20000515 585.00 604.00 575.00 586.06 2044800
20000516 552.00 608.00 552.00 586.95 798200
20000517 585.00 590.00 571.50 575.22 2302100
20000518 574.00 598.00 570.00 598.00 2415300
20000519 588.75 598.00 581.00 585.00 2309100
20000522 590.00 600.00 577.00 595.00 4000700
20000523 600.00 640.00 598.00 632.00 3015500
20000524 613.00 624.00 601.25 610.00 2104800
20000525 603.00 608.00 597.00 604.75 6976300
20000526 603.54 616.00 597.00 598.00 1077600
20000529 598.00 598.00 598.00 598.00 0
20000530 584.00 603.00 582.00 594.00 239400
20000531 591.00 593.00 580.00 587.50 702600
20000601 585.50 594.00 585.50 590.75 174200
20000602 593.00 593.00 580.00 584.00 412000
20000605 579.00 588.00 556.00 560.00 1422900
20000606 562.00 575.00 557.00 572.25 669700
20000607 572.50 588.25 572.50 580.50 433900
20000608 578.00 610.00 578.00 607.50 1384100
20000609 595.00 625.00 595.00 625.00 899400
20000612 625.00 635.00 616.00 620.00 249800
20000613 604.00 642.00 604.00 627.00 866500
20000614 613.00 628.00 613.00 620.00 502900
20000615 595.00 650.00 595.00 638.00 2284300
20000616 625.00 645.00 617.00 625.50 743300
20000619 625.50 625.50 625.50 625.50 0
20000620 627.00 633.00 625.00 630.00 222400
20000621 626.00 640.00 626.00 633.50 1127300
20000622 600.00 640.00 600.00 600.00 2673900
20000623 602.00 630.00 588.00 602.00 1789300
20000626 625.00 625.00 600.00 625.00 1596400
20000627 616.00 630.00 615.00 616.50 808100
20000628 625.00 625.75 610.50 625.00 1355800
20000629 618.00 627.00 616.50 623.00 1380700
20000630 633.00 650.00 623.00 633.00 917600
20000703 639.00 639.00 621.50 639.00 227700
20000704 635.00 640.00 624.00 635.00 137400
20000705 630.00 638.00 626.50 636.00 400800
20000706 635.00 638.00 620.00 638.00 368700
20000707 638.00 638.00 638.00 638.00 0
20000710 627.00 648.00 610.00 627.00 344500
20000711 632.00 643.00 623.00 632.00 2905300
20000712 628.00 653.00 628.00 645.00 2914100
20000713 649.00 665.00 641.00 660.00 2046000
20000714 645.00 662.00 619.00 630.00 1893700
20000717 617.00 633.00 615.00 620.00 2180900
20000718 602.00 630.00 602.00 610.00 743100
20000719 602.00 624.50 602.00 623.00 1696900
20000720 638.00 643.50 626.50 630.50 842900
20000721 629.00 639.00 628.00 630.00 1951400
20000724 630.00 630.00 630.00 630.00 0
20000725 650.00 660.00 650.00 653.00 3131600
20000726 655.00 667.00 646.00 656.00 8634300
20000727 656.00 656.00 656.00 656.00 0
20000728 646.50 655.00 644.50 651.00 2358000
20000731 650.50 659.00 645.00 650.00 1160000
20000801 662.50 674.00 650.50 665.00 2509900
20000802 662.00 671.00 656.50 664.00 570300
20000803 654.00 666.50 652.50 663.50 1231700
20000804 657.00 671.50 657.00 668.00 1335300
20000807 654.50 688.00 654.50 688.00 1641600
20000808 678.50 685.00 676.00 685.00 1320600
20000809 702.00 702.50 680.50 702.50 1253300
20000810 685.50 702.50 672.00 687.50 5897400
20000811 684.00 706.00 684.00 700.00 1365100
20000814 693.00 720.00 693.00 704.00 1660900
20000815 702.00 706.00 675.00 685.00 1541000
20000816 685.00 700.00 676.00 680.00 2672500
20000817 672.00 681.50 661.25 668.50 2447800
20000818 666.25 667.25 652.00 667.00 2064000
20000821 658.00 670.00 658.00 670.00 497300
20000822 667.00 673.00 665.00 668.00 736100
20000823 666.00 673.50 666.00 671.50 2644700
20000824 674.00 675.25 668.50 670.00 971700
20000825 670.00 673.00 662.00 665.00 1286800
20000828 665.00 665.00 665.00 665.00 0
20000829 663.50 666.50 642.50 646.00 789300
20000830 643.00 645.00 623.00 623.00 1525200
20000831 619.00 630.00 604.00 627.00 3336800
20000901 619.00 630.00 613.00 620.00 2512900
20000904 627.00 627.00 604.00 604.00 1760000
20000905 600.00 608.00 595.00 608.00 1136200
20000906 615.00 642.00 615.00 623.00 2538900
20000907 651.00 651.00 615.50 621.00 321100
20000908 627.00 627.00 600.00 605.00 2272400
20000911 577.00 625.00 577.00 610.00 994300
20000912 610.00 627.50 610.00 617.50 1219500
20000913 618.00 623.50 615.00 623.00 1236100
20000914 622.00 630.50 620.50 624.00 953400
20000915 621.00 629.00 612.50 619.50 804100
20000918 617.00 640.00 610.00 628.00 1858800
20000919 628.00 635.00 616.00 631.00 942100
20000920 646.00 646.00 622.00 631.00 873100
20000921 631.00 631.00 607.00 622.00 1210100
20000922 615.00 626.00 611.50 612.00 1727300
20000925 617.50 628.00 610.00 610.00 670100
20000926 620.00 620.00 605.00 617.00 948700
20000927 608.00 630.00 608.00 615.00 1138900
20000928 615.00 637.00 615.00 630.00 1467300
20000929 650.00 650.00 631.00 647.00 2202800
20001002 642.50 660.00 636.75 653.00 1816300
20001003 644.50 646.50 631.00 641.00 1911200
20001004 638.00 638.00 624.00 630.00 743400
20001005 625.00 654.00 625.00 654.00 1360200
20001006 645.00 654.50 644.00 654.00 1577000
20001009 646.00 653.50 645.00 645.00 1044800
20001010 646.25 661.00 640.00 640.00 1866200
20001011 661.00 670.00 640.00 663.50 1163100
20001012 647.00 670.50 646.00 660.00 1862100
20001013 656.00 675.00 654.00 668.00 942400
20001016 665.00 675.00 661.50 668.00 1458300
20001017 652.00 695.00 652.00 695.00 1935800
20001018 695.00 698.00 674.00 682.00 1069100
20001019 686.00 690.00 670.50 679.27 452800
20001020 665.00 690.00 655.00 677.50 509300
20001023 651.50 705.00 651.50 705.00 831300
20001024 675.00 692.50 665.00 676.00 624900
20001025 672.50 687.50 666.00 680.00 1233500
20001026 677.50 685.50 653.00 665.00 597400
20001027 665.00 668.00 659.00 660.00 420100
20001030 652.00 679.00 652.00 668.50 288400
20001031 668.50 668.50 668.50 668.50 0
20001101 677.00 683.00 672.00 677.50 6787800
20001102 675.00 689.50 675.00 685.00 174700
20001103 677.00 700.00 677.00 697.00 1817900
20001106 671.00 691.00 671.00 690.00 1271200
20001107 688.00 701.50 685.00 685.00 2488500
20001108 692.50 700.00 685.00 699.00 403300
20001109 683.00 706.25 683.00 690.00 625700
20001110 690.00 710.00 688.50 709.00 659700
20001113 708.00 708.00 692.00 704.00 535000
20001114 700.50 707.50 685.00 685.00 1699000
20001115 685.50 694.00 676.00 689.50 1477100
20001116 684.00 700.00 683.00 686.00 1513200
20001117 686.00 696.50 686.00 691.00 385600
20001120 691.00 710.00 691.00 705.00 1504300
20001121 703.00 725.00 703.00 723.00 1178600
20001122 713.00 726.50 710.00 719.50 390400
20001123 712.00 720.00 705.00 720.00 865000
20001124 720.00 739.50 715.00 722.50 1051100
20001127 738.00 747.00 730.00 740.00 1741600
20001128 738.00 748.00 732.00 741.00 702300
20001129 735.00 747.00 735.00 742.00 1840600
20001130 739.50 760.00 737.00 760.00 2611600
20001201 751.00 762.00 726.50 730.00 1604100
20001204 730.00 750.00 720.00 742.00 718600
20001205 742.00 749.50 736.00 742.00 1803800
20001206 750.00 750.00 687.00 697.00 2721200
20001207 695.75 718.00 681.00 706.50 1875900
20001208 704.75 723.00 704.00 714.00 3258300
20001211 712.00 755.00 712.00 731.00 1540400
20001212 735.00 757.50 735.00 750.00 1240700
20001213 740.00 742.00 715.00 732.00 2537400
20001214 732.00 734.50 715.00 727.00 1091700
20001215 725.00 726.88 705.00 708.00 3329400
20001218 711.75 711.75 692.00 698.00 2706100
20001219 692.25 711.50 691.50 706.00 2270600
20001220 706.00 719.50 701.75 709.00 1367100
20001221 697.00 720.00 697.00 708.00 1421700
20001222 694.00 708.00 690.00 698.00 138600
20001225 698.00 698.00 698.00 698.00 0
20001226 698.00 698.00 698.00 698.00 0
20001227 700.00 708.35 684.50 705.00 1160000
20001228 706.00 710.00 700.00 710.00 284500
20001229 701.00 705.00 682.00 696.50 99500
20010101 696.50 696.50 696.50 696.50 0
20010102 698.75 706.00 697.00 701.50 427100
20010103 699.00 725.00 699.00 720.00 3572100
20010104 710.75 710.75 685.00 688.00 6526700
20010105 690.00 694.50 655.00 676.50 2559500
20010108 679.75 699.00 670.00 674.00 1877100
20010109 682.25 692.00 668.50 668.50 866100
20010110 688.00 690.00 678.75 686.50 1350500
20010111 703.00 706.00 683.00 700.00 12988300
20010112 701.75 702.00 684.00 690.00 7328300
20010115 687.75 690.00 670.00 678.00 846000
20010116 681.00 681.00 661.00 665.00 1975600
20010117 678.00 679.00 665.50 676.00 692300
20010118 674.50 677.00 662.00 670.00 829400
20010119 676.25 679.00 654.25 668.00 2750600
20010122 660.00 660.00 632.00 638.00 3544300
20010123 646.50 673.10 645.00 645.00 2418000
20010124 645.00 645.00 645.00 645.00 0
20010125 630.50 644.50 612.50 623.00 2034600
20010126 623.00 623.00 623.00 623.00 0
20010129 640.00 676.60 640.00 655.00 2036400
20010130 654.50 678.60 646.75 652.00 3028000
20010131 655.00 666.00 648.00 650.00 1324200
20010201 648.75 680.00 645.00 668.00 1776500
20010202 662.00 691.75 662.00 677.00 1062400
20010205 670.00 703.90 670.00 688.00 1246400
20010206 656.25 695.00 656.25 685.00 1022800
20010207 682.25 693.00 674.00 687.00 2986700
20010208 683.00 698.00 683.00 687.00 758300
20010209 665.00 714.50 665.00 697.00 1062000
20010212 708.00 708.00 693.00 707.00 780300
20010213 701.00 719.00 701.00 713.00 1510500
20010214 717.00 735.00 705.00 730.00 1456300
20010215 730.00 730.00 704.00 713.00 3380600
20010216 705.50 716.00 704.00 713.00 753700
20010219 695.00 720.00 695.00 717.00 600800
20010220 715.00 727.25 708.00 710.00 2586800
20010221 712.00 734.00 708.50 730.00 2261700
20010222 725.00 740.00 719.00 730.00 1294800
20010223 722.25 729.50 713.00 725.00 1929600
20010226 717.50 750.00 711.00 720.00 1853800
20010227 712.50 722.50 710.00 720.00 2048100
20010228 720.00 740.00 720.00 735.00 3218500
20010301 729.25 747.50 726.00 742.50 1403000
20010302 720.00 757.50 720.00 745.00 364900
20010305 742.00 750.50 734.00 749.00 517000
20010306 745.50 763.00 726.50 740.00 1492700
20010307 740.00 740.00 715.50 736.00 1953500
20010308 755.00 755.00 720.00 729.00 1791800
20010309 745.00 745.00 720.00 733.00 471300
20010312 720.00 744.00 720.00 732.00 844700
20010313 726.00 750.00 724.00 739.00 644900
20010314 739.00 739.00 739.00 739.00 0
20010315 725.00 742.00 711.00 728.00 1154400
20010316 728.00 745.00 715.00 745.00 1303500
20010319 732.00 748.00 725.00 748.00 827900
20010320 742.50 747.50 723.00 731.00 1555000
20010321 729.00 729.00 707.50 715.00 530200
20010322 706.00 712.00 674.00 687.00 1500800
20010323 700.00 700.00 670.00 679.00 3073900
20010326 677.25 689.00 674.00 679.00 3173300
20010327 683.50 695.00 682.00 695.00 1053000
20010328 692.50 696.00 678.50 688.00 1100400
20010329 693.00 700.00 681.50 695.00 2291200
20010330 695.00 704.50 678.00 678.00 2755200
20010402 694.00 705.00 681.50 702.00 1676200
20010403 707.50 711.50 695.00 703.00 1647300
20010404 695.50 723.00 693.00 713.00 1345200
20010405 707.50 727.00 707.50 725.00 1306700
20010406 738.00 738.00 707.00 707.00 1430900
20010409 734.50 734.50 708.50 715.50 449800
20010410 710.00 730.00 706.00 720.00 1214200
20010411 733.00 733.00 712.50 715.00 2026400
20010412 711.00 717.00 703.00 710.50 1158300
20010413 710.50 710.50 710.50 710.50 0
20010416 710.50 710.50 710.50 710.50 0
20010417 703.00 714.00 702.00 714.00 553300
20010418 720.00 720.00 695.00 711.00 510400
20010419 720.00 720.00 645.50 665.00 4858400
20010420 668.00 684.50 666.00 666.00 1445200
20010423 665.00 694.50 665.00 689.50 456800
20010424 702.00 710.00 689.50 693.00 1770900
20010425 697.00 702.00 691.00 695.00 1548600
20010426 693.25 700.00 689.00 700.00 2243100
20010427 695.25 706.00 690.50 703.00 1158600
20010430 707.00 721.75 705.00 719.00 2796100
20010501 716.00 718.60 710.00 718.50 1477900
20010502 715.50 724.00 712.00 716.00 964700
20010503 715.00 722.00 714.00 720.00 1535300
20010504 718.00 740.00 718.00 731.00 1758800
20010507 731.00 731.00 731.00 731.00 0
20010508 732.00 750.75 729.50 746.50 1616100
20010509 748.00 748.00 722.00 722.00 2672400
20010510 722.00 741.00 702.00 729.00 1441400
20010511 725.00 759.00 725.00 759.00 1580400
20010514 767.00 767.00 745.00 747.00 999800
20010515 758.00 759.50 738.00 755.50 1947100
20010516 741.00 770.00 741.00 770.00 935200
20010517 765.00 799.00 760.50 790.50 1858900
20010518 786.00 795.00 785.00 790.00 863100
20010521 793.00 804.50 780.00 796.00 1507400
20010522 796.00 804.00 756.00 763.00 2940900
20010523 762.25 773.00 758.50 763.00 1039700
20010524 770.00 770.00 759.00 764.00 2080700
20010525 756.75 771.75 755.00 757.00 1098800
20010528 757.00 757.00 757.00 757.00 0
20010529 755.50 765.00 750.00 755.50 699000
20010530 756.38 772.00 756.38 770.00 2544000
20010531 784.00 784.00 763.50 766.00 667400
20010601 765.00 795.50 762.50 776.50 634800
20010604 776.00 798.00 771.50 777.00 507100
20010605 755.00 788.00 777.00 782.00 633100
20010606 777.00 800.00 777.00 790.00 806900
20010607 790.00 790.00 774.00 785.00 2157000
20010608 783.25 798.00 782.00 790.00 683300
20010611 787.00 801.50 785.00 786.00 14177600
20010612 787.00 804.00 787.00 796.00 1024200
20010613 787.00 809.55 787.00 798.00 1198400
20010614 798.00 815.00 796.00 808.50 807400
20010615 794.00 808.00 790.00 790.00 1560000
20010618 800.00 810.00 790.00 794.00 1515700
20010619 785.00 805.05 785.00 792.00 980700
20010620 792.00 821.50 783.00 814.00 2535500
20010621 808.00 835.00 805.00 821.00 1654600
20010622 808.00 840.50 808.00 832.00 2746700
20010625 811.00 844.50 811.00 834.50 879400
20010626 830.00 830.00 806.00 817.00 2231800
20010627 818.00 832.00 812.00 824.00 1649400
20010628 822.00 830.00 805.00 830.00 1634800
20010629 825.00 835.00 817.00 835.00 1134600
20010702 835.00 835.00 816.00 819.00 1634600
20010703 819.00 820.00 801.50 809.00 898300
20010704 800.00 819.00 800.00 809.00 3818800
20010705 808.50 820.00 803.50 815.00 1476600
20010706 811.00 830.00 800.00 821.00 2178900
20010709 821.00 830.00 804.50 825.50 2943000
20010710 812.50 823.00 812.50 820.00 1028900
20010711 794.30 826.00 794.30 826.00 3087200
20010712 825.00 835.50 804.50 819.00 2455300
20010713 819.00 819.00 819.00 819.00 0
20010716 803.00 817.00 800.50 815.50 964800
20010717 811.65 812.50 801.00 807.00 2144200
20010718 802.50 815.00 800.50 810.00 2078800
20010719 803.00 827.00 802.50 815.00 1629700
20010720 808.00 815.00 806.00 811.50 1064200
20010723 794.00 830.00 794.00 817.00 3793200
20010724 815.00 815.00 807.50 810.00 3344800
20010725 812.00 813.00 794.80 810.00 692700
20010726 810.00 819.00 803.50 814.00 1060300
20010727 818.00 821.00 800.90 821.00 1571800
20010730 815.50 829.50 802.00 803.00 1668400
20010731 789.00 824.00 789.00 824.00 1379700
20010801 812.30 849.00 812.00 838.00 1586500
20010802 835.75 840.50 804.00 824.00 1507100
20010803 829.50 835.00 820.00 820.00 1418600
20010806 824.50 829.00 805.00 813.00 1201100
20010807 829.00 829.00 801.00 806.50 900100
20010808 807.50 808.00 799.00 808.00 842300
20010809 795.00 812.00 795.00 802.00 1372800
20010810 813.70 818.00 803.25 818.00 2442400
20010813 822.50 823.00 810.50 822.00 756400
20010814 832.00 836.00 816.00 827.00 1108700
20010815 827.00 840.00 825.00 829.50 1035300
20010816 826.00 840.00 826.00 835.00 2040300
20010817 831.00 841.50 830.00 838.00 1688700
20010820 845.00 864.00 833.00 861.50 2024700
20010821 860.00 865.50 853.60 863.00 3277700
20010822 867.00 867.00 858.50 866.00 1945600
20010823 864.50 874.00 863.00 873.50 2249700
20010824 875.95 884.00 867.75 883.00 1943700
20010827 883.00 883.00 883.00 883.00 0
20010828 885.00 950.00 865.50 870.00 3466700
20010829 865.30 871.50 863.00 865.00 3945400
20010830 868.00 868.00 851.00 856.00 2512300
20010831 850.50 855.00 842.50 849.00 3131200
20010903 853.00 853.00 842.50 844.50 1079100
20010904 835.50 866.50 835.50 862.00 2533400
20010905 859.00 870.00 859.00 866.00 1096000
20010906 861.98 871.00 860.00 871.00 1101200
20010907 867.00 879.00 867.00 877.00 1195900
20010910 877.00 877.00 860.00 870.00 2940900
20010911 863.30 871.50 803.00 843.00 1958900
20010912 830.00 860.00 830.00 860.00 1613300
20010913 859.00 861.00 845.00 861.00 2388000
20010914 863.00 867.00 835.00 855.00 581600
20010917 854.50 911.00 854.50 895.00 1500100
20010918 880.00 897.00 876.00 890.50 1647300
20010919 880.18 889.00 861.00 865.00 2103500
20010920 864.00 874.50 850.00 866.00 1289500
20010921 858.00 858.30 780.00 799.50 2102200
20010924 798.00 820.00 793.50 806.50 1061500
20010925 813.00 815.00 790.00 804.00 2759900
20010926 807.00 815.00 788.00 799.00 3222500
20010927 795.50 810.00 784.00 797.50 4041000
20010928 797.50 797.50 797.50 797.50 0
20011001 847.00 847.50 806.00 833.00 1873400
20011002 835.00 871.00 817.00 862.50 1985900
20011003 878.00 900.00 853.50 900.00 1911000
20011004 900.00 900.00 862.50 866.00 2968100
20011005 872.50 898.00 862.00 885.00 1853600
20011008 885.00 890.00 876.50 880.00 1546000
20011009 876.25 879.00 859.00 860.00 841700
20011010 862.41 875.00 856.50 868.00 1629500
20011011 870.00 872.50 848.00 850.00 1294000
20011012 850.50 852.50 830.00 845.00 1373700
20011015 830.00 870.00 830.00 847.50 1541200
20011016 847.50 847.50 847.50 847.50 0
20011017 849.50 850.00 830.00 833.00 2068100
20011018 840.00 848.50 831.50 844.00 1185000
20011019 846.75 846.75 828.00 838.00 1090700
20011022 838.00 840.00 835.00 838.50 775200
20011023 844.00 844.00 829.00 830.00 1688400
20011024 829.00 849.50 829.00 839.00 3299400
20011025 839.00 840.00 817.50 820.00 926600
20011026 820.00 820.00 820.00 820.00 0
20011029 840.00 848.00 835.00 840.00 833400
20011030 830.00 849.50 828.00 840.50 1432600
20011031 841.00 870.00 839.50 859.50 1677600
20011101 859.50 885.00 846.50 876.00 2496700
20011102 870.00 879.00 866.50 873.00 2197100
20011105 873.00 889.00 872.50 878.00 2769900
20011106 880.00 888.50 871.49 882.00 2461700
20011107 882.00 882.00 861.00 879.00 1776800
20011108 875.00 885.00 857.00 880.00 1625600
20011109 884.50 885.00 752.00 885.00 1094800
20011112 884.00 895.00 875.00 878.50 810800
20011113 880.00 893.00 880.00 886.00 1075400
20011114 886.00 901.00 866.00 876.00 3194400
20011115 882.50 882.50 836.00 859.00 4028700
20011116 872.00 890.00 854.18 872.00 2936100
20011119 867.00 880.00 855.00 865.00 1986200
20011120 856.50 870.00 838.50 854.00 3410200
20011121 854.50 868.00 852.50 858.00 1648400
20011122 866.00 866.00 853.00 858.00 2176700
20011123 855.50 870.00 840.00 863.50 1901900
20011126 885.00 913.50 841.00 853.00 3086800
20011127 850.00 853.30 835.00 836.00 2334400
20011128 838.50 848.00 825.00 837.00 3794500
20011129 842.00 854.00 831.50 850.00 2785100
20011130 850.50 859.00 829.67 830.00 6539000
20011203 831.50 853.50 827.92 850.00 2228000
20011204 850.00 877.00 847.00 874.50 6531100
20011205 875.00 881.00 862.00 865.00 6231500
20011206 825.00 876.00 847.50 873.00 1639300
20011207 890.50 891.70 850.00 854.00 2316500
20011210 835.00 867.25 835.00 863.00 1732100
20011211 870.00 870.00 847.00 860.00 3235700
20011212 859.50 869.75 858.50 862.00 1373600
20011213 850.00 869.50 850.00 860.00 3123800
20011214 862.00 885.00 862.00 875.00 2440000
20011217 870.00 899.50 870.00 886.00 2036900
20011218 884.00 899.25 883.00 893.50 1713100
20011219 895.00 902.00 887.00 900.00 1999800
20011220 902.00 908.00 890.50 901.00 1903500
20011221 898.50 916.64 897.00 916.00 1793400
20011224 920.00 920.00 905.50 915.50 408500
20011225 915.50 915.50 915.50 915.50 0
20011226 915.50 915.50 915.50 915.50 0
20011227 920.00 924.50 914.08 920.00 503500
20011228 910.00 945.00 902.50 915.00 1933200
20011231 915.00 920.00 906.00 906.00 291200
20020101 906.00 906.00 906.00 906.00 0
20020102 902.00 914.64 894.50 914.00 2141300
20020103 910.00 932.50 906.00 924.00 2317600
20020104 921.50 930.00 915.50 921.00 4385400
20020107 921.00 922.09 912.50 916.50 10928500
20020108 920.00 928.50 919.36 920.00 5753000
20020109 922.50 935.00 905.54 926.50 1749400
20020110 920.00 927.00 896.30 919.00 2263000
20020111 912.00 919.64 891.30 919.00 2166500
20020114 912.50 925.90 910.00 923.00 2318100
20020115 910.00 940.00 910.00 935.50 3267900
20020116 937.00 942.00 932.00 936.00 2695000
20020117 936.00 940.00 909.30 929.00 3640700
20020118 927.50 935.00 903.30 929.00 2617900
20020121 925.50 943.00 906.30 940.00 3843000
20020122 939.50 955.25 931.00 948.00 2426500
20020123 927.00 933.00 912.00 930.00 2360300
20020124 926.00 947.50 913.00 929.00 3917600
20020125 918.00 920.00 903.00 919.00 3704900
20020128 917.50 922.93 907.12 910.00 2264500
20020129 911.50 919.50 900.50 914.00 1517900
20020130 903.50 916.00 899.50 907.00 3181600
20020131 902.00 927.50 888.00 910.00 3795700
20020201 901.00 930.00 901.00 928.00 1802000
20020204 926.50 929.50 911.50 921.00 1815000
20020205 925.00 937.00 915.00 934.00 1404500
20020206 943.00 944.00 915.00 928.00 2991100
20020207 927.50 934.50 917.50 932.00 2394900
20020208 930.00 937.50 918.50 930.00 3059200
20020211 934.00 953.70 919.50 926.00 1857900
20020212 930.00 933.00 926.00 931.00 1493600
20020213 929.00 947.25 928.00 938.00 1800700
20020214 934.50 947.00 934.00 945.00 1189300
20020215 953.00 962.75 937.40 953.00 1647100
20020218 953.00 953.25 935.00 939.50 2270800
20020219 932.00 941.00 929.25 938.00 1768600
20020220 937.00 951.50 926.50 947.00 2458200
20020221 957.00 957.00 942.50 948.00 2231500
20020222 950.00 952.50 943.00 950.00 1152400
20020225 949.00 949.50 932.00 943.00 1101700
20020226 935.50 941.60 926.50 939.00 1135400
20020227 933.50 945.00 900.00 926.00 1661300
20020228 927.00 937.12 920.00 937.00 2152400
20020301 934.50 947.50 930.00 945.00 779900
20020304 940.00 943.00 913.50 917.50 3196700
20020305 917.50 936.00 891.00 930.00 6749500
20020306 921.00 926.00 909.00 911.00 13330600
20020307 928.00 998.00 891.07 992.00 27151300
20020308 992.00 1048.00 992.00 1024.00 14753800
20020311 1016.50 1029.00 1010.50 1014.00 7886700
20020312 1009.50 1018.00 1008.00 1012.00 4940000
20020313 1015.00 1044.00 1009.00 1039.00 5481300
20020314 1025.00 1083.00 1024.00 1062.00 8156500
20020315 1065.00 1108.00 1061.63 1091.00 4020100
20020318 1088.50 1122.00 1086.00 1114.00 3140500
20020319 1148.00 1148.00 1108.12 1120.00 2456100
20020320 1115.00 1136.50 1112.50 1122.00 3159300
20020321 1117.00 1132.00 1116.50 1132.00 1508700
20020322 1120.50 1142.00 1120.50 1140.00 1838500
20020325 1138.00 1162.75 1129.50 1155.00 2195800
20020326 1165.00 1165.00 1135.00 1151.00 4378600
20020327 1145.00 1157.50 1142.00 1154.00 3751900
20020328 1154.00 1154.00 1154.00 1154.00 0
20020329 1154.00 1154.00 1154.00 1154.00 0
20020401 1154.00 1154.00 1154.00 1154.00 0
20020402 1172.00 1172.00 1081.00 1136.00 2177000
20020403 1137.00 1156.00 1126.50 1135.00 2302400
20020404 1130.00 1147.30 1117.00 1142.50 2402000
20020405 1142.50 1150.50 1133.00 1150.00 979600
20020408 1140.00 1150.00 1124.40 1145.00 2176500
20020409 950.50 978.00 939.40 978.00 2594100
20020410 978.00 1014.00 968.50 998.00 2805400
20020411 1012.50 1012.50 960.00 972.50 4267700
20020412 975.00 977.50 940.00 974.00 2299800
20020415 972.00 977.75 954.50 969.00 1742400
20020416 980.00 980.00 959.00 966.50 3572400
20020417 970.00 970.00 945.00 950.00 6309600
20020418 953.00 958.00 937.00 943.50 4149000
20020419 943.00 954.50 925.00 939.00 3913800
20020422 942.00 955.00 933.00 947.00 2499500
20020423 945.00 953.00 940.67 941.00 3225300
20020424 942.00 978.50 941.00 975.00 4144200
20020425 975.00 979.75 958.50 963.50 2147200
20020426 975.00 975.00 938.50 945.00 2100400
20020429 940.00 965.25 940.00 953.00 1845300
20020430 950.00 972.00 947.00 972.00 1810000
20020501 973.50 983.50 966.25 977.00 1801900
20020502 984.50 1033.00 982.00 1029.00 7189100
20020503 1020.00 1062.00 1020.00 1047.00 6331100
20020506 1047.00 1047.00 1047.00 1047.00 0
20020507 1047.00 1049.00 1028.00 1032.50 4499400
20020508 1027.50 1030.00 1013.50 1019.00 2908800
20020509 1012.00 1022.00 1010.00 1015.50 2345900
20020510 1011.00 1036.75 1011.00 1020.00 3166100
20020513 1020.00 1035.54 1012.50 1023.00 576500
20020514 1019.50 1029.60 1015.50 1024.00 1052700
20020515 1028.00 1032.50 1008.00 1024.00 694500
20020516 1026.00 1034.50 1021.00 1023.00 3592600
20020517 1029.00 1029.00 1008.50 1008.50 1985300
20020520 1013.50 1026.50 1004.50 1025.00 1427500
20020521 1026.00 1050.50 1021.75 1040.00 4048200
20020522 1030.50 1059.10 1030.50 1052.50 1105000
20020523 1058.50 1089.50 1053.67 1079.50 2288000
20020524 1055.00 1109.00 1055.00 1075.50 1118000
20020527 1081.50 1083.50 1061.00 1080.00 1348900
20020528 1078.00 1083.00 1065.00 1078.00 1139400
20020529 1067.00 1098.50 1067.00 1094.50 801500
20020530 1101.50 1129.00 1094.72 1120.00 2475400
20020531 1127.00 1167.00 1126.50 1160.00 4098200
20020603 1160.00 1160.00 1160.00 1160.00 0
20020604 1160.00 1160.00 1160.00 1160.00 0
20020605 1155.00 1166.50 1136.00 1156.00 1755100
20020606 1164.50 1164.50 1133.00 1144.00 1611000
20020607 1137.50 1158.00 1122.00 1123.00 2750300
20020610 1142.00 1142.84 1122.00 1127.00 2313300
20020611 1125.00 1128.00 1113.65 1118.00 1250200
20020612 1117.00 1125.50 1104.00 1118.00 1551700
20020613 1122.00 1126.00 1119.00 1120.00 1541300
20020614 1120.00 1127.00 1073.50 1083.00 2375300
20020617 1083.50 1113.00 1065.00 1094.50 1221700
20020618 1094.50 1103.00 1080.00 1090.00 1309300
20020619 1085.00 1099.00 1065.00 1077.50 916400
20020620 1078.00 1089.25 1072.50 1079.50 1537700
20020621 1068.50 1104.00 1060.00 1087.00 1714100
20020624 1096.00 1096.00 1030.00 1039.00 2574100
20020625 1044.00 1058.11 1024.00 1049.00 2689300
20020626 1006.00 1044.00 1006.00 1039.00 1902200
20020627 1032.00 1066.00 1028.00 1045.00 1639400
20020628 1070.00 1074.00 1049.50 1067.00 1646600
20020701 1064.00 1112.25 1063.00 1108.00 1834100
20020702 1108.00 1130.00 1079.00 1109.00 2849600
20020703 1097.00 1134.25 1097.00 1126.00 2469900
20020704 1115.00 1126.00 1094.00 1106.00 1726000
20020705 1095.00 1125.00 1095.00 1120.00 933500
20020708 1111.00 1126.60 1090.00 1095.00 2263500
20020709 1094.00 1100.00 1053.00 1070.00 2704300
20020710 1070.00 1080.00 1034.00 1044.00 1925100
20020711 1065.00 1068.44 1005.00 1005.00 1848200
20020712 1027.00 1031.00 974.00 992.00 1319400
20020715 1013.00 1015.00 940.00 940.00 2018300
20020716 958.00 962.00 900.00 926.00 1896500
20020717 938.00 946.35 902.00 939.00 1617100
20020718 925.00 968.00 925.00 968.00 2008600
20020719 968.00 968.19 892.00 901.00 1285300
20020722 884.00 922.00 876.00 882.00 1908700
20020723 875.00 916.00 875.00 889.00 1361600
20020724 881.00 914.00 840.00 874.00 2049800
20020725 900.00 915.00 874.00 903.00 2136500
20020726 908.00 957.00 883.00 948.00 1687400
20020729 954.00 981.00 907.00 967.00 1843600
20020730 990.00 990.00 920.00 963.00 1108800
20020731 967.00 1002.00 967.00 980.00 2158800
20020801 965.00 1001.00 964.00 964.00 1316000
20020802 975.00 1029.00 972.00 995.00 1735800
20020805 1000.00 1038.00 961.00 1006.00 1757400
20020806 997.00 1044.00 997.00 1033.00 2219100
20020807 1030.00 1034.00 997.00 997.00 1306500
20020808 1000.00 1031.00 1000.00 1026.00 1575200
20020809 1035.00 1040.00 1002.00 1028.00 1384400
20020812 1017.00 1035.00 989.00 1017.00 1324600
20020813 1035.00 1040.00 990.00 1035.00 1616400
20020814 1020.00 1035.00 1010.00 1020.00 1079100
20020815 1054.00 1055.00 1030.00 1054.00 866000
20020816 1048.00 1078.00 1043.00 1048.00 1513700
20020819 1054.00 1074.00 1035.00 1069.00 685900
20020820 1064.00 1074.00 1051.00 1064.00 1190500
20020821 1075.00 1095.00 1067.00 1075.00 1666500
20020822 1060.00 1099.00 1051.00 1060.00 1306500
20020823 1070.00 1071.00 1010.00 1060.00 1448300
20020826 1060.00 1060.00 1060.00 1060.00 0
20020827 1081.00 1090.00 1045.00 1081.00 938600
20020828 1060.00 1075.00 1050.00 1058.00 775100
20020829 1060.00 1080.00 1049.00 1060.00 939200
20020830 1078.00 1090.00 1053.00 1078.00 903800
20020902 1074.00 1092.00 1064.00 1083.00 859000
20020903 1076.00 1110.00 1056.00 1076.00 2131300
20020904 1084.00 1105.00 1067.00 1084.00 1194800
20020905 1121.00 1121.00 1085.00 1121.00 2494700
20020906 1080.00 1126.00 1068.00 1083.00 2852800
20020909 1083.00 1090.00 1072.00 1090.00 884000
20020910 1089.00 1106.00 1086.00 1097.00 3284700
20020911 1105.00 1112.00 1084.00 1109.00 1443500
20020912 1107.00 1111.00 1085.00 1088.00 1670500
20020913 1078.00 1089.00 1061.00 1070.00 1631300
20020916 1070.00 1087.00 1055.00 1085.00 1129500
20020917 1090.00 1119.00 1084.00 1100.00 1153000
20020918 1075.00 1093.00 1075.00 1082.00 2639800
20020919 1076.00 1087.00 1018.00 1063.00 2692200
20020920 1063.00 1186.00 1026.00 1058.00 6001500
20020923 1065.00 1075.00 1025.00 1041.00 1854900
20020924 1037.00 1050.00 1022.00 1035.00 2584200
20020925 1035.00 1068.00 1030.00 1050.00 2779200
20020926 1052.00 1063.00 1019.00 1043.00 2318200
20020927 1040.00 1040.00 986.00 1002.00 2952400
20020930 995.00 1026.00 985.00 1005.00 2962300
20021001 1005.00 1016.00 966.00 974.00 1990100
20021002 994.00 1005.00 978.00 990.00 1695000
20021003 999.00 1020.00 994.00 1004.00 1938200
20021004 995.00 1012.00 995.00 1000.00 1249700
20021007 981.00 984.00 963.00 975.00 2025500
20021008 980.00 984.00 940.00 940.00 2168900
20021009 940.00 962.00 937.00 954.00 3164300
20021010 970.00 979.00 961.00 973.00 1954100
20021011 973.00 1010.00 964.00 1010.00 1580400
20021014 1011.00 1023.00 983.00 1013.00 1538600
20021015 1018.00 1027.00 975.00 999.00 1816600
20021016 991.00 1000.00 930.00 972.00 3606300
20021017 972.00 1009.00 972.00 987.00 1481600
20021018 987.00 990.00 941.00 969.00 2933500
20021021 960.00 999.00 946.00 993.00 1456800
20021022 993.00 1015.00 973.00 996.00 1604300
20021023 1010.00 1018.00 984.00 984.00 1543100
20021024 1016.00 1016.00 985.00 992.00 807600
20021025 991.00 998.00 959.00 986.00 768400
20021028 994.00 997.00 974.00 980.00 1350800
20021029 977.00 978.00 966.00 970.00 1848800
20021030 971.00 984.00 960.00 983.00 630600
20021031 994.00 1000.00 980.00 1000.00 1435100
20021101 983.00 1026.00 983.00 1017.00 830100
20021104 1025.00 1025.00 988.00 1000.00 1995000
20021105 997.00 997.00 970.00 992.00 1719600
20021106 1000.00 1001.00 976.00 984.00 1313100
20021107 989.00 996.00 979.00 996.00 739300
20021108 995.00 998.00 980.00 982.00 1167500
20021111 973.00 995.00 962.00 990.00 804000
20021112 995.00 1017.00 992.00 1011.00 1315300
20021113 985.00 999.00 980.00 999.00 1479800
20021114 990.00 1043.00 990.00 1032.00 2151500
20021115 1050.00 1050.00 1004.00 1010.00 1803300
20021118 1033.00 1033.00 996.00 1000.00 1451600
20021119 1005.00 1005.00 993.00 995.00 1295600
20021120 993.00 1000.00 983.00 989.00 525200
20021121 996.00 1000.00 982.00 998.00 1208600
20021122 990.00 990.00 952.00 972.00 3000300
20021125 990.00 990.00 947.00 959.00 2306400
20021126 954.00 957.00 923.00 943.00 2665800
20021127 942.00 970.00 942.00 965.00 2822000
20021128 961.00 964.00 929.00 934.00 2317700
20021129 920.00 937.00 910.00 913.00 2505500
20021202 922.00 937.00 908.00 919.00 1846800
20021203 960.00 960.00 916.00 938.00 1528900
20021204 938.00 970.00 918.00 963.00 1356800
20021205 960.00 978.00 959.00 973.00 2185700
20021206 975.00 991.00 956.00 979.00 1645100
20021209 990.00 990.00 970.00 977.00 1162200
20021210 996.00 999.00 971.00 988.00 1909000
20021211 978.00 987.00 970.00 981.00 1582500
20021212 976.00 1000.00 975.00 993.00 1552500
20021213 1010.00 1010.00 977.00 992.00 1496400
20021216 1000.00 1019.00 991.00 1013.00 1667900
20021217 1000.00 1019.00 991.00 1004.00 1669100
20021218 998.00 1024.00 931.00 1016.00 1354900
20021219 1020.00 1043.00 1006.00 1036.00 2261600
20021220 1035.00 1047.00 1011.00 1035.00 1200400
20021223 1034.00 1039.00 1011.00 1035.00 636300
20021224 1035.00 1048.00 1027.00 1032.00 150600
20021225 1032.00 1032.00 1032.00 1032.00 0
20021226 1032.00 1032.00 1032.00 1032.00 0
20021227 1030.00 1052.00 1003.00 1026.00 496600
20021230 1011.00 1055.00 1011.00 1044.00 486400
20021231 1045.00 1060.00 1045.00 1055.00 577900
20030101 1055.00 1055.00 1055.00 1055.00 0
20030102 1048.00 1083.00 1045.00 1083.00 1457000
20030103 1083.00 1083.00 1067.00 1083.00 1682500
20030106 1070.50 1072.00 1045.50 1055.00 1949000
20030107 1059.50 1059.50 1027.00 1040.00 1683000
20030108 1042.00 1058.00 1030.00 1040.00 1753200
20030109 1020.00 1043.50 1020.00 1037.00 1348400
20030110 1037.00 1040.00 1019.50 1034.00 2062900
20030113 1023.12 1038.50 1014.50 1020.00 1221100
20030114 1025.00 1038.00 1000.00 1023.00 2313700
20030115 1018.76 1028.50 995.50 1006.00 1991300
20030116 1005.00 1025.00 1003.00 1010.00 1837600
20030117 1015.00 1019.50 997.00 1004.00 1273900
20030120 1012.50 1030.00 1002.00 1008.00 1153500
20030121 1014.50 1014.50 987.00 990.00 1350700
20030122 961.00 994.00 958.00 976.00 2287700
20030123 976.00 976.00 933.50 933.50 2423500
20030124 936.00 950.50 928.00 939.50 2427700
20030127 925.00 942.00 903.00 922.00 3130200
20030128 934.50 935.50 898.50 935.50 2406800
20030129 926.00 936.50 902.00 925.50 2289800
20030130 932.00 938.00 924.00 938.00 2379400
20030131 920.00 944.00 917.00 929.00 2238800
20030203 929.00 951.00 910.00 926.00 2126600
20030204 926.00 940.00 906.00 912.50 2371200
20030205 912.00 938.50 904.00 938.50 1776000
20030206 930.50 939.00 915.50 924.00 1788300
20030207 929.00 944.00 919.00 920.00 1531900
20030210 925.00 937.00 925.00 928.50 1382500
20030211 951.50 951.50 923.00 935.00 1570400
20030212 929.50 944.50 917.00 920.00 1259600
20030213 915.50 925.50 909.50 919.00 1304100
20030214 916.00 934.00 902.50 909.00 1627400
20030217 914.00 940.00 910.00 937.00 2005800
20030218 936.50 957.50 927.00 945.50 2351300
20030219 945.50 952.00 925.00 929.50 1562600
20030220 951.50 955.50 927.50 944.00 1330800
20030221 950.00 994.00 946.50 990.00 3262300
20030224 989.50 1000.00 977.00 985.50 1710600
20030225 978.50 983.50 949.50 969.00 1898800
20030226 984.00 995.00 971.00 988.50 2563400
20030227 994.00 1010.00 967.00 980.50 1953400
20030228 985.00 997.00 978.50 990.50 1515600
20030303 992.00 1008.00 986.50 995.00 1405600
20030304 997.50 1014.00 980.50 984.50 1270600
20030305 971.00 988.00 969.50 984.50 2397100
20030306 985.00 998.00 977.50 988.00 1329800
20030307 974.50 987.00 970.00 972.50 1659100
20030310 978.00 988.00 960.50 961.00 1406800
20030311 970.00 989.00 958.00 988.50 1583100
20030312 995.00 995.00 934.50 951.00 2578200
20030313 952.00 1008.00 946.50 999.00 2440200
20030314 1014.00 1025.00 985.00 1001.50 2060000
20030317 982.50 1044.50 967.50 1023.50 2436100
20030318 1013.00 1030.00 981.00 1010.00 2200600
20030319 1074.00 1074.00 1001.00 1020.50 1957600
20030320 1018.00 1029.00 1007.00 1016.00 1573100
20030321 1020.00 1038.50 1012.50 1027.50 1841000
20030324 1037.50 1037.50 997.00 998.50 1741700
20030325 980.50 1027.50 980.50 1020.50 1873400
20030326 1024.00 1039.50 1009.50 1039.50 1634400
20030327 1030.00 1038.00 1015.50 1022.00 1043800
20030328 1022.00 1036.50 1007.00 1020.00 960500
20030331 972.50 1015.00 972.50 1005.00 1733200
20030401 1015.00 1019.50 993.00 1013.50 1900700
20030402 985.00 1023.00 985.00 1020.00 2775900
20030403 1027.00 1071.00 1013.00 1040.50 2054000
20030404 1041.00 1059.00 1026.00 1044.00 2018900
20030407 1051.00 1078.00 1042.50 1063.00 2245800
20030408 1056.00 1074.50 1056.00 1063.00 1750000
20030409 1056.00 1088.00 1056.00 1074.00 2200800
20030410 1073.00 1094.00 1069.50 1085.50 2670500
20030411 1084.00 1089.50 1075.00 1075.00 1337100
20030414 1082.00 1082.00 1066.00 1078.00 1334000
20030415 1080.00 1098.00 1080.00 1087.50 1486200
20030416 1080.00 1080.00 1060.00 1065.00 1589400
20030417 1071.50 1079.50 1062.50 1079.00 676100
20030418 1079.00 1079.00 1079.00 1079.00 0
20030421 1079.00 1079.00 1079.00 1079.00 0
20030422 1088.00 1088.00 1073.50 1083.00 701600
20030423 1089.00 1089.50 1062.50 1062.50 1318400
20030424 1063.00 1077.50 1055.00 1057.00 1515100
20030425 1055.50 1064.50 1034.00 1045.00 1892500
20030428 1037.00 1060.00 1030.00 1054.00 969100
20030429 1064.00 1064.00 1041.50 1046.50 1275200
20030430 1046.00 1051.00 1038.00 1047.00 1311700
20030501 1047.50 1047.50 1030.00 1038.50 918800
20030502 1032.50 1037.50 1023.00 1026.50 1552100
20030505 1026.50 1026.50 1026.50 1026.50 0
20030506 1032.00 1038.00 1020.00 1027.50 3407800
20030507 1027.50 1030.00 1008.50 1008.50 2149700
20030508 1008.50 1026.00 983.00 990.00 4464700
20030509 995.00 1025.50 991.50 1018.00 3556200
20030512 1020.00 1031.00 1015.50 1030.00 2055100
20030513 1030.00 1038.50 1017.00 1024.50 1460800
20030514 1025.50 1030.50 1019.00 1025.00 1344400
20030515 1031.00 1031.00 1002.50 1008.50 2096800
20030516 1005.00 1028.00 1005.00 1021.50 936100
20030519 1022.00 1024.50 1008.00 1015.00 781500
20030520 1012.00 1054.00 1012.00 1048.00 2931000
20030521 1046.00 1092.50 1043.00 1081.50 2747900
20030522 1058.00 1075.50 1058.00 1069.00 2229700
20030523 1075.00 1097.00 1072.50 1086.00 1769200
20030526 1086.00 1086.00 1086.00 1086.00 0
20030527 1084.00 1093.00 1077.00 1089.00 1412800
20030528 1098.00 1114.50 1093.00 1105.50 1859200
20030529 1102.00 1115.00 1093.50 1095.00 1637200
20030530 1091.50 1108.00 1090.00 1100.00 2357500
20030602 1100.00 1110.00 1096.50 1110.00 1274600
20030603 1104.50 1105.00 1087.00 1090.00 2659600
20030604 1085.00 1090.00 1077.50 1080.00 2324700
20030605 1085.00 1085.00 1065.00 1070.00 1290500
20030606 1074.00 1084.00 1054.50 1055.50 1985700
20030609 1050.00 1065.50 1046.00 1064.50 1322800
20030610 1061.00 1064.00 1053.00 1059.50 1514600
20030611 1062.50 1065.00 1054.50 1060.00 1377000
20030612 1057.00 1062.00 1036.50 1043.00 1746700
20030613 1043.00 1045.50 1033.00 1035.00 2420100
20030616 1035.00 1060.00 1035.00 1051.50 1904300
20030617 1048.00 1060.00 1033.00 1040.00 1651800
20030618 1040.00 1067.50 1040.00 1061.50 2045600
20030619 1061.00 1076.00 1060.00 1070.00 1582500
20030620 1075.00 1094.00 1069.00 1090.00 1483800
20030623 1085.00 1099.00 1076.00 1094.00 1950600
20030624 1086.00 1092.00 1071.00 1076.00 1533500
20030625 1081.00 1085.00 1071.00 1074.00 1095900
20030626 1070.00 1092.00 1070.00 1081.00 1299600
20030627 1088.00 1095.00 1079.00 1088.00 1152800
20030630 1081.00 1105.00 1081.00 1083.00 1384600
20030701 1094.00 1097.00 1080.00 1080.00 1552200
20030702 1087.00 1094.00 1074.00 1082.00 1195500
20030703 1096.00 1096.00 1057.00 1067.00 1859700
20030704 1078.00 1078.00 1060.00 1065.00 1123600
20030707 1055.00 1068.00 1047.00 1053.00 2535200
20030708 1055.00 1058.00 1036.00 1043.00 2621900
20030709 1043.00 1043.00 1012.00 1020.00 2496900
20030710 1012.00 1025.00 1012.00 1017.00 1425500
20030711 1015.00 1025.00 1010.00 1019.00 987800
20030714 1009.00 1029.00 1009.00 1026.00 1781500
20030715 1022.00 1025.00 990.00 999.00 2214800
20030716 999.00 1008.00 989.00 990.00 2121500
20030717 983.00 996.00 980.00 990.00 1664300
20030718 998.00 1012.00 988.00 1003.00 1826200
20030721 1008.00 1008.00 998.00 1000.00 655000
20030722 1001.00 1007.00 997.00 1004.00 974800
20030723 1007.00 1009.00 996.00 1003.00 909900
20030724 1004.00 1005.00 985.00 986.00 1578700
20030725 982.00 986.00 967.00 973.00 2881000
20030728 980.00 997.00 980.00 985.00 1873300
20030729 980.00 992.00 980.00 983.00 1127900
20030730 985.00 990.00 979.00 990.00 983200
20030731 999.00 999.00 978.00 978.00 1896700
20030801 982.00 988.00 977.00 980.00 1878800
20030804 977.00 982.00 975.00 978.00 831400
20030805 985.00 985.00 973.00 980.00 1053300
20030806 979.00 990.00 972.00 977.00 1600300
20030807 985.00 985.00 970.00 973.00 1443500
20030808 973.00 990.00 970.00 986.00 1316100
20030811 993.00 1001.00 983.00 1000.00 1468100
20030812 994.00 996.00 975.00 977.00 1225300
20030813 980.00 988.00 967.00 975.00 1206800
20030814 978.00 978.00 966.00 972.00 1851900
20030815 972.00 979.00 965.00 977.00 1154800
20030818 977.00 981.00 967.00 968.00 1971000
20030819 971.00 980.00 965.00 965.00 1532100
20030820 962.00 998.00 962.00 993.00 2655500
20030821 993.00 1013.00 993.00 1005.00 2438700
20030822 1005.00 1018.00 1001.00 1006.00 1903900
20030825 1006.00 1006.00 1006.00 1006.00 0
20030826 1000.00 1026.00 1000.00 1012.00 1654600
20030827 1010.00 1027.00 1006.00 1024.00 2122800
20030828 1028.00 1031.00 995.00 996.00 2175100
20030829 1004.00 1010.00 979.00 988.00 2535600
20030901 992.00 996.00 977.00 979.00 1673200
20030902 982.00 983.00 969.00 975.00 3049000
20030903 975.00 983.00 969.00 971.00 1717500
20030904 969.00 985.00 965.00 972.00 1263300
20030905 973.00 982.00 968.00 970.00 1423500
20030908 975.00 975.00 968.50 971.00 965300
20030909 975.00 977.00 962.00 964.00 2103900
20030910 969.00 980.00 966.00 973.00 2381500
20030911 975.00 996.00 975.00 989.00 2365700
20030912 993.00 993.00 971.00 979.00 1888300
20030915 978.00 990.00 977.00 983.00 1805200
20030916 979.00 987.00 971.00 975.00 1951700
20030917 980.00 987.00 968.00 981.00 1887700
20030918 990.00 990.00 973.00 977.00 1704100
20030919 985.00 985.00 970.00 974.00 2292400
20030922 975.50 1003.00 975.50 999.00 2964500
20030923 1000.50 1012.00 1003.50 1005.50 4474900
20030924 1007.50 1016.00 995.00 1004.00 1883600
20030925 1000.00 1000.00 985.00 996.50 2031900
20030926 995.50 997.00 981.50 987.00 1242200
20030929 994.50 994.50 973.00 973.00 1533700
20030930 975.00 988.00 975.00 981.00 1882500
20031001 983.00 992.50 974.00 986.50 1757500
20031002 1006.00 1006.00 975.00 982.50 1339100
20031003 980.00 989.50 977.00 978.00 1280800
20031006 978.00 991.00 975.00 985.50 1253100
20031007 985.50 992.00 978.00 981.50 1286300
20031008 983.00 987.00 968.00 970.00 1481000
20031009 975.50 984.50 973.50 975.50 2113000
20031010 975.50 981.00 955.50 969.50 2061500
20031013 969.50 983.50 964.00 982.00 1571400
20031014 991.50 991.50 964.50 967.00 1675100
20031015 975.50 980.50 966.00 969.50 2549500
20031016 960.50 986.50 960.50 982.00 1933800
20031017 983.00 990.00 975.00 979.00 1502900
20031020 981.00 985.00 975.00 979.00 1266400
20031021 981.50 983.00 968.00 975.00 1888500
20031022 979.00 982.00 966.50 974.00 1500400
20031023 972.00 986.00 963.00 986.00 1696800
20031024 999.00 999.00 965.00 987.50 1500800
20031027 998.00 999.50 982.00 988.50 810300
20031028 980.00 996.00 973.50 976.00 3548400
20031029 979.00 990.00 979.00 985.00 2476200
20031030 988.00 1007.00 984.00 990.00 1944500
20031031 982.00 985.00 970.00 977.00 2333400
20031103 980.00 989.50 969.00 984.00 2059100
20031104 980.00 983.00 970.00 973.00 1821300
20031105 978.50 982.00 963.00 967.50 2025400
20031106 971.00 978.00 967.00 969.00 1502200
20031107 975.00 980.50 965.00 975.50 1534200
20031110 964.00 989.00 964.00 981.00 1223900
20031111 984.00 993.00 976.00 992.50 2589000
20031112 985.00 1019.00 985.00 1009.50 3154800
20031113 1014.00 1014.00 1001.50 1008.50 1786900
20031114 1009.00 1029.00 1024.00 1026.50 2668000
20031117 1033.00 1040.00 1015.50 1034.00 3129800
20031118 1043.00 1054.00 1035.00 1049.00 3291000
20031119 1041.50 1062.50 1041.50 1054.00 1909500
20031120 1066.50 1066.50 1050.00 1057.00 1967300
20031121 1057.50 1070.00 1047.50 1068.00 1416100
20031124 1072.50 1076.00 1053.00 1063.50 2049700
20031125 1063.50 1064.50 1054.50 1059.00 1409900
20031126 1064.50 1074.50 1055.00 1065.00 1387300
20031127 1065.00 1065.50 1055.00 1061.00 990800
20031128 1059.00 1074.00 1056.00 1065.00 941900
20031201 1075.00 1082.00 1061.00 1071.00 1501700
20031202 1060.50 1079.00 1060.50 1079.00 1368200
20031203 1078.00 1092.00 1072.00 1085.50 2148000
20031204 1078.00 1084.00 1076.00 1080.50 631800
20031205 1080.50 1091.50 1077.50 1090.00 874700
20031208 1087.50 1094.00 1079.50 1090.00 1000000
20031209 1096.00 1106.00 1084.00 1099.00 1846300
20031210 1099.00 1099.00 1079.00 1083.50 1079100
20031211 1088.32 1097.00 1083.00 1089.50 1492300
20031212 1089.00 1094.00 1075.00 1087.00 2150000
20031215 1088.00 1095.00 1052.00 1056.00 2673700
20031216 1053.50 1083.50 1053.00 1076.50 4065200
20031217 1089.00 1089.00 1070.00 1079.00 1276000
20031218 1080.00 1093.00 1080.00 1088.00 1619400
20031219 1095.00 1107.00 1088.00 1104.00 1273900
20031222 1110.00 1117.00 1100.00 1104.00 780600
20031223 1107.00 1110.00 1085.00 1096.00 788900
20031224 1098.00 1103.00 1098.00 1100.00 206600
20031225 1100.00 1100.00 1100.00 1100.00 0
20031226 1100.00 1100.00 1100.00 1100.00 0
20031229 1100.00 1115.00 1095.00 1101.00 562600
20031230 1107.00 1116.00 1097.00 1100.00 642200
20031231 1105.00 1113.00 1096.00 1100.00 250000
20040101 1100.00 1100.00 1100.00 1100.00 0
20040102 1105.00 1114.00 1102.00 1110.00 647100
20040105 1110.00 1113.00 1093.00 1095.00 1677200
20040106 1104.00 1109.00 1093.00 1104.00 1919600
20040107 1111.00 1112.00 1097.00 1106.00 1708600
20040108 1107.00 1120.00 1105.00 1110.00 2016100
20040109 1111.00 1118.00 1109.00 1116.00 1874600
20040112 1121.00 1124.00 1111.00 1121.00 1193300
20040113 1122.00 1128.00 1108.00 1113.00 2661800
20040114 1113.00 1125.00 1113.00 1115.00 1401000
20040115 1116.00 1116.00 1091.00 1105.00 2585300
20040116 1106.00 1109.00 1084.00 1090.00 3188100
20040119 1081.00 1091.00 1077.00 1084.00 3587700
20040120 1085.00 1097.00 1076.00 1091.00 1569000
20040121 1060.00 1089.00 1051.00 1087.00 3406100
20040122 1091.00 1091.00 1065.00 1068.00 2274900
20040123 1071.00 1079.00 1057.00 1063.00 3433400
20040126 1080.00 1085.00 1066.00 1085.00 3028900
20040127 1072.00 1085.00 1066.00 1072.00 2421500
20040128 1075.00 1087.00 1071.00 1073.00 1937000
20040129 1084.35 1092.00 1066.00 1087.00 2268600
20040130 1098.00 1098.00 1082.00 1082.00 3403800
20040202 1090.00 1106.00 1083.00 1105.00 2879100
20040203 1110.00 1135.00 1104.00 1132.00 4727400
20040204 1136.00 1140.00 1125.00 1135.00 2749300
20040205 1134.00 1146.00 1126.00 1127.00 2739700
20040206 1144.00 1144.00 1118.00 1120.00 1734700
20040209 1120.00 1123.00 1108.00 1111.00 1844900
20040210 1113.00 1112.00 1104.00 1112.00 2178500
20040211 1120.00 1120.00 1111.00 1117.00 1577600
20040212 1118.00 1123.00 1103.00 1109.00 2101200
20040213 1103.00 1128.00 1103.00 1120.00 2302600
20040216 1122.00 1133.00 1115.00 1128.00 1418500
20040217 1124.00 1130.00 1113.00 1118.00 2309700
20040218 1115.00 1121.00 1099.00 1099.00 2799300
20040219 1100.00 1114.00 1095.00 1106.00 2389900
20040220 1104.00 1119.00 1095.00 1112.00 1508300
20040223 1116.00 1121.00 1103.00 1110.00 2364600
20040224 1114.00 1114.00 1095.00 1106.00 1740600
20040225 1110.00 1143.00 1103.00 1139.00 3989600
20040226 1135.00 1144.00 1128.00 1138.00 1775500
20040227 1139.00 1166.00 1137.00 1159.00 2472500
20040301 1131.00 1174.00 1131.00 1172.00 1619100
20040302 1152.00 1175.00 1152.00 1167.00 1169300
20040303 1165.00 1169.00 1154.00 1159.00 1018000
20040304 1161.00 1187.00 1160.00 1183.00 1702000
20040305 1183.00 1202.00 1165.00 1171.00 2174100
20040308 1184.00 1188.00 1161.00 1184.00 838200
20040309 1192.00 1198.00 1168.00 1193.00 1584100
20040310 1170.00 1213.00 1170.00 1205.00 1918300
20040311 1201.00 1211.00 1201.00 1205.00 3369200
20040312 1205.00 1205.00 1159.00 1180.00 2392800
20040315 1176.00 1225.00 1172.00 1215.00 3444900
20040316 1206.00 1225.00 1191.00 1200.00 2741200
20040317 1196.00 1208.00 1168.00 1185.00 2748200
20040318 1191.00 1216.00 1175.00 1215.00 2191600
20040319 1220.00 1230.00 1203.00 1228.00 2543800
20040322 1228.00 1230.00 1200.00 1204.00 2697300
20040323 1201.00 1217.00 1187.00 1193.00 1704500
20040324 1200.00 1200.00 1179.00 1189.00 2293000
20040325 1194.00 1194.00 1168.00 1180.00 1564600
20040326 1199.00 1199.00 1173.00 1183.00 1181300
20040329 1181.00 1191.00 1163.00 1185.00 1916700
20040330 1189.00 1189.00 1177.00 1182.00 1889100
20040331 1182.00 1196.00 1179.00 1186.00 1709700
20040401 1192.00 1196.00 1184.00 1189.00 1651500
20040402 1189.00 1217.00 1189.00 1211.00 1494700
20040405 1202.00 1205.00 1189.00 1196.00 1366600
20040406 1202.00 1223.00 1214.00 1220.00 1565800
20040407 1225.00 1225.00 1160.00 1160.00 2818200
20040408 1191.00 1205.00 1186.00 1198.00 2576900
20040409 1198.00 1198.00 1198.00 1198.00 0
20040412 1198.00 1198.00 1198.00 1198.00 0
20040413 1200.00 1225.00 1200.00 1225.00 1864600
20040414 1216.00 1238.00 1216.00 1230.00 2572100
20040415 1230.00 1235.00 1216.00 1220.00 1961900
20040416 1222.00 1260.00 1218.00 1243.00 2761100
20040419 1238.00 1260.00 1238.00 1252.00 2208900
20040420 1259.00 1259.00 1246.00 1252.00 1335900
20040421 1248.00 1269.00 1246.00 1265.00 2206100
20040422 1266.00 1295.00 1284.00 1286.00 2286200
20040423 1293.00 1293.00 1256.00 1269.00 2632200
20040426 1268.00 1270.00 1266.00 1266.00 1014400
20040427 1241.00 1266.00 1241.00 1255.00 2226900
20040428 1260.00 1276.00 1250.00 1260.00 2966800
20040429 1240.00 1258.00 1240.00 1249.00 1670800
20040430 1248.00 1265.00 1230.00 1249.00 2792200
20040503 1249.00 1249.00 1249.00 1249.00 0
20040504 1251.00 1274.00 1231.00 1267.00 3344100
20040505 1265.00 1268.00 1256.00 1261.00 1495500
20040506 1258.00 1265.00 1251.00 1264.00 1809500
20040507 1266.00 1267.00 1230.00 1232.00 2313400
20040510 1232.00 1242.00 1222.00 1237.00 2592700
20040511 1218.00 1237.00 1216.00 1229.00 2430900
20040512 1234.00 1244.00 1217.00 1238.00 1671700
20040513 1235.00 1253.00 1234.00 1240.00 2389400
20040514 1244.00 1249.00 1234.00 1243.00 1206100
20040517 1230.00 1256.00 1230.00 1252.00 2014700
20040518 1253.00 1263.00 1239.00 1240.00 2204300
20040519 1225.00 1242.00 1225.00 1241.00 1103500
20040520 1238.00 1245.00 1222.00 1238.00 1766700
20040521 1235.00 1240.00 1225.00 1238.00 668800
20040524 1243.00 1243.00 1231.00 1236.00 1053600
20040525 1239.00 1239.00 1212.00 1220.00 2368400
20040526 1230.00 1236.00 1211.00 1230.00 1960800
20040527 1240.00 1240.00 1221.00 1223.00 1147900
20040528 1220.00 1230.00 1205.00 1214.00 1924600
20040531 1214.00 1214.00 1214.00 1214.00 0
20040601 1208.00 1234.00 1202.00 1219.00 1435900
20040602 1230.00 1230.00 1204.00 1204.00 2249300
20040603 1202.00 1218.00 1195.00 1215.00 1659000
20040604 1206.00 1229.00 1206.00 1223.00 1276500
20040607 1229.00 1236.00 1214.00 1224.00 1095600
20040608 1229.00 1238.00 1224.00 1230.00 1230200
20040609 1239.00 1248.00 1225.00 1230.00 632200
20040610 1230.00 1231.00 1198.00 1203.00 4408700
20040611 1211.00 1211.00 1185.00 1195.00 1165800
20040614 1195.00 1200.00 1178.00 1182.00 2213400
20040615 1182.00 1187.00 1177.00 1180.00 1852800
20040616 1181.00 1203.00 1181.00 1200.00 1705200
20040617 1197.00 1210.00 1190.00 1210.00 926100
20040618 1203.00 1219.00 1203.00 1219.00 1150900
20040621 1225.00 1226.00 1205.00 1222.00 964100
20040622 1212.00 1229.00 1212.00 1219.00 1574100
20040623 1219.00 1240.00 1228.00 1233.00 2651000
20040624 1238.00 1239.00 1208.00 1216.00 2141600
20040625 1210.00 1236.00 1210.00 1228.00 1259700
20040628 1212.00 1239.00 1212.00 1239.00 1164400
20040629 1238.00 1243.00 1215.00 1225.00 1974000
20040630 1219.00 1219.00 1184.00 1188.00 3636200
20040701 1180.00 1199.00 1180.00 1185.00 1941600
20040702 1188.00 1197.00 1183.00 1193.00 1376100
20040705 1194.00 1200.00 1185.00 1199.00 1073800
20040706 1201.00 1204.00 1186.00 1189.00 1501600
20040707 1180.00 1186.00 1160.00 1164.00 1936400
20040708 1160.00 1186.00 1154.00 1183.00 1574200
20040709 1175.00 1204.00 1175.00 1204.00 1848100
20040712 1202.00 1205.00 1196.00 1200.00 1494100
20040713 1200.00 1210.00 1199.00 1206.00 1587900
20040714 1206.00 1207.00 1194.00 1198.00 1088700
20040715 1191.00 1199.00 1184.00 1188.00 1234100
20040716 1198.00 1215.00 1185.00 1205.00 1427000
20040719 1202.00 1210.00 1197.00 1207.00 1046400
20040720 1208.00 1210.00 1195.00 1203.00 1536100
20040721 1221.00 1221.00 1190.00 1194.00 1305600
20040722 1181.00 1195.00 1176.00 1177.00 1609700
20040723 1177.00 1189.00 1169.00 1188.00 1163700
20040726 1185.00 1185.00 1166.00 1175.00 1318200
20040727 1180.00 1190.00 1169.00 1186.00 1645600
20040728 1192.00 1192.00 1180.00 1181.00 1776200
20040729 1189.00 1195.00 1184.00 1194.00 949300
20040730 1191.00 1201.00 1190.00 1196.00 1040400
20040802 1201.00 1204.00 1190.00 1193.00 972500
20040803 1198.00 1201.00 1189.00 1194.00 1609300
20040804 1200.00 1203.00 1193.00 1199.00 1343100
20040805 1203.00 1218.00 1199.00 1214.00 1248600
20040806 1211.00 1222.00 1205.00 1210.00 2122400
20040809 1207.00 1211.00 1188.00 1188.00 1222900
20040810 1187.00 1191.00 1181.00 1187.00 1415100
20040811 1192.00 1199.00 1185.00 1187.00 685300
20040812 1189.00 1198.00 1170.00 1179.00 2128900
20040813 1175.00 1182.00 1166.00 1179.00 1362200
20040816 1169.00 1180.00 1164.00 1170.00 990100
20040817 1165.00 1180.00 1157.00 1159.00 1736500
20040818 1162.00 1175.00 1101.00 1166.00 2798800
20040819 1175.00 1182.00 1154.00 1182.00 2161400
20040820 1182.00 1189.00 1172.00 1189.00 1313500
20040823 1206.00 1206.00 1180.00 1192.00 1204200
20040824 1192.00 1197.00 1174.00 1184.00 1514000
20040825 1184.00 1195.00 1184.00 1195.00 1191700
20040826 1194.00 1206.00 1188.00 1205.00 1037900
20040827 1205.00 1219.00 1202.00 1210.00 1008900
20040830 1210.00 1210.00 1210.00 1210.00 0
20040831 1210.00 1237.00 1210.00 1224.00 2567300
20040901 1230.00 1230.00 1211.00 1219.00 1287700
20040902 1235.00 1235.00 1214.00 1226.00 1292100
20040903 1234.00 1237.00 1224.00 1234.00 1596100
20040906 1230.00 1247.00 1230.00 1245.00 1320900
20040907 1242.00 1249.00 1217.00 1219.00 2023100
20040908 1212.00 1222.00 1210.00 1218.00 1989600
20040909 1218.00 1219.00 1199.00 1206.00 1943600
20040910 1204.00 1218.00 1197.00 1200.00 1632800
20040913 1200.00 1209.00 1187.00 1188.00 3113000
20040914 1188.00 1195.00 1175.00 1183.00 3734800
20040915 1182.00 1198.00 1182.00 1196.00 2977500
20040916 1195.00 1203.00 1182.00 1182.00 2597800
20040917 1170.00 1207.00 1170.00 1202.00 2264300
20040920 1202.00 1214.00 1187.00 1201.00 1435800
20040921 1198.00 1215.00 1198.00 1210.00 2148700
20040922 1210.00 1225.00 1197.00 1208.00 1968500
20040923 1208.00 1223.00 1208.00 1220.00 2232500
20040924 1223.00 1223.00 1199.00 1208.00 1504300
20040927 1202.00 1209.00 1192.00 1202.00 1763100
20040928 1193.00 1204.00 1193.00 1204.00 1479900
20040929 1208.00 1227.00 1194.00 1196.00 3578500
20040930 1198.00 1210.00 1196.00 1204.00 1985200
20041001 1211.00 1237.00 1205.00 1235.00 4016600
20041004 1239.00 1246.00 1220.00 1244.00 2130200
20041005 1246.00 1256.00 1235.00 1241.00 1806300
20041006 1242.00 1251.00 1236.00 1244.00 1249700
20041007 1243.00 1252.00 1235.00 1241.00 1314700
20041008 1228.00 1249.00 1228.00 1234.00 1488300
20041011 1237.00 1240.00 1220.00 1225.00 2106200
20041012 1220.00 1255.00 1220.00 1248.00 1552700
20041013 1236.00 1275.00 1236.00 1263.00 2083100
20041014 1260.00 1267.00 1247.00 1264.00 1621800
20041015 1253.00 1264.00 1253.00 1258.00 1629400
20041018 1268.00 1268.00 1250.00 1258.00 996200
20041019 1249.00 1273.00 1249.00 1270.00 1214800
20041020 1260.00 1268.00 1251.00 1262.00 1260500
20041021 1272.00 1272.00 1251.00 1261.00 1513700
20041022 1260.00 1267.00 1256.00 1260.00 1020800
20041025 1250.00 1264.00 1250.00 1255.00 925700
20041026 1264.00 1269.00 1259.00 1265.00 1121500
20041027 1272.00 1273.00 1260.00 1270.00 1293000
20041028 1262.00 1283.00 1262.00 1281.00 944300
20041029 1282.00 1282.00 1269.00 1272.00 1411500
20041101 1276.00 1299.00 1270.00 1296.00 1337800
20041102 1304.00 1304.00 1281.00 1293.00 2297600
20041103 1308.00 1308.00 1290.00 1294.00 2361700
20041104 1294.00 1295.00 1280.00 1286.00 1941000
20041105 1292.00 1302.00 1267.00 1271.00 1607800
20041108 1275.00 1282.00 1254.00 1279.00 2376300
20041109 1279.00 1291.00 1272.00 1288.00 1371600
20041110 1293.00 1321.00 1291.00 1319.00 1961300
20041111 1319.00 1325.00 1307.00 1317.00 945800
20041112 1323.00 1323.00 1307.00 1316.00 1286100
20041115 1310.00 1324.00 1309.00 1322.00 864600
20041116 1315.00 1318.00 1285.00 1318.00 2404600
20041117 1317.00 1352.00 1308.00 1349.00 1574600
20041118 1335.00 1354.00 1335.00 1347.00 1866200
20041119 1345.00 1349.00 1341.00 1343.00 864200
20041122 1336.00 1339.00 1326.00 1330.00 926400
20041123 1337.00 1340.00 1321.00 1336.00 917500
20041124 1339.00 1342.00 1327.00 1337.00 881000
20041125 1339.00 1372.00 1335.00 1369.00 1177800
20041126 1369.00 1371.00 1350.00 1368.00 1413400
20041129 1363.00 1378.00 1363.00 1370.00 1047600
20041130 1358.00 1372.00 1357.00 1363.00 1769100
20041201 1358.00 1370.00 1351.00 1351.00 1007200
20041202 1358.00 1379.00 1352.00 1379.00 1441500
20041203 1379.00 1400.00 1374.00 1382.00 1819800
20041206 1363.00 1375.00 1361.00 1367.00 1012600
20041207 1360.00 1366.00 1354.00 1360.00 2184600
20041208 1354.00 1362.00 1350.00 1351.00 1249100
20041209 1353.00 1357.00 1343.00 1355.00 1392000
20041210 1374.00 1383.00 1362.00 1382.00 1303800
20041213 1393.00 1407.00 1376.00 1381.00 2357300
20041214 1382.00 1391.00 1372.00 1390.00 1225400
20041215 1390.00 1404.00 1389.00 1403.00 831500
20041216 1401.00 1386.00 1374.00 1378.00 1737800
20041217 1377.00 1383.00 1363.00 1369.00 2075900
20041220 1369.00 1440.00 1365.00 1430.00 2271700
20041221 1440.00 1443.00 1390.00 1398.00 1315700
20041222 1402.00 1421.00 1401.00 1405.00 1210500
20041223 1408.00 1427.00 1397.00 1419.00 1145000
20041224 1419.00 1445.00 1416.00 1434.00 384900
20041227 1434.00 1434.00 1434.00 1434.00 0
20041228 1434.00 1434.00 1434.00 1434.00 0
20041229 1440.00 1450.00 1404.00 1430.00 907000
20041230 1440.00 1440.00 1430.00 1433.00 319900
20041231 1433.00 1439.00 1423.00 1427.00 175700
20050103 1427.00 1427.00 1427.00 1427.00 0
20050104 1448.00 1450.00 1424.00 1430.00 997300
20050105 1416.00 1433.00 1402.00 1413.00 1677000
20050106 1425.00 1425.00 1403.00 1407.00 611000
20050107 1410.00 1424.00 1404.00 1418.00 1392200
20050110 1417.00 1428.00 1411.00 1423.00 1321100
20050111 1427.00 1427.00 1407.00 1420.00 1134000
20050112 1424.00 1436.00 1409.00 1418.00 1629500
20050113 1422.00 1422.00 1408.00 1412.00 1943600
20050114 1407.00 1428.00 1407.00 1415.00 1939300
20050117 1425.00 1446.00 1415.00 1439.00 1094800
20050118 1442.00 1454.00 1424.00 1450.00 2599800
20050119 1423.00 1423.00 1394.00 1395.00 1844500
20050120 1398.00 1398.00 1370.00 1378.00 1943200
20050121 1395.00 1395.00 1360.00 1377.00 2250900
20050124 1372.00 1378.00 1356.00 1378.00 1308900
20050125 1369.00 1398.00 1369.00 1391.00 1270400
20050126 1391.00 1392.00 1382.00 1384.00 738800
20050127 1383.00 1406.00 1383.00 1406.00 2147000
20050128 1412.00 1424.00 1396.00 1402.00 1913900
20050131 1415.00 1415.00 1386.00 1392.00 1901600
20050201 1398.00 1429.00 1390.00 1420.00 2967900
20050202 1425.00 1425.00 1401.00 1414.00 1693600
20050203 1419.00 1425.00 1410.00 1425.00 1310400
20050204 1432.00 1435.00 1416.00 1430.00 816900
20050207 1440.00 1441.00 1429.00 1438.00 814300
20050208 1432.00 1469.00 1422.00 1459.00 1165400
20050209 1462.00 1471.00 1452.00 1459.00 1061100
20050210 1459.00 1479.00 1451.00 1458.00 1171200
20050211 1464.00 1469.00 1441.00 1450.00 1487900
20050214 1449.00 1460.00 1441.00 1448.00 1102200
20050215 1447.00 1457.00 1436.00 1453.00 1349000
20050216 1451.00 1456.00 1432.00 1442.00 1095300
20050217 1442.00 1452.00 1424.00 1431.00 1388600
20050218 1424.00 1436.00 1419.00 1436.00 1436100
20050221 1438.00 1450.00 1405.00 1411.00 1438200
20050222 1405.00 1420.00 1391.00 1406.00 1935700
20050223 1393.00 1404.00 1389.00 1398.00 1859300
20050224 1397.00 1407.00 1391.00 1398.00 1421700
20050225 1401.00 1408.00 1375.00 1385.00 1694100
20050228 1383.00 1400.00 1377.00 1388.00 1766600
20050301 1381.00 1406.00 1379.00 1398.00 1785000
20050302 1395.00 1409.00 1383.00 1391.00 2588100
20050303 1389.00 1394.00 1366.00 1378.00 2757400
20050304 1385.00 1386.00 1368.00 1382.00 2004600
20050307 1381.00 1388.00 1378.00 1384.00 1475700
20050308 1380.00 1405.00 1372.00 1397.00 2635100
20050309 1415.00 1415.00 1387.00 1390.00 2255300
20050310 1388.00 1417.00 1388.00 1406.00 2396100
20050311 1410.00 1416.00 1402.00 1413.00 1184500
20050314 1408.00 1415.00 1399.00 1403.00 1031900
20050315 1402.00 1413.00 1402.00 1410.00 952400
20050316 1403.00 1404.00 1390.00 1392.00 1189200
20050317 1408.00 1408.00 1388.00 1391.00 1076400
20050318 1396.00 1396.00 1377.00 1381.00 1931200
20050321 1381.00 1409.00 1381.00 1389.00 1066600
20050322 1389.00 1408.00 1386.00 1404.00 1696000
20050323 1398.00 1409.00 1396.00 1400.00 1793700
20050324 1400.00 1414.00 1395.00 1406.00 1461800
20050325 1406.00 1406.00 1406.00 1406.00 0
20050328 1406.00 1406.00 1406.00 1406.00 0
20050329 1414.00 1414.00 1392.00 1396.00 2120400
20050330 1394.00 1401.00 1381.00 1394.00 2020100
20050331 1403.00 1417.00 1389.00 1389.00 2222200
20050401 1396.00 1417.00 1383.00 1402.00 1831700
20050404 1398.00 1402.00 1387.00 1400.00 2037600
20050405 1397.00 1432.00 1385.00 1425.00 2938600
20050406 1423.00 1428.00 1409.00 1420.00 1892800
20050407 1414.00 1429.00 1413.00 1422.00 1803500
20050408 1422.00 1434.00 1414.00 1425.00 1613000
20050411 1422.00 1431.00 1410.00 1425.00 747600
20050412 1430.00 1438.00 1420.00 1433.00 1077400
20050413 1435.00 1453.00 1433.00 1453.00 1780600
20050414 1451.00 1472.00 1447.00 1467.00 2727800
20050415 1464.00 1464.00 1446.00 1446.00 1277200
20050418 1418.00 1434.00 1415.00 1420.00 1365100
20050419 1426.00 1431.00 1413.00 1428.00 1372900
20050420 1433.00 1439.00 1418.00 1430.00 1341600
20050421 1426.00 1458.00 1426.00 1444.00 1478600
20050422 1450.00 1468.00 1441.00 1464.00 1437700
20050425 1455.00 1479.00 1455.00 1479.00 1459600
20050426 1465.00 1477.00 1458.00 1466.00 1907600
20050427 1467.00 1481.00 1460.00 1470.00 1446500
20050428 1469.00 1500.00 1457.00 1496.00 2448600
20050429 1487.00 1522.00 1483.00 1495.00 3229900
20050502 1495.00 1495.00 1495.00 1495.00 0
20050503 1507.00 1508.00 1483.00 1495.00 1670800
20050504 1494.00 1495.00 1480.00 1480.00 1618000
20050505 1490.00 1497.00 1481.00 1491.00 2105100
20050506 1496.00 1496.00 1485.00 1490.00 1639100
20050509 1490.00 1493.00 1482.00 1488.00 876000
20050510 1492.00 1496.00 1483.00 1495.00 1325800
20050511 1496.00 1512.00 1494.00 1500.00 1483300
20050512 1501.00 1503.00 1493.00 1503.00 1247300
20050513 1488.00 1513.00 1488.00 1510.00 1393500
20050516 1513.00 1527.00 1499.00 1524.00 1575200
20050517 1527.00 1527.00 1498.00 1507.00 1604000
20050518 1519.00 1523.00 1502.00 1518.00 2339300
20050519 1518.00 1534.00 1488.00 1494.00 2393900
20050520 1495.00 1498.00 1480.00 1484.00 1847400
20050523 1485.00 1494.00 1471.00 1479.00 1232300
20050524 1481.00 1493.00 1481.00 1483.00 1232900
20050525 1489.00 1490.00 1468.00 1469.00 1388200
20050526 1473.00 1475.00 1460.00 1465.00 2012100
20050527 1460.00 1469.00 1446.00 1451.00 2350800
20050530 1451.00 1451.00 1451.00 1451.00 0
20050531 1441.00 1499.00 1421.00 1489.00 4139600
20050601 1498.00 1505.00 1488.00 1501.00 1707700
20050602 1499.00 1518.00 1498.00 1517.00 2220500
20050603 1517.00 1517.00 1517.00 1517.00 0
20050606 1524.00 1528.00 1510.00 1516.00 789100
20050607 1512.00 1533.00 1506.00 1529.00 821600
20050608 1516.00 1530.00 1516.00 1527.00 838400
20050609 1525.00 1547.00 1519.00 1544.00 1238500
20050610 1548.00 1548.00 1527.00 1532.00 1076900
20050613 1536.00 1541.00 1523.00 1536.00 862200
20050614 1541.00 1553.00 1530.00 1543.00 871400
20050615 1545.00 1559.00 1528.00 1531.00 2124400
20050616 1537.00 1539.00 1495.00 1507.00 2482200
20050617 1507.00 1534.00 1499.00 1510.00 2720300
20050620 1502.00 1508.00 1497.00 1503.00 1301800
20050621 1507.00 1512.00 1490.00 1510.00 1238800
20050622 1513.00 1529.00 1500.00 1514.00 1558100
20050623 1511.00 1525.00 1502.00 1502.00 1599600
20050624 1500.00 1515.00 1493.00 1500.00 1323900
20050627 1483.00 1503.00 1483.00 1495.00 1320000
20050628 1493.00 1500.00 1479.00 1496.00 2437000
20050629 1498.00 1499.00 1486.00 1492.00 2358000
20050630 1487.00 1514.00 1485.00 1503.00 2699800
20050701 1501.00 1535.00 1500.00 1534.00 1950000
20050704 1528.00 1533.00 1487.00 1527.00 1007100
20050705 1533.00 1533.00 1518.00 1528.00 1056100
20050706 1514.00 1520.00 1513.00 1517.00 1477300
20050707 1519.00 1521.00 1447.00 1493.00 2310700
20050708 1516.00 1516.00 1492.00 1500.00 1010000
20050711 1510.00 1510.00 1475.00 1478.00 1355200
20050712 1483.00 1483.00 1455.00 1462.00 2494300
20050713 1460.00 1474.00 1455.00 1464.00 1450200
20050714 1461.00 1488.00 1450.00 1473.00 4368000
20050715 1470.00 1480.00 1467.00 1472.00 2603300
20050718 1472.00 1477.00 1450.00 1458.00 3533100
20050719 1467.00 1467.00 1443.00 1445.00 4709300
20050720 1441.00 1467.00 1435.00 1457.00 3854000
20050721 1470.00 1470.00 1432.00 1455.00 2579000
20050722 1461.00 1461.00 1426.00 1446.00 3418800
20050725 1447.00 1471.00 1434.00 1465.00 3148800
20050726 1472.00 1472.00 1451.00 1456.00 1860100
20050727 1441.00 1461.00 1441.00 1457.00 5756400
20050728 1461.00 1469.00 1452.00 1459.00 4480800
20050729 1466.00 1480.00 1450.00 1463.00 5198300
20050801 1467.00 1469.00 1455.00 1463.00 2977500
20050802 1464.00 1474.00 1461.00 1470.00 2684600
20050803 1473.00 1474.00 1451.00 1458.00 2933000
20050804 1462.00 1462.00 1448.00 1451.00 6798900
20050805 1446.00 1453.00 1424.00 1426.00 5673500
20050808 1428.00 1447.00 1425.00 1446.00 5517500
20050809 1439.00 1495.00 1439.00 1485.00 8374300
20050810 1480.00 1494.00 1476.00 1491.00 3135200
20050811 1490.00 1502.00 1476.00 1490.00 3383600
20050812 1499.00 1506.00 1480.00 1490.00 4216000
20050815 1492.00 1493.00 1488.00 1490.00 2279200
20050816 1490.00 1506.00 1489.00 1494.00 2601000
20050817 1493.00 1500.00 1486.00 1494.00 2345600
20050818 1499.00 1506.00 1488.00 1497.00 4180600
20050819 1497.00 1516.00 1497.00 1510.00 4861800
20050822 1509.00 1520.00 1507.00 1514.00 5924200
20050823 1506.00 1539.00 1506.00 1533.00 2513700
20050824 1534.00 1545.00 1524.00 1540.00 4366600
20050825 1534.00 1555.00 1527.00 1535.00 3829300
20050826 1552.00 1555.00 1529.00 1536.00 4695300
20050829 1536.00 1536.00 1536.00 1536.00 0
20050830 1547.00 1560.00 1540.00 1542.00 2603500
20050831 1548.00 1550.00 1526.00 1540.00 5142300
20050901 1544.00 1558.00 1541.00 1549.00 3198600
20050902 1541.00 1555.00 1538.00 1550.00 3416100
20050905 1546.00 1558.00 1541.00 1550.00 1717900
20050906 1547.00 1552.00 1543.00 1546.00 6153600
20050907 1555.00 1555.00 1533.00 1537.00 2820300
20050908 1528.00 1531.00 1507.00 1518.00 4930000
20050909 1525.00 1532.00 1513.00 1525.00 2604400
20050912 1537.00 1539.00 1503.00 1521.00 2565000
20050913 1520.00 1540.00 1517.00 1520.00 2192300
20050914 1517.00 1539.00 1517.00 1532.00 3421500
20050915 1534.00 1542.00 1526.00 1535.00 2469500
20050916 1540.00 1541.00 1523.00 1536.00 5957100
20050919 1536.00 1552.00 1536.00 1544.00 2181200
20050920 1538.00 1565.00 1535.00 1557.00 4600000
20050921 1549.00 1559.00 1538.00 1538.00 3121200
20050922 1531.00 1551.00 1527.00 1547.00 6136200
20050923 1550.00 1607.00 1540.00 1597.00 7515000
20050926 1604.00 1611.00 1588.00 1591.00 3509700
20050927 1583.00 1591.00 1503.00 1588.00 3916400
20050928 1586.00 1613.00 1586.00 1606.00 4350400
20050929 1597.00 1605.00 1582.00 1593.00 2643500
20050930 1597.00 1625.00 1594.00 1624.00 8878200
20051003 1633.00 1633.00 1615.00 1620.00 4396300
20051004 1620.00 1633.00 1617.00 1621.00 2331200
20051005 1620.00 1629.00 1616.00 1623.00 6189600
20051006 1600.00 1626.00 1586.00 1610.00 4057400
20051007 1610.00 1620.00 1604.00 1611.00 1833400
20051010 1610.00 1620.00 1601.00 1610.00 2566600
20051011 1606.00 1615.00 1588.00 1592.00 2782100
20051012 1580.00 1593.00 1577.00 1584.00 2547400
20051013 1585.00 1590.00 1556.00 1561.00 3271900
20051014 1558.00 1568.00 1540.00 1560.00 2302600
20051017 1560.00 1577.00 1543.00 1554.00 3457800
20051018 1551.00 1574.00 1548.00 1560.00 3222900
20051019 1557.00 1563.00 1540.00 1549.00 4382300
20051020 1569.00 1570.00 1536.00 1559.00 4350300
20051021 1561.00 1568.00 1549.00 1566.00 4160400
20051024 1555.00 1590.00 1555.00 1586.00 3152000
20051025 1584.00 1588.00 1566.00 1568.00 2301200
20051026 1550.00 1571.00 1545.00 1547.00 3678900
20051027 1542.00 1578.00 1542.00 1568.00 4655100
20051028 1560.00 1593.00 1555.00 1591.00 3848900
20051031 1601.00 1630.00 1581.00 1620.00 5243900
20051101 1615.00 1629.00 1596.00 1615.00 3566600
20051102 1622.00 1642.00 1614.00 1639.00 3459900
20051103 1639.00 1650.00 1620.00 1627.00 3376200
20051104 1620.00 1666.00 1611.00 1655.00 4452200
20051107 1578.00 1674.00 1578.00 1674.00 1838200
20051108 1680.00 1692.00 1657.00 1684.00 3236100
20051109 1689.00 1697.00 1664.00 1669.00 3311600
20051110 1675.00 1698.00 1673.00 1688.00 4472700
20051111 1700.00 1700.00 1684.00 1686.00 3942600
20051114 1694.00 1700.00 1679.00 1686.00 2336700
20051115 1703.00 1703.00 1686.00 1686.00 3444200
20051116 1690.00 1693.00 1661.00 1690.00 3973100
20051117 1689.00 1704.00 1682.00 1690.00 2153000
20051118 1700.00 1707.00 1678.00 1680.00 5486400
20051121 1702.00 1703.00 1680.00 1692.00 1288900
20051122 1690.00 1708.00 1685.00 1708.00 2995100
20051123 1715.00 1719.00 1699.00 1714.00 2134000
20051124 1710.00 1724.00 1710.00 1714.00 1613100
20051125 1722.00 1722.00 1693.00 1702.00 3214000
20051128 1713.00 1724.00 1702.00 1715.00 2787300
20051129 1719.00 1739.00 1712.00 1729.00 3631700
20051130 1720.00 1745.00 1716.00 1724.00 4717100
20051201 1731.00 1738.00 1709.00 1712.00 4081800
20051202 1721.00 1752.00 1713.00 1749.00 4686500
20051205 1754.00 1759.00 1740.00 1743.00 5873600
20051206 1747.00 1750.00 1729.00 1744.00 6285100
20051207 1745.00 1761.00 1733.00 1750.00 5802200
20051208 1749.00 1749.00 1726.00 1744.00 3944800
20051209 1742.00 1742.00 1707.00 1717.00 4602700
20051212 1724.00 1738.00 1716.00 1723.00 1323800
20051213 1725.00 1734.00 1713.00 1730.00 1877300
20051214 1730.00 1744.00 1716.00 1731.00 2559200
20051215 1739.00 1753.00 1719.00 1751.00 2820100
20051216 1757.00 1790.00 1755.00 1771.00 4150200
20051219 1773.00 1777.00 1759.00 1765.00 2768500
20051220 1765.00 1786.00 1760.00 1763.00 3267300
20051221 1765.00 1777.00 1737.00 1742.00 6241600
20051222 1723.00 1745.00 1721.00 1725.00 4190200
20051223 1733.00 1733.00 1710.00 1711.00 1783400
20051226 1711.00 1711.00 1711.00 1711.00 0
20051227 1711.00 1711.00 1711.00 1711.00 0
20051228 1730.00 1765.00 1718.00 1736.00 5673900
20051229 1747.00 1753.00 1731.00 1753.00 5004400
20051230 1740.00 1753.00 1725.00 1737.00 4046100
20060102 1737.00 1737.00 1737.00 1737.00 0
20060103 1732.00 1747.00 1728.00 1733.00 5983700
20060104 1742.00 1754.00 1707.00 1712.00 18183600
20060105 1719.00 1728.00 1694.00 1704.00 4870900
20060106 1713.00 1719.00 1691.00 1700.00 6039000
20060109 1696.00 1715.00 1692.00 1701.00 4883200
20060110 1700.00 1708.00 1693.00 1699.00 4130700
20060111 1698.00 1702.00 1675.00 1690.00 6829500
20060112 1682.00 1691.00 1638.00 1658.00 12773500
20060113 1664.00 1685.00 1651.00 1674.00 8070600
20060116 1665.00 1680.00 1665.00 1679.00 4591000
20060117 1670.00 1700.00 1670.00 1690.00 6203400
20060118 1647.00 1664.00 1635.00 1655.00 5249900
20060119 1659.00 1659.00 1643.00 1651.00 5385600
20060120 1648.00 1665.00 1648.00 1659.00 5055900
20060123 1648.00 1653.00 1635.00 1648.00 3362200
20060124 1643.00 1661.00 1629.00 1658.00 3672800
20060125 1669.00 1675.00 1658.00 1667.00 4756300
20060126 1675.00 1686.00 1625.00 1633.00 7602200
20060127 1642.00 1657.00 1635.00 1650.00 5455200
20060130 1650.00 1662.00 1642.00 1657.00 2937800
20060131 1654.00 1694.00 1640.00 1672.00 9943200
20060201 1672.00 1680.00 1668.00 1676.00 3171000
20060202 1675.00 1685.00 1666.00 1677.00 3314100
20060203 1688.00 1691.00 1678.00 1691.00 3352800
20060206 1688.00 1688.00 1675.00 1682.00 18912200
20060207 1692.00 1715.00 1680.00 1702.00 4572800
20060208 1706.00 1721.00 1690.00 1695.00 5419300
20060209 1700.00 1753.00 1698.00 1751.00 9870100
20060210 1745.00 1752.00 1735.00 1743.00 3089500
20060213 1754.00 1757.00 1730.00 1739.00 2162800
20060214 1749.00 1769.00 1729.00 1733.00 3942700
20060215 1744.00 1762.00 1726.00 1752.00 4095100
20060216 1757.00 1763.00 1731.00 1740.00 3368300
20060217 1740.00 1749.00 1722.00 1727.00 7406400
20060220 1740.00 1740.00 1719.00 1731.00 1236000
20060221 1735.00 1743.00 1722.00 1727.00 3293900
20060222 1732.00 1734.00 1716.00 1733.00 3060800
20060223 1735.00 1735.00 1711.00 1714.00 3954600
20060224 1721.00 1721.00 1690.00 1713.00 2106800
20060227 1728.00 1728.00 1705.00 1713.00 1733500
20060228 1716.00 1731.00 1704.00 1715.00 6828300
20060301 1718.00 1728.00 1705.00 1713.00 5981400
20060302 1710.00 1730.00 1710.00 1725.00 5937900
20060303 1718.00 1756.00 1717.00 1756.00 2915000
20060306 1748.00 1767.00 1742.00 1764.00 8390200
20060307 1760.00 1785.00 1750.00 1784.00 7689600
20060308 1790.00 1807.00 1776.00 1784.00 10222100
20060309 1793.00 1805.00 1765.00 1785.00 4131500
20060310 1777.00 1799.00 1776.00 1785.00 2721400
20060313 1787.00 1809.00 1777.00 1805.00 3754700
20060314 1803.00 1810.00 1790.00 1795.00 3218300
20060315 1800.00 1800.00 1768.00 1775.00 3618400
20060316 1782.00 1791.00 1759.00 1787.00 1944800
20060317 1787.00 1796.00 1755.00 1787.00 4684300
20060320 1788.00 1797.00 1777.00 1781.00 3448600
20060321 1787.00 1798.00 1761.00 1772.00 1378600
20060322 1778.00 1792.00 1735.00 1762.00 4269500
20060323 1755.00 1755.00 1716.00 1737.00 4346600
20060324 1729.00 1745.00 1725.00 1743.00 3292300
20060327 1734.00 1742.00 1717.00 1722.00 4209400
20060328 1727.00 1733.00 1716.00 1721.00 4391500
20060329 1726.00 1743.00 1714.00 1718.00 3169600
20060330 1718.00 1737.00 1712.00 1721.00 4000900
20060331 1710.00 1722.00 1692.00 1707.00 5125400
20060403 1707.00 1717.00 1694.00 1702.00 3468300
20060404 1698.00 1725.00 1695.00 1720.00 4079900
20060405 1717.00 1745.00 1665.00 1725.00 2036300
20060406 1724.00 1736.00 1702.00 1709.00 3867700
20060407 1709.00 1714.00 1688.00 1692.00 4237800
20060410 1690.00 1697.00 1668.00 1678.00 4516300
20060411 1675.00 1712.00 1671.00 1683.00 6090400
20060412 1690.00 1703.00 1682.00 1690.00 3412400
20060413 1685.00 1721.00 1685.00 1703.00 3841300
20060414 1703.00 1703.00 1703.00 1703.00 0
20060417 1703.00 1703.00 1703.00 1703.00 0
20060418 1711.00 1720.00 1677.00 1685.00 3966000
20060419 1708.00 1756.00 1705.00 1754.00 8374600
20060420 1750.00 1763.00 1735.00 1742.00 5049900
20060421 1738.00 1780.00 1736.00 1760.00 2787300
20060424 1759.00 1773.00 1755.00 1760.00 3504000
20060425 1771.00 1771.00 1733.00 1742.00 4310600
20060426 1740.00 1763.00 1730.00 1743.00 3802900
20060427 1752.00 1752.00 1710.00 1719.00 3554900
20060428 1710.00 1712.00 1690.00 1704.00 4629900
20060501 1704.00 1704.00 1704.00 1704.00 0
20060502 1700.00 1715.00 1679.00 1709.00 4654600
20060503 1706.00 1727.00 1688.00 1691.00 3059400
20060504 1699.00 1724.00 1688.00 1713.00 2721500
20060505 1709.00 1727.00 1709.00 1725.00 2649100
20060508 1724.00 1733.00 1713.00 1720.00 2166100
20060509 1716.00 1723.00 1707.00 1719.00 4383500
20060510 1722.00 1722.00 1705.00 1709.00 2337200
20060511 1709.00 1714.00 1692.00 1696.00 3414300
20060512 1688.00 1707.00 1671.00 1684.00 2725900
20060515 1679.00 1685.14 1635.90 1678.00 4016400
20060516 1701.00 1702.88 1671.14 1686.00 3006900
20060517 1684.00 1684.14 1652.00 1655.00 3140200
20060518 1655.00 1666.59 1636.00 1645.00 3960000
20060519 1646.00 1652.00 1627.00 1636.00 3677200
20060522 1638.00 1645.40 1594.39 1638.00 3941800
20060523 1638.00 1642.00 1610.00 1620.00 5017100
20060524 1605.00 1623.00 1568.00 1601.00 7575200
20060525 1610.00 1650.00 1601.28 1650.00 7019400
20060526 1659.00 1674.00 1640.00 1670.00 2733500
20060529 1670.00 1670.00 1670.00 1670.00 0
20060530 1668.00 1659.31 1620.01 1622.00 3320200
20060531 1633.00 1647.00 1615.00 1635.00 2992500
20060601 1635.00 1650.40 1621.61 1648.00 2035800
20060602 1654.00 1654.10 1637.18 1640.00 2516600
20060605 1635.00 1653.98 1634.27 1640.00 1520800
20060606 1629.00 1639.45 1609.00 1630.00 3284600
20060607 1630.00 1664.07 1630.00 1657.00 4186900
20060608 1633.00 1657.48 1633.27 1643.00 4440500
20060609 1653.00 1665.05 1628.47 1645.00 3024700
20060612 1640.00 1650.00 1636.00 1636.00 2669700
20060613 1630.00 1637.00 1611.00 1620.00 4420900
20060614 1630.00 1636.63 1608.80 1613.00 2704200
20060615 1623.00 1643.00 1607.00 1638.00 3082700
20060616 1648.00 1648.47 1526.20 1613.00 4198500
20060619 1624.00 1652.00 1612.00 1644.00 3224800
20060620 1639.00 1660.30 1627.00 1639.00 4149600
20060621 1639.00 1639.48 1620.90 1636.00 4306100
20060622 1658.00 1655.42 1632.00 1640.00 2679200
20060623 1635.00 1655.87 1628.00 1636.00 1760700
20060626 1640.00 1658.00 1621.00 1640.00 3037000
20060627 1649.00 1650.00 1619.50 1620.00 2247400
20060628 1613.00 1634.02 1611.90 1630.00 2771700
20060629 1648.00 1666.00 1632.00 1661.00 3289800
20060630 1678.00 1693.00 1659.00 1669.00 3456900
20060703 1675.00 1717.00 1658.00 1680.00 3771700
20060704 1674.00 1687.00 1669.00 1683.00 2501400
20060705 1665.00 1690.00 1660.00 1664.00 3348700
20060706 1664.00 1699.00 1657.00 1693.00 6884600
20060707 1705.00 1720.00 1692.00 1709.00 6628700
20060710 1712.00 1732.00 1704.00 1715.00 3396300
20060711 1720.00 1720.00 1699.00 1704.00 2055900
20060712 1711.00 1718.00 1690.00 1707.00 2146700
20060713 1707.00 1707.00 1684.00 1691.00 2271800
20060714 1683.00 1699.00 1663.00 1666.00 2506800
20060717 1666.00 1676.00 1647.00 1674.00 2653800
20060718 1674.00 1696.00 1664.00 1675.00 1937000
20060719 1683.00 1698.00 1660.00 1684.00 2979600
20060720 1685.00 1696.00 1666.00 1681.00 2171000
20060721 1679.00 1726.00 1679.00 1705.00 4313500
20060724 1706.00 1757.00 1706.00 1750.00 5245800
20060725 1750.00 1763.00 1733.00 1748.00 4375800
20060726 1747.00 1770.00 1733.00 1769.00 3519800
20060727 1777.00 1780.00 1743.00 1750.00 2653700
20060728 1748.00 1759.00 1733.00 1756.00 1712600
20060731 1750.00 1761.00 1735.00 1750.00 1925200
20060801 1773.00 1773.00 1735.00 1741.00 3424400
20060802 1755.00 1762.00 1732.00 1755.00 2691300
20060803 1755.00 1755.00 1755.00 1755.00 0
20060804 1766.00 1770.00 1737.00 1754.00 4450100
20060807 1743.00 1747.00 1728.00 1730.00 1689200
20060808 1740.00 1749.00 1727.00 1739.00 3297300
20060809 1744.00 1753.00 1734.00 1751.00 2942200
20060810 1740.00 1766.00 1722.00 1763.00 3316100
20060811 1760.00 1775.00 1749.00 1763.00 1607500
20060814 1775.00 1799.00 1763.00 1791.00 2221900
20060815 1792.00 1806.00 1777.00 1797.00 2335800
20060816 1798.00 1806.00 1778.00 1792.00 3995000
20060817 1800.00 1809.00 1775.00 1778.00 3340900
20060818 1790.00 1828.00 1786.00 1818.00 7143300
20060821 1816.00 1835.00 1809.00 1825.00 2867000
20060822 1834.00 1834.00 1800.00 1813.00 1662500
20060823 1822.00 1829.00 1751.00 1805.00 3522500
20060824 1816.00 1823.00 1794.00 1811.00 1628600
20060825 1816.00 1818.00 1797.00 1807.00 1849100
20060828 1807.00 1807.00 1807.00 1807.00 0
20060829 1815.00 1824.00 1801.00 1805.00 2402500
20060830 1810.00 1818.00 1804.00 1808.00 3086400
20060831 1817.00 1825.00 1801.00 1810.00 2717500
20060901 1812.00 1820.00 1804.00 1814.00 1196800
20060904 1812.00 1814.00 1804.00 1814.00 1705400
20060905 1810.00 1818.00 1802.00 1814.00 1178200
20060906 1807.00 1822.00 1795.00 1806.00 2399000
20060907 1805.00 1815.00 1786.00 1805.00 2457800
20060908 1815.00 1820.00 1794.00 1804.00 2141300
20060911 1799.00 1814.00 1790.00 1808.00 3538900
20060912 1807.00 1819.00 1794.00 1816.00 2645900
20060913 1823.00 1838.00 1811.00 1815.00 2972100
20060914 1813.00 1821.00 1805.00 1813.00 2382700
20060915 1821.00 1841.00 1814.00 1830.00 4784700
20060918 1827.00 1849.00 1821.00 1843.00 2899700
20060919 1847.00 1847.00 1826.00 1833.00 1692000
20060920 1838.00 1842.00 1815.00 1839.00 2755300
20060921 1845.00 1846.00 1806.00 1816.00 2685200
20060922 1810.00 1810.00 1764.00 1797.00 4091600
20060925 1797.00 1806.00 1790.00 1795.00 2813900
20060926 1810.00 1810.00 1789.00 1796.00 4742900
20060927 1812.00 1812.00 1790.00 1797.00 3108800
20060928 1804.00 1804.00 1791.00 1795.00 1861000
20060929 1803.00 1803.00 1780.00 1780.00 2408400
20061002 1780.00 1785.00 1764.00 1768.00 2316300
20061003 1762.00 1771.00 1743.00 1764.00 4206200
20061004 1773.00 1773.00 1755.00 1770.00 2662700
20061005 1771.00 1771.00 1756.00 1765.00 4466000
20061006 1770.00 1782.00 1762.00 1775.00 4410400
20061009 1778.00 1792.00 1771.00 1785.00 3142500
20061010 1783.00 1789.00 1780.00 1786.00 3050400
20061011 1789.00 1789.00 1778.00 1783.00 2538800
20061012 1787.00 1792.00 1777.00 1786.00 2231700
20061013 1785.00 1814.00 1780.00 1812.00 3248000
20061016 1812.00 1844.00 1802.00 1839.00 4326300
20061017 1830.00 1841.00 1824.00 1827.00 1920400
20061018 1831.00 1842.00 1825.00 1830.00 3357000
20061019 1828.00 1831.00 1808.00 1823.00 3366100
20061020 1819.00 1844.00 1819.00 1828.00 2733200
20061023 1836.00 1839.00 1813.00 1833.00 2469000
20061024 1829.00 1848.00 1823.00 1825.00 3671300
20061025 1822.00 1874.00 1821.00 1855.00 3948200
20061026 1855.00 1865.00 1835.00 1848.00 3202700
20061027 1853.00 1860.00 1845.00 1854.00 2790600
20061030 1846.00 1854.00 1830.00 1839.00 4156000
20061031 1834.00 1859.00 1815.00 1857.00 5909800
20061101 1851.00 1874.00 1840.00 1871.00 5346600
20061102 1865.00 1872.00 1853.00 1861.00 2812300
20061103 1866.00 1890.00 1854.00 1867.00 2496000
20061106 1852.00 1883.00 1852.00 1876.00 2475600
20061107 1872.00 1882.00 1868.00 1878.00 2319100
20061108 1875.00 1886.00 1869.00 1877.00 1720100
20061109 1870.00 1880.00 1869.00 1875.00 2723400
20061110 1879.00 1880.00 1856.00 1864.00 3138500
20061113 1869.00 1879.00 1812.00 1839.00 6877000
20061114 1833.00 1840.00 1807.00 1814.00 6480400
20061115 1823.00 1845.00 1811.00 1840.00 3299600
20061116 1844.00 1856.00 1833.00 1838.00 2308300
20061117 1828.00 1856.00 1828.00 1841.00 2501700
20061120 1831.00 1861.00 1830.00 1857.00 2122900
20061121 1857.00 1857.00 1841.00 1845.00 2463400
20061122 1850.00 1852.00 1816.00 1822.00 5021500
20061123 1831.00 1867.00 1795.00 1855.00 6356500
20061124 1858.00 1859.00 1835.00 1848.00 1791600
20061127 1843.00 1851.00 1827.00 1841.00 2076100
20061128 1841.00 1881.00 1830.00 1880.00 5691200
20061129 1880.00 1895.00 1862.00 1873.00 5443300
20061130 1870.00 1880.00 1851.00 1869.00 2006300
20061201 1882.00 1888.00 1859.00 1866.00 2288700
20061204 1863.00 1883.00 1858.00 1878.00 2244000
20061205 1880.00 1917.00 1876.00 1912.00 4228200
20061206 1904.00 1911.00 1869.00 1887.00 4022600
20061207 2024.00 2097.00 1980.00 2079.00 26557100
20061208 2058.00 2072.00 2023.00 2049.00 7231500
20061211 2050.00 2055.00 2007.00 2013.00 4248000
20061212 2018.00 2028.00 1992.00 1995.00 6556700
20061213 1999.00 2010.00 1984.00 1996.00 4947800
20061214 2005.00 2048.00 1996.00 2015.00 6375000
20061215 2035.00 2038.00 1977.00 2025.00 6259000
20061218 2014.00 2020.00 1980.00 1994.00 3514700
20061219 1987.00 2023.00 1960.00 2013.00 8527100
20061220 2013.00 2042.00 2002.00 2010.00 3187700
20061221 2005.00 2013.00 1963.00 1985.00 2569900
20061222 1995.00 2014.00 1987.00 1991.00 742500
20061225 1991.00 1991.00 1991.00 1991.00 0
20061226 1991.00 1991.00 1991.00 1991.00 0
20061227 2016.00 2029.00 2001.00 2023.00 1997800
20061228 2033.00 2039.00 2014.00 2023.00 1327100
20061229 2009.00 2022.00 2001.00 2010.00 792600
20070101 2010.00 2010.00 2010.00 2010.00 0
20070102 2014.00 2040.00 2014.00 2037.00 2486100
20070103 2046.00 2070.00 2031.00 2066.00 4646300
20070104 2065.00 2076.00 2046.00 2068.00 3814600
20070105 2061.00 2072.00 2052.00 2056.00 3000800
20070108 2053.00 2059.00 2026.00 2032.00 5426800
20070109 2032.00 2083.00 2032.00 2082.00 4291100
20070110 2071.00 2087.00 2049.00 2080.00 6465100
20070111 2085.00 2115.00 2060.00 2110.00 17604100
20070112 2114.00 2135.00 2102.00 2119.00 8741000
20070115 2119.00 2127.00 2105.00 2110.00 8201700
20070116 2100.00 2115.00 2092.00 2099.00 2534600
20070117 2063.00 2079.00 2057.00 2068.00 6369000
20070118 2066.00 2076.00 2043.00 2066.00 3481600
20070119 2061.00 2072.00 2046.00 2062.00 3713900
20070122 2060.00 2067.00 2035.00 2037.00 3373600
20070123 2033.00 2046.00 2024.00 2041.00 2446400
20070124 2050.00 2068.00 2034.00 2061.00 2145900
20070125 2071.00 2075.00 2043.00 2053.00 7077900
20070126 2052.00 2119.00 2045.00 2106.00 5115800
20070129 2093.00 2126.00 2087.00 2124.00 4754500
20070130 2124.00 2148.00 2095.00 2107.00 7267400
20070131 2091.00 2110.00 2062.00 2078.00 9815800
20070201 2078.00 2129.00 2069.00 2092.00 6665700
20070202 2097.00 2220.00 2083.00 2175.00 10318800
20070205 2161.00 2195.00 2159.00 2185.00 4484300
20070206 2181.00 2220.00 2177.00 2214.00 5895500
20070207 2214.00 2252.00 2198.00 2231.00 5392500
20070208 2170.00 2200.00 2147.00 2170.00 16458200
20070209 2180.00 2184.00 2162.00 2182.00 8136700
20070212 2165.00 2210.00 2165.00 2203.00 7204000
20070213 2200.00 2207.00 2187.00 2194.00 5745200
20070214 2192.00 2215.00 2174.00 2196.00 9510100
20070215 2196.00 2204.00 2180.00 2190.00 3460600
20070216 2188.00 2188.00 2169.00 2178.00 2845700
20070219 2178.00 2182.00 2154.00 2169.00 8346200
20070220 2175.00 2183.00 2136.00 2160.00 2402500
20070221 2205.00 2246.00 2185.00 2200.00 13269600
20070222 2218.00 2219.00 2189.00 2193.00 3338400
20070223 2191.00 2198.00 2161.00 2177.00 2465000
20070226 2185.00 2195.00 2174.00 2193.00 2166200
20070227 2192.00 2192.00 2149.00 2173.00 2300600
20070228 2166.00 2174.00 2103.00 2120.00 6816200
20070301 2121.00 2165.00 2065.00 2092.00 4628100
20070302 2087.00 2119.00 2076.00 2084.00 7008600
20070305 2056.00 2071.00 2035.00 2060.00 4681500
20070306 2058.00 2075.00 2026.00 2068.00 3269300
20070307 2059.00 2077.00 2052.00 2069.00 4769200
20070308 2064.00 2077.00 2062.00 2072.00 1796600
20070309 2076.00 2111.00 2075.00 2106.00 3687000
20070312 2117.00 2127.00 2109.00 2116.00 2964200
20070313 2135.00 2152.00 2090.00 2092.00 2762300
20070314 2073.00 2081.00 2047.00 2047.00 3640200
20070315 2080.00 2243.00 2080.00 2222.00 28215300
20070316 2222.00 2390.00 2222.00 2330.00 15672100
20070319 2324.00 2359.00 2273.00 2285.00 10515900
20070320 2295.00 2315.00 2221.00 2250.00 6925200
20070321 2234.00 2279.00 2231.00 2248.00 5276100
20070322 2274.00 2274.00 2205.00 2215.00 8337900
20070323 2224.00 2245.00 2207.00 2215.00 6009300
20070326 2235.00 2266.00 2219.00 2231.00 5783800
20070327 2229.00 2300.00 2220.00 2239.00 4887900
20070328 2209.00 2266.00 2201.00 2244.00 10485200
20070329 2243.00 2297.00 2240.00 2283.00 4817000
20070330 2283.00 2310.00 2258.00 2275.00 3369600
20070402 2250.00 2290.00 2250.00 2280.00 2964800
20070403 2295.00 2305.00 2262.00 2271.00 2516400
20070404 2273.00 2281.00 2252.00 2270.00 2132900
20070405 2270.00 2285.00 2253.00 2263.00 2214000
20070406 2263.00 2263.00 2263.00 2263.00 0
20070409 2263.00 2263.00 2263.00 2263.00 0
20070410 2257.00 2280.00 2237.00 2276.00 2481400
20070411 2276.00 2318.00 2260.00 2287.00 4886500
20070412 2284.00 2294.00 2239.00 2291.00 3117200
20070413 2291.00 2344.00 2239.00 2262.00 4312500
20070416 2253.00 2264.00 2142.00 2217.00 5839800
20070417 2217.00 2235.00 2200.00 2221.00 3946000
20070418 2214.00 2227.00 2206.00 2215.00 2301300
20070419 2210.00 2239.00 2192.00 2217.00 2275000
20070420 2233.00 2242.00 2216.00 2224.00 4275100
20070423 2233.00 2240.00 2198.00 2207.00 2652000
20070424 2209.00 2217.00 2168.00 2177.00 10382900
20070425 2188.00 2212.00 2167.00 2170.00 2824300
20070426 2179.00 2220.00 2137.00 2147.00 9018300
20070427 2136.00 2162.00 2121.00 2158.00 2785500
20070430 2177.00 2195.00 2160.00 2177.00 2833000
20070501 2185.00 2196.00 2151.00 2152.00 2264900
20070502 2182.00 2222.00 2169.00 2207.00 3992200
20070503 2208.00 2250.00 2163.00 2180.00 5266900
20070504 2171.00 2236.00 2160.00 2190.00 4775100
20070507 2190.00 2190.00 2190.00 2190.00 0
20070508 2198.00 2227.00 2179.00 2181.00 2303600
20070509 2179.00 2202.00 2153.00 2194.00 4269100
20070510 2219.00 2219.00 2145.00 2199.00 5968600
20070511 2175.00 2200.00 2146.00 2190.00 5323200
20070514 2208.00 2212.00 2178.00 2193.00 2465600
20070515 2204.00 2210.00 2174.00 2186.00 4564500
20070516 2203.00 2262.00 2180.00 2255.00 4040500
20070517 2283.00 2283.00 2236.00 2249.00 2985800
20070518 2262.00 2262.00 2191.00 2197.00 4419700
20070521 2195.00 2195.00 2166.00 2172.00 3672300
20070522 2167.00 2177.00 2150.00 2155.00 6669600
20070523 2167.00 2187.00 2122.00 2125.00 5080700
20070524 2125.00 2145.00 2107.00 2117.00 5202000
20070525 2110.00 2135.00 2101.00 2122.00 4552800
20070528 2122.00 2122.00 2122.00 2122.00 0
20070529 2142.00 2172.00 2120.00 2147.00 3814200
20070530 2146.00 2199.00 2141.00 2195.00 3375200
20070531 2196.00 2215.00 2172.00 2184.00 3965100
20070601 2184.00 2184.00 2184.00 2184.00 0
20070604 2219.00 2239.00 2189.00 2230.00 2623900
20070605 2219.00 2219.00 2176.00 2186.00 3287300
20070606 2180.00 2202.00 2154.00 2160.00 6458800
20070607 2170.00 2190.00 2120.00 2158.00 4041400
20070608 2162.00 2182.00 2140.00 2156.00 4125800
20070611 2156.00 2207.00 2156.00 2179.00 2191400
20070612 2175.00 2198.00 2163.00 2177.00 1824900
20070613 2183.00 2207.00 2173.00 2197.00 3008100
20070614 2223.00 2223.00 2182.00 2199.00 2783000
20070615 2199.00 2237.00 2199.00 2231.00 6362700
20070618 2247.00 2249.00 2209.00 2209.00 1769100
20070619 2226.00 2251.00 2213.00 2240.00 4499100
20070620 2266.00 2266.00 2241.00 2252.00 5772000
20070621 2242.00 2260.00 2227.00 2230.00 4611300
20070622 2213.00 2224.00 2196.00 2208.00 2326000
20070625 2186.00 2224.00 2179.00 2215.00 1718400
20070626 2215.00 2252.00 2209.00 2238.00 3542400
20070627 2243.00 2289.00 2218.00 2267.00 3595800
20070628 2252.00 2280.00 2244.00 2278.00 2375200
20070629 2295.00 2311.00 2244.00 2307.00 3041300
20070702 2295.00 2318.00 2236.00 2250.00 2600200
20070703 2252.00 2254.00 2219.00 2251.00 2151700
20070704 2250.00 2279.00 2250.00 2266.00 2275500
20070705 2260.00 2292.00 2240.00 2246.00 2668700
20070706 2235.00 2255.00 2234.00 2252.00 1600900
20070709 2250.00 2267.00 2223.00 2253.00 1714500
20070710 2249.00 2250.00 2211.00 2220.00 3452400
20070711 2200.00 2244.00 2184.00 2241.00 3041800
20070712 2230.00 2252.00 2219.00 2232.00 3192400
20070713 2256.00 2261.00 2223.00 2233.00 2029400
20070716 2247.00 2250.00 2161.00 2200.00 4195700
20070717 2208.00 2218.00 2181.00 2201.00 2931300
20070718 2213.00 2280.00 2199.00 2235.00 9743000
20070719 2262.00 2285.00 2231.00 2253.00 6296500
20070720 2240.00 2285.00 2240.00 2278.00 4458700
20070723 2278.00 2300.00 2269.00 2295.00 6227800
20070724 2295.00 2346.00 2293.00 2313.00 7815400
20070725 2292.00 2309.00 2280.00 2286.00 9202500
20070726 2279.00 2283.00 2172.00 2190.00 6528900
20070727 2162.00 2202.00 2152.00 2181.00 5024900
20070730 2170.00 2174.00 2125.00 2136.00 4969100
20070731 2140.00 2180.00 2115.00 2169.00 8217000
20070801 2140.00 2178.00 2136.00 2152.00 4391000
20070802 2143.00 2180.00 2129.00 2155.00 2686500
20070803 2168.00 2168.00 2131.00 2135.00 4662900
20070806 2127.00 2150.00 2115.00 2140.00 3640400
20070807 2156.00 2180.00 2139.00 2160.00 3366000
20070808 2165.00 2198.00 2150.00 2185.00 3702800
20070809 2171.00 2184.00 2122.00 2125.00 6116700
20070810 2128.00 2128.00 2047.00 2067.00 6964900
20070813 2121.00 2141.00 2087.00 2133.00 4180400
20070814 2124.00 2129.00 2089.00 2097.00 2575900
20070815 2092.00 2131.00 2091.00 2118.00 2970200
20070816 2079.00 2114.00 2061.00 2068.00 5420300
20070817 2067.00 2178.00 2052.00 2160.00 5899300
20070820 2147.00 2166.00 2128.00 2138.00 3020300
20070821 2159.00 2160.00 2100.00 2109.00 2287200
20070822 2108.00 2129.00 2102.00 2124.00 2356900
20070823 2144.00 2165.00 2126.00 2152.00 3973500
20070824 2149.00 2180.00 2134.00 2176.00 1209300
20070827 2176.00 2176.00 2176.00 2176.00 0
20070828 2179.00 2198.00 2124.00 2131.00 2471600
20070829 2106.00 2143.00 2101.00 2135.00 2964800
20070830 2156.00 2177.00 2136.00 2171.00 2843500
20070831 2179.00 2241.00 2172.00 2241.00 4097700
20070903 2263.00 2265.00 2228.00 2243.00 1927100
20070904 2252.00 2252.00 2220.00 2245.00 2762100
20070905 2242.00 2242.00 2206.00 2206.00 2771300
20070906 2208.00 2217.00 2174.00 2196.00 5187800
20070907 2190.00 2226.00 2172.00 2179.00 2480600
20070910 2176.00 2202.00 2142.00 2142.00 1882500
20070911 2167.00 2188.00 2157.00 2186.00 2430200
20070912 2195.00 2212.00 2165.00 2202.00 4385200
20070913 2192.00 2262.00 2191.00 2245.00 6015700
20070914 2229.00 2243.00 2186.00 2208.00 2177800
20070917 2191.00 2233.00 2184.00 2193.00 2885600
20070918 2178.00 2218.00 2161.00 2210.00 3371100
20070919 2243.00 2243.00 2167.00 2207.00 3711200
20070920 2190.00 2232.00 2181.00 2215.00 2224800
20070921 2204.00 2249.00 2204.00 2235.00 5434200
20070924 2217.00 2229.00 2204.00 2221.00 1644300
20070925 2221.00 2241.00 2207.00 2231.00 3187500
20070926 2249.00 2257.00 2222.00 2235.00 1889000
20070927 2245.00 2273.00 2218.00 2263.00 2856200
20070928 2257.00 2271.00 2211.00 2241.00 3507000
20071001 2224.00 2254.00 2198.00 2216.00 2490600
20071002 2219.00 2239.00 2205.00 2219.00 1388600
20071003 2232.00 2255.00 2215.00 2249.00 1727900
20071004 2248.00 2266.00 2233.00 2243.00 2386100
20071005 2244.00 2266.00 2233.00 2243.00 1990000
20071008 2240.00 2248.00 2205.00 2208.00 2537200
20071009 2201.00 2237.00 2187.00 2210.00 3351600
20071010 2210.00 2267.00 2198.00 2258.00 5552200
20071011 2257.00 2282.00 2242.00 2277.00 5789400
20071012 2263.00 2319.00 2248.00 2309.00 3641400
20071015 2302.00 2310.00 2273.00 2279.00 1400700
20071016 2283.00 2309.00 2268.00 2298.00 2918200
20071017 2307.00 2405.00 2301.00 2397.00 5300600
20071018 2398.00 2430.00 2374.00 2422.00 3152000
20071019 2429.00 2432.00 2397.00 2417.00 2113500
20071022 2364.00 2417.00 2362.00 2370.00 4112300
20071023 2393.00 2399.00 2371.00 2379.00 1962800
20071024 2392.00 2392.00 2366.00 2376.00 2028700
20071025 2400.00 2438.00 2379.00 2425.00 2785500
20071026 2416.00 2457.00 2415.00 2437.00 2234500
20071029 2449.00 2474.00 2415.00 2443.00 1772100
20071030 2417.00 2455.00 2382.00 2447.00 2811400
20071031 2460.00 2460.00 2412.00 2433.00 2599700
20071101 2394.00 2454.00 2394.00 2423.00 1443200
20071102 2420.00 2445.00 2406.00 2437.00 1621000
20071105 2419.00 2485.00 2419.00 2430.00 1706300
20071106 2449.00 2465.00 2426.00 2453.00 1511200
20071107 2445.00 2473.00 2418.00 2419.00 1607000
20071108 2400.00 2426.00 2380.00 2405.00 2301700
20071109 2409.00 2424.00 2368.00 2383.00 2086500
20071112 2357.00 2401.00 2350.00 2377.00 1755400
20071113 2367.00 2383.00 2345.00 2349.00 1988500
20071114 2346.00 2397.00 2324.00 2384.00 1743600
20071115 2376.00 2439.00 2366.00 2430.00 2503300
20071116 2449.00 2470.00 2417.00 2444.00 1732500
20071119 2430.00 2499.00 2406.00 2406.00 1381800
20071120 2413.00 2484.00 2412.00 2479.00 3003300
20071121 2444.00 2500.00 2439.00 2484.00 2403800
20071122 2500.00 2532.00 2475.00 2491.00 2783200
20071123 2486.00 2512.00 2461.00 2500.00 2632400
20071126 2538.00 2538.00 2456.00 2461.00 1414900
20071127 2457.00 2462.00 2402.00 2426.00 1641100
20071128 2434.00 2481.00 2416.00 2476.00 1745300
20071129 2496.00 2496.00 2451.00 2473.00 1286400
20071130 2480.00 2532.00 2468.00 2515.00 2378300
20071203 2509.00 2543.00 2494.00 2510.00 1328100
20071204 2518.00 2554.00 2483.00 2539.00 1892200
20071205 2559.00 2624.00 2549.00 2615.00 3087000
20071206 2635.00 2646.00 2596.00 2623.00 2533800
20071207 2635.00 2642.00 2574.00 2578.00 1405700
20071210 2572.00 2623.00 2572.00 2593.00 1282600
20071211 2597.00 2600.00 2568.00 2581.00 1378900
20071212 2567.00 2599.00 2557.00 2582.00 2061300
20071213 2571.00 2571.00 2518.00 2518.00 1752300
20071214 2564.00 2588.00 2530.00 2577.00 1473900
20071217 2580.00 2637.00 2544.00 2619.00 1880200
20071218 2600.00 2683.00 2581.00 2651.00 3044500
20071219 2662.00 2662.00 2600.00 2632.00 1414500
20071220 2632.00 2698.00 2609.00 2692.00 3369800
20071221 2708.00 2724.00 2651.00 2719.00 5012100
20071224 2732.00 2732.00 2685.00 2701.00 455600
20071225 2701.00 2701.00 2701.00 2701.00 0
20071226 2701.00 2701.00 2701.00 2701.00 0
20071227 2662.00 2729.00 2662.00 2692.00 1234600
20071228 2680.00 2724.00 2661.00 2689.00 957800
20071231 2682.00 2726.00 2675.00 2712.00 375300
20080101 2712.00 2712.00 2712.00 2712.00 0
20080102 2715.00 2725.00 2666.00 2668.00 901200
20080103 2654.00 2688.00 2651.00 2670.00 1606300
20080104 2663.00 2694.00 2647.00 2660.00 1707600
20080107 2695.00 2695.00 2627.00 2650.00 2521300
20080108 2664.00 2693.00 2622.00 2638.00 2747000
20080109 2640.00 2676.00 2612.00 2664.00 2244500
20080110 2666.00 2777.00 2666.00 2752.00 2656800
20080111 2751.00 2768.00 2629.00 2706.00 3132100
20080114 2720.00 2720.00 2583.00 2600.00 2142300
20080115 2604.00 2630.00 2595.00 2611.00 3527700
20080116 2601.00 2604.00 2532.00 2544.00 2568500
20080117 2566.00 2572.00 2488.00 2502.00 2866300
20080118 2513.00 2521.00 2455.00 2496.00 2992100
20080121 2465.00 2489.00 2383.00 2398.00 3237100
20080122 2345.00 2408.00 2291.00 2300.00 6219700
20080123 2337.00 2352.00 2134.00 2212.00 6506500
20080124 2250.00 2275.00 2212.00 2228.00 4696800
20080125 2280.00 2483.00 2251.00 2430.00 8459500
20080128 2415.00 2473.00 2338.00 2370.00 3776000
20080129 2380.00 2383.00 2312.00 2365.00 2768900
20080130 2370.00 2389.00 2324.00 2349.00 2336800
20080131 2335.00 2468.00 2325.00 2450.00 4239300
20080201 2460.00 2464.00 2414.00 2454.00 2864000
20080204 2478.00 2478.00 2420.00 2440.00 1210400
20080205 2439.00 2474.00 2387.00 2393.00 3106400
20080206 2389.00 2475.00 2384.00 2397.00 2082200
20080207 2399.00 2399.00 2319.00 2360.00 3408900
20080208 2378.00 2385.00 2336.00 2363.00 1718400
20080211 2358.00 2395.00 2334.00 2386.00 1941900
20080212 2407.00 2412.00 2383.00 2404.00 1879500
20080213 2370.00 2415.00 2363.00 2409.00 1497700
20080214 2409.00 2425.00 2380.00 2397.00 1442000
20080215 2409.00 2423.00 2338.00 2385.00 1721400
20080218 2394.00 2448.00 2388.00 2445.00 1267000
20080219 2420.00 2444.00 2391.00 2408.00 2058700
20080220 2400.00 2410.00 2358.00 2404.00 1662600
20080221 2405.00 2405.00 2349.00 2355.00 1708700
20080222 2340.00 2380.00 2323.00 2336.00 1627000
20080225 2346.00 2377.00 2328.00 2350.00 1438400
20080226 2365.00 2370.00 2333.00 2367.00 1640100
20080227 2388.00 2388.00 2329.00 2376.00 1482800
20080228 2381.00 2428.00 2337.00 2351.00 2127900
20080229 2354.00 2357.00 2302.00 2340.00 2485600
20080303 2317.00 2375.00 2304.00 2369.00 2318000
20080304 2376.00 2382.00 2341.00 2372.00 1862500
20080305 2380.00 2389.00 2343.00 2368.00 1605800
20080306 2363.00 2393.00 2335.00 2363.00 2164700
20080307 2360.00 2365.00 2333.00 2344.00 1657300
20080310 2349.00 2400.00 2349.00 2381.00 2228100
20080311 2390.00 2406.00 2353.00 2383.00 2444200
20080312 2457.00 2457.00 2352.00 2373.00 1965700
20080313 2353.00 2379.00 2326.00 2350.00 2324300
20080314 2339.00 2361.00 2272.00 2291.00 3135200
20080317 2254.00 2273.00 2233.00 2257.00 1896000
20080318 2263.00 2281.00 2247.00 2264.00 2569800
20080319 2275.00 2340.00 2231.00 2325.00 3474800
20080320 2363.00 2365.00 2316.00 2355.00 3228800
20080321 2355.00 2355.00 2355.00 2355.00 0
20080324 2355.00 2355.00 2355.00 2355.00 0
20080325 2372.00 2380.00 2289.00 2300.00 3189400
20080326 2290.00 2294.00 2261.00 2277.00 2558100
20080327 2283.00 2309.00 2256.00 2306.00 1670200
20080328 2300.00 2325.00 2273.00 2315.00 1188600
20080331 2310.00 2320.00 2275.00 2318.00 1555800
20080401 2307.00 2389.00 2304.00 2385.00 2073900
20080402 2390.00 2405.00 2311.00 2334.00 2015600
20080403 2354.00 2376.00 2307.00 2366.00 1940500
20080404 2375.00 2396.00 2335.00 2387.00 1224200
20080407 2408.00 2408.00 2370.00 2386.00 1235100
20080408 2376.00 2400.00 2339.00 2350.00 2061500
20080409 2346.00 2350.00 2297.00 2303.00 2079300
20080410 2295.00 2321.00 2277.00 2304.00 1734100
20080411 2322.00 2356.00 2297.00 2331.00 2369800
20080414 2320.00 2368.00 2309.00 2328.00 1632800
20080415 2323.00 2401.00 2310.00 2390.00 2362700
20080416 2408.00 2457.00 2388.00 2451.00 3181900
20080417 2467.00 2484.00 2440.00 2473.00 2451200
20080418 2482.00 2582.00 2477.00 2529.00 3148500
20080421 2555.00 2576.00 2496.00 2518.00 3081400
20080422 2505.00 2542.00 2497.00 2510.00 1462500
20080423 2548.00 2548.00 2491.00 2528.00 2003600
20080424 2517.00 2541.00 2498.00 2541.00 1933400
20080425 2530.00 2550.00 2500.00 2550.00 2833500
20080428 2543.00 2555.00 2516.00 2543.00 2183900
20080429 2531.00 2531.00 2450.00 2464.00 2196000
20080430 2457.00 2494.00 2396.00 2419.00 3079400
20080501 2425.00 2479.00 2389.00 2467.00 989100
20080502 2479.00 2500.00 2447.00 2463.00 1651200
20080505 2463.00 2463.00 2463.00 2463.00 0
20080506 2445.00 2468.00 2423.00 2438.00 2001800
20080507 2447.00 2500.00 2440.00 2463.00 1710900
20080508 2453.00 2487.00 2416.00 2484.00 1883000
20080509 2485.00 2512.00 2476.00 2494.00 2449800
20080512 2503.00 2520.00 2491.00 2500.00 1366000
20080513 2513.00 2578.00 2511.00 2540.00 4193000
20080514 2547.00 2575.00 2533.00 2563.00 2526500
20080515 2563.00 2586.00 2539.00 2550.00 1895200
20080516 2559.00 2634.00 2550.00 2602.00 3142400
20080519 2605.00 2631.00 2596.00 2618.00 2008100
20080520 2559.00 2600.00 2455.00 2455.00 5551800
20080521 2146.00 2201.00 2111.00 2187.00 5206400
20080522 2200.00 2207.00 2091.00 2095.00 5720300
20080523 2132.00 2147.00 2089.00 2129.00 5280100
20080526 2129.00 2129.00 2129.00 2129.00 0
20080527 2144.00 2144.00 2056.00 2065.00 4519600
20080528 2065.00 2076.00 2021.00 2036.00 5548900
20080529 2060.00 2090.00 2009.00 2027.00 7715300
20080530 2038.00 2059.00 1991.00 2025.00 9474000
20080602 2010.00 2049.00 1945.00 1970.00 7900200
20080603 1971.00 2029.00 1968.00 2028.00 10291500
20080604 2008.00 2047.00 1980.00 1998.00 12093600
20080605 2007.00 2033.00 1964.00 1974.00 14633600
20080606 2002.00 2002.00 1927.00 1949.00 19173800
20080609 1952.00 1993.00 1947.00 1966.00 7681100
20080610 1975.00 2027.00 1948.00 2003.00 8638600
20080611 2024.00 2040.00 2008.00 2023.00 11223500
20080612 2030.00 2049.00 2001.00 2041.00 8579600
20080613 2016.00 2027.00 2000.00 2005.00 4382400
20080616 2001.00 2007.00 1966.00 1980.00 5006200
20080617 2020.00 2020.00 1972.00 1975.00 5059500
20080618 1983.00 2006.00 1942.00 1943.00 6346900
20080619 1936.00 1946.00 1834.00 1879.00 10772100
20080620 1878.00 1908.00 1867.00 1871.00 7471700
20080623 1885.00 1919.00 1851.00 1913.00 5113400
20080624 1925.00 1925.00 1885.00 1911.00 4433100
20080625 1911.00 1935.00 1878.00 1904.00 3611100
20080626 1904.00 1906.00 1805.00 1806.00 4920300
20080627 1807.00 1843.00 1745.00 1826.00 8311600
20080630 1826.00 1875.00 1807.00 1871.00 4879300
20080701 1853.00 1869.00 1802.00 1836.00 4611700
20080702 1844.00 1850.00 1771.00 1771.00 4648100
20080703 1769.00 1845.00 1763.00 1845.00 4645800
20080704 1865.00 1888.00 1812.00 1848.00 3519300
20080707 1861.00 1894.00 1845.00 1886.00 2659900
20080708 1855.00 1893.00 1835.00 1881.00 3282200
20080709 1900.00 1900.00 1860.00 1876.00 3473700
20080710 1863.00 1867.00 1775.00 1775.00 6296100
20080711 1769.00 1800.00 1709.00 1717.00 5509700
20080714 1730.00 1739.00 1665.00 1678.00 5472300
20080715 1670.00 1721.00 1619.00 1710.00 8306200
20080716 1712.00 1754.00 1669.00 1693.00 4687700
20080717 1690.00 1724.00 1662.00 1710.00 5501900
20080718 1699.00 1763.00 1678.00 1739.00 4712100
20080721 1731.00 1731.00 1680.00 1699.00 2926900
20080722 1695.00 1760.00 1661.00 1750.00 4819900
20080723 1762.00 1797.00 1743.00 1768.00 3889600
20080724 1792.00 1817.00 1743.00 1797.00 6061000
20080725 1786.00 1844.00 1770.00 1833.00 5987200
20080728 1802.00 1833.00 1799.00 1819.00 4737300
20080729 1800.00 1838.00 1794.00 1830.00 1698300
20080730 1822.00 1912.00 1822.00 1899.00 3817900
20080731 1888.00 1922.00 1858.00 1890.00 7652000
20080801 1892.00 1899.00 1832.00 1868.00 5100600
20080804 1885.00 1902.00 1862.00 1900.00 3382900
20080805 1910.00 1957.00 1903.00 1955.00 2969100
20080806 1931.00 1977.00 1917.00 1932.00 6081300
20080807 1942.00 1942.00 1878.00 1878.00 4218400
20080808 1869.00 1891.00 1837.00 1874.00 3595500
20080811 1875.00 1882.00 1849.00 1863.00 3075700
20080812 1854.00 1861.00 1778.00 1798.00 5314500
20080813 1801.00 1841.00 1800.00 1802.00 4248100
20080814 1820.00 1839.00 1779.00 1827.00 2921500
20080815 1835.00 1880.00 1826.00 1871.00 3179200
20080818 1851.00 1870.00 1836.00 1863.00 3113700
20080819 1900.00 1900.00 1827.00 1830.00 2842300
20080820 1819.00 1836.00 1804.00 1807.00 2129100
20080821 1795.00 1805.00 1756.00 1763.00 2505000
20080822 1765.00 1785.00 1741.00 1780.00 3431600
20080825 1780.00 1780.00 1780.00 1780.00 0
20080826 1764.00 1803.00 1752.00 1794.00 2640400
20080827 1814.00 1823.00 1777.00 1812.00 2564100
20080828 1804.00 1807.00 1772.00 1788.00 3395600
20080829 1796.00 1819.00 1770.00 1812.00 2562600
20080901 1801.00 1873.00 1782.00 1860.00 2054100
20080902 1858.00 1913.00 1858.00 1913.00 4274800
20080903 1901.00 1914.00 1863.00 1868.00 3832300
20080904 1882.00 1882.00 1785.00 1790.00 3109900
20080905 1775.00 1784.00 1742.00 1761.00 4411500
20080908 1800.00 1809.00 1764.00 1775.00 2196600
20080909 1797.00 1831.00 1777.00 1825.00 5531700
20080910 1817.00 1826.00 1742.00 1802.00 3397700
20080911 1805.00 1805.00 1758.00 1767.00 3331900
20080912 1788.00 1788.00 1681.00 1737.00 4707700
20080915 1675.00 1749.00 1606.00 1665.00 8211300
20080916 1634.00 1698.00 1598.00 1659.00 8274100
20080917 1655.00 1686.00 1603.00 1627.00 5471400
20080918 1656.00 1746.00 1600.00 1700.00 11015600
20080919 1680.00 1837.00 1653.00 1771.00 6143500
20080922 1760.00 1800.00 1719.00 1730.00 3058500
20080923 1735.00 1773.00 1717.00 1758.00 4569500
20080924 1787.00 1836.00 1765.00 1818.00 5186700
20080925 1840.00 1878.00 1796.00 1868.00 6509300
20080926 1869.00 1896.00 1838.00 1854.00 4203800
20080929 1830.00 1851.00 1747.00 1747.00 3291800
20080930 1740.00 1815.00 1680.00 1797.00 5449500
20081001 1797.00 1854.00 1786.00 1840.00 4832800
20081002 1840.00 1865.00 1817.00 1849.00 2480300
20081003 1818.00 1853.00 1799.00 1846.00 3759900
20081006 1819.00 1819.00 1683.00 1701.00 2901900
20081007 1710.00 1779.00 1688.00 1753.00 2191500
20081008 1710.00 1775.00 1590.00 1625.00 4371900
20081009 1637.00 1670.00 1565.00 1589.00 4374900
20081010 1540.00 1546.00 1410.00 1440.00 4841500
20081013 1510.00 1567.00 1368.00 1530.00 8060400
20081014 1590.00 1635.00 1543.00 1599.00 2955500
20081015 1592.00 1592.00 1514.00 1534.00 4181200
20081016 1534.00 1534.00 1457.00 1489.00 2929700
20081017 1569.00 1569.00 1463.00 1540.00 4587500
20081020 1571.00 1603.00 1535.00 1586.00 3442000
20081021 1625.00 1636.00 1561.00 1570.00 5318200
20081022 1524.00 1553.00 1497.00 1510.00 5914200
20081023 1580.00 1583.00 1471.00 1497.00 5175800
20081024 1485.00 1486.00 1379.00 1444.00 5128400
20081027 1411.00 1531.00 1376.00 1503.00 5547900
20081028 1531.00 1650.00 1474.00 1595.00 7330100
20081029 1620.00 1673.00 1603.00 1670.00 6779600
20081030 1672.00 1718.00 1575.00 1591.00 5711600
20081031 1618.00 1681.00 1587.00 1665.00 5326800
20081103 1677.00 1677.00 1610.00 1645.00 2746900
20081104 1649.00 1726.00 1623.00 1715.00 4398100
20081105 1720.00 1720.00 1670.00 1703.00 2416600
20081106 1673.00 1693.00 1615.00 1631.00 3115400
20081107 1641.00 1705.00 1622.00 1685.00 3072200
20081110 1720.00 1733.00 1670.00 1675.00 1623100
20081111 1655.00 1655.00 1607.00 1621.00 1772100
20081112 1641.00 1679.00 1606.00 1616.00 2619600
20081113 1584.00 1622.00 1544.00 1565.00 4103000
20081114 1618.00 1644.00 1567.00 1590.00 3180100
20081117 1573.00 1608.00 1566.00 1588.00 2400600
20081118 1577.00 1607.00 1547.00 1600.00 2936100
20081119 1615.00 1619.00 1572.00 1579.00 4287800
20081120 1530.00 1555.00 1499.00 1527.00 4842100
20081121 1528.00 1528.00 1453.00 1472.00 3596300
20081124 1491.00 1592.00 1474.00 1577.00 4559800
20081125 1526.00 1625.00 1470.00 1470.00 6214200
20081126 1447.00 1563.00 1429.00 1544.00 5966300
20081127 1526.00 1639.00 1525.00 1616.00 3778500
20081128 1629.00 1636.00 1593.00 1618.00 5033500
20081201 1665.00 1685.00 1564.00 1579.00 4596800
20081202 1555.00 1604.00 1545.00 1585.00 3358800
20081203 1588.00 1649.00 1571.00 1638.00 4287100
20081204 1628.00 1676.00 1608.00 1640.00 4046500
20081205 1632.00 1671.00 1586.00 1624.00 3609600
20081208 1683.00 1708.00 1650.00 1683.00 3775000
20081209 1650.00 1712.00 1632.00 1679.00 4347800
20081210 1640.00 1692.00 1610.00 1665.00 3501100
20081211 1671.00 1717.00 1652.00 1674.00 2502600
20081212 1621.00 1661.00 1610.00 1654.00 2483600
20081215 1644.00 1665.00 1628.00 1648.00 2046100
20081216 1630.00 1667.00 1630.00 1649.00 1984400
20081217 1669.00 1677.00 1614.00 1644.00 2967000
20081218 1647.00 1709.00 1640.00 1709.00 3022800
20081219 1695.00 1766.00 1686.00 1743.00 6155500
20081222 1723.00 1780.00 1704.00 1750.00 2146000
20081223 1763.00 1808.00 1753.00 1770.00 2271800
20081224 1800.00 1832.00 1778.00 1810.00 997200
20081225 1810.00 1810.00 1810.00 1810.00 0
20081226 1810.00 1810.00 1810.00 1810.00 0
20081229 1802.00 1828.00 1769.00 1815.00 2197000
20081230 1826.00 1834.00 1800.00 1815.00 1530100
20081231 1800.00 1855.00 1800.00 1850.00 703600
20090101 1850.00 1850.00 1850.00 1850.00 0
20090102 1850.00 1904.00 1800.00 1899.00 1081300
20090105 1924.00 1924.00 1818.00 1856.00 2882000
20090106 1869.00 1877.00 1826.00 1846.00 3125300
20090107 1832.00 1869.00 1801.00 1820.00 2921100
20090108 1819.00 1877.00 1801.00 1868.00 2155500
20090109 1881.00 1898.00 1855.00 1873.00 2863400
20090112 1863.00 1905.00 1863.00 1892.00 2763400
20090113 1881.00 1896.00 1838.00 1860.00 3834700
20090114 1879.00 1879.00 1781.00 1815.00 5073200
20090115 1820.00 1887.00 1818.00 1880.00 5943200
20090116 1904.00 1910.00 1879.00 1891.00 4627300
20090119 1910.00 1943.00 1866.00 1908.00 2754800
20090120 1912.00 1983.00 1900.00 1940.00 4501500
20090121 1901.00 1918.00 1814.00 1827.00 6108100
20090122 1843.00 1855.00 1813.00 1836.00 4134200
20090123 1844.00 1873.00 1814.00 1849.00 5096800
20090126 1839.00 1877.00 1821.00 1873.00 3497300
20090127 1859.00 1896.00 1833.00 1892.00 2382200
20090128 1899.00 1919.00 1886.00 1899.00 2339600
20090129 1896.00 1910.00 1848.00 1859.00 3647400
20090130 1863.00 1899.00 1844.00 1893.00 3856100
20090202 1900.00 1900.00 1837.00 1851.00 2314100
20090203 1861.00 1887.00 1821.00 1875.00 2411800
20090204 1874.00 1889.00 1807.00 1829.00 4328900
20090205 1810.00 1842.00 1786.00 1821.00 2927800
20090206 1821.00 1829.00 1754.00 1778.00 4636600
20090209 1779.00 1793.00 1746.00 1785.00 3072800
20090210 1778.00 1790.00 1748.00 1750.00 3173000
20090211 1750.00 1788.00 1738.00 1778.00 3329300
20090212 1764.00 1788.00 1741.00 1784.00 3441800
20090213 1783.00 1827.00 1770.00 1780.00 2878700
20090216 1782.00 1786.00 1760.00 1770.00 1266300
20090217 1766.00 1773.00 1738.00 1756.00 3055400
20090218 1763.00 1775.00 1718.00 1754.00 2812500
20090219 1755.00 1772.00 1729.00 1769.00 2064200
20090220 1749.00 1760.00 1718.00 1720.00 3817200
20090223 1731.00 1747.00 1675.00 1683.00 3173400
20090224 1690.00 1696.00 1640.00 1660.00 2865900
20090225 1672.00 1672.00 1620.00 1655.00 4125000
20090226 1651.00 1681.00 1642.00 1651.00 4244000
20090227 1639.00 1697.00 1624.00 1680.00 4763200
20090302 1667.00 1681.00 1603.00 1611.00 3357900
20090303 1612.00 1622.00 1545.00 1555.00 3474900
20090304 1568.00 1580.00 1512.00 1565.00 4140200
20090305 1558.00 1597.00 1546.00 1554.00 3032100
20090306 1559.00 1560.00 1518.00 1533.00 3083800
20090309 1533.00 1579.00 1522.00 1570.00 3428500
20090310 1590.00 1661.00 1570.00 1657.00 5208400
20090311 1663.00 1693.00 1625.00 1631.00 3737400
20090312 1640.00 1660.00 1597.00 1645.00 2951600
20090313 1650.00 1657.00 1604.00 1620.00 2260300
20090316 1646.00 1653.00 1632.00 1642.00 3569500
20090317 1644.00 1644.00 1594.00 1609.00 3476800
20090318 1630.00 1641.00 1565.00 1584.00 3727700
20090319 1588.00 1598.00 1527.00 1545.00 5277200
20090320 1538.00 1602.00 1537.00 1580.00 6143000
20090323 1599.00 1605.00 1544.00 1583.00 3536800
20090324 1614.00 1631.00 1580.00 1613.00 2954600
20090325 1604.00 1626.00 1560.00 1570.00 3224600
20090326 1572.00 1572.00 1533.00 1542.00 3083500
20090327 1536.00 1552.00 1505.00 1531.00 5260300
20090330 1515.00 1567.00 1500.00 1533.00 3072700
20090331 1532.00 1576.00 1528.00 1567.00 3435800
20090401 1580.00 1582.00 1539.00 1567.00 2260000
20090402 1587.00 1604.00 1553.00 1581.00 5928100
20090403 1573.00 1590.00 1532.00 1543.00 7055300
20090406 1536.00 1560.00 1506.00 1514.00 2621500
20090407 1523.00 1538.00 1491.00 1516.00 3244900
20090408 1501.00 1557.00 1496.00 1532.00 3286800
20090409 1524.00 1530.00 1473.00 1477.00 4591700
20090410 1477.00 1477.00 1477.00 1477.00 0
20090413 1477.00 1477.00 1477.00 1477.00 0
20090414 1489.00 1489.00 1412.00 1430.00 5624500
20090415 1427.00 1486.00 1424.00 1482.00 3140800
20090416 1480.00 1502.00 1455.00 1500.00 2788500
20090417 1508.00 1554.00 1486.00 1543.00 4867300
20090420 1529.00 1563.00 1514.00 1525.00 1357500
20090421 1532.00 1542.00 1483.00 1507.00 1438000
20090422 1512.00 1516.00 1466.00 1490.00 2017600
20090423 1485.00 1557.00 1485.00 1525.00 461500
20090424 1531.00 1559.00 1518.00 1536.00 465600
20090427 1528.00 1545.00 1514.00 1524.00 350900
20090428 1509.00 1562.00 1496.00 1552.00 969700
20090429 1560.00 1565.00 1536.00 1558.00 634400
20090430 1579.00 1579.00 1541.00 1551.00 1018800
20090501 1527.00 1535.00 1503.00 1522.00 864800
20090504 1522.00 1522.00 1522.00 1522.00 0
20090505 1550.00 1557.00 1485.00 1510.00 3647700
20090506 1504.00 1572.00 1504.00 1547.00 889200
20090507 1556.00 1590.00 1546.00 1559.00 2202000
20090508 1563.00 1600.00 1553.00 1590.00 1146000
20090511 1583.00 1638.00 1566.00 1632.00 590400
20090512 1592.00 1593.00 1526.00 1567.00 3884600
20090513 1575.00 1616.00 1567.00 1583.00 697100
20090514 1589.00 1606.00 1567.00 1601.00 1109200
20090515 1610.00 1635.00 1589.00 1620.00 1144500
20090518 1606.00 1632.00 1596.00 1625.00 390700
20090519 1639.00 1639.00 1605.00 1613.00 1778600
20090520 1616.00 1629.00 1606.00 1619.00 351400
20090521 1616.00 1628.00 1600.00 1615.00 614000
20090522 1621.00 1627.00 1601.00 1608.00 1427500
20090525 1608.00 1608.00 1608.00 1608.00 0
20090526 1610.00 1655.00 1597.00 1651.00 409900
20090527 1660.00 1660.00 1622.00 1647.00 555000
20090528 1632.00 1648.00 1607.00 1633.00 528900
20090529 1645.00 1659.00 1592.00 1600.00 1191800
20090601 1632.00 1632.00 1588.00 1599.00 1361400
20090602 1596.00 1602.00 1579.00 1585.00 2005300
20090603 1593.00 1618.00 1580.00 1600.00 1932300
20090604 1600.00 1627.00 1600.00 1616.00 974700
20090605 1618.00 1639.00 1607.00 1618.00 507200
20090608 1609.00 1621.00 1588.00 1610.00 323900
20090609 1620.00 1624.00 1594.00 1605.00 1684200
20090610 1618.00 1627.00 1602.00 1607.00 1992000
20090611 1600.00 1621.00 1583.00 1611.00 1148200
20090612 1605.00 1634.00 1605.00 1615.00 952900
20090615 1610.00 1612.00 1581.00 1582.00 1606000
20090616 1585.00 1614.00 1585.00 1593.00 1062600
20090617 1581.00 1588.00 1569.00 1584.21 1046900
20090618 1602.00 1618.00 1575.00 1606.20 1674900
20090619 1612.00 1625.00 1589.00 1616.00 3914200
20090622 1610.00 1622.00 1590.00 1601.91 801200
20090623 1594.00 1616.00 1594.00 1612.00 601600
20090624 1614.00 1624.00 1590.00 1615.34 704600
20090625 1612.00 1619.00 1574.00 1592.00 863200
20090626 1594.00 1611.00 1570.00 1576.00 562800
20090629 1576.00 1590.00 1562.00 1569.00 648700
20090630 1569.00 1579.00 1547.00 1578.00 1866700
20090701 1579.00 1604.00 1571.00 1594.06 716300
20090702 1584.00 1593.00 1556.00 1564.33 706200
20090703 1562.00 1593.00 1554.00 1579.21 610100
20090706 1586.00 1611.00 1564.00 1603.08 1031000
20090707 1611.00 1612.00 1582.00 1586.95 1080500
20090708 1587.00 1606.00 1585.00 1601.91 922200
20090709 1599.00 1625.00 1575.00 1618.77 643800
20090710 1608.00 1608.00 1586.00 1594.65 980100
20090713 1585.00 1624.00 1582.00 1618.25 401800
20090714 1616.00 1616.00 1590.00 1605.00 622200
20090715 1613.00 1628.00 1596.00 1621.19 1031700
20090716 1627.00 1656.00 1624.00 1638.00 404500
20090717 1649.00 1649.00 1624.00 1638.66 1051900
20090720 1643.00 1646.00 1620.00 1631.00 609700
20090721 1628.00 1652.00 1614.00 1634.77 976600
20090722 1625.00 1681.00 1617.00 1675.15 947200
20090723 1681.00 1686.00 1641.00 1663.77 828100
20090724 1653.00 1667.00 1629.00 1667.00 694600
20090727 1675.00 1676.00 1625.00 1639.00 1025500
20090728 1634.00 1649.00 1624.00 1631.00 649600
20090729 1631.00 1682.00 1625.00 1676.39 868900
20090730 1678.00 1717.00 1667.00 1699.15 1019300
20090731 1685.00 1736.00 1683.00 1711.00 1958300
20090803 1710.00 1710.00 1662.00 1669.00 1432100
20090804 1669.00 1702.00 1658.00 1679.00 494600
20090805 1673.00 1685.00 1646.00 1652.00 541700
20090806 1662.00 1667.00 1642.00 1647.00 397900
20090807 1651.00 1686.00 1643.00 1680.67 852600
20090810 1686.00 1686.00 1656.00 1663.00 577700
20090811 1673.00 1686.00 1659.00 1676.16 808500
20090812 1679.00 1719.00 1675.00 1708.15 956700
20090813 1708.00 1721.00 1681.00 1707.00 727200
20090814 1702.00 1724.00 1699.00 1702.00 657300
20090817 1694.00 1707.00 1672.00 1680.00 575400
20090818 1688.00 1688.00 1672.00 1684.00 977800
20090819 1681.00 1714.00 1674.00 1697.15 1024300
20090820 1713.00 1726.00 1698.00 1713.14 958400
20090821 1714.00 1761.00 1714.00 1747.13 872400
20090824 1744.00 1747.00 1721.00 1734.00 2227900
20090825 1730.00 1749.00 1728.00 1731.00 1362500
20090826 1720.00 1748.00 1720.00 1738.13 1426400
20090827 1732.00 1746.00 1716.00 1724.00 1461100
20090828 1728.00 1746.00 1717.00 1730.00 2258000
20090831 1730.00 1730.00 1730.00 1730.00 0
20090901 1747.00 1760.00 1721.00 1723.00 2504900
20090902 1720.00 1750.00 1706.00 1749.00 2451200
20090903 1761.00 1762.00 1715.00 1717.00 3941400
20090904 1718.00 1728.00 1710.00 1710.00 2119800
20090907 1721.00 1752.00 1717.00 1736.00 2240700
20090908 1745.00 1746.00 1718.00 1723.00 2209500
20090909 1722.00 1741.00 1709.00 1727.00 2232300
20090910 1736.00 1766.00 1731.00 1750.00 2553000
20090911 1763.00 1769.00 1748.00 1764.00 2482800
20090914 1775.00 1781.00 1760.00 1770.00 1589400
20090915 1768.00 1791.00 1758.00 1758.00 2625600
20090916 1758.00 1767.00 1747.00 1764.00 1871700
20090917 1777.00 1785.00 1759.00 1775.00 1564900
20090918 1781.00 1789.00 1761.00 1770.00 5363300
20090921 1774.00 1774.00 1744.00 1752.00 2598800
20090922 1760.00 1775.00 1752.00 1758.00 3348200
20090923 1757.00 1794.00 1756.00 1780.00 5856500
20090924 1784.00 1824.00 1772.00 1795.00 4644700
20090925 1802.00 1815.00 1788.00 1799.00 2842100
20090928 1807.00 1828.00 1794.00 1805.00 3153500
20090929 1800.00 1813.00 1787.00 1797.00 1119500
20090930 1798.00 1809.00 1778.00 1808.00 3900700
20091001 1815.00 1834.00 1804.00 1822.25 3683900
20091002 1810.00 1821.00 1790.00 1809.00 3156300
20091005 1814.00 1814.00 1792.00 1814.00 1855200
20091006 1810.00 1829.00 1797.00 1806.00 2185100
20091007 1799.00 1811.00 1783.00 1785.00 2395900
20091008 1798.00 1818.00 1775.00 1800.00 2910900
20091009 1797.00 1810.00 1787.00 1810.00 1935300
20091012 1810.00 1826.00 1800.00 1803.00 1545300
20091013 1806.00 1831.00 1799.00 1805.00 2761500
20091014 1831.00 1854.00 1825.00 1826.00 2785700
20091015 1827.00 1842.00 1811.00 1811.00 2583500
20091016 1814.00 1835.00 1810.00 1816.00 2733900
20091019 1814.00 1852.00 1814.00 1846.00 1878500
20091020 1843.00 1854.00 1828.00 1837.00 1841300
20091021 1838.00 1846.00 1819.00 1838.00 1768200
20091022 1828.00 1834.00 1809.00 1809.00 1923600
20091023 1815.00 1838.00 1814.00 1817.00 2196500
20091026 1826.00 1830.00 1802.00 1812.00 2757200
20091027 1822.00 1841.00 1812.00 1827.00 2794300
20091028 1820.00 1825.00 1791.00 1807.00 3072800
20091029 1811.00 1822.00 1787.00 1806.00 3154800
20091030 1810.00 1830.00 1796.00 1800.00 2930900
20091102 1795.00 1804.00 1782.00 1800.00 2398900
20091103 1791.00 1791.00 1768.00 1780.00 2157500
20091104 1783.00 1796.00 1765.00 1791.00 2123100
20091105 1780.00 1822.00 1778.00 1814.00 2451700
20091106 1810.00 1834.00 1807.00 1823.00 1831400
20091109 1825.00 1836.00 1807.00 1828.00 2256000
20091110 1847.00 1902.00 1839.00 1870.00 4550400
20091111 1873.00 1890.00 1863.00 1872.00 2045500
20091112 1876.00 1892.00 1862.00 1885.00 2013500
20091113 1875.00 1900.00 1875.00 1898.00 1718200
20091116 1898.00 1906.00 1879.00 1892.00 2205600
20091117 1892.00 1905.00 1886.00 1886.00 2169400
20091118 1898.00 1901.00 1846.00 1852.00 2842200
20091119 1846.00 1875.00 1820.00 1833.00 3049500
20091120 1836.00 1851.00 1824.00 1834.00 4607600
20091123 1838.00 1867.00 1837.00 1852.00 1634200
20091124 1850.00 1860.00 1833.00 1846.32 1738200
20091125 1835.00 1849.00 1812.00 1822.00 2636100
20091126 1826.00 1826.00 1767.00 1767.00 5003800
20091127 1755.00 1779.00 1755.00 1776.00 3762300
20091130 1776.00 1795.00 1768.00 1768.00 4741000
20091201 1785.00 1820.00 1780.00 1814.00 4568400
20091202 1812.00 1841.00 1812.00 1836.00 2744100
20091203 1852.00 1872.00 1844.00 1857.00 2441100
20091204 1850.00 1904.00 1848.00 1883.96 4255800
20091207 1879.00 1904.00 1875.00 1890.00 2418500
20091208 1883.00 1903.00 1861.00 1873.00 2184600
20091209 1865.00 1897.00 1865.00 1887.00 2444700
20091210 1882.00 1892.00 1874.00 1882.00 3774600
20091211 1888.00 1908.00 1881.00 1901.00 2499800
20091214 1914.00 1919.00 1901.00 1907.00 1461800
20091215 1924.00 1924.00 1898.00 1913.00 1969100
20091216 1910.00 1916.00 1888.00 1894.00 2070000
20091217 1894.00 1897.00 1879.00 1880.00 2306300
20091218 1876.00 1898.00 1869.00 1871.00 4311100
20091221 1869.00 1920.00 1867.00 1910.00 2702900
20091222 1907.00 1957.00 1907.00 1944.00 3349100
20091223 1957.00 1968.00 1940.00 1947.00 2000900
20091224 1940.00 1960.00 1938.00 1949.00 663600
20091229 1959.00 1975.00 1938.00 1961.00 1681200
20091230 1955.00 1975.00 1955.00 1962.00 1105700
20091231 1969.00 1988.00 1946.00 1960.00 375700
20100104 1976.00 1977.00 1931.00 1935.00 2950500
20100105 1933.00 1939.00 1920.00 1925.00 2397100
20100106 1928.00 1938.00 1919.00 1935.00 2851400
20100107 1931.00 1957.00 1925.00 1950.00 3195100
20100108 1959.00 1959.00 1935.00 1950.00 2807400
20100111 1954.00 1954.00 1931.00 1938.00 1775300
20100112 1936.00 1956.00 1936.00 1952.00 2571700
20100113 1959.00 1968.00 1938.00 1948.00 2040200
20100114 1955.00 1959.00 1945.00 1959.00 1291000
20100115 1965.00 2005.00 1957.00 2000.00 6970100
20100118 2010.00 2050.00 2001.00 2039.00 4273900
20100119 2038.00 2069.00 2023.00 2065.00 3475200
20100120 2005.00 2010.00 1986.00 1995.00 4067000
20100121 2000.00 2025.00 1998.00 2007.00 4174500
20100122 2001.00 2034.00 2000.00 2008.00 8237700
20100125 2000.00 2015.00 1990.00 1991.00 3116500
20100126 1987.00 2031.00 1980.00 2030.00 3504800
20100127 2022.00 2058.00 2013.00 2040.00 5278600
20100128 2040.00 2051.00 2005.00 2005.00 4683400
20100129 2014.00 2040.00 2003.00 2026.00 3817200
20100201 2015.00 2020.00 1992.00 2002.00 5746900
20100202 2003.00 2045.00 1989.00 2038.00 2482400
20100203 2042.00 2072.00 2024.00 2068.00 5392600
20100204 2070.00 2082.00 2043.00 2055.00 4425700
20100205 2052.00 2065.00 2009.00 2026.00 3386200
20100208 2035.00 2067.00 2025.00 2061.00 2369900
20100209 2053.00 2059.00 2027.00 2038.00 5620600
20100210 2052.00 2055.00 2003.00 2019.00 4772400
20100211 2020.00 2050.00 2005.00 2042.00 4214000
20100212 2052.00 2062.00 2031.00 2057.00 4394800
20100215 2065.00 2072.00 2033.00 2039.00 2098400
20100216 2030.00 2030.00 1995.00 2004.00 4491100
20100217 2005.00 2015.00 1991.00 2000.00 3440100
20100218 1995.00 2035.00 1995.00 2035.00 2680600
20100219 2027.00 2080.00 2027.00 2080.00 4504700
20100222 2089.00 2089.00 2049.00 2056.00 2005500
20100223 2066.00 2070.00 2043.00 2048.00 1907700
20100224 2050.00 2060.00 2040.00 2044.00 2112800
20100225 2035.00 2044.00 2023.00 2036.00 2749200
20100226 2050.00 2055.00 2037.00 2046.00 3865200
20100301 2056.00 2110.00 2041.00 2103.00 4151900
20100302 2106.00 2119.00 2097.00 2113.00 1797700
20100303 2102.00 2143.00 2102.00 2138.00 2485600
20100304 2139.00 2152.00 2123.00 2140.00 1929900
20100305 2135.00 2159.00 2133.00 2154.00 1836600
20100308 2150.00 2159.00 2140.00 2145.00 1285400
20100309 2090.00 2120.00 2080.00 2091.00 3949200
20100310 2086.00 2106.00 2079.00 2099.00 1747200
20100311 2092.00 2118.00 2088.00 2101.00 1576000
20100312 2096.00 2104.00 2073.00 2078.00 2255800
20100315 2070.00 2074.00 2049.00 2059.00 2191200
20100316 2064.00 2069.00 2043.00 2055.00 2794900
20100317 2065.00 2066.00 2032.00 2032.00 2199000
20100318 2021.00 2053.00 2021.00 2048.00 2821900
20100319 2058.00 2058.00 2027.00 2031.00 4912700
20100322 2027.00 2058.00 2022.00 2050.00 1720400
20100323 2025.00 2070.00 2022.00 2041.00 3673100
20100324 2049.00 2058.00 2038.00 2040.00 2522300
20100325 2042.00 2067.00 2032.00 2061.00 2399000
20100326 2052.00 2060.00 2049.00 2051.00 2118100
20100329 2053.00 2059.00 2034.00 2046.00 1519000
20100330 2049.00 2049.00 2023.00 2030.00 2446100
20100331 2021.00 2035.00 2005.00 2010.00 3862400
20100401 2003.00 2018.00 1997.00 2004.00 2645200
20100406 1978.00 2010.00 1964.00 1979.00 5233800
20100407 1984.00 2037.00 1971.00 2031.00 5416600
20100408 2032.00 2032.00 2005.00 2008.00 2216500
20100409 2008.00 2024.00 1999.00 2001.00 2240500
20100412 2010.00 2012.00 2001.00 2010.00 2256700
20100413 2002.00 2018.00 1999.00 2006.00 2139500
20100414 2021.00 2037.00 2008.00 2008.00 3130400
20100415 2007.00 2012.00 1983.00 1987.00 2746800
20100416 1973.00 1991.00 1938.00 1951.00 5198600
20100419 1941.00 1961.00 1940.00 1947.00 1866000
20100420 1956.00 1978.00 1947.00 1971.00 2211500
20100421 1980.00 1980.00 1941.00 1946.00 2214300
20100422 1943.00 1967.00 1928.00 1929.00 3136700
20100423 1930.00 1976.00 1928.00 1953.00 2996200
20100426 1962.00 1963.00 1941.00 1947.00 3291000
20100427 1965.00 1995.00 1953.00 1953.00 5368500
20100428 1961.00 1992.00 1937.00 1945.00 4918800
20100429 1943.00 1950.00 1902.00 1906.00 4512300
20100430 1906.00 1919.00 1865.00 1867.00 4808000
20100504 1891.00 1897.00 1871.00 1882.00 3343300
20100505 1885.00 1887.00 1847.00 1848.00 3460800
20100506 1831.00 1856.00 1822.00 1824.00 3632100
20100507 1777.00 1812.00 1757.00 1780.00 6485500
20100510 1805.00 1820.00 1770.00 1814.00 4762600
20100511 1792.00 1835.00 1789.00 1832.00 2737300
20100512 1825.00 1856.00 1811.00 1846.00 2643500
20100513 1853.00 1868.00 1846.00 1865.00 2636200
20100514 1864.00 1869.00 1814.00 1824.00 3151300
20100517 1811.00 1845.00 1800.00 1817.00 1996800
20100518 1822.00 1830.00 1796.00 1808.00 4531800
20100519 1784.00 1802.00 1769.00 1770.00 3841300
20100520 1776.00 1801.00 1743.00 1753.00 5432900
20100521 1744.00 1766.00 1728.00 1762.00 5634500
20100524 1789.00 1803.00 1775.00 1799.00 3954400
20100525 1761.00 1796.00 1750.00 1760.00 4047500
20100526 1767.00 1788.00 1765.00 1767.00 3923900
20100527 1770.00 1789.00 1757.00 1785.00 3432100
20100528 1795.00 1811.00 1781.00 1800.00 3700300
20100601 1803.00 1841.00 1798.00 1840.00 3399800
20100602 1835.00 1892.00 1830.00 1892.00 4367800
20100603 1915.00 1945.00 1900.00 1930.00 3796600
20100604 1926.00 1946.00 1906.00 1917.00 3417000
20100607 1889.00 1914.00 1889.00 1903.00 2208900
20100608 1900.00 1905.00 1876.00 1889.00 2523700
20100609 1900.00 1910.00 1886.00 1910.00 2280500
20100610 1906.00 1915.00 1887.00 1897.00 2920700
20100611 1903.00 1908.00 1876.00 1899.00 2936800
20100614 1911.00 1925.00 1888.00 1912.00 1779900
20100615 1905.00 1933.00 1892.00 1927.00 4729900
20100616 1945.00 1953.00 1921.00 1949.00 3175600
20100617 1948.00 1960.00 1934.00 1954.00 2625300
20100618 1955.00 1969.00 1928.00 1928.00 4227700
20100621 1958.00 1962.00 1912.00 1920.00 2079600
20100622 1908.00 1933.00 1903.00 1913.00 2580600
20100623 1900.00 1936.00 1893.00 1914.00 3145500
20100624 1924.00 1924.00 1884.00 1891.00 1392800
20100625 1892.00 1914.00 1888.00 1890.00 1224900
20100628 1890.00 1903.00 1866.00 1899.00 2056800
20100629 1887.00 1897.00 1842.00 1854.00 1780200
20100630 1855.00 1882.00 1844.00 1879.00 2887400
20100701 1875.00 1879.00 1837.00 1849.00 3714400
20100702 1857.00 1868.00 1834.00 1850.00 1853900
20100705 1849.00 1873.00 1848.00 1865.00 1208200
20100706 1862.00 1886.00 1857.00 1882.00 2688400
20100707 1866.00 1883.00 1857.00 1882.00 1954400
20100708 1892.00 1899.00 1875.00 1884.00 2717600
20100709 1885.00 1892.00 1868.00 1883.00 1791300
20100712 1878.00 1896.00 1876.00 1888.00 1816700
20100713 1892.00 1941.00 1892.00 1937.00 2178700
20100714 1941.00 1947.00 1921.00 1937.00 1208300
20100715 1928.00 1976.00 1925.00 1970.00 3449800
20100716 1969.00 2004.00 1961.00 1961.00 3439700
20100719 1952.00 1980.00 1949.00 1956.00 1649500
20100720 1952.00 1964.00 1933.00 1944.00 1966800
20100721 1923.00 1952.00 1902.00 1908.00 2719200
20100722 1881.00 1884.00 1838.00 1853.00 6010600
20100723 1842.00 1871.00 1841.00 1859.00 2831800
20100726 1866.00 1868.00 1844.00 1851.00 2247200
20100727 1854.00 1855.00 1813.00 1820.00 3580400
20100728 1822.00 1838.00 1808.00 1827.00 2795100
20100729 1825.00 1834.00 1812.00 1813.00 2034500
20100730 1803.00 1829.00 1801.00 1804.00 2754800
20100802 1814.00 1820.00 1802.00 1807.00 2064300
20100803 1801.00 1821.00 1799.00 1821.00 2121500
20100804 1814.00 1833.00 1805.00 1830.00 1342900
20100805 1825.00 1835.00 1808.00 1815.00 3539600
20100806 1816.00 1825.00 1789.00 1797.00 2843700
20100809 1804.00 1830.00 1804.00 1822.00 1783000
20100810 1822.00 1837.00 1802.00 1805.00 5529900
20100811 1805.00 1817.00 1795.00 1806.00 2667700
20100812 1809.00 1831.00 1803.00 1825.00 3004600
20100813 1830.00 1861.00 1830.00 1850.47 5363500
20100816 1860.00 1870.00 1847.00 1865.00 1495900
20100817 1874.00 1887.00 1864.00 1879.00 1499500
20100818 1874.00 1881.00 1861.00 1865.00 984200
20100819 1872.00 1879.00 1828.00 1837.00 2189500
20100820 1835.00 1841.00 1818.00 1822.00 1392300
20100823 1825.00 1838.00 1811.00 1834.00 1779000
20100824 1824.00 1853.00 1817.00 1835.00 2144200
20100825 1827.00 1836.00 1813.00 1819.00 2128900
20100826 1827.00 1831.00 1807.00 1814.00 2462200
20100827 1815.00 1834.00 1807.00 1829.00 1799200
20100831 1806.00 1820.00 1795.00 1800.00 3243000
20100901 1805.00 1830.00 1799.00 1830.00 2702800
20100902 1829.00 1846.00 1823.00 1836.00 1847000
20100903 1842.00 1862.00 1840.00 1856.00 2072300
20100906 1862.00 1867.00 1853.00 1858.00 714600
20100907 1853.00 1867.00 1847.00 1865.00 1023400
20100908 1863.00 1886.00 1857.00 1878.00 1664400
20100909 1876.00 1906.00 1872.00 1906.00 2108800
20100910 1908.00 1950.00 1906.00 1945.00 3908500
20100913 1953.00 1955.00 1931.00 1935.00 1648500
20100914 1934.00 1938.00 1909.00 1923.00 1710600
20100915 1930.00 1932.00 1912.00 1925.00 1437200
20100916 1930.00 1940.00 1922.00 1927.00 1558200
20100917 1934.00 1956.00 1912.00 1914.00 2768400
20100920 1925.00 1933.00 1907.00 1918.00 2328600
20100921 1915.00 1927.00 1889.00 1893.00 3570000
20100922 1920.00 1935.00 1907.00 1925.00 4011200
20100923 1930.00 1945.00 1918.00 1943.00 2276000
20100924 1939.00 1966.00 1937.00 1940.00 4356700
20100927 1943.00 1960.00 1923.00 1923.00 1702900
20100928 1922.00 1922.00 1886.00 1905.00 2491300
20100929 1915.00 1924.00 1874.00 1882.00 3576300
20100930 1871.00 1909.00 1865.00 1897.00 3366600
20101001 1891.00 1912.00 1879.00 1911.00 3312400
20101004 1909.00 1911.00 1893.00 1899.00 1245200
20101005 1903.00 1914.00 1894.00 1903.00 1658500
20101006 1910.00 1917.00 1902.00 1910.00 1335800
20101007 1910.00 1913.00 1892.00 1905.00 2276300
20101008 1897.00 1904.00 1880.00 1894.00 1622200
20101011 1897.00 1907.00 1891.00 1905.00 1384800
20101012 1906.00 1922.00 1889.00 1918.00 1423500
20101013 1920.00 1951.00 1917.00 1948.00 1786200
20101014 1939.00 1945.00 1906.00 1910.00 4340800
20101015 1911.00 1917.00 1900.00 1905.00 2801700
20101018 1909.00 1941.00 1894.00 1934.00 1670500
20101019 1924.00 1939.00 1919.00 1934.00 1212300
20101020 1926.00 1964.00 1919.00 1956.00 2343100
20101021 1950.00 2005.00 1949.00 1995.00 8893800
20101022 1989.00 2004.00 1985.00 1998.00 3096800
20101025 2001.00 2004.00 1986.00 1994.00 2750300
20101026 1996.00 2000.00 1974.00 1989.00 2155500
20101027 1980.00 2003.00 1968.00 1983.00 3148100
20101028 1988.00 2020.00 1985.00 2017.00 2712800
20101029 2008.00 2016.00 1993.00 1999.00 3865500
20101101 1998.00 2014.00 1989.00 1997.00 4012000
20101102 2014.00 2067.00 1980.00 2035.00 4254700
20101103 2040.00 2057.00 2033.00 2050.00 2805600
20101104 2063.00 2068.00 2038.00 2040.00 2211800
20101105 2039.00 2069.00 2029.00 2069.00 2014100
20101108 2069.00 2078.00 2051.00 2054.00 1426600
20101109 2050.00 2061.00 2027.00 2030.00 2009600
20101110 2021.00 2053.00 2002.00 2007.00 2891600
20101111 2005.00 2013.00 1996.00 2000.00 1172800
20101112 1990.00 2014.00 1987.00 2000.00 1824400
20101115 1991.00 2005.00 1990.00 1999.00 1369100
20101116 1999.00 2005.00 1987.00 1988.00 1244300
20101117 1982.00 1997.00 1966.00 1971.00 2232300
20101118 1985.00 2003.00 1977.00 1990.00 2019300
20101119 1995.00 2018.00 1988.00 2013.00 2518800
20101122 2015.00 2015.00 1991.00 2001.00 1719200
20101123 1994.00 1995.00 1951.00 1951.00 2334400
20101124 1950.00 1959.00 1933.00 1937.00 2748700
20101125 1931.00 1946.00 1912.00 1933.00 2559000
20101126 1930.00 1963.00 1923.00 1955.00 1660900
20101129 1962.00 1962.00 1895.00 1895.00 2545700
20101130 1900.00 1921.00 1872.00 1886.00 4389100
20101201 1901.00 1911.00 1881.00 1893.00 2701800
20101202 1889.00 1893.00 1847.00 1874.00 4752600
20101203 1874.00 1901.00 1872.00 1893.00 2702200
20101206 1900.00 1910.00 1889.00 1900.00 1836000
20101207 1885.00 1915.00 1885.00 1905.00 2659900
20101208 1896.00 1927.00 1896.00 1920.00 1967800
20101209 1925.00 1929.00 1895.00 1895.00 2080300
20101210 1892.00 1917.00 1887.00 1898.00 1673600
20101213 1892.00 1909.00 1892.00 1895.00 1754100
20101214 1899.00 1913.00 1880.00 1913.00 2031800
20101215 1898.00 1918.00 1898.00 1905.00 2012400
20101216 1900.00 1926.00 1900.00 1923.00 2185900
20101217 1924.00 1946.00 1922.00 1941.00 3225000
20101220 1948.00 1957.00 1936.00 1955.00 2131800
20101221 1963.00 1990.00 1959.00 1982.00 1656200
20101222 1982.00 2012.00 1982.00 2001.00 2404700
20101223 2007.00 2011.00 1999.00 2007.00 784800
20101224 2016.00 2028.00 2006.00 2028.00 158200
20101229 2032.00 2047.00 2003.00 2023.17 901900
20101230 2002.00 2017.00 1987.00 1989.00 585300
20101231 1983.00 1993.00 1962.00 1968.00 594900
20110104 1975.00 1993.00 1961.00 1985.00 2956300
20110105 1981.00 2012.00 1973.00 2012.00 2358400
20110106 2009.00 2044.00 2004.00 2019.00 2876500
20110107 1975.00 2008.00 1965.00 1982.00 2900700
20110110 1979.00 1991.00 1958.00 1958.00 1571400
20110111 1964.00 1990.00 1959.00 1968.00 1850800
20110112 1965.00 1978.00 1935.00 1941.00 2894300
20110113 1931.00 1940.00 1910.00 1915.00 3558700
20110114 1920.00 1923.00 1881.00 1915.00 4609000
20110117 1916.00 1932.00 1908.00 1920.00 1975700
20110118 1927.00 1940.00 1904.00 1926.00 2813700
20110119 1870.00 1881.00 1828.00 1829.00 3413000
20110120 1830.00 1844.00 1792.00 1811.00 5646600
20110121 1814.00 1817.00 1782.00 1799.00 3985500
20110124 1814.00 1844.00 1806.00 1834.00 3096700
20110125 1840.00 1840.00 1809.00 1818.00 2261300
20110126 1828.00 1843.00 1816.00 1827.00 2862900
20110127 1830.00 1830.00 1802.00 1818.00 2917900
20110128 1813.00 1813.00 1783.00 1784.00 2583000
20110131 1779.00 1787.00 1765.00 1784.00 2539400
20110201 1795.00 1808.00 1778.00 1794.00 2732000
20110202 1866.00 1907.00 1853.00 1900.00 8363300
20110203 1935.00 1936.00 1887.00 1908.00 3834700
20110204 1914.00 1950.00 1906.00 1931.00 3547200
20110207 1940.00 1976.00 1939.00 1970.00 3068800
20110208 1975.00 1981.00 1950.00 1965.00 3509800
20110209 1970.00 1980.00 1958.00 1975.00 2795800
20110210 1965.00 1989.00 1947.00 1960.00 2073100
20110211 1961.00 1967.00 1932.00 1955.00 2110200
20110214 1954.00 1979.00 1947.00 1979.00 2425300
20110215 1971.00 1975.00 1932.00 1946.00 3229200
20110216 1951.00 1955.00 1936.00 1946.00 2006500
20110217 1939.00 1945.00 1914.00 1925.00 3011900
20110218 1931.00 1992.00 1927.00 1992.00 3709100
20110221 1990.00 2028.00 1962.00 1962.00 3018800
20110222 1955.00 1998.00 1950.00 1991.00 2459400
20110223 1982.00 2005.00 1980.00 2000.00 3632000
20110224 1983.00 1984.00 1955.00 1963.00 394820288
20110225 1975.00 1996.00 1966.00 1996.00 549700
20110228 1990.00 1997.00 1972.00 1974.00 534400
20110301 1985.00 1986.00 1943.00 1943.00 657000
20110302 1924.00 1962.00 1912.00 1952.00 827600
20110303 1949.00 1976.00 1943.00 1972.00 841900
20110304 1967.00 1974.00 1937.00 1942.00 735600
20110307 1933.00 1937.00 1904.00 1904.00 3396200
20110308 1901.00 1915.68 1894.00 1912.00 839100
20110309 1919.00 1978.00 1899.00 1978.00 8538500
20110310 1973.00 2000.00 1961.00 1977.00 3493900
20110311 1956.00 1985.00 1956.00 1975.00 1872800
20110314 1965.00 1974.00 1938.00 1938.00 1904600
20110315 1901.00 1969.13 1880.00 1893.00 3907100
20110316 1881.00 1902.00 1872.00 1878.00 2081500
20110317 1882.00 1905.00 1872.00 1895.00 2382800
20110318 1903.00 1922.00 1890.00 1910.00 3969700
20110321 1918.00 1928.00 1908.00 1916.00 2063000
20110322 1906.00 1921.00 1891.00 1901.00 2862600
20110323 1890.00 1924.00 1665.51 1922.00 7040500
20110324 1884.00 1915.00 1861.00 1910.00 4665100
20110325 1916.00 1926.00 1892.00 1896.00 2625600
20110328 1897.00 1904.00 1880.00 1880.00 2029700
20110329 1879.00 1906.00 1879.00 1901.00 2923900
20110330 1921.00 1942.00 1912.00 1934.00 2647900
20110331 1938.00 1951.00 1927.00 1927.00 3454200
20110401 1933.00 1956.00 1930.00 1940.00 3420900
20110404 1933.00 1962.00 1928.00 1960.00 1720300
20110405 1962.00 1976.00 1955.00 1970.00 1585600
20110406 1969.00 1991.00 1965.00 1971.00 1676200
20110407 1979.00 1991.00 1954.00 1956.00 1553700
20110408 1959.00 1973.00 1953.00 1962.00 1257800
20110411 1959.00 1965.00 1955.00 1959.00 1994200
20110412 1957.00 1986.00 1949.00 1971.71 2775600
20110413 1900.00 2013.00 1891.00 2008.00 3325800
20110414 2005.00 2015.00 1989.00 2005.00 1947900
20110415 2006.00 2046.00 2006.00 2042.00 2845600
20110418 2045.00 2057.00 2003.00 2014.00 2320100
20110419 2015.00 2030.00 2005.00 2025.00 1189400
20110420 2036.00 2066.00 2036.00 2052.00 1552000
20110421 2054.00 2061.00 2024.00 2044.00 1348100
20110426 2040.00 2074.00 2039.00 2071.00 1682900
20110427 2073.00 2084.00 2057.00 2071.00 1483000
20110428 2090.00 2113.00 2082.00 2107.00 2384700
20110503 2176.00 2176.00 2125.00 2150.00 2647000
20110504 2140.00 2177.00 2131.00 2162.00 3968500
20110505 2171.00 2175.00 2150.00 2155.00 3273100
20110506 2157.00 2181.00 2153.00 2157.00 2454400
20110509 2174.00 2186.00 2155.00 2157.00 2117800
20110510 2175.00 2235.00 2175.00 2224.00 5117300
20110511 2233.00 2233.00 2187.00 2197.00 2549500
20110512 2187.00 2214.00 2178.00 2214.00 2380400
20110513 2222.00 2252.00 2219.00 2231.00 2258600
20110516 2219.00 2223.00 2195.00 2209.00 1743800
20110517 2200.00 2203.00 2176.00 2190.00 1648800
20110518 2202.00 2205.00 2175.00 2189.00 2235500
20110519 2202.00 2220.00 2195.00 2214.00 1992200
20110520 2200.00 2200.00 2163.00 2186.00 3047900
20110523 2171.00 2187.00 2163.00 2165.00 2869800
20110524 2159.00 2180.00 2152.00 2176.00 1702400
20110525 2170.00 2172.38 2156.00 2164.00 2528600
20110526 2171.00 2180.00 2164.00 2175.00 2024200
20110527 2178.00 2190.00 2169.00 2170.00 1534300
20110531 2185.00 2198.00 2172.00 2176.00 2011600
20110601 2178.00 2194.00 2175.76 2184.00 1696900
20110602 2165.00 2190.84 2160.00 2184.00 1595900
20110603 2181.00 2188.00 2164.00 2178.00 1483400
20110606 2174.00 2190.00 2168.00 2178.00 1160100
20110607 2178.00 2189.00 2166.00 2185.00 1655000
20110608 2161.00 2169.00 2136.00 2139.00 2670700
20110609 2142.00 2142.00 2092.00 2110.00 3880500
20110610 2107.00 2117.00 2076.00 2085.00 1794000
20110613 2050.00 2072.00 2047.00 2056.00 2437900
20110614 2065.00 2066.00 2004.00 2010.00 7593700
20110615 2010.00 2029.55 1988.00 1988.00 3922400
20110616 1963.00 1991.00 1946.00 1979.00 3977200
20110617 1969.00 2018.00 1961.00 2016.00 4669800
20110620 2000.00 2037.00 1993.00 2023.00 2956400
20110621 2017.00 2026.00 1989.00 2000.00 3533400
20110622 2000.00 2032.00 1991.00 2030.00 2885400
20110623 2029.00 2039.00 2017.00 2038.00 3027500
20110624 2049.00 2064.00 2035.00 2051.00 2805600
20110627 2050.00 2060.06 2040.00 2045.00 3266700
20110628 2045.00 2049.00 2029.00 2042.00 2495000
20110629 2039.00 2050.00 2032.00 2042.00 3520900
20110630 2043.00 2071.00 2034.00 2071.00 3253500
20110701 2071.00 2124.00 2068.00 2117.00 3112400
20110704 2122.00 2148.00 2120.00 2143.00 1887700
20110705 2147.00 2156.00 2139.00 2146.00 2049400
20110706 2146.00 2152.00 2128.00 2152.00 1901300
20110707 2160.00 2161.00 2121.97 2153.00 2559400
20110708 2158.00 2201.00 2156.00 2167.00 4912800
20110711 2166.00 2174.00 2123.00 2139.00 2114200
20110712 2119.00 2127.00 2096.00 2114.00 2540800
20110713 2111.00 2148.00 2097.00 2141.00 2352600
20110714 2124.00 2154.00 2124.00 2141.00 1787600
20110715 2149.00 2167.00 2141.00 2150.00 2153900
20110718 2170.00 2191.00 2136.00 2148.00 2181500
20110719 2148.00 2155.00 2129.00 2140.00 2417600
20110720 2117.00 2132.10 2095.00 2113.00 2256000
20110721 2117.00 2144.00 2110.00 2133.00 1595700
20110722 2144.00 2151.00 2124.00 2151.00 1570500
20110725 2128.00 2170.00 2128.00 2152.00 1961900
20110726 2140.00 2152.00 2114.00 2140.00 2479100
20110727 2135.00 2154.00 2118.00 2133.00 2656900
20110728 2117.00 2157.00 2117.00 2151.00 1722200
20110729 2144.00 2144.00 2105.30 2117.00 2709400
20110801 2145.00 2145.00 2078.00 2078.00 2515900
20110802 2069.00 2099.00 2060.00 2095.00 2625000
20110803 2077.00 2097.00 2070.00 2080.00 2777000
20110804 2094.00 2143.00 2074.00 2106.00 4635600
20110805 2073.00 2099.00 2047.00 2071.00 4674000
20110808 2060.00 2066.00 2000.00 2000.00 3992800
20110809 2000.00 2068.23 1929.00 2004.00 5881800
20110810 2024.00 2034.03 1958.00 1974.00 4301900
20110811 2002.00 2008.00 1918.00 1990.00 4994500
20110812 1994.00 2040.00 1976.00 2016.00 2610300
20110815 2050.00 2050.00 2025.00 2038.00 989500
20110816 2031.00 2061.00 2024.00 2052.00 1839500
20110817 2044.00 2064.00 2034.00 2057.00 1597700
20110818 2031.00 2057.00 2004.00 2029.00 2331400
20110819 2022.00 3028.00 1977.00 2029.00 4101200
20110822 2018.00 2090.00 2010.00 2048.00 134900
20110823 2063.00 2083.00 2046.00 2068.00 1728300
20110824 2072.00 2073.00 2034.00 2045.00 2112700
20110825 2056.00 2056.00 1990.00 2001.00 2381200
20110826 2004.00 2014.00 1965.00 2005.00 2846400
20110830 2029.00 2044.00 1998.00 2004.00 1294400
20110831 2005.00 2053.00 1997.00 2042.00 3404400
20110901 2042.00 2109.00 2027.00 2089.00 2532100
20110902 2073.00 2109.00 2067.00 2092.00 2123800
20110905 2058.00 2088.00 2033.00 2040.00 2072300
20110906 2040.00 2111.00 2040.00 2105.00 2811700
20110907 2138.00 2148.00 2052.00 2065.00 3633000
20110908 2067.00 2076.11 2041.00 2060.00 2477900
20110909 2059.00 2106.11 2049.00 2076.00 2348700
20110912 2031.00 2067.16 2018.00 2033.00 1593400
20110913 2045.00 2071.00 2030.00 2054.00 1810100
20110914 2046.00 2057.00 2008.00 2012.00 3784700
20110915 2023.00 2032.00 1998.00 2004.00 4147600
20110916 2009.00 2042.00 1991.00 2026.00 5126100
20110919 2016.00 2040.00 2005.00 2038.00 2072100
20110920 2047.00 2093.00 2047.00 2093.00 2046900
20110921 2125.00 2155.00 2089.00 2103.00 2615500
20110922 2080.00 2081.00 2014.00 2017.00 2627800
20110923 2041.00 2097.00 2017.00 2086.00 3105000
20110926 2062.00 2130.00 2062.00 2128.00 2209500
20110927 2162.00 2174.00 2138.00 2156.00 1778000
20110928 2148.00 2182.00 2148.00 2161.00 2793500
20110929 2185.00 2195.00 2159.00 2171.00 2676900
20110930 2166.00 2231.00 2149.00 2174.00 3370100
20111003 2148.00 2183.00 2135.00 2178.00 1962900
20111004 2157.00 2165.00 2120.00 2140.00 2707000
20111005 2165.00 2186.00 2115.00 2125.00 3169900
20111006 2136.00 2169.00 2112.00 2160.00 2554100
20111007 2152.00 2189.00 2149.00 2177.00 1756800
20111010 2181.00 2185.00 2143.00 2153.00 1551300
20111011 2142.00 2189.00 2142.00 2165.00 2314800
20111012 2171.00 2190.00 2143.00 2150.00 1915100
20111013 2141.00 2172.00 2140.00 2169.00 2345600
20111014 2174.00 2218.00 2167.00 2209.00 1628900
20111017 2212.00 2220.00 2168.00 2176.00 1254300
20111018 2161.00 2183.00 2147.00 2179.00 1446900
20111019 2182.00 2206.00 2179.00 2199.00 1203600
20111020 2186.00 2233.00 2173.00 2221.00 2542800
20111021 2226.00 2250.00 2216.00 2248.00 1551700
20111024 2256.00 2256.00 2224.00 2234.00 1000400
20111025 2228.00 2244.00 2201.00 2209.00 1304500
20111026 2218.00 2280.00 2214.00 2280.00 1918500
20111027 2319.00 2319.00 2266.10 2283.00 2456100
20111028 2286.00 2331.00 2274.00 2314.00 1475500
20111031 2293.00 2308.00 2265.00 2274.00 3091800
20111101 2250.00 2284.00 2242.00 2275.00 2133600
20111102 2285.00 2288.00 2217.00 2230.00 2728200
20111103 2211.00 2263.00 2207.10 2250.00 2812500
20111104 2254.00 2294.00 2245.00 2286.00 1699000
20111107 2280.00 2316.00 2256.00 2306.00 1318600
20111108 2306.00 2336.00 2302.00 2320.00 1341300
20111109 2332.00 2341.00 2287.00 2299.00 1502200
20111110 2265.00 2335.00 2258.00 2307.00 2666600
20111111 2306.00 2352.00 2306.00 2345.00 1309000
20111114 2359.00 2332.00 2288.00 2297.00 1907900
20111115 2276.00 2331.16 2254.00 2331.00 2594500
20111116 2335.00 2365.00 2319.00 2354.00 2581400
20111117 2326.00 2320.00 2287.00 2287.00 3397700
20111118 2283.00 2297.90 2280.09 2275.00 1835300
20111121 2263.00 2269.00 2231.00 2247.00 2220400
20111122 2245.00 2269.50 2225.00 2245.00 1701500
20111123 2242.00 2256.00 2233.00 2250.00 1724400
20111124 2249.00 2244.93 2223.00 2227.00 1342100
20111125 2221.00 2264.00 2207.00 2254.00 1415000
20111128 2263.00 2273.00 2245.00 2266.00 2315100
20111129 2266.00 2275.00 2248.00 2254.00 2310200
20111130 2243.00 2309.00 2235.00 2288.00 4106400
20111201 2277.00 2341.00 2277.00 2310.00 2448400
20111202 2335.00 2361.00 2288.00 2296.00 2585400