545.21 537.76 538.20 1924500
20070719 544.33 547.40 539.95 543.89 707669
20070720 545.21 546.96 537.32 537.76 1064869
20070723 534.69 541.26 533.81 537.76 687590
20070724 533.81 539.07 526.80 528.55 1604377
20070725 523.29 545.65 518.47 519.79 1440323
20070726 525.92 525.92 508.25 511.46 3143612
20070727 502.26 516.28 500.80 507.52 3962286
20070730 511.02 517.60 504.45 513.21 1353733
20070731 515.84 523.29 511.02 517.16 2460699
20070801 500.07 521.54 489.99 516.28 3012414
20070802 525.05 525.05 512.78 520.23 1156480
20070803 524.17 524.17 504.89 513.21 2733819
20070806 505.33 510.15 498.75 500.94 2152213
20070807 508.39 510.58 500.94 508.39 3822760
20070808 514.09 516.72 497.44 503.13 2849729
20070809 496.56 507.08 484.29 493.05 3332194
20070810 483.41 505.40 462.37 485.16 3771878
20070813 497.00 514.09 484.19 509.27 1813381
20070814 506.20 522.86 504.89 506.20 1915943
20070815 497.00 514.30 494.37 497.44 1466220
20070816 477.71 477.71 450.98 453.61 6294639
20070817 454.92 478.15 448.79 467.20 3465103
20070820 473.33 479.47 468.51 472.02 1714811
20070821 464.57 480.34 459.74 466.76 2791660
20070822 473.33 480.78 466.32 477.71 2432520
20070823 476.40 490.86 475.52 476.84 1555891
20070824 472.45 485.16 472.45 481.22 808634
20070827 481.22 481.22 481.22 481.22 0
20070828 482.97 484.29 472.02 472.45 1009424
20070829 461.94 481.22 461.94 481.22 1679445
20070830 486.48 489.55 475.08 484.29 1239191
20070831 491.30 500.50 482.97 493.93 1993293
20070903 502.70 504.45 493.49 500.07 1113241
20070904 500.50 509.71 494.37 507.52 1004632
20070905 503.13 520.23 498.39 510.15 3730123
20070906 515.41 520.23 508.39 514.53 1390468
20070907 518.03 518.91 504.89 508.39 2043719
20070910 505.76 515.41 501.82 503.57 1716637
20070911 501.38 515.84 501.38 514.09 1094417
20070912 510.09 519.42 496.33 498.11 3212772
20070913 499.00 502.10 493.22 498.55 2142712
20070914 499.88 500.77 486.57 493.22 1936268
20070917 487.90 497.22 484.79 491.01 956984
20070918 484.35 502.10 484.35 486.57 2802137
20070919 500.77 505.21 490.80 495.89 2795605
20070920 496.33 498.55 487.90 492.34 2378100
20070921 488.34 497.22 488.34 492.78 2551432
20070924 487.01 497.22 487.01 492.34 1682634
20070925 492.34 492.34 472.80 475.91 2330234
20070926 479.46 483.46 466.14 475.02 1169847
20070927 477.24 483.90 475.02 479.91 1687026
20070928 477.69 479.91 469.70 474.58 2725664
20071001 470.58 478.57 455.93 466.14 3844379
20071002 467.48 479.02 464.81 475.91 3473614
20071003 477.69 487.45 473.50 483.90 3244758
20071004 484.35 488.79 478.13 484.35 1955302
20071005 490.12 490.12 477.69 479.91 2620472
20071008 484.35 488.34 475.02 478.57 1396676
20071009 476.80 482.73 475.02 477.24 1879730
20071010 482.13 482.57 473.25 479.91 1679931
20071011 482.13 489.23 479.49 483.01 1063303
20071012 476.80 487.01 476.48 484.35 1202396
20071015 494.11 512.02 479.46 484.35 1172550
20071016 480.35 483.46 475.47 477.69 1822628
20071017 481.24 495.00 479.02 490.56 2991800
20071018 493.22 499.00 482.13 487.01 1536671
20071019 487.90 489.23 480.54 482.13 2184834
20071022 467.48 494.56 464.40 480.35 1553339
20071023 486.57 495.00 479.76 490.12 858098
20071024 493.67 493.67 478.13 482.57 747499
20071025 489.23 497.66 479.46 491.45 1133469
20071026 492.78 493.67 483.01 487.45 1345319
20071029 495.00 495.89 490.56 495.89 1090333
20071030 491.89 493.22 486.57 490.12 2060832
20071031 493.67 500.33 491.45 498.55 2565510
20071101 492.34 504.32 492.34 498.11 1648621
20071102 491.01 498.11 490.12 493.67 1048887
20071105 487.45 494.11 483.01 491.01 1029853
20071106 496.33 499.44 494.56 495.00 1042355
20071107 499.44 505.66 485.23 486.57 1263214
20071108 477.69 486.12 472.80 478.13 1546920
20071109 483.01 483.01 462.59 465.70 1643553
20071112 460.37 470.14 454.60 459.48 1330227
20071113 454.60 464.37 449.72 455.93 1938408
20071114 463.92 463.92 452.83 457.27 971400
20071115 458.60 463.04 445.72 446.61 1166356
20071116 442.61 442.61 426.19 429.96 2086624
20071119 432.40 437.73 405.10 405.32 1802130
20071120 411.32 417.53 403.10 414.20 2007898
20071121 407.32 407.32 393.56 403.10 1839747
20071122 406.88 408.65 395.78 402.22 1740636
20071123 400.66 415.98 400.66 411.32 1312207
20071126 417.09 423.08 411.32 413.76 2055201
20071127 409.10 415.09 385.35 396.67 2037969
20071128 400.66 400.66 384.90 391.56 3737047
20071129 395.78 401.33 393.78 399.11 1525971
20071130 401.33 404.66 394.00 401.33 2131674
20071203 401.55 405.77 388.68 390.67 3138889
20071204 389.12 398.25 362.04 373.14 4165026
20071205 375.14 385.57 372.69 382.02 2795605
20071206 382.02 388.45 377.35 382.68 2064887
20071207 387.79 399.77 386.23 394.89 1824543
20071210 394.67 395.11 376.47 388.68 3662038
20071211 387.34 398.89 383.57 396.00 2476423
20071212 388.23 395.11 385.06 392.45 3721730
20071213 386.46 390.01 372.92 375.58 3512358
20071214 378.91 384.90 377.13 380.24 2137531
20071217 373.36 374.03 363.81 367.59 3611018
20071218 364.26 376.02 364.26 368.03 2397472
20071219 364.92 364.92 330.52 343.84 5931792
20071220 348.94 353.16 340.51 351.83 3390834
20071221 356.05 360.93 348.05 350.72 3539275
20071224 351.38 358.49 349.83 357.38 360404
20071225 357.38 357.38 357.38 357.38 0
20071226 357.38 357.38 357.38 357.38 0
20071227 360.48 360.48 351.83 355.16 1789178
20071228 350.72 358.71 350.72 356.93 726326
20071231 346.28 357.82 346.28 349.61 363782
20080101 349.61 349.61 349.61 349.61 0
20080102 345.61 360.93 345.61 352.05 1790642
20080103 348.94 352.49 341.40 348.50 2166701
20080104 350.50 351.61 335.18 337.40 2063873
20080107 333.85 341.40 320.97 323.42 1530814
20080108 327.19 327.41 322.75 322.75 3470573
20080109 318.31 321.37 311.21 313.20 3893935
20080110 317.87 324.08 313.20 316.31 4727255
20080111 304.77 308.99 281.24 297.00 6545716
20080114 292.56 301.88 290.12 295.22 6090256
20080115 293.45 297.00 284.35 284.35 2063761
20080116 272.58 285.46 272.58 283.68 4228322
20080117 278.13 297.22 278.13 288.57 5029206
20080118 284.13 311.87 281.91 307.66 6699451
20080121 302.99 312.09 295.89 306.32 5742918
20080122 301.44 337.18 294.78 333.85 5276308
20080123 339.18 340.06 307.88 315.20 3604148
20080124 324.53 334.51 322.97 328.74 3605612
20080125 337.40 344.06 321.86 325.86 3134948
20080128 323.19 323.19 310.10 315.65 3787616
20080129 320.31 332.74 320.31 332.07 2580827
20080130 332.52 334.07 320.53 331.18 3386892
20080131 334.07 336.73 320.97 331.18 2110613
20080201 335.62 351.61 335.40 349.16 2992588
20080204 354.49 362.48 349.16 352.49 2657300
20080205 348.94 353.60 333.63 333.63 3256021
20080206 331.41 335.85 325.86 330.30 2925576
20080207 331.18 331.18 319.86 324.97 2723862
20080208 326.74 331.85 322.97 325.86 1644566
20080211 322.31 359.60 322.31 338.07 4509211
20080212 339.62 349.16 339.62 347.17 2143725
20080213 345.83 353.60 342.28 347.39 2964657
20080214 352.49 369.36 352.49 369.36 4975258
20080215 367.37 369.14 355.82 361.82 4004421
20080218 363.37 367.59 358.71 361.82 1595011
20080219 358.71 364.92 356.93 360.71 2434075
20080220 356.93 362.48 355.16 360.48 1583861
20080221 361.59 366.48 357.16 358.49 1811366
20080222 357.60 360.04 351.16 352.49 1963298
20080225 356.05 363.81 355.60 361.37 2411663
20080226 361.37 367.59 358.71 362.26 2249481
20080227 362.04 363.37 357.60 361.37 1979404
20080228 361.82 362.26 345.39 347.39 2386097
20080229 348.72 350.72 342.50 344.95 2256914
20080303 341.84 349.16 337.40 346.94 3431605
20080304 345.61 349.83 340.95 346.28 3258048
20080305 357.82 385.35 357.82 381.35 6322604
20080306 383.13 383.13 366.70 368.03 3597728
20080307 363.59 387.34 363.59 379.13 4814653
20080310 375.58 411.98 375.58 390.67 4365163
20080311 391.34 401.33 386.90 391.12 4277089
20080312 399.55 402.66 393.56 401.77 3220206
20080313 400.08 402.66 395.56 401.33 1857542
20080314 403.10 409.10 393.34 394.00 2219748
20080317 388.90 390.67 364.04 365.37 3631854
20080318 372.92 384.01 368.70 380.24 2699873
20080319 385.35 385.57 366.70 370.03 2610673
20080320 366.70 373.36 364.70 367.14 4601339
20080321 367.14 367.14 367.14 367.14 0
20080324 367.14 367.14 367.14 367.14 0
20080325 376.24 387.79 374.69 385.57 2726227
20080326 386.46 390.90 381.79 385.12 1551650
20080327 383.57 398.00 380.68 396.00 2161295
20080328 398.00 398.00 389.56 394.45 1310968
20080331 389.79 404.44 389.79 403.77 2006547
20080401 400.44 421.97 400.44 421.31 2105095
20080402 424.41 425.97 417.31 424.64 2364585
20080403 427.96 427.96 413.09 415.53 3211195
20080404 413.76 417.98 408.43 409.98 1391495
20080407 410.21 415.76 409.76 410.21 2280679
20080408 410.21 412.20 401.99 410.21 1714395
20080409 411.30 414.73 402.86 413.36 2262454
20080410 416.32 431.16 415.18 427.96 3165749
20080411 428.88 428.88 417.01 418.61 2043503
20080414 416.78 419.98 414.27 414.27 1711298
20080415 419.06 420.89 409.93 411.30 1673072
20080416 417.24 426.82 414.27 422.71 1578876
20080417 426.60 426.60 417.47 421.80 1135170
20080418 425.23 428.65 423.17 426.37 2656872
20080421 427.74 432.07 420.89 423.63 922463
20080422 425.00 429.56 419.52 422.49 1146342
20080423 416.10 425.23 409.70 416.10 2212837
20080424 417.24 419.98 412.90 415.41 2386661
20080425 419.98 419.98 413.13 414.04 1343715
20080428 412.90 423.40 412.90 414.27 1564747
20080429 411.07 419.52 408.34 410.39 1192126
20080430 412.67 417.69 407.19 413.58 1006034
20080501 412.67 417.92 408.79 416.78 794093
20080502 419.98 426.37 419.06 420.66 1097930
20080505 420.66 420.66 420.66 420.66 0
20080506 420.66 426.37 420.66 421.35 2117984
20080507 419.98 430.25 419.98 424.54 1918420
20080508 419.06 443.49 419.06 436.64 2326091
20080509 451.93 470.19 451.93 460.60 2671987
20080512 461.06 472.02 461.06 471.10 1487747
20080513 474.30 477.95 464.71 468.36 2027293
20080514 472.47 476.12 464.26 472.47 1334734
20080515 472.47 485.25 468.82 481.60 2100897
20080516 482.06 492.56 479.32 482.06 1843611
20080519 482.97 488.45 481.15 487.08 1379532
20080520 486.17 486.62 472.02 472.02 1501877
20080521 471.56 479.32 469.28 470.19 753239
20080522 468.82 483.89 466.08 481.60 1307461
20080523 480.23 480.23 470.65 470.65 1067042
20080526 470.65 470.65 470.65 470.65 0
20080527 474.76 477.95 468.82 468.82 1815461
20080528 472.47 472.47 461.97 466.99 1617431
20080529 466.54 469.28 465.63 467.91 2237262
20080530 471.56 471.56 464.69 468.36 1245467
20080602 471.56 471.56 453.76 461.06 1409981
20080603 462.89 470.19 459.23 470.19 1093768
20080604 468.36 477.49 464.26 476.58 1225313
20080605 477.95 482.06 473.84 480.23 1411624
20080606 480.23 488.45 476.58 476.58 1775702
20080609 477.04 477.49 468.04 473.39 1598263
20080610 472.93 472.93 455.35 457.41 2050294
20080611 461.97 465.63 452.84 460.60 2111193
20080612 456.95 471.10 456.50 471.10 1003624
20080613 467.45 469.28 456.95 464.26 1043493
20080616 464.26 473.84 463.34 468.82 1054994
20080617 472.02 476.58 467.45 469.73 1487528
20080618 471.10 471.10 452.62 455.13 1838682
20080619 443.71 443.71 428.88 434.81 4411106
20080620 438.92 438.92 412.44 417.47 4235639
20080623 418.15 424.77 411.53 421.80 1617979
20080624 421.12 424.77 397.84 402.63 3088311
20080625 405.60 415.18 401.94 414.27 2077238
20080626 408.79 409.70 397.38 397.61 1770664
20080627 397.38 403.09 395.55 399.89 1743062
20080630 399.89 404.68 396.47 398.52 1559051
20080701 395.55 395.78 384.14 393.04 2446245
20080702 391.67 394.87 287.04 372.50 2729709
20080703 370.90 371.59 353.78 363.83 0
20080704 364.97 364.97 356.52 357.89 928815
20080707 362.91 372.50 359.49 370.22 2461251
20080708 362.46 372.73 357.21 370.67 2267273
20080709 376.61 380.95 370.90 380.95 2196407
20080710 374.33 382.32 371.36 375.70 3242201
20080711 379.12 379.12 359.95 365.42 2071981
20080714 367.02 379.35 367.02 376.38 1869569
20080715 374.33 375.47 360.63 364.28 2323791
20080716 363.83 370.67 358.35 367.02 2679983
20080717 371.36 388.02 371.36 387.34 2038684
20080718 381.63 405.60 376.38 404.46 1866612
20080721 402.40 404.46 397.38 401.94 2265411
20080722 400.80 400.80 387.79 398.06 2106045
20080723 401.94 419.98 396.01 412.90 1910534
20080724 413.36 415.18 403.09 406.28 1755110
20080725 400.35 414.50 392.36 409.25 2906600
20080728 406.51 416.10 402.17 409.93 2357197
20080729 402.63 418.38 401.49 414.04 1975814
20080730 417.92 424.77 401.94 407.19 3595216
20080731 410.39 410.39 401.26 401.26 2990939
20080801 401.03 405.82 396.47 401.72 1581724
20080804 398.06 406.51 394.41 396.92 1024654
20080805 396.47 407.42 394.18 400.57 2103307
20080806 407.19 409.93 394.64 399.43 2103307
20080807 402.63 403.31 391.22 397.15 2198379
20080808 392.59 406.28 392.59 404.91 2537265
20080811 404.23 411.99 404.23 407.42 1574824
20080812 405.14 409.48 398.75 401.72 1522468
20080813 401.26 403.31 393.96 400.12 3946808
20080814 399.21 404.46 393.27 396.47 1794213
20080815 396.01 403.31 392.59 397.15 896942
20080818 398.75 401.03 393.04 396.24 1189387
20080819 396.01 397.15 379.53 395.55 1412391
20080820 397.15 399.21 390.76 396.24 909428
20080821 391.67 409.70 391.67 406.28 2240000
20080822 406.05 419.52 405.60 417.69 1411076
20080825 417.69 417.69 417.69 417.69 0
20080826 412.22 418.38 409.25 417.24 1468032
20080827 420.89 427.28 411.30 426.60 1363102
20080828 430.25 460.60 428.65 452.62 2156429
20080829 450.56 463.34 450.56 457.41 1697388
20080901 451.47 462.43 447.82 458.32 763863
20080902 460.60 468.36 454.67 458.32 2228390
20080903 453.07 464.71 435.95 440.52 2827848
20080904 442.80 443.71 424.54 426.37 2218751
20080905 423.17 430.02 415.64 424.31 1296398
20080908 436.18 451.70 431.16 445.31 713479
20080909 441.89 444.63 416.32 421.80 1423125
20080910 419.01 422.03 402.76 403.45 2073021
20080911 403.22 407.87 392.07 406.70 2394953
20080912 414.37 414.37 398.57 408.79 1350477
20080915 403.22 403.22 389.05 393.70 1167823
20080916 391.61 402.99 370.93 374.65 3417363
20080917 380.69 396.48 376.51 380.23 2909333
20080918 379.76 382.78 357.70 361.41 3122770
20080919 370.70 393.93 357.23 384.87 4654179
20080922 383.71 393.00 371.63 383.94 1682204
20080923 377.44 380.23 363.27 367.22 2020280
20080924 372.33 372.33 351.19 353.75 1672840
20080925 357.46 370.47 350.50 362.81 2095086
20080926 357.00 364.37 341.20 348.87 2306047
20080929 350.73 350.73 329.36 332.84 1287081
20080930 321.23 350.96 317.75 346.78 2601932
20081001 352.35 364.90 346.78 350.73 1926747
20081002 350.73 372.56 349.80 351.19 2395921
20081003 350.03 363.73 346.55 363.27 1279116
20081006 353.05 355.37 340.51 350.73 3025362
20081007 354.91 359.32 330.98 348.17 1880142
20081008 327.96 364.20 327.50 341.44 1516986
20081009 349.80 368.15 337.95 362.81 2330265
20081010 353.05 353.05 319.60 334.47 2384943
20081013 345.62 358.16 330.98 339.11 1799632
20081014 350.03 353.98 307.99 315.65 3751242
20081015 322.16 322.16 300.09 311.47 3368605
20081016 300.79 310.78 275.01 286.16 2708166
20081017 292.66 292.66 263.16 276.63 1884124
20081020 281.28 288.25 270.83 283.37 1595666
20081021 291.50 300.09 276.40 289.41 2348563
20081022 286.16 296.14 284.30 288.94 1548523
20081023 291.50 294.75 256.89 260.14 1670579
20081024 254.34 256.19 233.20 248.99 1843761
20081027 240.17 252.94 227.62 247.83 2645093
20081028 255.50 262.00 236.68 247.83 1438952
20081029 263.86 264.79 240.86 246.21 2124254
20081030 252.71 263.86 238.08 250.85 2726787
20081031 250.85 263.16 245.51 255.50 2051064
20081103 257.82 275.47 253.64 271.29 1817714
20081104 272.22 291.03 269.43 288.25 1462739
20081105 289.18 289.18 271.06 276.17 1716108
20081106 271.29 278.26 254.57 254.80 1262003
20081107 257.12 277.10 253.17 269.43 1731392
20081110 274.78 291.50 271.52 274.31 1106580
20081111 272.92 274.31 250.85 255.03 988936
20081112 256.43 258.28 245.74 251.78 1694043
20081113 250.62 256.19 244.12 247.83 1872177
20081114 259.91 262.00 232.27 235.06 2569104
20081117 232.50 239.70 222.51 227.86 1620745
20081118 229.95 231.81 199.52 204.40 3279592
20081119 212.99 220.89 198.36 204.40 2928815
20081120 200.68 214.15 200.68 211.83 2943237
20081121 210.67 231.57 209.74 211.83 1877774
20081124 218.33 226.00 211.60 221.12 2447047
20081125 222.05 224.37 213.92 216.48 2403779
20081126 216.71 225.07 207.65 213.69 1574678
20081127 215.55 233.43 215.55 231.34 1291064
20081128 229.48 238.31 228.55 238.31 2206056
20081201 241.10 247.14 227.86 233.43 2736151
20081202 231.57 241.33 228.79 236.45 1550353
20081203 238.31 238.31 220.19 235.99 1454559
20081204 237.38 239.01 223.68 227.86 1362102
20081205 224.14 232.50 219.49 226.93 1165886
20081208 237.84 245.74 232.73 236.68 1010033
20081209 233.43 273.61 225.30 265.25 2340705
20081210 268.97 268.97 250.85 256.19 1618808
20081211 257.82 271.06 254.10 263.39 1420547
20081212 252.71 264.79 250.85 255.73 1427112
20081215 255.73 259.45 250.62 255.50 797026
20081216 253.64 270.59 248.06 262.70 1179448
20081217 263.39 277.33 261.54 277.33 1296553
20081218 274.08 295.21 271.52 291.50 1124555
20081219 291.27 291.27 264.56 274.08 2056015
20081222 273.85 273.85 239.01 241.33 2134910
20081223 238.31 248.76 229.02 242.72 2795672
20081224 237.61 238.31 229.02 233.90 352284
20081225 233.90 233.90 233.90 233.90 0
20081226 233.90 233.90 233.90 233.90 0
20081229 236.92 247.83 236.92 244.58 724589
20081230 249.69 255.96 245.97 254.80 413205
20081231 259.91 259.91 244.81 252.48 427843
20090101 252.48 252.48 252.48 252.48 0
20090102 249.46 263.86 249.46 261.07 921020
20090105 262.46 275.94 262.46 266.88 1179232
20090106 265.95 288.71 265.72 287.32 3593128
20090107 287.78 297.31 282.67 290.10 1406554
20090108 285.23 290.80 271.29 279.89 1592975
20090109 279.19 288.48 274.08 282.44 819091
20090112 283.83 288.25 276.17 281.05 731585
20090113 281.98 284.07 275.01 281.51 1179555
20090114 285.23 285.23 245.74 254.34 1633769
20090115 256.43 256.43 250.15 251.08 949650
20090116 255.26 255.26 243.42 245.28 2004351
20090119 247.83 256.64 245.97 254.34 1137148
20090120 257.59 257.59 225.07 233.90 1949780
20090121 229.48 246.21 225.53 242.95 1937295
20090122 248.06 253.41 241.79 246.44 1469520
20090123 244.58 246.67 234.59 240.40 581544
20090126 238.08 246.67 224.14 231.11 1226914
20090127 233.66 255.96 230.88 254.80 2028030
20090128 255.50 268.27 251.32 261.30 1363824
20090129 257.12 259.91 253.41 255.03 814247
20090130 255.03 259.68 243.88 249.69 1166855
20090202 250.85 251.55 241.10 248.06 1113145
20090203 247.60 254.34 239.24 248.53 0
20090204 251.55 272.68 248.76 265.48 0
20090205 262.70 270.83 255.26 268.27 0
20090206 268.27 281.05 267.34 279.42 1245858
20090209 280.81 292.20 275.01 288.94 1097646
20090210 286.16 287.32 268.50 270.13 678091
20090211 267.11 272.92 262.23 268.50 572395
20090212 270.13 279.19 269.43 276.87 1297306
20090213 278.72 298.47 278.72 292.89 1249087
20090216 289.18 292.20 281.05 284.76 631270
20090217 280.12 286.62 269.43 273.15 628472
20090218 274.08 278.72 265.72 274.54 958907
20090219 278.26 285.23 263.86 267.11 1006050
20090220 263.39 263.39 249.92 251.08 1239077
20090223 257.12 258.28 246.44 248.30 642357
20090224 242.95 251.32 233.66 246.90 1790375
20090225 255.03 260.14 245.97 250.85 1726764
20090226 251.78 264.32 248.53 250.85 1633230
20090227 248.06 250.15 239.01 245.74 1509775
20090302 239.24 251.76 234.13 243.65 849982
20090303 248.99 250.85 237.15 237.38 987860
20090304 232.27 240.17 224.84 237.38 1985407
20090305 232.27 237.84 216.24 217.87 1624189
20090306 216.01 216.48 198.82 209.97 2770809
20090309 211.83 211.83 203.70 206.72 1140484
20090310 207.18 227.86 205.56 222.98 1894349
20090311 226.23 234.59 221.12 228.09 2217250
20090312 229.02 237.84 216.24 234.59 1534531
20090313 237.38 244.58 232.27 234.59 1530763
20090316 238.77 242.49 232.73 235.75 1694043
20090317 232.50 238.77 231.11 238.77 890236
20090318 239.24 241.56 225.77 232.04 993134
20090319 233.90 241.79 229.95 233.20 1771432
20090320 232.27 244.12 229.48 241.56 2270098
20090323 243.19 247.83 232.27 236.92 2480952
20090324 239.70 242.03 234.13 236.92 879581
20090325 236.68 237.84 227.62 236.68 3067016
20090326 235.29 245.28 234.82 241.10 1230035
20090327 244.58 262.93 242.49 251.32 1804045
20090330 248.99 248.99 238.77 244.81 1365223
20090331 248.06 252.01 245.28 252.01 1156737
20090401 248.99 267.81 248.99 265.72 1790483
20090402 268.04 283.37 265.72 277.33 2224031
20090403 276.87 291.96 273.21 291.96 4366152
20090406 290.34 300.56 286.39 299.86 3459340
20090407 294.29 300.32 291.27 294.75 4304586
20090408 294.22 299.78 287.93 292.28 2894230
20090409 296.15 306.80 290.59 302.69 2163517
20090410 302.69 302.69 302.69 302.69 0
20090413 302.69 302.69 302.69 302.69 0
20090414 306.80 324.22 302.69 315.99 1633254
20090415 311.40 317.93 308.74 309.70 1192471
20090416 313.57 317.45 308.01 313.57 1406973
20090417 315.03 387.03 314.06 325.91 2971620
20090420 328.58 328.58 299.54 301.48 3426249
20090421 299.54 307.77 293.25 306.32 1559067
20090422 305.35 308.98 296.40 307.77 1693596
20090423 304.14 317.20 304.14 306.56 959990
20090424 308.74 321.56 308.01 318.90 984582
20090427 312.85 315.99 302.93 308.98 1521044
20090428 307.28 308.74 293.25 306.32 1940955
20090429 306.32 331.96 306.07 328.82 1679337
20090430 329.54 353.26 329.54 346.72 2316438
20090501 337.77 352.05 335.11 337.77 1311294
20090504 337.77 337.77 337.77 337.77 0
20090505 351.80 360.03 347.45 357.85 1364300
20090506 358.82 359.06 348.17 351.32 2043247
20090507 356.40 361.00 329.06 333.17 2210840
20090508 337.29 343.58 326.16 331.72 2485477
20090511 335.11 335.11 306.80 318.41 1690393
20090512 318.90 330.75 317.93 319.14 1423195
20090513 319.14 321.56 299.06 300.51 2345678
20090514 297.61 305.59 282.60 304.14 2000057
20090515 307.77 307.77 289.62 302.93 2423482
20090518 298.57 308.74 294.70 308.25 1402117
20090519 311.64 318.90 303.41 307.04 2740896
20090520 304.86 319.87 303.65 315.03 5786806
20090521 310.91 321.08 308.49 314.54 2387422
20090522 312.61 328.09 312.61 317.93 3394115
20090525 317.93 317.93 317.93 317.93 0
20090526 315.75 320.35 312.12 318.90 3691277
20090527 318.66 334.38 318.66 327.37 2974410
20090528 322.77 331.00 319.38 327.12 3798321
20090529 330.03 337.29 325.67 334.38 15070741
20090601 336.56 352.53 336.32 346.24 1487153
20090602 340.92 347.45 338.50 343.82 1038827
20090603 343.33 347.21 334.62 338.74 1510814
20090604 336.80 341.16 329.06 332.21 1133679
20090605 335.83 341.16 332.93 335.11 1114357
20090608 333.90 336.32 326.88 330.27 685560
20090609 328.82 339.71 328.82 331.72 933436
20090610 332.93 338.74 324.95 327.85 1419682
20090611 329.54 329.54 322.77 327.61 1282777
20090612 328.82 330.27 321.32 326.40 854496
20090615 325.91 325.91 314.54 314.78 937775
20090616 314.30 322.04 314.30 315.99 1684813
20090617 313.82 315.51 307.77 309.70 2652036
20090618 309.22 312.12 293.98 296.88 3195318
20090619 294.70 301.96 292.04 296.64 2609467
20090622 294.94 294.94 279.46 282.36 1363990
20090623 279.22 289.38 279.22 285.27 1747428
20090624 286.72 296.15 283.57 293.98 1163850
20090625 294.46 295.43 284.78 291.31 1749805
20090626 294.94 301.23 288.17 296.88 1425365
20090629 298.09 306.80 296.88 303.41 1368950
20090630 305.83 308.01 298.82 301.72 911738
20090701 301.96 305.35 293.49 300.02 1072718
20090702 300.02 304.86 292.77 296.64 949038
20090703 295.19 305.59 293.75 296.64 648156
20090706 294.46 294.46 282.36 287.69 884873
20090707 287.20 291.31 279.94 285.99 827218
20090708 283.09 285.99 279.46 279.70 1235041
20090709 284.30 284.30 277.04 281.15 1081190
20090710 278.97 285.99 275.10 280.43 1168706
20090713 276.31 277.04 266.39 273.65 3078148
20090714 271.47 280.18 271.47 277.77 1755178
20090715 281.15 291.31 281.15 289.62 1308505
20090716 288.89 291.31 277.04 278.49 1160440
20090717 280.91 284.54 277.77 278.49 856149
20090720 280.67 284.78 278.01 281.88 1868938
20090721 280.67 284.06 278.25 279.94 1519287
20090722 281.88 286.23 272.68 284.06 1544188
20090723 291.31 315.27 291.31 312.12 2963147
20090724 312.61 315.99 304.86 314.54 2074761
20090727 319.14 327.12 312.12 318.17 1901795
20090728 317.20 318.66 304.38 307.77 1459462
20090729 305.35 313.09 305.35 309.95 1812729
20090730 312.61 322.77 311.88 320.83 843543
20090731 322.28 332.21 320.83 329.06 1367296
20090803 331.48 346.48 326.16 344.54 1476614
20090804 345.51 350.25 340.09 347.84 879294
20090805 345.13 354.32 342.61 350.84 933746
20090806 352.29 358.48 347.56 357.13 953997
20090807 357.51 359.55 346.77 358.19 795187
20090810 358.09 360.71 354.13 359.55 1172633
20090811 361.77 364.39 205.12 349.38 1944468
20090812 348.42 359.93 346.09 359.93 1048230
20090813 358.19 373.00 358.19 366.51 865551
20090814 368.26 374.55 362.93 364.58 1092349
20090817 361.58 365.45 351.32 356.16 161807
20090818 356.45 362.74 350.45 359.16 576139
20090819 356.74 376.97 354.22 369.22 1768506
20090820 373.87 376.68 369.13 372.13 913081
20090821 373.97 374.35 366.90 372.03 1562993
20090824 372.81 392.65 372.13 386.74 1164057
20090825 387.03 390.81 380.64 389.45 845403
20090826 389.84 392.55 382.39 388.48 1078814
20090827 405.52 455.55 328.58 440.26 5703010
20090828 444.91 449.82 422.65 433.97 2334003
20090831 433.97 433.97 433.97 433.97 0
20090901 431.75 440.26 425.84 430.10 1514431
20090902 430.58 430.58 415.29 416.16 2896089
20090903 418.39 437.46 417.42 430.78 1125620
20090904 438.33 445.20 430.58 433.00 2043970
20090907 433.97 447.93 433.20 444.91 1413896
20090908 444.33 453.04 420.03 446.17 1708061
20090909 447.25 448.63 441.73 447.64 1686137
20090910 452.17 454.05 444.20 445.77 1423779
20090911 446.46 451.88 445.77 448.33 1310267
20090914 456.02 472.56 453.36 466.36 1824321
20090915 454.05 461.92 444.29 451.19 3361613
20090916 455.42 468.62 451.88 458.08 2071653
20090917 462.42 470.79 458.38 460.25 1464798
20090918 460.84 460.84 448.14 453.06 2282229
20090921 449.61 450.20 443.21 444.20 1455964
20090922 448.14 451.78 443.51 448.53 996940
20090923 449.12 462.81 449.12 458.28 1203252
20090924 453.75 458.28 439.57 441.24 1618415
20090925 441.24 442.42 432.28 434.35 1403879
20090928 435.82 451.58 431.39 447.15 1556176
20090929 450.60 450.60 444.20 447.35 924954
20090930 446.36 451.39 438.68 440.85 991254
20091001 439.47 447.25 426.27 428.44 920182
20091002 423.22 431.10 412.58 419.38 862410
20091005 422.53 429.72 414.16 428.24 1127611
20091006 432.77 436.91 415.63 423.51 3285261
20091007 423.51 455.23 423.51 450.01 2414424
20091008 455.92 463.50 453.55 456.02 1084460
20091009 457.89 459.46 449.71 454.54 381455
20091012 458.87 465.86 455.82 462.91 396177
20091013 463.30 469.21 455.13 458.08 770829
20091014 464.68 471.28 461.33 467.24 611830
20091015 469.71 473.45 461.63 462.91 712651
20091016 464.29 482.80 461.43 462.91 1029633
20091019 465.86 477.19 462.22 468.62 737628
20091020 467.83 475.52 464.19 469.90 944955
20091021 472.76 475.42 453.36 462.91 638127
20091022 457.99 460.64 453.85 457.30 409680
20091023 458.38 466.65 453.26 455.92 546850
20091026 459.46 459.46 449.42 450.99 499942
20091027 449.91 454.75 441.23 444.00 807989
20091028 440.75 444.49 425.68 428.54 1803711
20091029 428.63 439.67 422.92 434.94 597412
20091030 437.60 442.32 424.60 424.79 517405
20091102 421.64 425.88 415.34 420.76 884849
20091103 417.11 424.01 403.81 419.97 882818
20091104 425.09 437.89 419.28 435.73 689502
20091105 435.33 446.76 427.35 441.64 643102
20091106 442.62 459.17 441.54 452.86 881295
20091109 480.64 528.41 476.01 521.51 2984626
20091110 522.50 543.67 511.17 512.16 3033158
20091111 512.16 518.56 505.26 508.22 2376654
20091112 505.26 515.11 499.84 511.17 1538408
20091113 513.14 520.03 508.71 518.06 838550
20091116 520.03 531.36 517.08 528.90 1173300
20091117 522.00 522.00 511.17 514.62 781794
20091118 512.65 519.05 503.78 510.68 607667
20091119 512.65 515.29 494.92 501.81 1121925
20091120 499.84 506.74 492.06 492.16 1649687
20091123 499.35 505.75 494.43 500.34 1140099
20091124 494.43 510.68 489.60 498.37 1360525
20091125 506.25 507.72 486.25 487.73 1145887
20091126 489.50 489.50 477.78 479.65 1204369
20091127 476.11 490.68 475.81 489.60 457400
20091130 496.40 496.40 482.12 484.38 827788
20091201 482.80 496.88 482.80 493.44 668992
20091202 490.78 502.80 490.78 497.38 410290
20091203 505.26 513.63 500.34 504.28 1085171
20091204 505.75 533.33 505.75 525.94 1004148
20091207 522.50 532.35 521.51 528.90 623405
20091208 524.47 529.39 505.26 511.66 915004
20091209 509.69 516.10 506.25 506.74 474356
20091210 508.22 521.51 504.28 505.75 1010748
20091211 505.26 518.06 503.78 507.72 710722
20091214 510.19 513.63 506.25 509.69 500044
20091215 511.66 513.63 501.32 504.77 390186
20091216 507.72 522.00 507.72 518.56 647772
20091217 515.60 520.03 500.83 500.83 920689
20091218 503.78 507.72 495.41 496.89 1070043
20091221 497.38 508.71 497.38 505.75 694984
20091222 503.78 518.06 503.78 508.71 342669
20091223 507.23 515.11 506.25 510.19 325206
20091224 505.75 516.09 505.75 511.17 152501
20091225 511.17 511.17 511.17 511.17 0
20091229 506.25 515.60 506.25 512.16 581167
20091230 512.16 518.56 509.69 511.17 193215
20091231 513.14 520.53 510.68 510.68 79296
20100104 505.75 533.33 505.26 529.88 567867
20100105 527.91 537.27 526.44 532.84 683613
20100106 535.30 546.63 532.35 543.67 1212695
20100107 545.64 555.49 537.27 552.04 1052478
20100108 555.98 561.89 546.63 555.98 1976416
20100111 556.48 566.33 550.57 554.51 1483784
20100112 559.43 563.37 538.75 543.67 951860
20100113 539.73 552.54 536.78 549.58 692040
20100114 556.48 557.46 539.24 553.03 717524
20100115 554.01 557.46 545.64 549.58 860075
20100118 552.54 554.51 544.17 550.07 1212898
20100119 547.12 551.55 534.32 546.13 1359814
20100120 546.63 548.60 534.32 536.29 601981
20100121 541.70 548.10 534.81 535.79 1094512
20100122 534.81 538.26 527.91 531.36 1381440
20100125 526.93 547.43 526.93 540.72 1829703
20100126 537.27 541.21 532.84 536.29 1278893
20100127 532.35 536.78 525.94 532.84 619242
20100128 537.76 548.10 531.85 537.76 1193404
20100129 541.70 546.13 536.78 539.73 1291077
20100201 538.26 544.17 537.76 542.69 823016
20100202 544.66 556.58 541.70 551.55 1975401
20100203 552.04 557.87 548.10 553.03 1686848
20100204 670.73 670.73 670.73 670.73 1216350
20100205 541.21 543.17 519.54 523.97 1114920
20100208 524.96 529.39 516.59 523.97 1339203
20100209 522.99 527.42 516.59 522.50 665134
20100210 525.45 541.70 525.45 530.87 813269
20100211 534.81 551.06 532.84 547.61 1481855
20100212 551.06 552.90 532.35 538.26 1853258
20100215 538.26 548.60 533.33 540.72 608987
20100216 545.64 545.64 535.79 539.24 628278
20100217 543.67 556.48 540.87 555.00 846470
20100218 557.46 557.46 547.12 554.51 920588
20100219 547.61 561.47 547.61 558.94 474661
20100222 558.94 569.77 558.94 566.33 911145
20100223 567.31 571.25 557.46 559.92 539133
20100224 558.94 562.88 555.00 559.92 1123651
20100225 555.00 559.12 543.18 545.64 967495
20100226 550.57 556.48 550.07 556.48 1703499
20100301 559.43 566.33 521.82 563.86 1217060
20100302 561.89 575.68 560.91 571.74 528168
20100303 571.74 573.36 563.86 569.77 941808
20100304 576.67 600.31 560.42 590.95 3156113
20100305 702.24 702.24 702.24 702.24 3443447
20100308 598.83 619.51 597.84 615.08 2446102
20100309 615.57 624.93 605.72 615.57 1865442
20100310 616.56 636.25 614.11 631.33 1322450
20100311 630.35 635.27 623.94 629.85 1239296
20100312 629.36 638.72 629.36 634.28 839972
20100315 631.82 638.22 627.39 631.82 603707
20100316 632.31 636.75 622.47 626.41 672038
20100317 627.39 643.64 627.39 641.18 865355
20100318 636.75 641.18 626.90 631.82 813980
20100319 635.76 637.73 626.90 632.81 2631295
20100322 632.31 643.15 629.12 637.73 774788
20100323 635.76 659.40 635.76 655.95 992574
20100324 659.40 662.35 651.03 654.48 1290366
20100325 653.00 660.38 650.54 658.42 731130
20100326 658.91 663.34 653.98 660.38 473848
20100329 663.34 664.75 656.94 658.91 1129642
20100330 659.40 660.38 654.97 655.95 746867
20100331 657.92 663.83 647.09 650.04 1212796
20100401 654.48 670.73 650.56 670.73 819158
20100402 670.73 670.73 670.73 670.73 0
20100405 670.73 670.73 670.73 670.73 0
20100406 670.73 682.05 667.62 678.61 551013
20100407 680.58 692.89 674.17 679.10 911145
20100408 675.16 675.16 660.88 664.82 412016
20100409 668.26 672.20 657.92 661.37 601880
20100412 660.38 665.31 657.92 658.42 676506
20100413 654.97 661.37 652.01 653.49 929624
20100414 658.21 671.78 658.21 665.25 1349081
20100415 668.26 669.77 657.71 661.73 912523
20100416 654.70 658.72 649.67 651.18 1693193
20100419 651.18 657.71 639.62 646.66 766539
20100420 646.66 654.19 645.65 649.17 1054924
20100421 647.16 653.69 646.15 646.66 558062
20100422 713.48 713.99 678.81 683.34 5275119
20100423 694.89 705.44 692.38 697.40 2665721
20100426 705.95 745.64 705.95 738.10 2409877
20100427 735.09 741.12 725.04 726.55 1535566
20100428 723.53 725.08 706.45 708.46 1883360
20100429 711.98 724.54 703.94 717.00 979295
20100430 720.52 725.04 706.95 716.50 1007855
20100503 716.50 716.50 716.50 716.50 0
20100504 684.34 684.34 684.34 684.34 1084877
20100505 681.83 691.38 661.23 683.34 1393563
20100506 681.33 698.91 669.77 682.83 1447996
20100507 663.74 677.81 629.57 643.64 1765737
20100510 669.27 703.43 665.25 703.43 1702149
20100511 701.93 703.94 686.35 697.40 1374556
20100512 692.88 709.97 691.38 701.42 1509395
20100513 706.95 710.47 697.91 703.43 1965457
20100514 706.45 706.45 684.34 686.85 853313
20100517 683.34 699.41 676.80 683.34 1241708
20100518 691.38 693.89 684.84 687.36 1052934
20100519 676.80 680.82 646.66 646.66 1478645
20100520 654.19 654.70 598.42 616.01 2096912
20100521 617.01 628.57 604.95 620.53 1427894
20100524 623.04 630.08 605.46 611.99 1045869
20100525 596.91 599.93 579.33 580.84 2260907
20100526 603.45 636.61 603.45 627.56 2795982
20100527 628.57 656.20 628.57 654.19 1443219
20100528 657.71 669.77 657.71 658.21 1613285
20100531 658.21 658.21 658.21 658.21 0
20100601 658.21 658.21 636.61 649.17 908741
20100602 640.63 663.24 636.11 660.22 1028952
20100603 672.78 681.83 668.26 669.27 1018105
20100604 669.27 681.33 637.11 651.68 677576
20100607 649.17 661.23 634.10 646.15 945262
20100608 649.17 654.70 636.11 645.15 1201008
20100609 649.17 658.72 644.65 658.72 800373
20100610 649.17 683.34 649.17 675.80 929539
20100611 672.78 678.31 661.23 675.30 813509
20100614 675.80 705.95 675.80 702.43 1335149
20100615 692.88 719.01 692.88 710.47 1755985
20100616 713.99 723.53 705.44 713.48 1069254
20100617 715.49 724.54 707.45 723.53 974917
20100618 721.52 746.14 721.52 740.11 1949137
20100621 746.14 760.21 739.11 740.62 1360326
20100622 741.12 744.13 731.07 738.10 772808
20100623 733.58 737.10 724.54 727.05 583935
20100624 727.55 729.56 710.47 713.48 931828
20100625 717.50 721.52 713.99 714.99 737880
20100628 715.49 722.53 708.46 718.01 839879
20100629 710.47 712.48 688.36 690.37 781665
20100630 695.40 702.93 688.36 690.87 1014522
20100701 684.34 692.88 669.27 673.29 863563
20100702 680.82 683.34 668.77 669.27 1001586
20100705 674.79 680.82 663.74 676.80 636577
20100706 677.81 697.91 677.81 692.38 1092042
20100707 684.34 702.43 679.82 700.42 753404
20100708 708.96 723.03 708.96 723.03 1196828
20100709 727.55 731.57 720.02 724.54 656877
20100712 726.55 735.09 714.99 728.05 580253
20100713 726.55 741.12 725.04 738.61 779575
20100714 741.62 746.14 731.07 733.58 961682
20100715 729.56 735.09 719.01 721.02 1100401
20100716 724.03 746.65 719.01 719.01 1356047
20100719 720.02 736.98 714.99 730.06 1682346
20100720 732.58 732.58 719.01 729.56 1121100
20100721 738.10 759.21 735.09 753.68 940187
20100722 750.66 779.81 747.15 778.30 1056118
20100723 780.31 789.86 764.23 769.76 1198221
20100726 776.29 778.30 765.24 767.75 819181
20100727 774.28 777.30 740.11 742.63 1519047
20100728 750.16 750.16 716.50 732.58 1121697
20100729 730.06 735.09 720.02 721.52 657872
20100730 715.49 723.03 709.46 717.00 1408788
20100802 725.54 739.61 723.03 739.61 1009248
20100803 734.59 740.62 726.04 732.07 822564
20100804 728.56 738.10 722.53 729.56 1120503
20100805 728.56 739.11 726.04 730.06 705936
20100806 734.59 737.60 713.99 713.99 1380925
20100809 725.04 738.61 722.03 733.58 1560842
20100810 728.56 735.09 720.02 722.53 687626
20100811 714.99 720.52 703.43 703.43 646926
20100812 707.45 707.45 677.31 689.37 1250266
20100813 696.90 705.44 691.38 698.91 1346593
20100816 697.40 706.45 696.40 702.93 635880
20100817 704.94 721.02 703.43 719.01 583736
20100818 718.01 723.03 710.47 719.01 689219
20100819 719.51 728.56 711.98 711.98 647026
20100820 714.99 714.99 688.86 697.40 1035022
20100823 700.42 704.94 693.89 698.91 697677
20100824 692.88 692.88 670.77 676.80 662350
20100825 672.28 688.36 662.23 667.76 876898
20100826 683.84 683.84 636.11 660.73 3255229
20100827 667.76 680.82 662.74 677.81 1332761
20100830 677.81 677.81 677.81 677.81 0
20100831 665.25 686.35 665.25 686.35 1134633
20100901 690.37 729.06 689.87 729.06 1707423
20100902 727.05 735.59 725.54 732.07 1110352
20100903 731.07 753.68 726.04 746.65 1502329
20100906 748.66 751.17 742.12 745.64 476363
20100907 744.13 750.66 738.61 742.63 835600
20100908 739.57 744.46 727.88 730.42 1008065
20100909 734.49 747.20 727.37 743.64 1484721
20100910 741.10 760.43 738.30 755.34 944956
20100913 764.50 765.51 746.19 753.82 1090047
20100914 756.87 759.41 748.22 753.31 712182
20100915 754.32 759.41 747.71 750.26 1620670
20100916 741.61 751.78 734.49 745.68 1142441
20100917 750.26 776.20 749.75 755.85 1343464
20100920 757.38 766.53 754.32 759.92 566011
20100921 761.95 776.71 761.45 772.13 895807
20100922 778.74 778.74 767.55 770.09 1435964
20100923 772.64 775.18 750.76 758.90 684757
20100924 754.32 774.67 751.27 771.11 544581
20100927 775.69 779.76 769.92 778.23 781877
20100928 770.09 779.25 761.95 775.69 1812354
20100929 779.25 795.53 779.25 786.37 800947
20100930 779.25 793.49 777.21 780.77 777552
20101001 784.84 796.46 777.21 780.77 701271
20101004 780.27 786.88 771.62 779.76 749930
20101005 782.30 802.14 776.20 799.59 932964
20101006 798.07 817.40 795.02 806.21 1044141
20101007 803.15 803.15 786.37 791.96 1084641
20101008 787.39 810.78 785.35 808.24 1456902
20101011 815.87 833.17 812.82 827.57 1192475
20101012 828.59 828.59 813.84 824.52 639932
20101013 832.66 850.97 824.01 849.44 999611
20101014 841.30 850.97 840.79 844.36 1015732
20101015 842.32 847.41 836.73 842.83 1068913
20101018 835.20 842.83 832.15 838.76 580461
20101019 841.81 846.90 832.15 839.78 954492
20101020 834.18 848.42 830.62 847.41 734595
20101021 842.83 851.48 837.23 842.32 1445106
20101022 839.27 839.27 825.54 827.57 905342
20101025 831.13 851.99 831.13 842.83 2061839
20101026 838.25 846.39 827.57 832.66 770769
20101027 828.59 836.73 817.91 829.60 846755
20101028 831.64 836.73 817.40 820.96 585277
20101029 819.94 823.50 802.65 803.15 819428
20101101 812.31 816.38 800.10 807.73 950461
20101102 808.24 832.15 806.72 828.08 1088278
20101103 823.50 834.18 823.50 830.62 762709
20101104 840.79 849.44 836.73 847.92 669913
20101105 849.44 853.51 836.73 849.95 700288
20101108 847.41 855.55 846.39 853.51 451590
20101109 854.53 870.30 848.42 863.18 799866
20101110 856.05 861.65 832.66 841.81 888729
20101111 844.36 845.37 805.19 823.50 2044244
20101112 821.47 847.41 812.82 840.29 1298148
20101115 839.78 856.56 837.23 855.55 590979
20101116 849.95 854.02 834.18 837.74 818739
20101117 834.18 841.30 829.10 840.29 755139
20101118 845.88 872.33 845.88 870.81 762414
20101119 874.37 874.87 855.04 863.68 1070977
20101122 868.26 871.82 853.51 860.63 565716
20101123 851.48 858.60 847.41 851.48 651138
20101124 854.02 871.82 844.36 867.24 684953
20101125 867.24 888.10 866.74 883.52 628333
20101126 883.01 897.76 877.93 889.12 923724
20101129 888.61 896.75 873.86 876.91 679252
20101130 881.49 883.52 865.72 871.31 722700
20101201 874.87 899.29 872.84 899.29 629119
20101202 906.92 923.70 901.32 923.70 1215969
20101203 923.20 932.35 908.44 929.81 1068421
20101206 926.25 935.40 923.20 929.81 682201
20101207 933.37 975.59 931.84 964.40 2556583
20101208 961.34 968.47 938.96 939.47 1550287
20101209 944.56 948.12 904.38 917.60 2462116
20101210 919.13 928.79 914.04 915.57 1117866
20101213 912.51 928.28 912.51 924.72 719358
20101214 920.14 932.35 920.14 929.81 609459
20101215 929.30 939.98 926.25 930.83 1267183
20101216 940.49 940.49 940.49 940.49 730270
20101217 944.56 956.06 941.00 954.73 11259952
20101220 954.73 961.85 949.14 955.75 809499
20101221 956.26 960.84 952.70 958.80 682594
20101222 958.29 963.38 953.21 958.29 440678
20101223 965.92 965.92 951.17 956.26 548415
20101224 949.14 960.33 945.07 952.70 31947
20101227 952.70 952.70 952.70 952.70 0
20101229 956.26 960.84 953.21 960.84 388973
20101230 963.38 963.38 954.22 956.26 249780
20101231 961.85 962.36 955.75 961.34 166717
20110104 963.38 965.41 945.58 948.63 933947
20110105 947.61 949.14 926.76 937.95 1292840
20110106 934.39 944.56 929.30 930.83 648877
20110107 932.35 939.98 922.18 936.42 949675
20110110 930.83 938.46 927.77 930.83 589996
20110111 933.37 954.22 932.86 944.56 1272295
20110112 950.66 950.66 924.72 926.25 786497
20110113 929.81 1017.30 924.72 965.41 2479712
20110114 964.40 971.01 950.15 958.29 645535
20110117 962.87 962.87 953.21 959.82 734791
20110118 967.96 987.29 967.96 969.48 859534
20110119 978.13 978.13 942.52 942.52 703925
20110120 939.47 949.14 897.76 906.92 958620
20110121 905.39 905.39 905.39 905.39 1589902
20110124 908.44 913.02 882.00 892.17 920185
20110125 900.82 906.41 892.68 900.82 1020844
20110126 907.94 937.44 901.32 932.86 956654
20110127 929.30 943.03 926.76 926.76 987913
20110128 917.60 942.52 902.34 902.34 1283796
20110131 898.27 904.38 871.82 886.06 1325180
20110201 895.22 905.90 886.06 897.76 657036
20110202 898.78 906.92 868.77 874.37 1670803
20110203 875.89 885.56 872.33 880.47 883224
20110204 879.96 891.66 879.96 889.12 743049
20110207 885.05 913.53 885.05 909.97 823949
20110208 911.50 917.09 903.87 917.09 1080315
20110209 917.60 933.37 917.60 928.28 1231206
20110210 925.23 930.32 915.06 917.09 866120
20110211 918.11 931.33 911.50 927.77 531311
20110214 925.74 946.08 914.42 934.89 81097
20110215 931.84 937.95 914.04 918.11 628824
20110216 918.11 932.86 917.09 926.76 810187
20110217 925.23 936.93 919.64 926.25 799473
20110218 928.79 928.79 913.53 921.67 687018
20110221 923.20 928.79 908.95 911.50 699993
20110222 913.53 913.53 885.56 900.31 757990
20110223 896.24 900.31 875.89 878.43 965894
20110224 873.86 882.00 863.18 877.93 864351
20110225 879.96 899.80 879.96 894.20 654579
20110228 891.66 908.44 890.64 904.38 585474
20110301 899.80 926.25 896.24 902.34 801537
20110302 893.69 906.41 879.96 900.31 1165640
20110303 930.83 968.97 930.83 959.31 1917928
20110304 976.10 1004.07 964.90 973.55 1251554
20110307 973.04 977.11 957.28 966.94 668144
20110308 971.52 974.57 953.71 974.57 883224
20110309 973.55 992.88 969.99 976.60 1474203
20110310 975.59 975.59 956.26 958.29 1246639
20110311 960.33 960.84 951.17 953.71 1460736
20110314 948.63 965.92 942.52 949.65 1289989
20110315 939.47 939.47 893.69 929.30 2213909
20110316 930.83 953.71 920.14 925.74 1918715
20110317 930.83 959.31 925.23 954.73 967271
20110318 958.80 976.10 953.21 971.52 1288416
20110321 981.69 1010.68 976.60 1002.54 855897
20110322 998.48 1005.60 983.72 991.86 760251
20110323 991.86 998.48 867.09 993.90 1345922
20110324 990.34 1038.66 990.34 1032.56 1241429
20110325 1036.62 1221.96 1032.56 1038.66 1048761
20110328 1038.66 1039.68 1029.50 1033.57 497889
20110329 1035.10 1035.61 1019.33 1028.49 797998
20110330 1048.83 1062.06 1035.61 1047.81 1362141
20110331 1050.87 1056.97 1036.62 1047.81 851178
20110401 1053.92 1065.11 1045.78 1062.06 517647
20110404 1057.99 1080.37 1055.95 1077.32 387793
20110405 1075.28 1080.37 1044.84 1055.95 897379
20110406 1061.04 1062.06 1051.88 1054.94 587735
20110407 1057.99 1057.99 1033.57 1041.71 1001282
20110408 1051.88 1062.06 1044.76 1062.06 683479
20110411 1059.00 1062.06 1043.08 1044.76 569156
20110412 1041.71 1043.75 1024.42 1028.49 1189526
20110413 1040.90 1042.97 1020.21 1029.52 1271390
20110414 1026.93 1036.78 1014.00 1024.35 844791
20110415 1027.97 1034.18 1017.10 1028.49 633424
20110418 1026.42 1030.48 989.17 993.82 899106
20110419 1002.10 1039.87 997.44 1037.80 923848
20110420 1042.97 1071.94 1042.97 1056.42 1022138
20110421 1056.42 1082.29 1056.42 1077.12 796757
20110426 1078.15 1101.95 1066.85 1099.88 731424
20110427 1097.81 1134.02 1084.95 1110.23 969659
20110428 1114.37 1135.06 1105.05 1129.89 915536
20110503 1132.99 1165.07 1125.75 1134.02 1621059
20110504 1129.89 1140.23 1111.26 1118.50 1061667
20110505 1125.75 1148.51 1087.46 1099.88 859481
20110506 1107.12 1113.33 1069.87 1094.71 1634203
20110509 1086.43 1120.57 1080.22 1118.50 1137728
20110510 1119.54 1157.82 1113.33 1150.58 1658365
20110511 1155.75 1158.86 1128.85 1135.06 1121298
20110512 1125.75 1132.99 1111.26 1116.43 1221714
20110513 1122.64 1126.78 1114.37 1120.57 852813
20110516 1119.54 1119.54 1096.78 1109.19 895627
20110517 1076.08 1080.22 1014.00 1042.97 2777536
20110518 1052.28 1075.05 1051.25 1058.49 1214659
20110519 1067.80 1082.29 1054.35 1077.12 740026
20110520 1080.22 1084.30 1053.32 1060.56 776268
20110523 1054.35 1054.35 1019.69 1027.45 1106704
20110524 1032.11 1053.32 1027.45 1041.94 917759
20110525 1032.62 1058.53 1029.00 1056.42 1188371
20110526 1058.49 1063.67 1042.97 1046.08 670247
20110527 1059.53 1069.87 1055.39 1066.77 625982
20110531 1076.08 1086.43 1069.87 1074.01 810675
20110601 1076.08 1084.36 1068.84 1075.05 873978
20110602 1063.67 1070.91 1046.08 1060.56 570217
20110603 1057.46 1069.87 1048.15 1056.42 734710
20110606 1058.49 1084.36 1052.28 1074.01 1128836
20110607 1077.12 1087.46 1063.67 1066.77 831744
20110608 1068.84 1068.84 1034.69 1039.87 687160
20110609 1042.97 1069.87 1039.05 1064.70 993917
20110610 1061.60 1062.63 1047.11 1050.21 1483531
20110613 1054.35 1061.60 1041.94 1046.08 1164982
20110614 1057.46 1076.08 1050.27 1066.77 617187
20110615 1061.60 1074.01 1060.56 1065.73 816087
20110616 1059.53 1060.56 1029.00 1047.11 789122
20110617 1050.21 1052.28 1021.24 1046.08 881033
20110620 1035.73 1036.76 1019.17 1032.11 712964
20110621 1033.14 1055.39 1025.38 1052.28 610615
20110622 1050.21 1051.25 1034.69 1041.94 621247
20110623 1032.62 1032.62 1010.90 1015.03 642122
20110624 1025.90 1036.76 1014.00 1017.10 398959
20110627 1025.90 1025.90 1006.24 1017.62 483041
20110628 1022.79 1041.94 1014.52 1030.04 562099
20110629 1031.59 1071.94 1031.59 1058.49 1089018
20110630 1063.67 1093.67 1056.42 1089.53 1190207
20110701 1097.81 1107.12 1081.26 1104.02 600467
20110704 1107.12 1125.75 1107.12 1115.40 542576
20110705 1115.40 1168.17 1109.19 1157.82 1816383
20110706 1163.00 1181.62 1136.09 1143.34 1691611
20110707 1149.55 1156.79 1140.23 1153.68 861607
20110708 1160.93 1160.93 1128.85 1136.09 660292
20110711 1128.85 1136.09 1106.09 1112.30 559199
20110712 1096.78 1112.30 1077.12 1100.91 837832
20110713 1096.78 1139.20 1096.78 1134.02 862767
20110714 1118.50 1141.27 1118.50 1129.89 811544
20110715 1126.78 1130.92 1114.37 1123.68 554174
20110718 1117.47 1117.47 1070.91 1072.98 882870
20110719 1074.01 1086.43 1067.80 1082.29 997686
20110720 1083.32 1115.40 1083.32 1095.74 400698
20110721 1095.74 1111.26 1078.15 1098.84 779071
20110722 1111.26 1138.32 1101.95 1121.61 864120
20110725 1115.40 1129.89 1114.37 1123.68 606943
20110726 1120.57 1140.23 1116.43 1137.13 1099262
20110727 1143.34 1164.03 1110.23 1120.57 1212919
20110728 1107.12 1129.89 1106.09 1111.26 966566
20110729 1096.78 1097.81 1061.60 1086.43 1392392
20110801 1104.02 1104.02 1062.63 1078.15 1279509
20110802 1071.94 1079.19 1019.17 1024.86 1282988
20110803 1004.17 1014.00 965.37 975.20 2746416
20110804 986.58 991.24 897.08 905.36 3353166
20110805 877.94 897.08 845.34 853.11 5361296
20110808 842.24 867.59 792.58 797.75 2906173
20110809 795.16 853.11 756.88 850.52 2922893
20110810 838.62 899.93 829.31 836.03 3274882
20110811 863.97 868.11 817.41 854.66 4054629
20110812 864.49 893.98 844.31 889.84 2576124
20110815 894.49 913.63 888.80 909.50 1772408
20110816 903.81 907.43 868.63 895.53 1299611
20110817 878.46 880.52 853.62 861.38 1985998
20110818 851.04 858.80 794.64 801.37 1660684
20110819 796.20 796.20 740.32 763.60 3629189
20110822 756.88 782.23 756.88 776.02 2214858
20110823 781.71 804.99 776.54 787.92 2351130
20110824 789.99 812.75 782.75 812.75 1903172
20110825 846.90 882.08 827.76 835.52 3345047
20110826 838.10 853.11 818.96 847.41 1595834
20110830 853.11 878.55 852.07 878.46 1047460
20110831 878.46 931.22 876.90 923.98 2100235
20110901 928.64 931.22 902.25 926.05 1079836
20110902 914.67 917.26 872.76 882.59 953809
20110905 865.00 867.72 827.76 832.93 1026584
20110906 828.27 844.21 811.20 818.96 941051
20110907 834.17 1023.04 829.45 862.51 1635413
20110908 867.23 877.20 847.82 858.31 870886
20110909 849.91 860.41 829.45 835.75 1072358
20110912 816.34 826.83 802.17 815.81 1143264
20110913 833.13 846.24 801.65 838.37 1050248
20110914 835.22 855.68 831.03 840.47 924351
20110915 854.11 889.79 851.49 875.62 1002405
20110916 890.84 890.84 846.79 847.29 2290912
20110919 833.13 836.27 808.99 811.62 934644
20110920 807.42 838.37 803.75 838.37 1378474
20110921 841.00 859.36 834.17 837.85 978770
20110922 817.39 822.37 779.09 780.66 1348739
20110923 789.58 789.58 737.12 761.25 1215886
20110926 743.41 782.73 741.84 765.45 1241236
20110927 789.06 806.89 784.86 805.84 857925
20110928 795.88 804.80 775.42 778.04 832669
20110929 772.27 787.48 763.87 771.22 783206
20110930 771.22 771.22 734.49 744.99 1011268
20111003 725.57 733.97 712.98 719.28 1302517
20111004 706.69 713.51 655.80 667.86 1799240
20111005 685.70 716.32 675.21 714.56 1388767
20111006 722.95 796.40 716.66 796.40 2170162
20111007 795.35 812.14 779.61 798.50 1189010
20111010 801.65 823.14 792.20 816.86 695527
20111011 810.57 826.83 797.97 822.63 854398
20111012 817.39 863.03 806.89 857.78 1231420
20111013 853.06 861.46 822.63 832.08 1899976
20111014 836.27 863.03 827.35 849.39 944651
20111017 857.78 869.33 813.71 822.63 1776748
20111018 804.80 842.04 795.88 840.47 1250957
20111019 848.86 857.78 830.50 840.47 963807
20111020 822.63 830.50 790.11 793.78 1181004
20111021 800.60 821.58 792.20 817.39 1111623
20111024 823.68 844.67 806.89 838.37 1627026
20111025 829.45 849.05 817.39 835.75 1008981
20111026 836.80 851.49 828.40 842.57 735173
20111027 870.90 919.17 869.85 906.57 1607870
20111028 914.97 921.26 886.45 893.98 1294797
20111031 891.89 895.56 863.03 865.13 910246
20111101 844.67 844.67 808.99 824.21 949416
20111102 835.22 849.39 822.11 838.90 783302
20111103 819.48 876.15 818.44 869.33 1316908
20111104 876.15 882.44 854.11 863.03 525124
20111107 856.73 860.41 828.40 843.09 877938
20111108 846.24 878.24 839.96 865.65 885658
20111109 879.82 879.82 824.21 833.65 1070928
20111110 813.71 851.49 794.83 833.65 2241068
20111111 829.98 858.04 822.11 848.86 1206165
20111114 855.16 855.16 835.54 832.08 527792
20111115 824.21 832.33 813.28 821.58 856400
20111116 815.81 838.90 799.55 812.14 1291080
20111117 809.52 812.66 782.76 790.11 1001833
20111118 779.61 795.35 771.74 783.28 999260
20111121 776.46 781.71 741.84 742.89 774343
20111122 745.51 759.94 726.62 726.62 1118009
20111123 722.95 735.54 715.08 715.08 1189868
20111124 718.75 759.68 717.18 754.43 1647516
20111125 750.23 761.77 738.17 752.33 1002310
20111128 758.10 789.58 757.58 784.86 1160800
20111129 785.38 808.47 781.71 800.07 902050
20111130 785.91 842.04 781.71 837.32 1515139
20111201 817.39 837.32 796.40 796.40 1527052
20111202 804.80 818.44 804.80 816.86 955516
20111205 831.03 840.47 820.01 833.65 1388671
20111206 826.83 831.55 812.66 813.19 1270399
20111207 819.48 828.93 797.97 809.52 1040622
20111208 796.93 807.94 773.32 773.32 1263442
20111209 764.40 777.16 751.81 767.02 1974599
20111212 765.97 773.82 759.15 760.20 1436418
20111213 763.87 774.47 756.00 773.32 977817
20111214 764.40 780.14 746.04 746.04 1261631
20111215 754.95 767.02 744.46 758.10 711824
20111216 761.25 768.07 757.05 760.20 810273
20111219 752.86 765.97 746.04 749.18 460222
20111220 749.18 775.94 747.08 773.32 441161
20111221 781.19 789.58 766.50 770.17 740034
20111222 770.17 780.14 766.50 772.27 618903
20111223 779.09 783.28 770.17 783.28 163160
20111226 783.28 783.28 783.28 783.28 0
20111227 783.28 783.28 783.28 783.28 0
20111228 787.48 791.68 770.69 776.46 466226
20111229 775.94 791.15 772.27 791.15 348526
20111230 791.15 797.45 785.91 797.45 145624
20120102 797.45 797.45 797.45 797.45 0
20120103 814.24 844.14 804.27 842.57 1466725
20120104 843.62 850.44 826.83 830.50 743560
20120105 829.98 836.80 820.53 829.45 743560
20120106 828.93 847.82 828.93 834.70 637487
20120109 834.17 845.72 832.60 840.47 550093
20120110 844.67 858.31 838.37 854.11 971050
20120111 852.01 876.15 849.92 870.37 1215409
20120112 867.23 903.95 864.60 901.33 1408018
20120113 901.33 933.86 899.23 913.40 1803147
20120116 904.48 919.69 901.85 912.35 926448
20120117 925.46 942.25 918.12 922.31 905862
20120118 925.99 929.66 907.10 911.82 1512757
20120119 916.54 927.56 908.15 918.12 1239997
20120120 918.64 921.79 903.83 920.74 1129922
20120123 902.38 909.20 885.06 897.13 1301373
20120124 889.26 893.98 866.70 879.82 906625
20120125 879.29 908.15 879.04 891.89 760619
20120126 894.51 920.22 891.36 910.77 597269
20120127 905.53 919.17 899.75 905.00 411998
20120130 900.28 904.48 872.49 876.67 588215
20120131 881.39 906.57 881.39 895.56 1104857
20120201 897.66 924.41 890.84 917.07 903956
20120202 917.59 936.48 912.87 926.51 541802
20120203 923.89 961.66 917.07 957.99 1148601
20120206 955.37 965.37 944.35 964.81 753090
20120207 964.29 967.96 949.07 960.61 830668
20120208 962.19 971.11 955.37 958.51 555144
20120209 959.56 973.73 959.04 971.11 751184
20120210 966.38 973.20 946.45 953.79 565723
20120213 959.04 977.76 957.99 966.38 554096
20120214 961.14 978.97 958.51 968.48 517595
20120215 973.20 992.44 971.63 982.12 491196
20120216 972.15 975.83 946.97 972.15 1073692
20120217 977.40 1008.35 977.40 1007.31 1024230
20120220 1017.80 1038.76 1009.93 1030.91 753758
20120221 1030.39 1030.91 1005.21 1013.60 803506
20120222 1012.55 1017.80 999.44 1012.55 592313
20120223 1014.13 1027.24 1010.42 1021.47 618712
20120224 1025.14 1037.10 1016.22 1034.06 580495
20120227 1029.34 1031.50 1013.08 1022.00 595458
20120228 1026.72 1048.75 1023.59 1035.11 991064
20120229 1037.21 1040.36 1016.38 1016.75 831525
20120301 1019.90 1033.54 1010.45 1017.80 1008409
20120302 1036.69 1061.87 1027.24 1039.83 3579610
20120305 1039.31 1039.83 997.86 1022.00 1522668
20120306 1020.95 1020.95 972.68 978.97 1727286
20120307 986.32 1009.40 980.02 998.39 1215314
20120308 1005.73 1038.52 1001.53 1038.26 1573656
20120309 1036.16 1051.38 1033.01 1038.26 1339876
20120312 1040.88 1047.70 1030.39 1038.26 809891
20120313 1048.75 1071.31 1041.41 1063.97 751756
20120314 1074.46 1081.80 1057.67 1057.67 986203
20120315 1058.72 1076.56 1053.47 1067.11 1397725
20120316 1070.26 1078.66 1058.72 1072.36 964569
20120319 1072.36 1072.36 1048.23 1053.47 800361
20120320 1051.38 1051.38 1012.03 1013.08 1379236
20120321 1018.85 1029.34 1002.58 1013.08 1459196
20120322 1012.55 1013.08 986.37 994.71 982391
20120323 995.24 1010.98 989.99 1002.58 1088560
20120326 1007.31 1030.91 1001.01 1024.09 898905
20120327 1029.34 1052.42 1022.00 1028.29 1175858
20120328 1023.04 1032.49 1009.94 1016.75 1466058
20120329 1011.50 1023.04 989.99 995.24 1711656
20120330 998.39 1027.77 995.24 1020.42 1454145
20120402 1020.42 1046.65 1020.42 1044.03 1533342
20120403 1046.13 1065.02 1046.13 1046.13 1036524
20120404 1041.93 1047.18 1001.01 1004.68 995448
20120405 1009.40 1030.39 999.44 1023.57 1201399
20120406 1023.57 1023.57 1023.57 1023.57 0
20120409 1023.57 1023.57 1023.57 1023.57 0
20120410 1014.65 1016.75 968.48 968.48 1824400
20120411 969.55 994.73 958.30 993.12 1532021
20120412 996.34 1023.12 995.27 1018.83 1763323
20120413 1006.51 1020.44 993.12 993.12 1278505
20120416 988.84 1005.98 982.95 999.02 1669141
20120417 997.94 1032.76 995.27 1029.01 1407410
20120418 1024.19 1034.90 1018.83 1027.94 1003239
20120419 1036.51 1066.51 1036.51 1043.48 1857411
20120420 1046.15 1086.33 1039.73 1062.76 2360058
20120423 1054.72 1054.72 1018.83 1030.08 1393875
20120424 1040.80 1062.76 1035.57 1049.37 1352711
20120425 1054.19 1094.90 1049.90 1080.97 1138585
20120426 1084.19 1091.69 1072.40 1083.11 917365
20120427 1073.47 1099.18 1067.04 1088.47 1299787
20120430 1094.90 1097.04 1052.58 1060.08 1394155
20120501 1065.44 1065.44 1045.62 1055.26 765591
20120502 1059.55 1062.76 1041.33 1046.15 1277664
20120503 1046.15 1057.40 1046.15 1050.44 871067
20120504 1044.01 1048.83 1010.26 1017.23 1203644
20120507 1017.23 1017.23 1017.23 1017.23 0
20120508 1017.76 1023.66 997.41 997.94 1782178
20120509 998.48 1003.84 954.02 971.16 1260583
20120510 977.05 991.00 967.41 987.77 948261
20120511 984.02 992.59 962.59 985.62 1049257
20120514 978.66 980.80 962.05 969.02 1371473
20120515 978.12 984.02 939.56 943.84 1455761
20120516 948.66 978.12 934.74 956.16 2548608
20120517 960.98 965.27 940.63 940.63 817302
20120518 929.91 940.09 917.06 919.74 1332363
20120521 922.41 945.45 917.59 944.38 2289958
20120522 954.55 986.69 949.20 985.62 1374740
20120523 967.41 975.98 958.84 969.02 1884200
20120524 978.12 979.20 952.95 957.77 1158654
20120525 957.77 970.62 939.02 942.77 1656726
20120528 949.73 966.88 949.73 958.84 868920
20120529 963.13 981.34 954.02 980.27 1536782
20120530 975.45 976.52 945.45 950.81 1781804
20120531 960.98 960.98 926.70 948.13 17476690
20120601 952.95 952.95 901.52 906.88 1639364
20120604 906.88 906.88 906.88 906.88 0
20120605 906.88 906.88 906.88 906.88 0
20120606 940.09 943.84 921.88 933.13 1594280
20120607 941.16 949.73 928.31 945.98 1027881
20120608 933.13 942.77 919.84 929.38 1098635
20120611 955.09 958.30 930.45 933.66 684103
20120612 934.20 936.34 918.13 931.52 790233
20120613 939.02 945.45 880.10 904.74 2006665
20120614 906.35 911.17 875.28 897.24 1560957
20120615 905.27 907.95 896.70 898.85 1443813
20120618 919.74 919.74 888.67 894.56 773805
20120619 898.85 927.77 896.17 927.24 1181709
20120620 924.02 952.41 920.81 952.41 1059991
20120621 943.84 948.13 926.70 929.91 1267864
20120622 919.74 921.88 907.42 909.02 821876
20120625 910.63 912.24 879.03 879.56 934820
20120626 884.38 884.38 855.46 857.06 1323682
20120627 865.63 866.71 846.89 866.17 1812607
20120628 866.17 871.53 823.32 846.35 2253741
20120629 873.67 894.02 865.63 890.81 1507939
20120702 894.02 912.77 889.20 901.52 1030775
20120703 898.31 921.34 898.31 921.34 673462
20120704 922.41 923.48 903.13 921.34 507220
20120705 921.88 932.59 903.67 912.77 785006
20120706 909.02 914.38 895.63 897.77 831957
20120709 899.92 899.92 864.03 867.78 1081926
20120710 872.60 887.51 865.10 875.28 1180029
20120711 873.13 873.13 855.99 866.17 1484510
20120712 861.88 861.88 832.42 839.39 1087340
20120713 846.89 850.10 842.07 849.56 524488
20120716 850.10 858.14 847.96 855.46 411265
20120717 860.28 860.28 831.35 843.67 822436
20120718 844.21 850.63 831.35 847.42 1255169
20120719 855.46 877.95 853.31 865.10 1122343
20120720 861.88 880.53 861.88 869.38 1838463
20120723 861.88 866.17 832.96 844.21 1079313
20120724 848.49 854.92 839.92 842.07 715373
20120725 836.71 844.74 826.00 831.35 849505
20120726 835.10 853.31 817.96 852.78 857626
20120727 861.35 872.06 850.10 870.99 457842
20120730 877.42 884.38 869.38 883.31 552771
20120731 885.45 894.56 876.88 880.63 970850
20120801 880.63 892.95 878.49 892.42 609150
20120802 893.49 894.58 859.21 859.74 964969
20120803 865.63 900.45 861.35 898.85 689237
20120806 896.70 929.91 896.70 925.63 469417
20120807 927.24 939.56 920.81 939.56 439921
20120808 935.27 943.40 930.45 943.31 457469
20120809 951.34 963.66 940.63 963.66 1575985
20120810 961.52 961.52 942.77 954.02 789486
20120813 952.41 954.55 943.31 947.59 1019667
20120814 956.16 968.80 951.88 958.84 558745
20120815 956.70 960.98 947.59 947.59 461109
20120816 952.41 989.37 950.81 984.02 987931
20120817 991.52 997.41 981.34 995.27 636685
20120820 986.69 996.93 974.37 979.20 618484
20120821 984.02 985.62 967.80 977.05 1017520
20120822 975.45 975.45 942.23 946.52 663755
20120823 937.41 945.49 892.95 922.41 2216031
20120824 937.95 937.95 911.17 918.13 541757
20120827 918.13 918.13 918.13 918.13 0
20120828 911.70 913.84 896.17 904.74 1117210
20120829 904.74 908.49 893.36 903.13 728347
20120830 898.31 911.17 892.95 902.06 1264970
20120831 899.92 931.52 896.70 921.34 1192630
20120903 915.45 930.50 914.92 921.88 600562
20120904 927.77 927.77 898.31 900.45 859026
20120905 901.87 926.64 900.24 910.01 905774
20120906 910.56 949.13 908.93 944.79 1168524
20120907 945.33 1001.83 944.79 983.90 1230001
20120910 979.56 992.60 979.56 992.05 882030
20120911 987.16 992.60 982.27 987.71 845861
20120912 988.25 999.11 975.21 996.94 1173309
20120913 996.40 1001.83 989.88 994.22 520622
20120914 1015.41 1056.70 1013.94 1051.27 1150118
20120917 1042.58 1048.11 1035.52 1045.29 1008205
20120918 1038.77 1040.40 1011.61 1012.15 859298
20120919 1014.33 1025.19 1009.98 1024.65 551177
20120920 1019.76 1020.85 1005.63 1015.41 489147
20120921 1024.11 1036.60 1017.59 1023.02 1420506
20120924 1014.87 1018.13 1004.00 1007.26 630324
20120925 1007.81 1012.15 998.03 1007.81 421044
20120926 999.11 999.11 979.01 983.90 554306
20120927 993.14 993.14 976.84 984.99 502308
20120928 992.60 992.60 976.84 977.93 788894
20121001 977.93 1017.59 975.23 1013.24 800030
20121002 1010.52 1036.06 999.66 1031.71 956667
20121003 1024.65 1031.43 1014.87 1021.93 897951
20121004 1027.91 1033.89 1021.39 1033.34 537188
20121005 1038.23 1064.85 1037.04 1055.07 1203404
20121008 1040.95 1056.35 1026.28 1030.08 715269
20121009 1032.26 1035.15 1020.30 1025.19 366930
20121010 1020.30 1020.30 993.14 999.66 928506
20121011 998.03 1013.24 993.68 1005.63 722999
20121012 1001.83 1001.83 975.21 982.27 1245830
20121015 979.01 986.08 977.38 981.19 835278
20121016 984.99 990.97 976.30 984.45 905590
20121017 988.25 992.60 977.38 990.42 783648
20121018 995.85 1025.19 994.22 1025.19 1427684
20121019 1021.93 1032.26 1011.07 1015.96 1654818
20121022 1013.24 1021.93 1007.26 1012.70 668977
20121023 1014.87 1015.41 979.01 980.10 1079529
20121024 985.53 992.05 975.21 984.45 722447
20121025 988.79 1000.20 984.45 998.03 547403
20121026 992.60 1011.07 991.51 1009.44 920683
20121029 1008.89 1022.48 1003.28 1015.41 547587
20121030 1013.24 1027.91 1013.24 1026.82 598113
20121031 1028.45 1046.38 1026.82 1037.15 952066
20121101 1037.15 1061.59 1033.34 1061.59 782360
20121102 1064.31 1080.61 1059.04 1070.29 889392
20121105 1063.77 1067.57 1053.44 1056.16 948384
20121106 1061.05 1066.87 1054.53 1062.14 765058
20121107 1072.46 1072.46 1043.12 1043.66 1244910
20121108 1052.36 1054.53 1033.34 1037.15 819356
20121109 1042.03 1046.92 1026.66 1031.17 603635
20121112 1035.52 1035.52 1021.39 1021.39 832333
20121113 1018.67 1020.48 1002.37 1015.41 1559658
20121114 1012.70 1026.28 1012.15 1015.96 809417
20121115 1007.26 1024.11 1005.63 1023.56 807024
20121116 1032.26 1063.77 1023.20 1040.95 1837225
20121119 1052.90 1074.74 1048.55 1074.63 699439
20121120 1073.00 1095.28 1070.83 1082.78 881201
20121121 1078.44 1087.63 1077.35 1077.35 840432
20121122 1080.61 1089.84 1080.61 1086.58 304072
20121123 1084.95 1113.75 1084.95 1105.06 543630
20121126 1105.06 1111.58 1083.87 1092.02 486110
20121127 1101.80 1105.06 1083.87 1093.10 572160
20121128 1090.93 1107.23 1083.87 1103.97 427854
20121129 1115.92 1132.22 1109.40 1130.05 410460
20121130 1130.05 1151.78 1126.81 1145.26 798465
20121203 1147.43 1155.04 1145.26 1151.78 430615
20121204 1147.43 1160.47 1137.65 1140.91 568202
20121205 1146.35 1159.39 1146.35 1156.13 310974
20121206 1163.73 1171.34 1153.95 1164.82 541789
20121207 1163.73 1184.38 1156.13 1184.38 558539
20121210 1180.03 1187.64 1169.17 1186.55 239282
20121211 1184.38 1189.81 1161.56 1164.82 756499
20121212 1166.99 1174.60 1157.21 1170.25 505161
20121213 1175.68 1175.68 1156.13 1161.56 446261
20121214 1162.65 1170.25 1158.30 1161.56 890313
20121217 1160.47 1168.08 1153.95 1158.30 436781
20121218 1163.73 1180.03 1160.47 1178.94 537648
20121219 1183.29 1202.85 1175.68 1202.85 718674
20121220 1205.02 1208.28 1185.46 1195.24 637318
20121221 1188.72 1193.07 1163.73 1186.55 953906
20121224 1191.98 1199.59 1174.60 1188.72 46200
20121225 1188.72 1188.72 1188.72 1188.72 0
20121226 1188.72 1188.72 1188.72 1188.72 0
20121227 1183.29 1213.72 1183.29 1194.16 457949
20121228 1196.33 1205.02 1185.46 1188.72 199708
20121231 1186.55 1193.07 1177.86 1191.98 128016
20130101 1191.98 1191.98 1191.98 1191.98 0
20130102 1212.63 1233.27 1211.54 1230.01 576669
20130103 1227.84 1232.19 1219.15 1228.93 617255
20130104 1223.49 1240.88 1218.08 1239.79 645877
20130107 1237.62 1237.62 1218.40 1221.32 355794
20130108 1214.80 1218.06 1197.42 1205.02 570043
20130109 1208.28 1209.37 1190.90 1205.02 561484
20130110 1203.94 1226.75 1203.94 1213.72 735792
20130111 1215.89 1233.27 1215.89 1227.84 360579
20130114 1232.19 1232.19 1209.37 1213.72 250050
20130115 1208.28 1220.23 1208.28 1216.97 404202
20130116 1215.89 1224.58 1207.20 1220.23 236613
20130117 1239.79 1262.61 1220.23 1227.84 400429
20130118 1232.19 1253.92 1232.19 1249.57 668333
20130121 1250.66 1264.91 1250.66 1264.78 384047
20130122 1262.61 1282.17 1260.44 1265.87 396011
20130123 1264.78 1270.63 1250.66 1259.35 393803
20130124 1253.92 1272.85 1253.92 1270.22 428499
20130125 1266.96 1297.38 1265.87 1296.30 541237
20130128 1298.47 1309.33 1285.43 1288.69 459053
20130129 1288.69 1294.12 1276.74 1284.34 249313
20130130 1284.34 1290.86 1269.13 1272.39 571516
20130131 1271.30 1278.91 1259.69 1271.30 628391
20130201 1275.65 1287.60 1273.48 1286.52 430431
20130204 1288.69 1313.68 1274.56 1287.60 773341
20130205 1288.69 1300.64 1278.91 1284.34 605935
20130206 1283.26 1307.16 1281.60 1302.82 463379
20130207 1302.82 1303.90 1284.34 1290.86 503688
20130208 1297.38 1307.16 1292.11 1300.64 304808
20130211 1299.56 1299.56 1281.15 1288.69 342817
20130212 1287.60 1296.30 1278.91 1291.95 411013
20130213 1265.87 1289.78 1259.35 1281.08 653239
20130214 1278.91 1286.52 1266.96 1282.17 389385
20130215 1269.13 1270.22 1256.09 1260.44 532954
20130218 1258.27 1274.56 1256.09 1265.87 409632
20130219 1263.70 1286.52 1257.34 1275.65 482061
20130220 1275.65 1304.99 1275.14 1290.86 401441
20130221 1278.91 1293.04 1270.38 1282.17 656369
20130222 1288.69 1320.20 1288.69 1318.03 630324
20130225 1316.94 1328.89 1313.68 1316.94 497706
20130226 1303.90 1313.14 1289.78 1301.73 1112201
20130227 1303.90 1323.46 1302.82 1322.37 385796
20130228 1325.63 1332.15 1315.85 1328.89 578326
20130301 1327.81 1338.67 1315.85 1337.59 516941
20130304 1332.15 1336.50 1320.20 1322.37 543354
20130305 1326.72 1350.62 1326.72 1347.36 338952
20130306 1351.71 1371.68 1347.56 1371.27 554398
20130307 1391.92 1488.62 1381.05 1433.21 1640001
20130308 1432.12 1441.90 1428.86 1441.90 1022746
20130311 1440.81 1467.98 1431.03 1436.46 738369
20130312 1434.29 1445.16 1431.05 1438.64 543998
20130313 1437.55 1451.68 1432.12 1447.33 519518
20130314 1450.59 1466.89 1447.33 1458.20 537188
20130315 1462.54 1469.06 1457.11 1463.63 917002
20130318 1439.72 1456.02 1434.14 1450.59 448930
20130319 1448.42 1454.94 1428.86 1434.29 678088
20130320 1448.42 1452.76 1434.29 1434.29 526420
20130321 1432.12 1434.29 1398.43 1403.87 573356
20130322 1399.52 1399.52 1375.62 1375.62 882950
20130325 1377.79 1401.69 1377.79 1396.26 737816
20130326 1403.87 1416.91 1401.69 1413.65 619280
20130327 1413.65 1424.51 1397.35 1406.04 520070
20130328 1407.13 1413.65 1397.35 1407.13 388741
20130329 1407.13 1407.13 1407.13 1407.13 0
20130401 1407.13 1407.13 1407.13 1407.13 0
20130402 1400.61 1400.61 1386.48 1393.00 661338
20130403 1387.57 1423.43 1385.40 1413.65 746836
20130404 1421.25 1422.34 1379.96 1383.22 532862
20130405 1393.00 1393.00 1344.11 1345.19 449390
20130408 1356.06 1372.40 1327.81 1344.11 628943
20130409 1343.02 1349.54 1315.85 1332.15 759168
20130410 1335.14 1362.77 1329.61 1360.56 980777
20130411 1362.77 1414.38 1360.56 1402.56 536080
20130412 1388.19 1408.48 1385.98 1400.35 417283
20130415 1401.45 1405.87 1353.93 1353.93 472203
20130416 1347.29 1355.03 1317.45 1341.77 365982
20130417 1349.51 1352.82 1313.03 1318.56 532461
20130418 1322.98 1337.35 1310.82 1318.56 321196
20130419 1290.93 1307.51 1262.19 1297.56 981501
20130422 1300.87 1310.82 1277.66 1286.51 376387
20130423 1288.72 1343.98 1288.72 1342.87 587562
20130424 1343.98 1355.03 1325.19 1335.14 727078
20130425 1335.14 1370.50 1335.14 1366.08 443883
20130426 1362.77 1369.38 1348.40 1362.77 398916
20130429 1363.87 1373.82 1350.61 1373.82 304186
20130430 1376.03 1385.98 1355.03 1369.40 531375
20130501 1368.29 1381.56 1361.66 1377.14 170460
20130502 1328.51 1359.45 1324.08 1348.40 548656
20130503 1350.61 1416.93 1348.40 1416.93 673877
20130506 1416.93 1416.93 1416.93 1416.93 0
20130507 1420.24 1429.08 1391.50 1401.45 705363
20130508 1404.77 1421.35 1399.68 1412.50 366344
20130509 1435.71 1486.56 1435.71 1477.71 642843
20130510 1452.29 1476.61 1452.29 1461.14 496451
20130513 1464.45 1474.40 1453.40 1457.82 320653
20130514 1465.56 1473.29 1455.61 1464.45 361458
20130515 1455.61 1474.40 1455.61 1465.56 420359
20130516 1465.56 1473.31 1462.24 1469.98 390049
20130517 1468.87 1471.08 1446.77 1464.45 558699
20130520 1471.08 1485.45 1471.08 1483.24 329700
20130521 1484.35 1511.98 1482.13 1502.03 377925
20130522 1499.82 1509.77 1492.08 1497.61 296586
20130523 1467.77 1482.13 1444.56 1464.45 651167
20130524 1468.87 1478.82 1441.24 1446.77 672611
20130527 1446.77 1446.77 1446.77 1446.77 0
20130528 1460.03 1483.24 1455.61 1478.82 424792
20130529 1478.82 1478.82 1453.53 1457.82 564399
20130530 1451.19 1475.50 1445.66 1466.66 353406
20130531 1460.03 1461.14 1415.84 1429.08 864966
20130603 1423.56 1423.56 1403.66 1411.40 604662
20130604 1429.08 1431.29 1405.87 1414.71 326624
20130605 1408.08 1416.93 1387.08 1387.08 371411
20130606 1387.08 1403.66 1364.98 1364.98 271071
20130607 1371.61 1391.50 1360.56 1388.19 472022
20130610 1388.19 1431.29 1381.65 1422.45 483693
20130611 1414.71 1419.14 1398.14 1411.40 509570
20130612 1412.50 1433.50 1403.66 1420.24 454921
20130613 1398.14 1424.66 1387.08 1419.14 720564
20130614 1422.45 1446.77 1415.82 1424.66 348158
20130617 1427.98 1441.79 1422.45 1424.66 266276
20130618 1422.45 1446.77 1421.35 1431.29 301924
20130619 1433.50 1438.23 1403.66 1431.29 356210
20130620 1404.77 1417.26 1363.87 1371.61 472474
20130621 1378.24 1413.61 1352.82 1352.82 820903
20130624 1351.72 1353.93 1319.66 1324.08 304910
20130625 1337.35 1359.45 1334.03 1351.72 404163
20130626 1362.77 1385.98 1353.93 1364.98 385706
20130627 1366.08 1402.56 1366.08 1394.82 312419
20130628 1389.29 1400.71 1369.40 1370.50 516175
20130701 1380.45 1424.66 1371.61 1422.45 298848
20130702 1420.24 1446.77 1413.61 1440.14 423254
20130703 1414.71 1440.14 1414.71 1431.29 423435
20130704 1444.56 1464.45 1421.35 1463.35 298305
20130705 1469.98 1481.03 1440.14 1445.66 343634
20130708 1461.14 1493.19 1458.92 1477.71 310067
20130709 1497.61 1510.87 1478.82 1488.77 412759
20130710 1484.35 1495.40 1464.45 1484.35 271342
20130711 1511.98 1511.98 1486.56 1499.82 356663
20130712 1500.92 1519.71 1500.92 1502.03 263290
20130715 1507.56 1519.71 1497.61 1507.56 287357
20130716 1500.92 1524.13 1490.98 1490.98 363449
20130717 1490.98 1500.92 1478.20 1494.29 297490
20130718 1489.87 1524.13 1489.87 1516.40 286362
20130719 1515.29 1562.82 1506.03 1547.34 880619
20130722 1547.34 1554.29 1539.61 1544.03 332505
20130723 1547.34 1551.77 1523.03 1523.03 346891
20130724 1525.24 1534.08 1516.40 1527.45 307352
20130725 1528.55 1528.55 1505.34 1514.19 278400
20130726 1519.71 1527.45 1490.98 1495.40 266004
20130729 1498.71 1511.98 1488.77 1500.92 233251
20130730 1508.66 1527.45 1504.24 1517.50 477722
20130731 1513.08 1529.66 1511.98 1516.40 459355
20130801 1524.13 1572.76 1519.71 1571.66 608100
20130802 1576.08 1581.61 1554.92 1556.19 252342
20130805 1557.29 1576.08 1550.66 1573.87 273333
20130806 1578.29 1588.24 1567.24 1577.19 276138
20130807 1569.45 1581.61 1547.42 1567.24 368515
20130808 1573.87 1588.24 1571.66 1586.03 416197
20130809 1589.34 1601.50 1576.08 1592.66 627100
20130812 1593.76 1597.08 1579.40 1587.13 347072
20130813 1587.13 1602.61 1567.24 1584.92 367249
20130814 1584.92 1601.50 1580.50 1597.08 316943
20130815 1598.19 1603.70 1561.16 1566.13 305814
20130816 1563.92 1591.41 1560.61 1584.92 468312
20130819 1587.13 1594.87 1565.03 1569.45 467769
20130820 1557.29 1562.82 1542.92 1547.34 497989
20130821 1547.34 1562.82 1540.71 1557.29 480436
20130822 1546.24 1682.18 1544.03 1647.92 1048545
20130823 1618.08 1663.40 1616.67 1662.29 582495
20130826 1662.29 1662.29 1662.29 1662.29 0
20130827 1657.87 1657.87 1595.18 1603.71 644020
20130828 1593.76 1593.76 1564.57 1579.40 447321
20130829 1549.55 1604.82 1539.61 1600.40 499889
20130830 1600.40 1605.92 1572.76 1586.03 619048
20130902 1597.08 1621.40 1594.11 1619.19 340829
20130903 1618.08 1636.87 1604.82 1625.82 533727
20130904 1638.97 1649.01 1605.52 1626.71 250057
20130905 1622.25 1655.47 1616.67 1643.43 382170
20130906 1635.63 1665.73 1621.13 1661.27 582897
20130909 1664.62 1667.07 1645.66 1663.50 314723
20130910 1678.00 1703.64 1675.77 1686.92 602271
20130911 1678.00 1689.15 1670.19 1680.23 388987
20130912 1676.88 1693.61 1643.43 1646.78 383336
20130913 1643.43 1666.85 1642.32 1661.27 413024
20130916 1682.46 1688.66 1667.96 1671.31 263690
20130917 1671.31 1672.42 1632.91 1633.40 494014
20130918 1641.20 1641.20 1608.87 1617.79 368807
20130919 1644.55 1646.11 1621.13 1625.59 306831
20130920 1621.13 1642.32 1621.13 1621.13 822909
20130923 1634.51 1640.09 1620.02 1633.40 289700
20130924 1633.40 1641.20 1623.36 1624.48 275439
20130925 1620.02 1636.74 1612.21 1615.56 387642
20130926 1617.79 1628.94 1608.87 1620.02 490516
20130927 1607.75 1645.66 1605.52 1637.86 698149
20130930 1615.56 1625.59 1608.87 1622.25 539936
20131001 1621.13 1631.17 1617.79 1627.82 320194
20131002 1634.51 1645.66 1621.80 1644.55 461098
20131003 1638.97 1651.24 1627.82 1630.05 302615
20131004 1625.59 1645.66 1619.47 1638.97 288893
20131007 1633.40 1633.40 1620.02 1630.05 344949
20131008 1628.94 1635.63 1623.36 1628.94 331406
20131009 1581.00 1621.13 1579.88 1613.33 528007
20131010 1617.79 1669.08 1617.79 1652.35 401005
20131011 1653.47 1667.96 1643.43 1659.04 248801
20131014 1646.78 1665.73 1640.09 1664.62 292660
20131015 1674.65 1693.61 1667.96 1671.31 314723
20131016 1689.15 1728.17 1684.69 1703.64 951345
20131017 1710.33 1710.33 1660.16 1673.54 504957
20131018 1688.03 1714.79 1669.88 1713.67 941838
20131021 1720.36 1720.36 1691.38 1691.38 569803
20131022 1684.69 1701.41 1680.23 1685.80 409885
20131023 1681.34 1684.69 1643.43 1669.08 449707
20131024 1671.31 1686.92 1666.85 1686.92 540115
20131025 1678.00 1688.03 1665.73 1682.46 309073
20131028 1680.23 1682.46 1666.90 1674.65 224943
20131029 1675.77 1688.20 1672.42 1688.03 267008
20131030 1694.72 1705.87 1684.69 1693.61 435177
20131031 1692.49 1711.44 1684.69 1693.61 547828
20131101 1694.72 1696.95 1680.23 1692.49 402620
20131104 1689.15 1714.79 1689.15 1711.44 331316
20131105 1715.90 1715.90 1689.15 1709.21 487018
20131106 1709.21 1747.12 1709.21 1742.66 599131
20131107 1738.20 1747.12 1712.56 1713.67 581283
20131108 1696.95 1704.75 1676.88 1678.00 872328
20131111 1689.15 1693.61 1676.88 1682.46 1290644
20131112 1682.46 1693.61 1676.88 1683.57 592225
20131113 1682.46 1682.46 1659.21 1670.19 404234
20131114 1682.46 1694.72 1666.85 1678.00 552313
20131115 1675.77 1682.46 1656.81 1662.39 388269
20131118 1656.81 1674.65 1639.62 1666.85 428989
20131119 1657.93 1672.42 1654.58 1670.19 294543
20131120 1661.27 1671.86 1655.70 1664.62 347281
20131121 1659.04 1669.08 1654.18 1656.81 288175
20131122 1655.70 1664.62 1646.78 1646.78 680570
20131125 1653.47 1664.62 1652.35 1653.47 391947
20131126 1650.12 1661.27 1638.94 1653.47 533299
20131127 1651.24 1661.27 1643.43 1644.55 469977
20131128 1636.74 1655.70 1625.59 1635.63 453026
20131129 1637.86 1651.24 1634.51 1636.74 387283
20131202 1638.97 1646.78 1625.59 1631.17 297413
20131203 1627.82 1636.74 1603.29 1603.29 711334
20131204 1617.79 1618.90 1578.77 1592.15 557694
20131205 1583.23 1605.13 1579.97 1588.80 411230
20131206 1589.92 1616.63 1589.92 1609.98 324051
20131209 1616.67 1626.71 1604.41 1622.25 306651
20131210 1620.02 1638.97 1611.10 1611.10 329702
20131211 1604.41 1626.71 1603.29 1611.10 379300
20131212 1608.87 1608.87 1591.03 1595.49 519217
20131213 1592.15 1611.10 1591.03 1605.52 361093
20131216 1596.60 1645.66 1596.60 1633.40 524150
20131217 1626.71 1631.17 1605.52 1605.52 462892
20131218 1608.87 1623.36 1606.64 1616.67 308893
20131219 1635.63 1645.66 1631.17 1638.97 522177
20131220 1647.89 1647.89 1625.59 1642.32 832775
20131223 1643.43 1669.08 1638.97 1669.08 222880
20131224 1665.73 1685.80 1665.73 1683.57 73995
20131225 1683.57 1683.57 1683.57 1683.57 0
20131226 1683.57 1683.57 1683.57 1683.57 0
20131227 1692.49 1708.10 1684.69 1706.98 218127
20131230 1712.56 1717.02 1696.95 1698.07 270237
20131231 1696.95 1710.33 1691.38 1700.30 83771
20140101 1700.30 1700.30 1700.30 1700.30 0
20140102 1704.75 1714.79 1689.15 1693.61 376789
20140103 1688.03 1710.33 1675.77 1708.10 312302
20140106 1700.30 1735.97 1700.30 1728.17 485673
20140107 1732.63 1732.63 1703.64 1704.75 402440
20140108 1702.52 1711.67 1685.80 1691.38 288085
20140109 1689.15 1710.11 1689.15 1703.64 390512
20140110 1739.32 1751.58 1728.17 1742.66 683709
20140113 1746.01 1754.93 1734.75 1743.78 450245
20140114 1722.59 1746.01 1713.67 1741.55 312660
20140115 1753.81 1757.16 1742.66 1747.12 295978
20140116 1746.01 1750.47 1733.74 1733.74 185031
20140117 1741.55 1746.01 1727.05 1733.74 412396
20140120 1734.86 1748.24 1723.71 1729.28 180457
20140121 1739.32 1750.47 1712.56 1714.79 353111
20140122 1711.44 1725.96 1701.41 1719.25 355174
20140123 1715.90 1738.20 1711.44 1720.36 485045
20140124 1724.82 1734.86 1666.85 1667.96 639940
20140127 1671.31 1676.88 1645.66 1650.12 470784
20140128 1655.70 1678.00 1655.70 1676.88 568906
20140129 1691.38 1703.64 1654.58 1680.23 609984
20140130 1673.54 1684.69 1654.58 1682.46 462712
20140131 1680.23 1680.61 1637.86 1669.08 701468
20140203 1662.39 1681.34 1617.79 1624.48 895468
20140204 1616.67 1632.60 1597.72 1628.94 546214
20140205 1630.05 1646.78 1609.98 1621.13 1025698
20140206 1627.82 1646.78 1620.02 1642.32 475717
20140207 1646.78 1657.93 1637.86 1650.12 541460
20140210 1652.35 1653.47 1641.20 1650.12 452757
20140211 1651.24 1667.96 1651.24 1666.85 487018
20140212 1670.19 1683.57 1670.19 1678.00 739676
20140213 1681.34 1681.34 1655.70 1672.42 537514
20140214 1669.08 1688.03 1664.62 1680.23 426926
20140217 1433.13 1498.49 1433.13 1492.64 625782
20140218 1500.44 1520.93 1495.56 1508.25 693947
20140219 1510.20 1521.90 1504.34 1521.90 478793
20140220 1520.93 1526.78 1509.22 1526.78 797475
20140221 1512.15 1515.07 1486.78 1488.73 1130713
20140224 1491.66 1497.75 1477.12 1482.88 925707
20140225 1482.88 1491.51 1473.12 1479.95 1020625
20140226 1482.88 1490.68 1473.12 1473.12 570841
20140227 1472.15 1486.78 1457.52 1476.05 808033
20140228 1476.05 1491.66 1473.12 1487.76 953178
20140303 1465.32 1468.25 1453.61 1458.49 653663
20140304 1475.08 1496.54 1474.10 1496.54 1010887
20140305 1490.68 1510.20 1490.68 1510.20 756269
20140306 1487.76 1487.76 1413.61 1444.83 1581215
20140307 1438.98 1447.76 1402.88 1434.10 1600280
20140310 1433.13 1448.73 1404.83 1414.59 883680
20140311 1413.61 1435.08 1410.69 1414.59 831609
20140312 1419.47 1419.47 1384.35 1387.27 881323
20140313 1391.18 1397.87 1380.44 1382.40 802703
20140314 1391.18 1423.37 1380.44 1420.44 1150086
20140317 1420.44 1436.05 1420.17 1425.32 762624
20140318 1423.37 1441.91 1418.49 1432.15 1086329
20140319 1429.22 1447.76 1426.30 1439.95 674574
20140320 1432.15 1440.93 1412.64 1422.39 643208
20140321 1427.27 1436.54 1421.42 1426.30 813671
20140324 1416.54 1429.22 1399.96 1402.88 657968
20140325 1408.74 1421.42 1404.83 1414.59 624962
20140326 1419.47 1434.48 1411.66 1418.49 630292
20140327 1414.59 1422.39 1404.83 1414.59 439124
20140328 1418.49 1430.20 1413.61 1417.52 480433
20140331 1423.37 1436.05 1421.22 1422.39 744891
20140401 1427.27 1454.59 1420.44 1453.61 551262
20140402 1459.47 1485.81 1455.56 1484.83 699585
20140403 1483.86 1498.49 1481.90 1486.78 599234
20140404 1486.78 1519.95 1486.78 1514.10 959225
20140407 1521.90 1532.91 1496.54 1505.32 1055168
20140408 1507.27 1514.10 1496.54 1502.39 954920
20140409 1533.58 1561.30 1530.49 1531.60 790369
20140410 1537.54 1550.90 1522.69 1526.65 1096820
20140411 1512.79 1517.74 1498.93 1501.90 888546
20140414 1494.97 1499.89 1475.58 1486.06 653809
20140415 1487.05 1492.99 1461.30 1461.30 549572
20140416 1472.20 1477.15 1461.30 1473.19 593004
20140417 1478.14 1485.07 1473.19 1478.14 666132
20140418 1478.14 1478.14 1478.14 1478.14 0
20140421 1478.14 1478.14 1478.14 1478.14 0
20140422 1480.12 1492.99 1471.21 1477.15 672798
20140423 1478.14 1483.09 1473.19 1475.17 509068
20140424 1486.06 1497.94 1475.17 1480.12 475534
20140425 1474.18 1493.88 1473.19 1483.09 503917
20140428 1487.05 1488.04 1467.25 1468.24 355742
20140429 1471.21 1487.05 1471.21 1480.12 416042
20140430 1479.13 1486.06 1469.23 1485.07 474726
20140501 1480.12 1492.99 1479.13 1492.99 167871
20140502 1492.99 1507.84 1489.03 1507.84 564924
20140505 1507.84 1507.84 1507.84 1507.84 0
20140506 1511.80 1524.67 1498.93 1500.91 564419
20140507 1498.93 1507.84 1492.99 1494.97 419678
20140508 1496.95 1500.91 1488.04 1496.95 590075
20140509 1499.92 1512.79 1492.00 1511.80 481292
20140512 1512.79 1531.60 1509.82 1530.61 361095
20140513 1542.49 1548.43 1535.56 1548.43 621084
20140514 1547.44 1576.15 1545.46 1561.30 608256
20140515 1562.29 1585.06 1562.29 1571.20 1268833
20140516 1574.17 1585.06 1510.81 1520.71 1058842
20140519 1524.67 1535.56 1507.74 1519.72 555430
20140520 1519.72 1536.55 1517.74 1522.69 380791
20140521 1520.71 1525.66 1511.70 1523.68 351904
20140522 1530.61 1531.60 1509.82 1511.80 1087427
20140523 1509.82 1512.79 1500.91 1503.88 441597
20140526 1503.88 1503.88 1503.88 1503.88 0
20140527 1510.81 1530.61 1507.44 1530.61 746129
20140528 1526.65 1551.40 1525.66 1545.46 1635685
20140529 1569.22 1593.97 1557.34 1591.99 568359
20140530 1586.05 1591.00 1573.18 1581.10 659668
20140602 1586.05 1594.96 1576.15 1582.09 351601
20140603 1578.13 1583.08 1564.27 1570.21 405437
20140604 1558.33 1566.25 1549.42 1566.25 327662
20140605 1563.28 1587.04 1561.30 1571.20 530482
20140606 1572.19 1585.06 1569.22 1584.07 406750
20140609 1588.03 1595.95 1584.07 1591.00 225041
20140610 1588.03 1596.94 1581.10 1585.06 416244
20140611 1584.07 1591.99 1571.20 1571.20 620983
20140612 1571.20 1586.72 1566.25 1581.10 278574
20140613 1577.14 1581.10 1565.26 1568.23 452000
20140616 1566.25 1569.22 1548.43 1552.39 568258
20140617 1552.39 1564.27 1543.48 1548.43 466747
20140618 1544.47 1550.41 1510.81 1510.81 859154
20140619 1521.70 1529.62 1515.76 1520.71 715120
20140620 1519.72 1531.27 1511.80 1515.76 825721
20140623 1517.74 1517.74 1496.95 1500.91 378771
20140624 1504.87 1509.82 1466.26 1467.25 691383
20140625 1463.28 1463.28 1438.53 1440.51 969553
20140626 1445.46 1482.10 1444.67 1474.18 635830
20140627 1474.18 1484.21 1466.26 1482.10 373721
20140630 1485.07 1490.02 1467.25 1472.20 489877
20140701 1479.13 1493.98 1468.24 1485.07 493917
20140702 1484.08 1493.98 1480.12 1487.05 358368
20140703 1485.07 1513.78 1480.12 1511.80 428668
20140704 1514.77 1514.77 1493.98 1494.97 260595
20140707 1495.96 1501.90 1472.20 1472.20 300088
20140708 1483.09 1483.09 1444.47 1444.47 595529
20140709 1443.48 1458.33 1431.60 1443.48 695222
20140710 1442.49 1444.47 1407.84 1411.80 709059
20140711 1411.80 1420.71 1394.97 1402.89 778955
20140714 1404.87 1429.09 1402.89 1422.69 401194
20140715 1422.69 1422.69 1400.91 1400.91 602095
20140716 1407.84 1430.61 1403.88 1428.63 543713
20140717 1423.68 1425.66 1398.93 1400.91 544723
20140718 1397.94 1413.50 1386.06 1412.79 569470
20140721 1412.79 1412.79 1386.06 1395.96 588863
20140722 1400.91 1417.74 1397.25 1412.79 623306
20140723 1413.78 1433.58 1411.80 1429.62 496039
20140724 1429.62 1437.54 1419.72 1420.71 651789
20140725 1419.72 1428.63 1414.77 1417.74 334733
20140728 1418.73 1426.65 1397.94 1397.94 458364
20140729 1402.89 1412.79 1401.90 1407.84 1661643
20140730 1411.80 1429.62 1399.92 1424.67 1192775
20140731 1418.73 1422.69 1392.99 1402.89 828347
20140801 1369.23 1436.55 1367.25 1430.61 2154147
20140804 1425.66 1428.63 1402.89 1402.89 1132879
20140805 1403.88 1404.87 1376.16 1385.07 1106214
20140806 1381.11 1383.09 1360.32 1380.12 1020258
20140807 1376.16 1379.63 1352.40 1353.39 1055004
20140808 1340.52 1347.77 1333.59 1335.57 668556
20140811 1342.50 1353.39 1339.53 1345.47 761683
20140812 1341.51 1359.33 1341.51 1352.40 671687
20140813 1355.00 1360.60 1342.00 1346.00 551700
20140814 1344.00 1365.00 1344.00 1356.00 467900
20140815 1356.00 1367.00 1348.00 1351.00 556600
20140818 1360.00 1369.00 1354.00 1359.00 378000
20140819 1361.00 1372.00 1361.00 1370.00 528100
20140820 1367.00 1375.00 1358.00 1373.00 836700
20140821 1374.00 1374.00 1362.00 1367.00 354900
20140822 1366.00 1370.00 1358.72 1362.00 318600
20140825 1362.00 1362.00 1362.00 1362.00 0
20140826 1365.00 1370.00 1355.00 1368.00 554000
20140827 1370.00 1381.00 1365.00 1368.00 441400
20140828 1368.00 1370.00 1351.00 1368.00 443600
20140829 1371.00 1375.60 1348.00 1356.00 688800
20140901 1356.00 1362.00 1347.00 1354.00 398800
20140902 1340.00 1351.48 1323.00 1329.00 1123600
20140903 1331.00 1340.92 1317.00 1326.00 1254300
20140904 1324.00 1338.00 1319.00 1323.00 823500
20140905 1320.00 1332.00 1308.00 1322.00 669300
20140908 1322.00 1327.00 1306.00 1322.00 623200
20140909 1319.00 1330.00 1310.00 1322.00 494900
20140910 1317.00 1330.00 1303.00 1321.00 1240500
20140911 1323.00 1334.00 1303.00 1311.00 1140600
20140912 1312.00 1315.00 1303.00 1311.00 502900
20140915 1305.00 1315.00 1295.00 1299.00 515300
20140916 1296.00 1297.50 1275.00 1289.00 705400
20140917 1293.00 1295.00 1279.26 1281.00 672400
20140918 1281.00 1299.00 1281.00 1297.00 617300
20140919 1310.00 1333.00 1309.00 1322.00 1522000
20140922 1322.00 1341.28 1313.00 1323.00 915100
20140923 1322.00 1328.00 1278.00 1278.00 966800
20140924 1280.00 1281.00 1257.00 1279.00 874100
20140925 1279.00 1287.00 1258.00 1265.00 635200
20140926 1263.00 1269.00 1239.00 1244.00 882200
20140929 1246.00 1260.00 1231.00 1253.00 607100
20140930 1253.00 1254.00 1228.00 1230.00 1145300
20141001 1232.00 1238.00 1205.00 1206.00 931600
20141002 1202.00 1203.00 1182.00 1188.00 1117100
20141003 1195.00 1207.00 1191.25 1200.00 633000
20141006 1203.00 1211.00 1196.00 1200.00 736400
20141007 1196.00 1200.00 1174.00 1177.00 890300
20141008 1173.00 1175.00 1142.00 1165.00 1009900
20141009 1176.00 1193.00 1166.00 1176.00 1607700
20141010 1166.00 1180.00 1141.00 1142.00 1629500
20141013 1132.00 1156.00 1108.00 1135.00 1621300
20141014 1127.00 1166.00 1124.00 1163.00 1327000
20141015 1166.00 1176.00 1139.00 1144.00 1347800
20141016 1149.00 1174.00 1120.00 1167.00 2201600
20141017 1163.00 1209.00 1163.00 1199.00 1500700
20141020 1193.00 1200.00 1172.00 1174.00 1040900
20141021 1168.00 1217.00 1160.00 1214.00 1271500
20141022 1219.00 1229.00 1200.00 1204.00 865200
20141023 1197.00 1205.00 1180.00 1204.00 725000
20141024 1197.00 1215.00 1185.00 1189.00 678900
20141027 1194.00 1201.00 1166.00 1176.00 1153900
20141028 1182.00 1189.05 1167.00 1174.00 613900
20141029 1180.00 1206.00 1176.00 1204.00 627100
20141030 1205.00 1212.00 1199.00 1212.00 811700
20141031 1225.00 1235.00 1216.00 1222.00 843800
20141103 1222.00 1235.00 1209.00 1212.00 685600
20141104 1209.00 1217.00 1190.00 1195.00 1114200
20141105 1198.00 1208.00 1194.00 1200.00 739400
20141106 1196.00 1197.00 1153.00 1193.00 1835200
20141107 1197.00 1234.00 1197.00 1227.00 915900
20141110 1224.00 1245.00 1223.00 1245.00 651500
20141111 1244.00 1246.00 1231.00 1241.00 615500
20141112 1237.00 1243.00 1222.00 1230.00 777500
20141113 1238.00 1247.00 1228.00 1239.00 788300
20141114 1222.00 1256.00 1209.00 1256.00 1008600
20141117 1247.00 1250.80 1218.00 1228.00 1203300
20141118 1232.00 1238.00 1220.00 1225.00 684100
20141119 1223.00 1225.00 1191.00 1202.00 1554800
20141120 1201.00 1208.00 1180.00 1190.00 1074300
20141121 1193.00 1216.00 1180.00 1214.00 1007500
20141124 1213.00 1213.00 1203.00 1208.00 610500
20141125 1208.00 1220.00 1197.00 1205.00 824300
20141126 1206.00 1209.73 1191.00 1205.00 961500
20141127 1209.00 1215.00 1196.00 1200.00 1019500
20141128 1199.00 1203.00 1177.00 1181.00 1258600
20141201 1179.00 1179.00 1153.00 1157.00 1044500
20141202 1159.00 1168.00 1154.00 1164.00 1030300
20141203 1164.00 1166.00 1149.00 1156.00 916500
20141204 1162.00 1183.00 1148.00 1180.00 1137800
20141205 1186.00 1223.00 1182.00 1219.00 1135600
20141208 1217.00 1227.00 1210.00 1222.00 1014000
20141209 1223.00 1227.00 1203.00 1225.00 1183400
20141210 1224.00 1239.00 1223.00 1229.00 1344800
20141211 1224.00 1231.00 1204.00 1213.00 1006800
20141212 1207.00 1210.00 1191.00 1191.00 957000
20141215 1200.00 1203.00 1161.00 1165.00 1263600
20141216 1166.00 1186.00 1149.72 1185.00 1191100
20141217 1170.00 1182.00 1162.00 1174.00 940600
20141218 1185.00 1239.80 1185.00 1237.00 1188700
20141219 1241.00 1260.00 1239.00 1247.00 7452300
20141222 1259.00 1263.00 1240.00 1251.00 1389900
20141223 1258.00 1286.00 1250.00 1281.00 595900
20141224 1313.00 1315.56 1282.00 1286.00 111600
20141225 1286.00 1286.00 1286.00 1286.00 0
20141226 1286.00 1286.00 1286.00 1286.00 0
20141229 1292.00 1293.00 1261.00 1267.00 582100
20141230 1265.00 1275.00 1257.00 1268.00 424300
20141231 1260.00 1275.00 1255.00 1263.00 100200