20000103 241.25 241.25 241.25 241.25 0
20000104 233.68 233.68 233.68 233.68 0
20000105 245.27 245.27 245.27 245.27 0
20000106 264.90 264.90 264.90 264.90 0
20000107 266.79 266.79 266.79 266.79 0
20000110 270.81 270.81 270.81 270.81 0
20000111 257.81 257.81 257.81 257.81 0
20000112 261.59 261.59 261.59 261.59 0
20000113 267.98 267.98 267.98 267.98 0
20000114 260.64 260.64 260.64 260.64 0
20000117 268.93 268.93 268.93 268.93 0
20000118 264.20 264.20 264.20 264.20 0
20000119 250.71 250.71 250.71 250.71 0
20000120 239.60 239.60 239.60 239.60 0
20000121 237.00 237.00 237.00 237.00 0
20000124 236.76 236.76 236.76 236.76 0
20000125 234.16 234.16 234.16 234.16 0
20000126 234.87 234.87 234.87 234.87 0
20000127 227.06 227.06 227.06 227.06 0
20000128 219.26 219.26 219.26 219.26 0
20000131 213.34 213.34 213.34 213.34 0
20000201 203.17 203.17 203.17 203.17 0
20000202 198.91 198.91 198.91 198.91 0
20000203 190.87 190.87 190.87 190.87 0
20000204 182.12 182.12 182.12 182.12 0
20000207 188.27 188.27 188.27 188.27 0
20000208 190.87 190.87 190.87 190.87 0
20000209 191.58 191.58 191.58 191.58 0
20000210 203.17 203.17 203.17 203.17 0
20000211 200.33 200.33 200.33 200.33 0
20000214 196.79 196.79 196.79 196.79 0
20000215 195.13 195.13 195.13 195.13 0
20000216 204.11 204.11 204.11 204.11 0
20000217 212.16 212.16 212.16 212.16 0
20000218 210.03 210.03 210.03 210.03 0
20000221 203.65 203.65 203.65 203.65 0
20000222 198.91 198.91 198.91 198.91 0
20000223 205.30 205.30 205.30 205.30 0
20000224 194.89 194.89 194.89 194.89 0
20000225 194.42 194.42 194.42 194.42 0
20000228 191.35 191.35 191.35 191.35 0
20000229 198.21 198.21 198.21 198.21 0
20000301 213.82 213.82 213.82 213.82 0
20000302 209.55 209.55 209.55 209.55 0
20000303 198.68 198.68 198.68 198.68 0
20000306 207.90 207.90 207.90 207.90 0
20000307 207.90 207.90 207.90 207.90 0
20000308 202.46 202.46 202.46 202.46 0
20000309 206.96 206.96 206.96 206.96 0
20000310 209.09 209.09 209.09 209.09 0
20000313 208.14 208.14 208.14 208.14 0
20000314 212.40 212.40 212.40 212.40 0
20000315 222.33 222.33 222.33 222.33 0
20000316 239.60 239.60 239.60 239.60 0
20000317 235.58 235.58 235.58 235.58 0
20000320 228.95 228.95 228.95 228.95 0
20000321 238.41 238.41 238.41 238.41 0
20000322 226.73 226.73 226.73 226.73 0
20000323 225.78 225.78 225.78 225.78 0
20000324 224.22 224.22 224.22 224.22 0
20000327 226.35 226.35 226.35 226.35 0
20000328 228.38 228.38 228.38 228.38 0
20000329 231.46 231.46 231.46 231.46 0
20000330 239.12 239.12 239.12 239.12 0
20000331 243.14 243.14 243.14 243.14 0
20000403 228.01 228.01 228.01 228.01 0
20000404 255.11 255.11 255.11 255.11 0
20000405 247.88 247.88 247.88 247.88 0
20000406 243.05 243.05 243.05 243.05 0
20000407 232.74 232.74 232.74 232.74 0
20000410 233.45 233.45 233.45 233.45 0
20000411 235.34 235.34 235.34 235.34 0
20000412 228.01 228.01 228.01 228.01 0
20000413 239.50 239.50 239.50 239.50 0
20000414 238.89 238.89 238.89 238.89 0
20000417 238.89 238.89 238.89 238.89 0
20000418 234.16 234.16 234.16 234.16 0
20000419 220.67 220.67 220.67 220.67 0
20000420 219.26 219.26 219.26 219.26 0
20000421 219.26 219.26 219.26 219.26 0
20000424 219.26 219.26 219.26 219.26 0
20000425 222.80 222.80 222.80 222.80 0
20000426 225.07 225.07 225.07 225.07 0
20000427 226.35 226.35 226.35 226.35 0
20000428 227.06 227.06 227.06 227.06 0
20000501 227.06 227.06 227.06 227.06 0
20000502 236.66 236.66 236.66 236.66 0
20000503 239.97 239.97 239.97 239.97 0
20000504 245.98 245.98 245.98 245.98 0
20000505 250.85 250.85 250.85 250.85 0
20000508 255.20 255.20 255.20 255.20 0
20000509 262.92 262.92 262.92 262.92 0
20000510 264.90 264.90 264.90 264.90 0
20000511 270.10 270.10 270.10 270.10 0
20000512 274.37 274.37 274.37 274.37 0
20000515 277.81 277.81 277.81 277.81 0
20000516 279.10 279.10 279.10 279.10 0
20000517 272.00 272.00 272.00 272.00 0
20000518 282.17 282.17 282.17 282.17 0
20000519 276.73 276.73 276.73 276.73 0
20000522 281.46 281.46 281.46 281.46 0
20000523 298.96 298.96 298.96 298.96 0
20000524 288.55 288.55 288.55 288.55 0
20000525 286.10 286.10 286.10 286.10 0
20000526 282.88 282.88 282.88 282.88 0
20000529 282.88 282.88 282.88 282.88 0
20000530 280.98 280.98 280.98 280.98 0
20000531 277.91 277.91 277.91 277.91 0
20000601 279.47 279.47 279.47 279.47 0
20000602 276.25 276.25 276.25 276.25 0
20000605 264.90 264.90 264.90 264.90 0
20000606 270.72 270.72 270.72 270.72 0
20000607 274.60 274.60 274.60 274.60 0
20000608 287.37 287.37 287.37 287.37 0
20000609 295.65 295.65 295.65 295.65 0
20000612 293.28 293.28 293.28 293.28 0
20000613 296.60 296.60 296.60 296.60 0
20000614 293.28 293.28 293.28 293.28 0
20000615 301.80 301.80 301.80 301.80 0
20000616 295.89 295.89 295.89 295.89 0
20000619 300.15 300.15 300.15 300.15 0
20000620 298.01 298.01 298.01 298.01 0
20000621 299.67 299.67 299.67 299.67 0
20000622 283.82 283.82 283.82 283.82 0
20000623 284.77 284.77 284.77 284.77 0
20000626 295.65 295.65 295.65 295.65 0
20000627 291.63 291.63 291.63 291.63 0
20000628 295.65 295.65 295.65 295.65 0
20000629 294.70 294.70 294.70 294.70 0
20000630 299.43 299.43 299.43 299.43 0
20000703 302.28 302.28 302.28 302.28 0
20000704 300.38 300.38 300.38 300.38 0
20000705 300.86 300.86 300.86 300.86 0
20000706 301.80 301.80 301.80 301.80 0
20000707 303.22 303.22 303.22 303.22 0
20000710 302.09 302.09 302.09 302.09 0
20000711 304.50 304.50 304.50 304.50 0
20000712 310.76 310.76 310.76 310.76 0
20000713 317.99 317.99 317.99 317.99 0
20000714 303.53 303.53 303.53 303.53 0
20000717 298.71 298.71 298.71 298.71 0
20000718 293.89 293.89 293.89 293.89 0
20000719 300.16 300.16 300.16 300.16 0
20000720 303.78 303.78 303.78 303.78 0
20000721 303.53 303.53 303.53 303.53 0
20000724 314.61 314.61 314.61 314.61 0
20000725 314.61 314.61 314.61 314.61 0
20000726 316.06 316.06 316.06 316.06 0
20000727 312.21 312.21 312.21 312.21 0
20000728 313.65 313.65 313.65 313.65 0
20000731 313.17 313.17 313.17 313.17 0
20000801 320.40 320.40 320.40 320.40 0
20000802 319.91 319.91 319.91 319.91 0
20000803 319.68 319.68 319.68 319.68 0
20000804 321.84 321.84 321.84 321.84 0
20000807 331.48 331.48 331.48 331.48 0
20000808 330.03 330.03 330.03 330.03 0
20000809 338.47 338.47 338.47 338.47 0
20000810 331.24 331.24 331.24 331.24 0
20000811 337.26 337.26 337.26 337.26 0
20000814 339.19 339.19 339.19 339.19 0
20000815 330.03 330.03 330.03 330.03 0
20000816 327.62 327.62 327.62 327.62 0
20000817 322.08 322.08 322.08 322.08 0
20000818 321.36 321.36 321.36 321.36 0
20000821 322.80 322.80 322.80 322.80 0
20000822 321.84 321.84 321.84 321.84 0
20000823 323.53 323.53 323.53 323.53 0
20000824 322.80 322.80 322.80 322.80 0
20000825 320.40 320.40 320.40 320.40 0
20000828 320.40 320.40 320.40 320.40 0
20000829 311.24 311.24 311.24 311.24 0
20000830 300.16 300.16 300.16 300.16 0
20000831 302.09 302.09 302.09 302.09 0
20000901 298.71 298.71 298.71 298.71 0
20000904 291.00 291.00 291.00 291.00 0
20000905 292.93 292.93 292.93 292.93 0
20000906 300.16 300.16 300.16 300.16 0
20000907 299.20 299.20 299.20 299.20 0
20000908 291.49 291.49 291.49 291.49 0
20000911 293.89 293.89 293.89 293.89 0
20000912 297.51 297.51 297.51 297.51 0
20000913 300.16 300.16 300.16 300.16 0
20000914 300.64 300.64 300.64 300.64 0
20000915 298.47 298.47 298.47 298.47 0
20000918 302.57 302.57 302.57 302.57 0
20000919 304.01 304.01 304.01 304.01 0
20000920 304.01 304.01 304.01 304.01 0
20000921 299.68 299.68 299.68 299.68 0
20000922 294.86 294.86 294.86 294.86 0
20000925 293.89 293.89 293.89 293.89 0
20000926 297.27 297.27 297.27 297.27 0
20000927 296.31 296.31 296.31 296.31 0
20000928 303.53 303.53 303.53 303.53 0
20000929 311.72 311.72 311.72 311.72 0
20001002 314.61 314.61 314.61 314.61 0
20001003 308.83 308.83 308.83 308.83 0
20001004 303.53 303.53 303.53 303.53 0
20001005 315.10 315.10 315.10 315.10 0
20001006 315.10 315.10 315.10 315.10 0
20001009 310.76 310.76 310.76 310.76 0
20001010 308.35 308.35 308.35 308.35 0
20001011 319.68 319.68 319.68 319.68 0
20001012 317.99 317.99 317.99 317.99 0
20001013 321.84 321.84 321.84 321.84 0
20001016 321.84 321.84 321.84 321.84 0
20001017 334.85 334.85 334.85 334.85 0
20001018 328.58 328.58 328.58 328.58 0
20001019 327.86 327.86 327.86 327.86 0
20001020 326.42 326.42 326.42 326.42 0
20001023 339.67 339.67 339.67 339.67 0
20001024 325.69 325.69 325.69 325.69 0
20001025 327.62 327.62 327.62 327.62 0
20001026 320.40 320.40 320.40 320.40 0
20001027 317.99 317.99 317.99 317.99 0
20001030 322.08 322.08 322.08 322.08 0
20001031 325.69 325.69 325.69 325.69 0
20001101 326.42 326.42 326.42 326.42 0
20001102 330.03 330.03 330.03 330.03 0
20001103 335.81 335.81 335.81 335.81 4004355
20001106 332.44 332.44 332.44 332.44 0
20001107 330.03 330.03 330.03 330.03 0
20001108 336.78 336.78 336.78 336.78 837075
20001109 332.44 332.44 332.44 332.44 0
20001110 341.59 341.59 341.59 341.59 0
20001113 339.19 339.19 339.19 339.19 0
20001114 330.03 330.03 330.03 330.03 0
20001115 332.20 332.20 332.20 332.20 0
20001116 330.51 330.51 330.51 330.51 0
20001117 332.92 332.92 332.92 332.92 0
20001120 339.67 339.67 339.67 339.67 0
20001121 348.34 348.34 348.34 348.34 0
20001122 346.66 346.66 346.66 346.66 0
20001123 346.90 346.90 346.90 346.90 0
20001124 348.10 348.10 348.10 348.10 0
20001127 356.53 356.53 356.53 356.53 0
20001128 357.01 357.01 357.01 357.01 0
20001129 357.49 357.49 357.49 357.49 0
20001130 366.17 366.17 366.17 366.17 0
20001201 351.71 351.71 351.71 351.71 0
20001204 357.49 357.49 357.49 357.49 0
20001205 357.49 357.49 357.49 357.49 0
20001206 335.81 335.81 335.81 335.81 0
20001207 340.39 340.39 340.39 340.39 0
20001208 344.01 344.01 344.01 344.01 0
20001211 352.19 352.19 352.19 352.19 0
20001212 361.35 361.35 361.35 361.35 0
20001213 352.68 352.68 352.68 352.68 0
20001214 350.27 350.27 350.27 350.27 0
20001215 341.11 341.11 341.11 341.11 0
20001218 336.29 336.29 336.29 336.29 0
20001219 340.15 340.15 340.15 340.15 0
20001220 341.59 341.59 341.59 341.59 0
20001221 341.11 341.11 341.11 341.11 0
20001222 336.29 336.29 336.29 336.29 0
20001225 336.29 336.29 336.29 336.29 0
20001226 336.29 336.29 336.29 336.29 0
20001227 339.67 339.67 339.67 339.67 0
20001228 342.08 342.08 342.08 342.08 0
20001229 335.58 335.58 335.58 335.58 0
20010101 335.58 335.58 335.58 335.58 0
20010102 336.66 340.15 335.81 337.98 886558
20010103 336.78 349.30 336.78 346.90 7414194
20010104 342.44 342.44 330.03 331.48 13546503
20010105 332.44 334.61 315.58 325.94 5312330
20010108 327.50 336.78 322.80 324.73 3896032
20010109 328.71 333.40 322.08 322.08 1797767
20010110 330.76 330.76 330.76 330.76 2803085
20010111 337.26 337.26 337.26 337.26 26958052
20010112 332.44 332.44 332.44 332.44 15210396
20010115 326.66 326.66 326.66 326.66 1755842
20010116 320.40 320.40 320.40 320.40 4100443
20010117 325.69 325.69 325.69 325.69 1436990
20010118 322.80 322.80 322.80 322.80 1721473
20010119 321.84 321.84 321.84 321.84 5709095
20010122 319.30 319.30 319.30 319.30 7081880
20010123 322.80 322.80 322.80 322.80 4831484
20010124 317.29 317.29 317.29 317.29 0
20010125 311.79 311.79 311.79 311.79 4065472
20010126 322.80 322.80 322.80 322.80 0
20010129 327.81 327.81 327.81 327.81 4068937
20010130 326.31 326.31 326.31 326.31 6050311
20010131 325.30 325.30 325.30 325.30 2646048
20010201 334.31 334.31 334.31 334.31 3549775
20010202 338.81 338.81 338.81 338.81 2122901
20010205 344.32 344.32 344.32 344.32 2490663
20010206 342.82 342.82 342.82 342.82 2043736
20010207 343.82 343.82 343.82 343.82 5967855
20010208 343.82 343.82 343.82 343.82 1515220
20010209 348.82 348.82 348.82 348.82 2122035
20010212 353.83 353.83 353.83 353.83 1559046
20010213 356.83 356.83 356.83 356.83 3018140
20010214 365.34 365.34 365.34 365.34 2909873
20010215 356.83 356.83 356.83 356.83 6755000
20010216 356.83 356.83 356.83 356.83 1505865
20010219 358.83 358.83 358.83 358.83 1200465
20010220 355.33 355.33 355.33 355.33 5168757
20010221 365.34 365.34 365.34 365.34 4519155
20010222 365.34 365.34 365.34 365.34 2587150
20010223 361.46 365.09 356.83 362.84 3855694
20010226 359.08 375.35 355.83 360.34 3704293
20010227 356.58 361.58 355.33 360.34 4092496
20010228 367.84 367.84 367.84 367.84 6430892
20010301 371.59 371.59 371.59 371.59 2803338
20010302 372.85 372.85 372.85 372.85 729114
20010305 374.85 374.85 374.85 374.85 1032955
20010306 370.35 370.35 370.35 370.35 2982628
20010307 368.34 368.34 368.34 368.34 3903505
20010308 364.84 364.84 364.84 364.84 3580263
20010309 366.84 366.84 366.84 366.84 941837
20010312 366.34 366.34 366.34 366.34 1687754
20010313 369.84 369.84 369.84 369.84 1288638
20010314 368.84 368.84 368.84 368.84 0
20010315 364.34 364.34 364.34 364.34 2306695
20010316 372.85 372.85 372.85 372.85 2604646
20010319 374.35 374.35 374.35 374.35 1654321
20010320 365.84 365.84 365.84 365.84 3107006
20010321 357.83 357.83 357.83 357.83 1059458
20010322 343.82 343.82 343.82 343.82 2998912
20010323 339.81 339.81 339.81 339.81 6142122
20010326 339.81 339.81 339.81 339.81 6340813
20010327 347.83 347.83 347.83 347.83 2104193
20010328 344.32 344.32 344.32 344.32 2198775
20010329 347.83 347.83 347.83 347.83 4578052
20010330 339.32 339.32 339.32 339.32 5505338
20010402 351.32 351.32 351.32 351.32 3349351
20010403 351.83 351.83 351.83 351.83 3291493
20010404 356.83 356.83 356.83 356.83 2687795
20010405 362.84 362.84 362.84 362.84 2610882
20010406 353.83 353.83 353.83 353.83 2859117
20010409 358.08 358.08 358.08 358.08 898703
20010410 360.34 360.34 360.34 360.34 2426222
20010411 357.83 357.83 357.83 357.83 4049016
20010412 355.58 355.58 355.58 355.58 2314490
20010413 355.58 355.58 355.58 355.58 0
20010416 355.58 355.58 355.58 355.58 0
20010417 351.83 357.33 351.32 357.33 1105537
20010418 360.34 360.34 347.83 355.83 1019963
20010419 360.34 360.34 323.05 332.81 9707660
20010420 334.31 342.57 333.31 333.31 2887873
20010423 332.81 347.57 332.81 345.07 912735
20010424 351.32 355.33 345.07 346.82 3538515
20010425 348.82 351.32 345.82 347.83 3094360
20010426 346.95 350.33 344.82 350.33 4482084
20010427 347.95 353.33 345.57 351.83 2315010
20010430 353.83 361.21 352.83 359.83 5587101
20010501 358.33 359.63 355.33 359.59 2953006
20010502 358.08 362.34 356.33 358.33 1927674
20010503 357.83 361.33 357.33 360.34 3067683
20010504 359.33 370.35 359.33 365.84 3514436
20010507 365.84 365.84 365.84 365.84 0
20010508 366.34 375.73 365.09 373.60 3229304
20010509 374.35 374.35 361.33 361.33 5339906
20010510 361.33 370.84 351.32 364.84 2880251
20010511 362.84 379.85 362.84 379.85 3157934
20010514 383.85 383.85 372.85 373.85 1997831
20010515 379.35 380.10 369.34 378.10 3890686
20010516 370.84 385.35 370.84 385.35 1868777
20010517 382.86 399.87 380.60 395.62 3714341
20010518 393.37 397.87 392.87 395.36 1724478
20010521 396.87 402.63 390.37 398.37 3012077
20010522 398.37 402.37 378.35 381.86 5876391
20010523 381.48 386.86 379.61 381.86 2077515
20010524 385.35 385.35 379.85 382.35 4157629
20010525 378.73 386.23 377.85 378.85 2195657
20010528 378.85 378.85 378.85 378.85 0
20010529 378.10 382.86 375.35 378.10 1396732
20010530 378.54 386.36 378.54 385.35 5083356
20010531 392.36 392.36 382.10 383.36 1333504
20010601 382.86 398.12 381.60 388.61 1268544
20010604 388.36 399.37 386.11 388.86 1013380
20010605 377.85 394.37 388.86 391.36 1265079
20010606 388.86 400.37 388.86 395.36 1612227
20010607 395.36 395.36 387.36 392.87 4309896
20010608 391.99 399.37 391.36 395.36 1365378
20010611 393.86 401.12 392.87 393.37 28328904
20010612 393.86 402.37 393.86 398.37 2046508
20010613 393.86 405.15 393.86 399.37 2394695
20010614 399.37 407.88 398.37 404.62 1613439
20010615 397.37 404.38 395.36 395.36 3117226
20010618 400.37 405.37 395.36 397.37 3028707
20010619 392.87 402.90 392.87 396.37 1959548
20010620 396.37 411.13 391.87 407.38 5066380
20010621 404.38 417.89 402.88 410.88 3306217
20010622 404.38 420.64 404.38 416.39 5488189
20010625 405.88 422.64 405.88 417.64 1757218
20010626 415.38 415.38 403.38 408.88 4459565
20010627 409.38 416.39 406.38 412.38 3295823
20010628 411.38 415.38 402.88 415.38 3266548
20010629 412.89 417.89 408.88 417.89 2267026
20010702 417.89 417.89 408.38 409.88 3266201
20010703 409.88 410.38 401.12 404.88 1794808
20010704 400.37 409.88 400.37 404.88 7630491
20010705 404.62 410.38 402.12 407.88 2950408
20010706 405.88 415.38 400.37 410.88 4353723
20010709 410.88 415.38 402.63 413.13 5880375
20010710 406.63 411.88 406.63 410.38 2055862
20010711 403.65 419.76 403.65 419.76 6074910
20010712 419.25 424.59 408.84 416.21 4831609
20010713 416.21 416.21 416.21 416.21 0
20010716 408.07 415.19 406.80 414.42 1898559
20010717 412.47 412.90 407.06 410.10 4219342
20010718 407.82 414.17 406.80 411.63 4090542
20010719 408.07 420.27 407.82 414.17 3207027
20010720 410.61 414.17 409.60 412.39 2094061
20010723 403.50 421.79 403.50 415.19 7464241
20010724 414.17 414.17 410.36 411.63 6581920
20010725 412.65 413.15 403.90 411.63 1363059
20010726 411.63 416.21 408.33 413.66 2086384
20010727 415.70 417.22 407.00 417.22 3093069
20010730 414.42 421.54 407.57 408.07 3283113
20010731 400.96 418.74 400.96 418.74 2715029
20010801 412.80 431.45 412.65 425.86 3121900
20010802 424.72 427.13 408.58 418.74 2965634
20010803 421.54 424.34 416.71 416.71 2791456
20010806 419.00 421.29 409.09 413.15 2363602
20010807 421.29 421.29 407.06 409.85 1771124
20010808 410.36 410.61 406.04 410.61 1657507
20010809 404.01 412.65 404.01 407.57 2701382
20010810 413.51 415.70 408.20 415.70 4806191
20010813 417.98 418.23 411.89 417.73 1488447
20010814 422.81 424.84 414.68 420.27 2181748
20010815 420.27 426.87 419.25 421.54 2037253
20010816 419.76 426.87 419.76 424.34 4014968
20010817 422.30 427.64 421.79 425.86 3323032
20010820 429.42 439.07 423.32 437.80 3984090
20010821 437.04 439.84 433.79 438.56 6449879
20010822 440.60 440.60 436.28 440.09 3828507
20010823 439.33 444.16 438.56 443.90 4426786
20010824 445.15 449.24 440.98 448.73 3824754
20010827 448.73 448.73 448.73 448.73 0
20010828 449.74 482.77 439.84 442.12 6821607
20010829 439.73 442.88 438.56 439.58 7763636
20010830 441.11 441.11 432.47 435.01 4943691
20010831 432.21 434.50 428.15 431.45 6161402
20010903 433.48 433.48 428.15 429.16 2123574
20010904 424.59 440.35 424.59 438.05 4985145
20010905 436.53 442.12 436.53 440.09 2156670
20010906 438.05 442.63 437.04 442.63 2166906
20010907 440.60 446.69 440.60 445.68 2353196
20010910 445.68 445.68 437.04 442.12 5786945
20010911 438.72 442.88 408.07 428.40 3854779
20010912 421.79 437.04 421.79 437.04 3174614
20010913 436.53 437.55 429.42 437.55 4699057
20010914 438.56 440.60 424.34 434.50 1144355
20010917 434.24 462.95 434.24 454.82 2951987
20010918 447.20 455.84 445.17 452.54 3241658
20010919 447.30 451.78 437.55 439.58 4139332
20010920 439.07 444.41 431.96 440.09 2537439
20010921 436.03 436.18 396.39 406.29 4136773
20010924 405.53 416.71 403.25 409.85 2088773
20010925 413.15 414.17 401.46 408.58 5430912
20010926 410.10 414.17 400.45 406.04 6341210
20010927 404.26 411.63 398.42 405.28 7951803
20010928 405.28 405.28 405.28 405.28 0
20011001 430.43 430.69 409.60 423.32 3686571
20011002 424.34 442.63 415.19 438.31 3907834
20011003 446.18 457.37 433.73 457.37 3760610
20011004 457.37 457.37 438.31 440.09 5840512
20011005 443.39 456.35 438.05 449.74 3647505
20011008 449.74 452.29 445.42 447.20 3042232
20011009 445.30 446.69 436.53 437.04 1656313
20011010 438.26 444.66 435.26 441.11 3206515
20011011 442.12 443.39 430.94 431.96 2546310
20011012 432.21 433.23 421.79 429.42 2703258
20011015 421.79 442.12 421.79 430.69 3032849
20011016 430.69 430.69 430.69 430.69 0
20011017 431.71 431.96 421.79 423.32 4069729
20011018 426.87 431.20 422.55 428.91 2331872
20011019 430.30 430.30 420.78 425.86 2146434
20011022 425.86 426.87 424.34 426.11 1525466
20011023 428.91 428.91 421.29 421.79 3322520
20011024 421.29 431.71 421.29 426.36 6492528
20011025 426.36 426.87 415.44 416.71 1823326
20011026 416.71 416.71 416.71 416.71 0
20011029 426.87 430.94 424.34 426.87 1639936
20011030 421.79 431.71 420.78 427.13 2819093
20011031 427.38 442.12 426.62 436.79 3301196
20011101 436.79 449.74 430.18 445.17 4912984
20011102 442.12 446.69 440.35 443.65 4323576
20011105 443.65 451.78 443.39 446.18 5450530
20011106 447.20 451.52 442.88 448.22 4844063
20011107 448.22 448.22 437.55 446.69 3496357
20011108 444.66 449.74 435.52 447.20 3198839
20011109 449.49 449.74 382.16 449.74 2154282
20011112 449.24 454.82 444.66 446.44 1595581
20011113 447.20 453.81 447.20 450.25 2116239
20011114 450.25 457.87 440.09 445.17 6285766
20011115 448.48 448.48 424.84 436.53 7927579
20011116 443.14 452.29 434.08 443.14 5777562
20011119 440.60 447.20 434.50 439.58 3908516
20011120 435.26 442.12 426.11 433.99 6710550
20011121 434.24 441.11 433.23 436.03 3243876
20011122 440.09 440.09 433.48 436.03 4283315
20011123 434.75 442.12 426.87 438.82 3742697
20011126 449.74 464.23 427.38 433.48 6074228
20011127 431.96 433.63 424.34 424.84 4593629
20011128 426.11 430.94 419.25 425.35 7466800
20011129 427.89 433.99 422.55 431.96 5480385
20011130 432.21 436.53 421.63 421.79 12867345
20011203 422.55 433.73 420.74 431.96 4384308
20011204 431.96 445.68 430.43 444.41 12851821
20011205 444.66 447.71 438.05 439.58 12262413
20011206 419.25 445.17 430.69 443.65 3225793
20011207 452.54 453.15 431.96 433.99 4558486
20011210 424.34 440.72 424.34 438.56 3408501
20011211 442.12 442.12 430.43 437.04 6367141
20011212 436.79 441.99 436.28 438.05 2702917
20011213 431.96 441.87 431.96 437.04 6147072
20011214 438.05 449.74 438.05 444.66 4801414
20011217 442.12 457.11 442.12 450.25 4008144
20011218 449.24 456.99 448.73 454.06 3371140
20011219 454.82 458.38 450.76 457.37 3935129
20011220 458.38 461.43 452.54 457.87 3745598
20011221 456.61 465.82 455.84 465.50 3528941
20011224 467.53 467.53 460.16 465.24 803847
20011225 465.24 465.24 465.24 465.24 0
20011226 465.24 465.24 465.24 465.24 0
20011227 467.53 469.82 464.52 467.53 990819
20011228 462.45 480.24 458.63 464.99 3804112
20011231 464.99 467.53 460.42 460.42 573031
20020101 460.42 460.42 460.42 460.42 0
20020102 458.38 464.81 454.57 464.48 4213541
20020103 462.45 473.88 460.42 469.56 4560533
20020104 468.29 472.61 465.24 468.04 8629579
20020107 468.04 468.59 463.72 465.75 21504942
20020108 467.53 471.85 467.20 467.53 11320725
20020109 468.80 475.15 460.18 470.83 3442449
20020110 467.53 471.09 455.49 467.02 4453228
20020111 463.46 467.35 452.95 467.02 4263355
20020114 463.72 470.53 462.45 469.06 4561557
20020115 462.45 477.69 462.45 475.40 6430602
20020116 476.17 478.71 473.63 475.66 5303306
20020117 475.66 477.69 462.09 472.10 7163993
20020118 471.34 475.15 459.04 472.10 5151476
20020121 470.32 479.22 460.57 477.69 7562163
20020122 477.44 485.45 473.12 481.76 4774801
20020123 485.08 488.22 477.23 486.65 4510699
20020124 484.55 495.80 477.75 486.12 7486739
20020125 480.36 481.42 472.52 480.89 7080170
20020128 480.11 482.95 474.67 476.18 4327461
20020129 476.97 481.15 471.21 478.28 2900658
20020130 472.78 479.32 470.68 474.61 6080315
20020131 471.99 485.34 464.67 476.18 7253633
20020201 471.47 486.65 471.47 485.60 3443744
20020204 484.81 486.38 476.97 481.93 3468596
20020205 484.03 490.31 478.80 488.74 2684119
20020206 493.45 493.97 478.80 485.60 5715993
20020207 485.34 489.00 480.11 487.69 4576638
20020208 486.65 490.57 480.63 486.65 5846380
20020211 488.74 499.05 481.15 484.55 3550606
20020212 486.65 488.22 484.55 487.17 2854269
20020213 486.12 495.67 485.60 490.83 3441259
20020214 489.00 495.54 488.74 494.49 2272911
20020215 498.68 503.78 490.52 498.68 3147847
20020218 498.68 498.81 489.26 491.62 4339721
20020219 487.69 492.40 486.26 490.83 3379793
20020220 490.31 497.90 484.81 495.54 4697582
20020221 496.06 496.06 496.06 496.06 0
20020222 497.11 497.11 497.11 497.11 0
20020225 496.59 496.85 487.69 493.45 2105247
20020226 489.52 492.71 484.81 491.36 2169695
20020227 484.55 484.55 484.55 484.55 0
20020228 485.08 490.37 481.42 490.31 4113407
20020301 489.00 495.80 486.65 494.49 1490423
20020304 491.88 493.45 478.01 480.11 6108977
20020305 480.11 489.79 466.24 486.65 12898550
20020306 481.93 484.55 475.66 476.70 25475358
20020307 485.60 522.23 466.28 519.09 51887284
20020308 519.09 548.39 519.09 535.83 28195262
20020311 531.91 538.45 528.77 530.60 15071724
20020312 528.25 532.70 527.46 529.55 9440392
20020313 531.13 546.30 527.98 543.68 10474874
20020314 536.35 566.71 535.83 555.72 15587474
20020315 557.29 579.79 555.52 570.89 7682569
20020318 569.59 587.12 568.28 582.93 6001618
20020319 600.72 600.72 579.85 586.07 4693771
20020320 583.45 594.70 582.14 587.12 6037570
20020321 584.50 592.35 584.24 592.35 2883096
20020322 586.33 597.58 586.33 596.53 3513494
20020325 595.49 608.44 591.04 604.38 4196246
20020326 609.62 609.62 593.92 602.29 8367639
20020327 599.15 605.69 597.58 603.86 7169967
20020328 603.86 603.86 603.86 603.86 0
20020329 603.86 603.86 603.86 603.86 0
20020401 603.86 603.86 603.86 603.86 0
20020402 613.28 613.28 565.66 594.44 4160294
20020403 594.96 604.90 589.47 593.92 4400027
20020404 597.84 597.84 597.84 597.84 0
20020405 597.84 602.03 592.87 601.76 1872140
20020408 596.53 601.76 588.37 599.15 4159465
20020409 497.37 511.76 369.45 511.76 0
20020410 392.50 530.60 506.79 522.23 0
20020411 529.82 529.82 502.34 508.88 8155740
20020412 510.19 511.50 491.88 509.67 4395057
20020415 509.67 511.63 499.47 507.06 0
20020416 507.06 512.81 501.82 505.75 0
20020417 373.62 497.11 494.49 497.11 0
20020418 498.68 501.30 490.31 493.71 7928929
20020419 493.54 499.47 484.03 490.57 0
20020422 492.93 499.73 488.22 495.54 4776609
20020423 495.37 498.68 492.23 492.40 0
20020424 492.93 512.02 492.40 510.19 7919651
20020425 378.93 512.68 501.56 504.18 0
20020426 510.19 510.19 491.09 494.49 4014002
20020429 491.88 505.09 491.88 498.68 3526417
20020430 382.27 508.62 495.54 508.62 0
20020501 384.24 514.64 505.61 511.24 0
20020502 515.16 540.54 513.86 538.45 13738694
20020503 533.74 555.72 533.74 547.87 12098997
20020506 547.87 547.87 547.87 547.87 0
20020507 406.06 548.91 537.93 540.28 0
20020508 537.66 538.97 530.34 533.21 5558932
20020509 399.38 531.39 528.51 531.39 0
20020510 532.17 542.50 529.03 533.74 0
20020513 402.33 535.31 398.20 535.31 0
20020514 533.74 538.76 531.39 536.62 0
20020515 537.93 540.28 527.46 535.83 1327397
20020516 535.83 541.33 534.27 535.31 0
20020517 396.63 538.45 527.72 527.72 0
20020520 530.34 537.14 525.63 536.35 2727858
20020521 536.88 549.70 534.66 544.21 7736248
20020522 548.44 554.20 539.23 550.75 0
20020523 424.55 570.11 424.55 564.87 0
20020524 552.05 580.31 552.05 562.78 2136560
20020527 562.67 566.97 555.20 565.14 0
20020528 564.09 566.71 557.29 564.09 2177482
20020529 430.45 574.82 558.34 572.73 0
20020530 576.39 590.78 572.84 586.07 4730717
20020531 589.73 610.66 589.47 607.00 7831843
20020603 607.00 607.00 607.00 607.00 0
20020604 607.00 607.00 607.00 607.00 0
20020605 454.63 610.40 594.44 604.90 0
20020606 609.35 609.35 592.87 598.63 3078760
20020607 441.66 605.95 587.12 587.64 0
20020610 587.64 598.02 587.12 589.73 0
20020611 588.68 590.25 312.72 585.02 0
20020612 545.78 545.78 545.78 545.78 0
20020613 588.26 589.21 583.43 586.07 0
20020614 586.07 589.73 561.73 566.71 4539195
20020617 566.97 582.41 557.29 572.73 2334708
20020618 572.73 577.17 565.14 570.37 2502207
20020619 567.75 575.08 557.29 563.83 1751363
20020620 563.96 569.98 561.21 564.87 0
20020621 566.23 577.69 554.67 568.80 0
20020624 573.51 573.51 538.97 543.68 4919256
20020625 412.56 548.91 535.83 548.91 0
20020626 547.13 548.39 526.41 543.68 0
20020627 540.02 557.81 537.93 546.82 3132936
20020628 559.91 561.99 549.17 558.34 3146687
20020701 556.77 582.02 556.24 579.79 3505045
20020702 579.79 591.30 564.61 580.31 5445775
20020703 442.84 593.53 574.03 589.21 0
20020704 583.45 589.21 572.46 578.74 3298446
20020705 440.48 588.68 572.99 586.07 0
20020708 430.65 589.52 570.37 572.99 0
20020709 420.81 559.91 551.01 559.91 0
20020710 566.01 571.30 546.96 552.25 3639344
20020711 563.36 531.62 531.62 531.62 0
20020712 394.39 545.38 515.22 524.75 0
20020715 535.85 536.91 497.24 497.24 3815362
20020716 368.15 508.88 476.08 489.83 0
20020717 373.32 496.71 477.14 496.71 0
20020718 384.85 512.05 367.75 512.05 0
20020719 512.05 476.61 471.85 476.61 0
20020722 467.62 487.72 463.38 466.56 3608205
20020723 353.44 484.54 462.85 470.26 0
20020724 466.03 483.49 444.34 462.33 3875018
20020725 476.08 484.01 462.33 477.67 4038908
20020726 480.31 506.23 467.09 501.47 3189958
20020729 504.64 511.52 479.78 511.52 0
20020730 382.86 523.69 486.66 509.40 0
20020731 389.62 530.04 389.62 518.40 0
20020801 383.26 529.51 509.93 509.93 0
20020802 395.58 544.32 514.17 526.33 0
20020805 528.98 549.08 508.35 532.15 3322217
20020806 410.69 552.25 527.39 546.43 0
20020807 396.38 546.96 527.39 527.39 0
20020808 528.98 545.38 528.98 542.73 2977884
20020809 542.84 550.14 530.04 543.79 0
20020812 539.38 547.49 523.16 537.97 0
20020813 411.48 550.14 523.69 547.49 0
20020814 405.52 539.56 534.27 539.56 0
20020815 419.04 557.54 405.13 557.54 0
20020816 416.65 570.24 551.72 554.37 0
20020819 425.00 568.12 547.49 565.48 0
20020820 565.68 568.12 555.96 563.89 0
20020821 427.39 579.23 564.42 568.65 0
20020822 560.72 581.35 555.96 560.72 2469824
20020823 566.01 566.53 534.27 560.72 2737949
20020826 560.72 560.72 560.72 560.72 0
20020827 571.82 576.59 552.78 571.82 1774275
20020828 560.72 568.65 555.43 559.66 1465342
20020829 559.13 571.30 554.90 561.77 0
20020830 570.24 576.59 557.01 570.24 1708555
20020902 430.57 572.88 562.83 572.88 0
20020903 567.38 587.16 558.60 569.18 0
20020904 430.97 584.52 564.42 573.41 0
20020905 445.68 592.98 573.94 592.98 0
20020906 430.57 595.63 564.95 572.88 0
20020909 572.88 576.59 567.06 576.59 1671188
20020910 436.13 580.29 430.97 580.29 0
20020911 584.52 588.22 573.41 586.64 2728935
20020912 585.58 587.69 573.94 575.53 3157999
20020913 570.24 576.06 561.25 566.01 3083921
20020916 566.01 575.00 558.07 573.94 2135161
20020917 576.59 591.93 573.41 581.88 2179575
20020918 568.65 578.17 568.65 572.35 4990455
20020919 569.18 575.00 538.50 562.30 5089444
20020920 562.30 627.37 542.73 559.66 11345458
20020923 413.87 550.67 542.20 550.67 0
20020924 548.55 555.43 540.61 547.49 4885237
20020925 547.49 564.95 544.85 555.43 5253826
20020926 556.48 562.30 539.03 551.72 4382422
20020927 550.14 550.14 521.57 530.04 5581279
20020930 399.56 531.62 521.04 531.62 0
20021001 531.62 537.44 510.99 515.22 3762262
20021002 393.59 531.62 393.59 523.69 0
20021003 399.16 539.56 395.19 531.09 0
20021004 397.57 528.98 526.33 528.98 0
20021007 387.63 515.75 509.40 515.75 0
20021008 518.40 520.51 497.24 497.24 4100039
20021009 497.24 508.88 495.65 504.64 5981826
20021010 513.11 518.71 508.35 514.69 0
20021011 401.54 534.27 509.93 534.27 0
20021014 402.74 541.14 519.98 535.85 0
20021015 397.17 543.26 515.75 528.45 0
20021016 386.44 528.98 491.95 514.17 0
20021017 392.40 533.74 385.64 522.10 0
20021018 385.25 512.58 497.77 512.58 0
20021021 394.79 528.45 500.41 525.27 0
20021022 395.98 536.91 386.83 526.86 0
20021023 391.21 538.50 520.51 520.51 0
20021024 394.39 524.75 521.04 524.75 0
20021025 524.75 528.45 507.29 521.57 0
20021028 521.57 527.39 515.22 518.40 0
20021029 385.64 513.11 510.99 513.11 0
20021030 390.81 520.51 507.82 519.98 0
20021031 525.80 528.98 518.40 528.98 2713037
20021101 404.33 542.73 390.02 537.97 0
20021104 397.57 542.20 522.63 528.98 0
20021105 394.39 524.75 513.11 524.75 0
20021106 391.21 529.51 388.03 520.51 0
20021107 395.98 526.86 388.82 526.86 0
20021108 526.33 527.92 518.40 519.46 2207272
20021111 522.72 526.33 508.88 523.69 0
20021112 526.33 537.97 524.75 534.80 2486541
20021113 521.04 528.45 518.40 528.45 2797605
20021114 410.29 551.72 523.69 545.90 0
20021115 555.43 555.43 531.09 534.27 3408915
20021118 397.57 546.43 395.58 528.98 0
20021119 528.98 531.62 524.88 526.33 0
20021120 527.10 528.98 519.98 523.16 0
20021121 396.78 528.98 519.46 527.92 0
20021122 386.44 514.17 503.59 514.17 0
20021125 381.27 507.29 500.94 507.29 0
20021126 374.91 506.23 488.25 498.83 0
20021127 383.65 513.11 368.55 510.46 0
20021128 371.33 494.06 491.42 494.06 0
20021129 486.66 497.77 481.21 482.96 0
20021202 485.60 495.65 480.31 486.13 0
20021203 372.92 496.18 484.54 496.18 0
20021204 496.18 513.11 485.60 509.40 2565045
20021205 386.83 517.34 379.28 514.69 0
20021206 516.14 524.22 505.70 517.87 0
20021209 517.87 526.65 513.11 516.81 0
20021210 392.80 528.45 513.64 522.63 0
20021211 390.02 518.93 513.11 518.93 0
20021212 516.28 528.98 515.75 525.27 2934945
20021213 394.39 524.75 516.81 524.75 0
20021216 402.74 539.03 524.22 535.85 0
20021217 528.98 539.03 524.22 531.09 3155213
20021218 527.92 541.67 370.14 537.44 0
20021219 539.56 551.72 532.15 548.02 4275566
20021220 547.49 553.84 534.80 547.49 2269387
20021223 546.96 549.61 534.80 547.49 1202954
20021224 550.14 554.37 543.26 545.90 0
20021225 545.90 545.90 545.90 545.90 0
20021226 545.90 545.90 545.90 545.90 0
20021227 544.85 556.48 530.56 542.73 938927
20021230 534.80 558.07 534.80 552.25 919588
20021231 552.78 558.07 552.78 558.07 0
20030101 558.07 558.07 558.07 558.07 0
20030102 554.37 572.88 413.87 572.88 0
20030103 572.88 572.88 564.08 572.88 0
20030106 419.43 567.06 553.05 558.07 0
20030107 413.47 560.45 543.26 550.14 0
20030108 551.19 559.66 544.85 550.14 3314350
20030109 539.56 551.99 539.56 548.55 2548983
20030110 544.85 556.34 533.27 546.96 0
20030113 541.20 549.34 536.65 539.56 2308393
20030114 406.71 549.08 528.98 541.14 0
20030115 534.80 544.05 526.60 532.15 0
20030116 531.62 542.20 530.56 534.27 3473979
20030117 399.16 539.29 527.39 531.09 0
20030120 535.59 544.85 530.04 533.21 2180722
20030121 536.65 536.65 522.10 523.69 2553408
20030122 522.34 530.50 520.71 530.50 0
20030123 530.50 530.50 507.40 507.40 4458772
20030124 508.76 516.64 504.41 510.66 4466428
20030127 502.78 512.02 367.95 501.15 0
20030128 507.94 508.48 488.38 508.48 4427989
20030129 503.32 510.71 490.28 503.05 0
20030130 506.58 509.84 502.23 509.84 4377588
20030131 504.95 504.95 504.95 504.95 0
20030203 504.95 516.91 494.63 503.32 3912491
20030204 503.32 510.93 492.45 495.98 4362435
20030205 495.71 510.11 491.37 510.11 3267480
20030206 502.23 502.23 502.23 502.23 0
20030207 504.95 513.10 499.52 500.06 2818333
20030210 502.78 509.30 502.78 504.68 2543518
20030211 517.18 517.18 501.69 508.21 2889150
20030212 505.22 513.38 498.43 500.06 2317349
20030213 497.61 503.05 494.35 499.52 2399172
20030214 371.34 507.67 368.69 494.08 0
20030217 496.80 510.93 494.63 509.30 3690310
20030218 509.03 513.92 503.87 513.92 0
20030219 379.72 517.45 502.78 505.22 0
20030220 517.18 519.35 504.14 513.10 2448297
20030221 538.11 538.11 538.11 538.11 0
20030224 537.84 544.63 531.04 535.66 0
20030225 531.86 534.58 516.09 526.70 3493330
20030226 534.85 540.83 527.78 537.29 4716202
20030227 540.28 548.98 525.60 532.95 3593813
20030228 404.64 541.91 398.71 538.38 0
20030303 406.47 547.89 372.16 540.83 0
20030304 542.18 551.15 532.95 535.12 2337606
20030305 527.78 537.02 526.97 535.12 4410125
20030306 535.39 542.46 531.32 537.02 2446543
20030307 529.69 536.48 527.23 528.60 3052317
20030310 531.59 537.02 522.07 522.34 2588177
20030311 527.23 537.57 391.30 537.29 0
20030312 540.83 540.83 507.94 516.91 4743317
20030313 517.45 547.89 514.46 543.00 4489555
20030314 551.15 557.13 535.39 544.36 3789996
20030317 418.12 567.73 525.88 556.32 0
20030318 548.98 559.85 533.22 548.98 0
20030319 583.76 583.76 544.09 554.68 3601629
20030320 553.33 562.22 547.35 552.24 0
20030321 554.41 564.47 550.34 558.49 3386944
20030324 563.92 563.92 541.91 542.73 3204478
20030325 532.95 558.49 532.95 554.68 3446597
20030326 556.59 565.02 548.71 565.02 3007020
20030327 559.85 564.20 551.97 555.50 1920518
20030328 555.50 563.52 547.35 554.41 0
20030331 528.60 551.70 528.60 546.26 3188847
20030401 551.70 559.58 539.74 550.88 0
20030402 535.39 556.04 535.39 554.41 5106973
20030403 558.22 582.13 550.61 565.55 3778831
20030404 565.83 575.61 557.67 567.46 3714394
20030407 571.27 585.94 566.65 577.79 4131801
20030408 573.98 584.04 573.98 577.79 3219631
20030409 573.98 591.37 573.98 583.76 4049021
20030410 583.22 594.63 581.32 590.02 4913023
20030411 589.20 592.19 584.31 584.31 2459941
20030414 588.11 588.11 579.23 585.94 0
20030415 588.93 596.81 587.03 591.10 0
20030416 587.03 578.87 432.78 578.87 0
20030417 582.41 586.75 577.52 586.48 1243926
20030418 586.48 586.48 586.48 586.48 0
20030421 586.48 586.48 586.48 586.48 0
20030422 591.37 591.37 583.49 588.66 1290819
20030423 591.92 592.19 577.52 577.52 2425649
20030424 577.59 585.67 573.44 574.53 0
20030425 573.71 578.60 562.03 568.00 3481686
20030428 563.66 576.16 559.85 572.90 1782871
20030429 578.33 578.33 425.47 568.82 0
20030430 568.55 571.27 564.20 569.09 2413367
20030501 566.37 569.50 559.30 564.47 0
20030502 561.21 563.92 556.04 557.95 2855496
20030505 557.95 557.95 557.95 557.95 0
20030506 560.93 572.35 554.41 558.49 0
20030507 558.49 559.85 548.16 548.16 3954917
20030508 548.16 538.11 534.30 538.11 0
20030509 540.83 557.40 538.92 553.33 6542616
20030512 420.77 560.40 551.97 559.85 0
20030513 559.85 564.70 552.78 556.86 0
20030514 557.40 560.12 553.87 557.13 2473339
20030515 560.40 560.40 544.90 548.16 3857783
20030516 546.26 558.76 546.26 555.23 1722102
20030519 414.64 556.86 547.89 551.70 0
20030520 550.06 572.90 550.06 569.63 5392315
20030521 568.55 593.82 566.92 587.84 5055614
20030522 575.07 584.58 575.07 581.05 4102134
20030523 443.65 596.26 437.11 590.29 0
20030526 590.29 590.29 590.29 590.29 0
20030527 589.20 591.92 585.40 591.92 0
20030528 451.62 605.78 594.09 600.88 0
20030529 598.98 606.05 594.36 595.18 3012123
20030530 593.28 602.25 592.46 597.90 4337235
20030602 453.45 603.33 595.99 603.33 0
20030603 594.09 600.61 590.83 592.46 0
20030604 589.74 592.46 585.67 587.03 4276944
20030605 589.74 589.74 578.87 581.59 2374290
20030606 583.76 589.20 573.17 573.71 3653147
20030609 570.72 579.15 568.55 578.60 2433624
20030610 576.70 578.33 572.35 575.89 2786593
20030611 577.52 578.87 573.17 576.16 2533310
20030612 574.53 577.24 423.43 566.92 0
20030613 566.92 569.94 561.48 562.56 0
20030616 562.56 571.54 562.56 571.54 0
20030617 569.63 576.16 561.48 565.29 3038919
20030618 433.64 580.23 565.29 576.97 0
20030619 576.70 584.85 576.16 581.59 2911480
20030620 584.31 594.63 581.05 592.46 2729812
20030623 446.92 597.35 584.85 594.63 0
20030624 439.57 584.85 582.13 584.85 0
20030625 589.47 589.74 582.13 583.76 0
20030626 435.48 593.55 581.59 587.57 0
20030627 591.37 595.18 586.48 591.37 2120848
20030630 587.57 588.66 587.57 588.66 0
20030701 594.63 596.26 582.13 587.03 0
20030702 587.16 594.63 583.76 588.11 0
20030703 595.72 595.72 574.53 579.96 3421396
20030704 585.94 585.94 576.16 578.87 2067256
20030707 573.44 580.50 569.09 572.35 4664206
20030708 573.44 575.07 563.11 566.92 4823704
20030709 574.54 574.54 557.46 561.87 4532744
20030710 557.46 564.62 417.74 560.22 0
20030711 559.12 565.17 556.36 561.32 0
20030714 555.81 566.83 555.81 565.17 3234189
20030715 562.86 569.30 545.34 550.31 0
20030716 550.31 555.26 544.80 545.34 3851282
20030717 541.49 548.65 539.83 545.34 3021410
20030718 549.75 557.46 544.24 552.50 3315241
20030721 555.26 555.26 549.75 550.85 1189174
20030722 415.25 554.71 549.20 553.06 0
20030723 554.71 555.81 548.65 552.50 1651876
20030724 553.06 553.61 542.59 543.14 2865917
20030725 408.63 543.14 532.67 535.98 0
20030728 536.12 549.20 534.85 542.59 0
20030729 539.83 546.45 539.29 541.49 0
20030730 543.14 545.34 539.29 545.34 0
20030731 550.31 550.31 538.74 538.74 3443192
20030801 540.94 547.00 538.18 539.83 0
20030804 537.52 546.45 537.08 538.74 0
20030805 542.59 542.59 535.98 539.83 1912185
20030806 539.29 545.34 535.43 538.18 2905105
20030807 542.59 542.59 534.33 535.98 2620402
20030808 535.98 545.34 533.94 543.14 0
20030811 547.00 551.41 541.49 550.85 2665255
20030812 413.60 548.65 537.08 538.18 0
20030813 539.83 544.24 532.67 537.08 2190908
20030814 538.74 538.74 532.13 535.43 3361826
20030815 534.33 539.29 525.03 538.18 0
20030818 538.18 540.39 532.67 533.23 3578068
20030819 534.88 531.57 531.57 531.57 0
20030820 529.92 550.03 529.92 547.00 0
20030821 547.00 558.01 547.00 553.61 4427298
20030822 553.61 560.77 551.41 554.16 3456255
20030825 554.16 554.16 554.16 554.16 0
20030826 550.85 565.17 550.85 557.46 3003626
20030827 556.36 565.73 554.16 564.08 3853643
20030828 566.28 567.93 548.10 548.65 3948701
20030829 553.06 556.36 539.29 544.24 4603094
20030901 546.45 539.29 538.18 539.29 0
20030902 540.94 541.49 533.78 537.08 5534949
20030903 537.08 541.49 533.78 534.88 3118042
20030904 533.78 542.59 531.57 535.43 2293363
20030905 535.98 534.33 533.23 534.33 0
20030908 537.08 538.18 531.02 534.88 0
20030909 537.08 538.18 529.92 531.02 3819334
20030910 533.78 539.83 532.13 535.98 4323427
20030911 537.08 548.65 534.29 544.80 0
20030912 547.00 547.00 534.88 539.29 3427926
20030915 538.74 545.34 537.08 541.49 0
20030916 539.29 543.69 534.88 537.08 3543129
20030917 539.83 543.69 533.23 540.39 3426982
20030918 545.34 545.34 535.98 538.18 3093648
20030919 542.59 542.59 534.33 536.53 4161638
20030922 537.36 552.50 537.36 550.31 5381660
20030923 551.13 557.75 547.55 553.88 0
20030924 554.98 559.67 545.00 553.06 0
20030925 550.85 550.85 542.59 548.93 3688550
20030926 548.37 549.20 540.66 543.69 2254962
20030929 547.82 547.82 535.98 535.98 2784236
20030930 537.08 544.24 537.08 540.39 3417381
20031001 541.49 546.72 536.53 543.42 3190595
20031002 554.16 554.16 537.08 541.21 2430914
20031003 539.83 545.07 404.02 538.74 0
20031006 538.74 545.90 537.08 542.87 2274792
20031007 542.87 546.45 538.74 540.66 2335069
20031008 541.49 543.69 533.23 534.33 2688548
20031009 537.36 542.31 536.26 537.36 3835859
20031010 537.36 540.39 526.34 534.05 3742374
20031013 534.05 541.77 531.02 540.94 2852697
20031014 546.17 547.52 531.30 532.67 0
20031015 537.36 540.11 532.13 534.05 4628432
20031016 529.10 543.42 529.10 540.94 3510551
20031017 541.49 539.29 403.66 539.29 0
20031020 540.39 544.24 537.08 539.29 0
20031021 540.66 541.49 533.23 537.08 3428241
20031022 539.29 540.94 532.40 536.53 2723801
20031023 535.43 543.42 530.47 543.14 0
20031024 550.31 550.31 531.57 543.96 2724431
20031027 549.75 550.58 540.94 544.52 1470887
20031028 539.83 548.65 536.26 537.64 6441781
20031029 539.29 545.34 539.04 542.59 0
20031030 544.24 554.71 542.04 545.34 3529909
20031031 540.94 545.21 534.33 538.18 0
20031103 539.83 545.07 533.78 542.04 3737967
20031104 539.83 541.49 533.78 535.98 0
20031105 539.01 540.94 530.47 532.95 3676903
20031106 534.88 538.74 532.67 533.78 2726949
20031107 537.08 540.11 531.57 537.36 2785180
20031110 531.02 544.80 531.02 540.39 2221912
20031111 542.04 547.82 537.64 546.72 0
20031112 542.59 561.32 542.59 556.09 5727112
20031113 558.57 559.28 551.68 555.54 0
20031114 555.81 566.83 552.50 565.45 0
20031117 569.58 569.58 569.58 569.58 0
20031118 574.54 580.60 567.24 577.84 0
20031119 573.71 585.37 573.71 580.60 0
20031120 587.48 587.48 434.71 582.25 0
20031121 582.53 589.41 577.02 588.31 2570826
20031124 590.79 593.49 580.05 585.83 0
20031125 585.83 586.38 580.88 583.35 2559652
20031126 586.38 591.89 581.15 586.66 2518418
20031127 586.66 586.94 581.02 584.46 0
20031128 583.35 591.61 581.70 586.66 1709950
20031201 592.17 596.02 583.61 589.96 0
20031202 584.18 594.37 584.18 594.37 2483795
20031203 593.82 601.53 590.51 597.80 0
20031204 593.82 598.64 592.72 595.20 0
20031205 593.55 601.26 592.99 600.43 0
20031208 599.05 600.43 594.64 600.43 0
20031209 603.74 609.25 596.52 605.39 0
20031210 605.39 605.39 594.23 596.85 0
20031211 596.85 604.28 596.58 600.15 0
20031212 599.88 602.63 589.96 598.78 0
20031215 599.33 603.18 579.50 581.70 4853802
20031216 580.32 592.99 445.68 592.99 0
20031217 599.88 599.88 589.41 594.37 2316341
20031218 594.92 602.08 594.92 599.33 2939886
20031219 603.18 609.80 599.33 608.14 2312721
20031222 611.44 615.44 605.94 608.14 0
20031223 609.80 611.44 597.68 603.74 1432014
20031224 604.84 607.59 601.53 605.94 0
20031225 605.94 605.94 605.94 605.94 0
20031226 605.94 605.94 605.94 605.94 0
20031229 605.94 614.20 603.18 606.49 1021406
20031230 609.80 614.75 604.28 605.94 1165882
20031231 608.69 613.10 603.74 605.94 453888
20040101 605.94 605.94 605.94 605.94 0
20040102 608.69 613.65 607.04 611.44 1174695
20040105 611.44 613.10 602.08 603.18 3044702
20040106 608.14 610.90 601.85 608.14 0
20040107 612.00 612.55 603.74 609.25 0
20040108 609.80 616.95 608.69 611.44 3659906
20040109 612.00 618.88 610.90 614.75 0
20040112 614.75 619.16 612.00 617.51 0
20040113 618.06 621.36 610.35 613.10 4832084
20040114 613.10 619.71 612.94 614.20 0
20040115 614.75 614.75 600.98 608.69 4693273
20040116 609.25 610.90 448.58 600.43 0
20040119 595.47 597.13 448.79 597.13 0
20040120 597.68 606.77 592.72 600.98 0
20040121 603.03 619.53 597.91 618.40 5987084
20040122 620.67 607.58 605.87 607.58 0
20040123 608.72 613.84 601.33 604.74 0
20040126 614.41 617.25 606.45 617.25 5324189
20040127 463.92 617.25 454.51 609.86 0
20040128 611.56 618.40 609.29 610.43 3404841
20040129 607.02 623.49 606.45 618.40 0
20040130 624.65 624.65 615.55 615.55 5983121
20040202 620.10 629.20 616.12 628.63 5060859
20040203 631.47 645.70 628.06 643.99 8309654
20040204 646.27 648.54 640.01 645.70 4832580
20040205 645.13 652.10 640.58 641.15 0
20040206 650.82 650.82 635.75 637.16 0
20040209 637.16 639.44 630.34 632.04 0
20040210 633.19 637.73 628.06 632.62 0
20040211 637.16 637.16 632.04 635.46 2773034
20040212 636.03 638.88 627.50 630.91 3693467
20040213 627.50 642.29 627.50 637.16 0
20040216 638.30 644.85 631.24 641.72 0
20040217 639.44 644.85 633.19 636.03 0
20040218 634.32 637.73 625.22 625.22 4920661
20040219 625.79 633.89 622.94 629.20 0
20040220 628.06 636.90 622.94 632.62 0
20040223 634.89 637.73 627.50 631.47 4156427
20040224 633.75 629.20 467.33 629.20 0
20040225 631.47 650.25 626.98 647.98 0
20040226 645.70 650.82 641.72 647.41 3120939
20040227 647.98 663.33 646.84 659.36 4346152
20040301 643.42 668.03 643.42 666.75 0
20040302 655.37 669.59 655.37 663.90 0
20040303 662.77 665.05 656.51 659.36 1789359
20040304 660.49 675.28 659.92 673.01 2991713
20040305 673.01 683.81 662.77 666.18 3821627
20040308 673.58 675.85 660.49 673.58 1473455
20040309 678.13 682.11 664.47 678.69 0
20040310 665.61 690.07 665.61 685.53 3371925
20040311 686.66 688.94 668.46 685.53 0
20040312 685.53 685.53 658.93 671.30 0
20040315 669.02 696.90 666.75 691.21 6055354
20040316 686.09 696.90 677.56 682.68 4818408
20040317 680.40 688.37 664.47 674.15 0
20040318 677.56 691.78 668.46 691.21 3852410
20040319 694.06 699.75 684.38 698.60 4471416
20040322 698.60 700.24 682.68 684.95 0
20040323 683.25 695.19 675.28 678.69 0
20040324 682.68 682.68 670.73 676.42 4030705
20040325 683.81 683.81 664.47 671.30 0
20040326 682.11 682.11 667.32 673.01 2076461
20040329 671.87 678.69 661.63 674.15 0
20040330 676.42 676.42 669.59 672.43 3320570
20040331 672.43 680.40 668.17 674.71 0
20040401 678.13 680.40 506.25 676.42 0
20040402 676.42 692.92 676.42 688.94 0
20040405 683.81 685.53 676.42 680.40 2402118
20040406 683.81 695.76 681.12 694.06 0
20040407 696.90 696.90 659.92 659.92 4953882
20040408 677.56 686.66 659.92 681.54 0
20040409 681.54 681.54 681.54 681.54 0
20040412 681.54 681.54 681.54 681.54 0
20040413 682.68 697.04 682.68 696.90 0
20040414 691.78 704.29 691.78 699.75 4521248
20040415 699.75 702.59 691.78 694.06 3448577
20040416 695.19 716.81 692.92 707.14 4853457
20040419 529.33 712.26 530.19 712.26 0
20040420 716.24 716.24 708.28 712.26 0
20040421 709.98 721.93 708.85 719.66 3877859
20040422 720.23 736.72 714.54 731.60 0
20040423 735.59 735.59 714.39 721.93 0
20040426 721.36 722.50 714.54 720.23 0
20040427 706.01 720.23 706.01 713.97 3914432
20040428 716.81 716.81 711.12 716.81 0
20040429 705.44 715.67 705.44 710.55 2937005
20040430 709.98 719.66 699.75 710.55 4908165
20040503 710.55 710.55 710.55 710.55 0
20040504 711.69 724.77 698.60 720.80 0
20040505 719.66 721.36 714.54 717.38 2628721
20040506 715.67 719.66 711.62 719.08 0
20040507 720.23 720.80 699.75 700.88 4066517
20040510 700.88 706.57 695.19 703.73 4557364
20040511 692.92 703.73 519.93 699.17 0
20040512 702.02 707.71 692.35 704.29 2938377
20040513 702.59 712.83 694.63 705.44 0
20040514 707.71 710.55 697.47 707.14 0
20040517 699.75 716.24 699.75 712.26 0
20040518 712.83 718.52 704.86 705.44 3874659
20040519 696.90 706.57 696.90 706.01 1939615
20040520 704.29 708.28 695.19 704.29 3105396
20040521 702.59 705.44 696.90 704.29 1175534
20040524 707.14 707.14 700.31 703.16 1851991
20040525 704.86 704.86 689.50 694.06 4163132
20040526 699.75 703.16 688.94 699.75 3446596
20040527 705.44 705.44 694.63 695.76 2017791
20040528 694.06 699.75 685.53 690.64 3383050
20040531 690.64 690.64 690.64 690.64 0
20040601 687.23 702.02 682.68 693.49 0
20040602 699.75 699.75 684.95 684.95 3953901
20040603 683.81 694.06 679.40 691.21 0
20040604 686.09 699.17 686.09 695.76 2243785
20040607 699.17 703.16 690.64 696.33 1925748
20040608 699.17 704.29 696.33 699.75 2162409
20040609 704.86 709.98 696.90 699.75 1111225
20040610 699.75 700.31 681.54 684.38 7749469
20040611 688.94 688.94 674.15 679.83 2049183
20040614 679.83 682.68 669.88 672.43 0
20040615 672.43 675.28 669.59 671.30 3256719
20040616 671.87 684.38 671.87 682.68 2997351
20040617 680.97 688.37 676.99 688.37 1627826
20040618 684.38 693.49 682.75 693.49 0
20040621 696.90 697.47 685.53 695.19 1694573
20040622 689.50 699.17 689.50 693.49 2766938
20040623 693.49 705.44 691.21 701.45 0
20040624 704.29 704.86 687.23 691.78 3764481
20040625 688.37 703.16 688.37 698.60 2214221
20040628 689.50 704.86 689.50 704.86 0
20040629 704.29 707.14 691.21 696.90 3469912
20040630 693.49 693.49 673.58 675.85 6391678
20040701 671.30 682.11 671.30 674.15 3412918
20040702 675.85 680.97 673.01 678.69 2418881
20040705 679.27 682.68 674.15 682.11 1887498
20040706 683.25 684.95 674.51 676.42 0
20040707 681.21 684.67 669.67 671.98 3354393
20040708 669.67 684.67 666.20 682.94 2726974
20040709 678.33 695.07 678.33 695.07 3201368
20040712 693.91 695.65 690.45 692.76 2588065
20040713 692.76 698.53 692.18 696.22 2750551
20040714 696.22 697.09 689.30 691.61 0
20040715 687.56 692.18 681.79 685.83 0
20040716 691.61 701.42 684.10 695.65 2471832
20040719 693.91 698.53 691.03 696.80 1812577
20040720 697.38 698.53 689.87 698.53 0
20040721 704.88 704.88 686.99 689.30 2261591
20040722 681.79 689.87 678.90 679.48 2788395
20040723 679.48 690.45 674.87 685.83 0
20040726 684.10 684.10 673.13 678.33 2283366
20040727 681.21 686.99 674.87 684.67 2850416
20040728 688.14 688.14 681.21 681.79 3076725
20040729 686.41 689.87 683.52 689.30 1644384
20040730 687.56 693.34 513.70 690.45 0
20040802 693.34 695.07 686.99 688.72 1684630
20040803 691.61 693.34 686.19 689.30 0
20040804 692.76 694.49 688.72 692.18 2326466
20040805 694.49 703.15 692.18 700.84 2162928
20040806 699.11 706.62 695.65 698.53 0
20040809 696.80 699.11 685.83 685.83 2118327
20040810 685.25 687.56 681.79 685.25 2451108
20040811 688.14 692.18 684.10 685.25 1186960
20040812 686.41 691.61 674.38 680.63 0
20040813 678.33 682.36 673.13 680.63 2359654
20040816 674.87 681.21 671.98 675.44 1715115
20040817 672.56 683.15 667.93 669.09 0
20040818 670.82 678.33 635.60 673.13 4848155
20040819 678.33 685.25 666.20 682.36 0
20040820 682.36 686.41 676.60 686.41 2275257
20040823 696.22 696.22 681.21 688.14 2085890
20040824 688.14 691.03 677.75 683.52 2622605
20040825 683.52 692.76 683.52 689.87 0
20040826 689.30 696.22 685.83 695.65 1797860
20040827 695.65 703.73 693.91 698.53 1747702
20040830 698.53 698.53 698.53 698.53 0
20040831 698.53 714.12 698.53 706.62 4447045
20040901 710.08 710.30 699.11 703.73 0
20040902 712.96 712.96 700.84 707.77 2238164
20040903 712.39 714.12 706.62 712.39 2764668
20040906 710.08 719.89 710.08 717.58 0
20040907 717.00 721.05 702.57 703.73 3504565
20040908 699.68 705.46 698.53 703.15 3446449
20040909 703.15 703.87 692.18 696.22 0
20040910 695.07 703.15 691.03 692.76 2828341
20040913 692.76 697.95 685.25 685.83 5392228
20040914 685.83 689.87 677.17 682.94 0
20040915 682.36 691.61 682.36 690.45 5157659
20040916 689.87 694.49 682.36 682.36 4500056
20040917 675.44 696.80 675.44 693.91 3922344
20040920 693.91 700.84 685.25 693.34 2487150
20040921 691.61 701.42 691.61 698.53 3722015
20040922 698.53 707.19 691.03 697.38 3409807
20040923 697.38 706.04 697.38 704.31 3867081
20040924 706.04 706.04 691.37 697.38 0
20040927 693.91 697.95 688.14 693.91 3054049
20040928 688.72 696.69 688.72 695.07 0
20040929 697.38 708.35 689.30 690.45 6198652
20040930 691.61 698.53 690.45 695.07 3438640
20041001 699.11 714.12 695.07 712.96 0
20041004 715.27 719.31 704.31 718.16 3689878
20041005 719.31 725.09 712.96 716.43 3128835
20041006 717.00 722.20 713.27 718.16 0
20041007 717.58 722.78 712.96 716.43 2277359
20041008 708.92 721.05 708.92 712.39 2578004
20041011 714.12 715.85 704.31 707.19 3648430
20041012 704.31 725.09 704.31 720.47 0
20041013 713.54 736.06 713.54 729.13 3608484
20041014 727.40 731.44 719.89 729.70 2809419
20041015 723.36 729.70 723.36 726.24 2822334
20041018 732.01 732.01 721.51 726.24 0
20041019 721.05 736.06 721.05 733.17 0
20041020 727.40 732.01 722.20 728.55 2183502
20041021 734.32 734.32 722.20 727.97 2622154
20041022 727.40 731.44 725.09 727.40 1768276
20041025 721.63 730.01 721.63 724.51 0
20041026 729.70 732.59 726.82 730.28 1942626
20041027 734.32 734.90 727.40 733.17 2239816
20041028 728.55 740.68 728.55 739.52 1635824
20041029 740.10 740.10 732.59 734.32 2445102
20041101 736.64 749.91 733.17 748.18 2317305
20041102 752.80 752.80 739.52 746.45 3979860
20041103 755.11 755.11 743.61 747.02 0
20041104 747.02 747.60 738.95 742.41 3362202
20041105 745.87 751.64 729.64 733.75 0
20041108 736.06 740.10 723.94 738.37 4116216
20041109 738.37 745.58 734.32 743.56 0
20041110 746.45 762.61 743.77 761.46 0
20041111 761.46 764.92 754.53 760.30 1638227
20041112 763.76 763.76 754.53 759.73 2227803
20041115 756.26 764.34 755.69 763.19 1497816
20041116 759.15 760.88 741.83 760.88 4165322
20041117 760.30 780.50 755.11 778.77 2727575
20041118 770.70 781.66 758.00 777.62 0
20041119 776.47 778.77 464.39 775.31 0
20041122 771.27 773.00 765.50 767.81 1604739
20041123 771.85 773.58 762.61 771.27 1589271
20041124 773.00 774.74 766.07 771.85 1526048
20041125 773.00 792.05 770.70 790.32 2040238
20041126 790.32 791.48 779.35 789.75 2448255
20041129 786.86 795.52 786.86 790.90 1814679
20041130 783.97 792.05 783.39 786.86 3064411
20041201 783.97 790.90 779.93 779.93 1744699
20041202 783.97 796.09 780.50 796.09 2496911
20041203 796.09 808.65 793.21 797.82 0
20041206 786.86 793.79 785.71 789.17 1754010
20041207 785.13 788.98 781.66 785.13 0
20041208 781.66 786.28 779.35 779.93 2163679
20041209 781.08 783.39 775.31 782.24 2411163
20041210 793.21 798.81 782.24 797.82 0
20041213 804.18 812.26 794.36 797.25 4083328
20041214 797.82 803.03 792.05 802.45 2122682
20041215 802.45 811.58 801.87 809.95 0
20041216 808.79 795.52 793.21 795.52 0
20041217 790.32 790.32 790.32 790.32 0
20041220 790.32 831.31 787.29 825.54 0
20041221 831.31 833.04 785.86 807.06 0
20041222 809.37 820.34 808.79 811.10 2096852
20041223 812.83 831.31 805.33 819.19 0
20041224 819.19 837.09 813.99 827.84 0
20041227 827.84 827.84 827.84 827.84 0
20041228 827.84 827.84 827.84 827.84 0
20041229 831.31 837.09 810.53 825.54 1571100
20041230 831.31 831.98 825.54 827.27 0
20041231 827.27 830.73 821.50 823.81 304399
20050103 823.81 823.81 823.81 823.81 0
20050104 835.93 837.09 819.19 825.54 0
20050105 817.46 827.27 809.37 815.72 2904928
20050106 822.65 822.65 809.95 812.26 1058413
20050107 813.99 822.98 810.53 818.61 0
20050110 818.04 824.38 814.57 821.50 2288322
20050111 823.81 823.81 812.26 819.77 1964401
20050112 822.08 829.00 813.41 818.61 2822634
20050113 820.92 821.84 812.83 815.15 0
20050114 812.26 824.38 811.83 816.88 0
20050117 822.65 834.78 816.88 830.73 1896373
20050118 832.47 839.39 805.91 837.09 0
20050119 845.03 845.03 827.54 828.39 0
20050120 830.18 830.18 813.55 818.30 3272240
20050121 828.39 828.39 807.61 817.71 3790362
20050124 814.74 818.30 805.24 818.30 2204317
20050125 812.95 830.18 812.95 826.02 2139351
20050126 826.02 821.87 820.67 821.87 0
20050127 821.27 844.43 821.27 834.93 0
20050128 838.49 849.18 828.99 832.55 0
20050131 840.27 844.50 823.05 826.61 0
20050201 830.18 852.15 825.43 843.24 0
20050202 846.21 846.21 831.96 839.68 2851932
20050203 842.65 852.74 837.31 846.21 0
20050204 850.37 852.15 840.47 849.18 0
20050207 855.12 857.94 848.14 853.93 0
20050208 850.37 872.34 844.43 866.40 1962410
20050209 868.18 873.53 862.25 866.40 1786783
20050210 866.40 878.28 861.65 865.81 1972337
20050211 869.37 872.34 855.71 861.06 2505642
20050214 860.46 871.83 855.71 859.87 0
20050215 859.27 865.21 852.74 862.84 2271764
20050216 861.65 864.62 850.28 856.31 0
20050217 856.31 862.25 845.62 849.77 2338336
20050218 845.62 855.71 842.65 852.75 0
20050221 853.93 861.06 837.90 837.90 0
20050222 834.33 843.24 826.02 834.93 3259539
20050223 827.21 833.74 824.83 830.18 3130921
20050224 829.59 835.52 825.44 830.18 0
20050225 831.96 836.11 816.52 822.46 2852808
20050228 821.27 831.37 817.71 824.24 2975002
20050301 820.09 834.93 818.89 830.18 3005807
20050302 828.39 836.71 821.27 826.02 4358266
20050303 824.83 827.81 811.17 818.30 4643386
20050304 822.46 823.05 812.37 820.67 3375601
20050307 820.09 824.24 818.30 821.87 2485057
20050308 819.49 834.33 814.74 829.59 4437539
20050309 840.27 840.27 823.65 825.43 3797807
20050310 824.24 841.46 824.24 834.93 4034896
20050311 837.31 840.87 832.55 839.09 1994820
20050314 836.11 840.27 830.77 833.15 1737730
20050315 832.55 839.09 832.52 837.31 0
20050316 833.15 833.74 825.43 826.61 2002557
20050317 836.11 836.11 824.24 826.02 1812623
20050318 828.99 828.99 817.71 820.09 3252093
20050321 820.09 836.71 820.09 824.83 1796126
20050322 824.83 836.11 823.05 833.74 2856020
20050323 830.18 836.86 828.99 831.37 0
20050324 831.37 839.68 828.39 834.93 2461698
20050325 834.93 834.93 834.93 834.93 0
20050328 834.93 834.93 834.93 834.93 0
20050329 631.09 828.99 621.27 828.99 0
20050330 827.81 831.96 820.09 827.81 3401880
20050331 833.15 841.46 824.83 824.83 3742039
20050401 828.99 841.46 821.27 832.55 3084642
20050404 830.18 832.55 823.65 831.37 3431370
20050405 829.59 850.96 822.46 846.21 0
20050406 845.03 847.99 836.71 843.24 3187565
20050407 839.68 848.59 839.09 844.43 3037049
20050408 844.43 851.55 839.68 846.21 2716161
20050411 844.43 849.77 837.31 846.21 1258879
20050412 849.18 853.93 843.24 850.96 1814375
20050413 852.15 862.84 850.96 862.84 2998507
20050414 861.65 874.12 858.83 871.15 0
20050415 869.37 869.37 858.68 858.68 2150738
20050418 842.05 851.55 840.27 843.24 2298773
20050419 846.81 849.77 839.09 847.99 2311912
20050420 850.96 855.21 841.61 849.18 0
20050421 846.81 865.81 846.81 857.49 2490021
20050422 861.06 871.75 855.71 869.37 2421113
20050425 864.03 878.28 864.03 878.28 2457903
20050426 869.97 878.28 865.81 870.56 0
20050427 871.15 879.47 866.99 872.93 2435858
20050428 872.34 890.75 864.52 888.37 0
20050429 883.03 903.81 880.66 887.78 5439183
20050502 887.78 887.78 887.78 887.78 0
20050503 894.91 895.50 880.66 887.78 2813683
20050504 887.19 887.78 878.87 878.87 2724774
20050505 884.81 888.97 879.47 885.40 3544951
20050506 888.37 888.37 881.84 884.81 2760250
20050509 884.22 886.59 880.06 883.62 0
20050510 886.00 888.37 880.66 887.78 2232493
20050511 888.37 897.88 887.19 890.75 2497758
20050512 891.34 892.53 886.59 892.53 2100371
20050513 883.62 898.47 883.62 896.69 2346658
20050516 898.47 907.55 890.16 905.00 0
20050517 906.78 906.78 889.56 894.91 2701124
20050518 677.95 904.41 891.94 901.44 0
20050519 901.44 910.94 883.53 887.19 0
20050520 887.78 889.56 878.87 881.25 3111066
20050523 881.84 897.28 873.53 878.28 0
20050524 879.47 887.03 879.47 880.66 0
20050525 884.22 884.81 871.75 872.34 2337752
20050526 874.72 875.90 866.99 869.97 3388303
20050527 866.99 872.34 858.68 861.65 3958835
20050530 861.65 861.65 861.65 861.65 0
20050531 855.71 890.16 843.83 884.22 6970919
20050601 889.56 893.72 883.62 891.34 2875729
20050602 890.16 901.44 889.56 900.84 3739265
20050603 897.28 906.78 895.06 900.84 0
20050606 905.00 907.48 896.69 900.25 0
20050607 897.88 910.34 894.31 907.97 1383556
20050608 900.25 908.56 900.25 906.78 1411732
20050609 905.60 918.66 902.04 916.88 2085626
20050610 919.26 919.26 906.78 909.76 1813499
20050613 912.13 915.10 904.41 912.13 1451879
20050614 915.10 922.22 908.56 916.28 1467500
20050615 917.48 925.78 906.16 909.16 0
20050616 912.72 913.91 887.78 894.91 4180011
20050617 894.91 910.94 890.16 896.69 4581048
20050620 891.94 895.50 888.97 892.53 2192199
20050621 894.91 897.88 884.81 896.69 2086064
20050622 898.47 907.97 890.75 899.06 2623748
20050623 897.28 905.60 891.94 891.94 2693678
20050624 890.75 899.66 886.59 890.75 2229281
20050627 880.66 892.53 880.66 887.78 2222857
20050628 886.59 890.75 878.01 888.37 0
20050629 889.56 890.16 882.30 886.00 0
20050630 883.03 899.06 881.84 892.53 4546449
20050701 891.34 911.54 890.75 910.94 3283773
20050704 907.38 910.34 883.03 906.78 1695976
20050705 910.34 910.34 901.44 907.38 1778461
20050706 910.40 914.01 909.74 912.21 0
20050707 913.41 914.61 870.11 897.77 3842629
20050708 911.60 911.60 897.18 901.98 1679609
20050711 908.00 908.00 886.95 888.75 2253704
20050712 891.77 891.77 874.92 879.13 4148130
20050713 877.93 888.46 874.92 880.33 0
20050714 878.53 894.77 871.92 885.75 7263986
20050715 883.94 889.95 882.14 885.15 4329355
20050718 885.15 888.15 871.92 876.73 5875605
20050719 882.14 882.14 867.11 868.91 0
20050720 866.50 882.14 862.58 876.12 0
20050721 883.94 883.94 861.09 874.92 4288987
20050722 878.53 878.53 857.49 869.51 5685586
20050725 870.11 884.54 862.29 880.94 5236488
20050726 885.15 885.15 872.52 875.53 3093365
20050727 866.50 878.53 866.50 876.12 9572908
20050728 878.53 890.71 873.12 877.33 0
20050729 881.54 889.95 871.92 879.74 8644870
20050801 882.14 883.34 874.92 879.74 4951604
20050802 880.33 886.35 878.11 883.94 0
20050803 885.75 886.35 872.52 876.73 4877643
20050804 879.13 879.13 870.22 872.52 0
20050805 869.51 873.72 856.29 857.49 9435079
20050808 858.69 871.42 856.88 869.51 0
20050809 865.30 898.98 865.30 892.97 13926484
20050810 889.95 898.38 887.06 896.57 0
20050811 895.97 903.19 887.56 895.97 5627052
20050812 901.39 905.59 889.95 895.97 7011107
20050815 897.18 897.77 894.28 895.97 0
20050816 895.97 905.59 895.07 898.38 0
20050817 897.77 901.98 893.57 898.38 3900730
20050818 901.39 905.59 894.77 900.18 6952285
20050819 900.18 911.60 899.07 908.00 0
20050822 907.39 914.01 906.19 910.40 9851881
20050823 905.59 925.43 905.59 921.83 4180281
20050824 922.43 929.05 916.24 926.04 0
20050825 922.43 935.05 907.23 923.03 0
20050826 933.25 935.05 690.57 923.63 0
20050829 923.63 923.63 923.63 923.63 0
20050830 930.25 938.06 922.79 927.24 0
20050831 930.85 932.71 917.62 926.04 0
20050901 928.44 936.86 926.04 931.45 0
20050902 926.64 935.05 924.84 932.05 5680972
20050905 929.64 936.86 926.64 932.05 2856922
20050906 930.25 933.74 926.64 929.64 0
20050907 935.05 935.05 921.83 924.23 4690075
20050908 918.82 925.16 895.52 912.81 0
20050909 917.02 921.23 909.80 917.02 4331230
20050912 924.23 925.43 903.79 914.61 4265631
20050913 914.01 926.04 912.21 914.01 3645833
20050914 912.21 925.43 912.21 921.23 5689911
20050915 922.43 927.56 917.62 923.03 0
20050916 926.04 926.64 914.61 923.63 0
20050919 923.63 933.25 923.63 928.44 3627379
20050920 924.84 941.07 923.03 936.26 7649791
20050921 931.45 937.46 924.84 924.84 5190642
20050922 920.63 932.65 918.22 930.25 10204527
20050923 932.05 966.33 926.04 960.32 12497446
20050926 964.52 968.73 954.07 956.70 0
20050927 951.89 956.70 875.53 954.90 0
20050928 953.70 969.94 953.70 965.73 7234719
20050929 960.32 965.12 951.29 957.91 4396107
20050930 960.32 977.15 958.51 976.55 14764414
20051003 738.03 981.96 729.66 974.15 0
20051004 974.15 981.96 972.34 974.74 3876798
20051005 974.15 979.56 971.74 975.95 10293338
20051006 962.12 978.17 953.70 968.13 0
20051007 968.13 974.15 964.52 968.73 3048815
20051010 968.13 974.15 962.72 968.13 4268226
20051011 965.73 971.74 954.90 957.30 0
20051012 950.09 957.91 948.29 952.50 4236364
20051013 953.09 956.10 935.66 938.67 5441213
20051014 936.86 942.87 926.04 938.06 3829221
20051017 705.03 948.29 927.84 934.46 0
20051018 932.65 946.48 930.62 938.06 0
20051019 936.26 942.39 925.76 931.45 0
20051020 943.47 944.08 923.63 937.46 7234575
20051021 938.67 942.87 931.45 941.67 6918837
20051024 935.05 956.10 935.05 953.70 5241679
20051025 952.50 954.90 941.67 942.87 3826914
20051026 932.05 944.68 929.05 930.25 6117959
20051027 927.24 948.88 927.24 942.87 7741485
20051028 938.06 957.91 935.05 956.70 6400825
20051031 962.72 980.15 939.75 974.15 0
20051101 971.14 979.56 959.71 971.14 5931400
20051102 975.35 987.37 968.40 985.57 0
20051103 985.57 992.18 974.15 978.35 5614509
20051104 974.15 1001.80 968.73 995.19 7403977
20051107 948.88 1006.61 948.88 1006.61 3057033
20051108 1010.22 1017.43 996.39 1012.63 5381526
20051109 1015.64 1020.44 1000.60 1003.61 5507100
20051110 1007.22 1021.05 1006.01 1015.03 7438146
20051111 1022.25 1022.25 1012.63 1013.83 6556532
20051114 1018.64 1022.25 1009.62 1013.83 3886025
20051115 1024.05 1024.05 1013.54 1013.83 0
20051116 1016.23 1018.04 998.80 1016.23 6607280
20051117 1015.64 1024.65 1011.43 1016.23 3580379
20051118 1022.25 1026.46 1009.02 1010.22 9123810
20051121 1023.45 1024.05 1010.22 1017.43 2143556
20051122 1016.23 1027.93 1013.23 1027.06 0
20051123 1031.27 1033.67 1021.64 1030.67 3548950
20051124 1028.26 1036.74 1028.26 1030.67 0
20051125 1035.48 1035.48 1018.04 1023.45 5344906
20051128 1030.06 1036.68 1023.45 1031.27 4635289
20051129 1033.67 1045.70 1029.46 1039.69 6039529
20051130 1034.28 1049.31 1031.87 1036.68 7844568
20051201 1040.89 1045.10 1027.66 1029.46 6787928
20051202 1034.88 1053.52 1030.06 1051.71 7793676
20051205 1054.72 1057.73 1046.30 1048.11 9767829
20051206 1050.51 1052.32 1039.69 1048.71 10452216
20051207 1049.31 1058.93 1042.09 1052.32 9649031
20051208 1051.71 1051.71 1037.88 1048.71 6560280
20051209 1047.50 1047.50 1026.46 1032.47 7654261
20051212 1036.68 1045.10 1031.87 1036.08 2201514
20051213 1037.28 1042.70 1030.06 1040.29 3121911
20051214 1040.29 1048.71 1031.87 1040.89 4255972
20051215 1045.70 1054.12 1033.67 1052.92 4689931
20051216 1056.53 1076.37 1055.32 1064.94 6901825
20051219 1066.15 1068.55 1057.73 1061.33 4604004
20051220 1061.33 1073.96 1058.33 1060.13 5433428
20051221 1061.33 1068.55 1044.50 1047.50 10379841
20051222 1036.08 1049.31 1034.88 1037.28 6968288
20051223 1042.09 1042.09 1028.26 1028.86 2965772
20051226 1028.86 1028.86 1028.86 1028.86 0
20051227 1028.86 1028.86 1028.86 1028.86 0
20051228 1040.29 1061.33 1033.08 1043.90 9435800
20051229 1050.51 1054.12 1040.89 1054.12 8322356
20051230 1046.30 1054.12 1037.28 1044.50 6728673
20060102 1044.50 1044.50 1044.50 1044.50 0
20060103 1041.49 1050.51 1039.08 1042.09 9950784
20060104 1047.50 1054.72 1026.46 1029.46 30239454
20060105 1033.67 1039.08 1018.64 1024.65 8100330
20060106 1030.06 1033.67 1016.84 1022.25 10042910
20060109 1019.84 1031.27 1017.43 1022.85 8120803
20060110 1022.25 1027.06 1018.04 1021.64 6869386
20060111 1021.05 1023.45 1007.22 1016.23 11357474
20060112 1011.43 1016.84 984.97 996.99 21242372
20060113 1000.60 1013.23 992.78 1006.61 13421303
20060116 1001.20 1010.22 1001.20 1009.62 7634797
20060117 1004.21 1022.25 1004.21 1016.23 10316261
20060118 1017.82 1028.32 1010.40 1022.76 8495133
20060119 1025.24 1025.24 1015.35 1020.29 8714820
20060120 1018.44 1028.94 1018.44 1025.24 8181315
20060123 1018.44 1021.53 1010.40 1018.44 5440696
20060124 1015.35 1026.47 1006.70 1024.62 5943199
20060125 1031.42 1035.12 1024.62 1030.18 7696488
20060126 1035.12 1041.92 1004.22 1009.17 12301502
20060127 1014.73 1024.00 1010.40 1019.67 8827470
20060130 1019.67 1027.09 1014.73 1024.00 4753857
20060131 1022.14 1046.86 1013.50 1033.27 16089773
20060201 1033.27 1038.21 1030.80 1035.74 5131226
20060202 1035.12 1041.30 1029.56 1036.36 5362697
20060203 1043.16 1045.01 1036.98 1045.01 5425404
20060206 1043.16 1043.16 1035.12 1039.45 30603158
20060207 1045.62 1059.85 1038.21 1051.81 7399643
20060208 1054.28 1063.55 1044.39 1047.48 8769251
20060209 1050.57 1083.33 1049.34 1082.09 15971512
20060210 1078.38 1082.71 1072.20 1077.15 4999217
20060213 1079.62 1085.80 1069.11 1074.67 0
20060214 1080.85 1093.21 1068.49 1070.97 6379908
20060215 1077.77 1088.89 1066.64 1082.71 6626530
20060216 1085.80 1089.51 1069.73 1075.29 5450375
20060217 1075.29 1080.85 1064.17 1067.26 11984877
20060220 1075.29 1075.29 1062.31 1069.73 2000051
20060221 1072.20 1077.15 1064.17 1067.26 5330151
20060222 1070.35 1071.59 1060.46 1070.97 4952923
20060223 1072.20 1072.20 1057.37 1059.23 6399267
20060224 1063.55 1063.55 1044.39 1058.60 3409080
20060227 1067.87 1067.87 1053.67 1058.60 2805150
20060228 1060.46 1069.73 1053.04 1059.85 11049313
20060301 1061.70 1067.87 1053.67 1058.60 9678863
20060302 1056.75 1069.11 1056.75 1066.02 9608580
20060303 1061.70 1085.18 1061.08 1085.18 4717103
20060306 1080.23 1091.98 1076.53 1090.13 13576697
20060307 1087.65 1103.10 1081.47 1102.48 12443050
20060308 1106.19 1116.69 1097.54 1102.48 16541072
20060309 1108.05 1115.46 1090.74 1103.10 6685450
20060310 1098.16 1111.75 1097.54 1103.10 4403705
20060313 1104.33 1117.93 1098.16 1115.46 6075768
20060314 1114.23 1118.55 1106.19 1109.28 5207822
20060315 1112.37 1112.37 1092.59 1096.92 5855099
20060316 1101.25 1106.81 1087.03 1104.33 3147026
20060317 1104.33 1109.90 1084.56 1104.33 7580051
20060320 1104.95 1110.51 1098.16 1100.63 5580280
20060321 1104.33 1111.13 1088.27 1095.07 2230821
20060322 1098.77 1107.43 1072.20 1088.89 6908784
20060323 1084.56 1084.56 1060.46 1073.44 7033498
20060324 1068.49 1078.38 1066.02 1077.15 5327485
20060327 1076.53 1076.53 1061.08 1064.17 0
20060328 1067.26 1070.97 1060.46 1063.55 7106166
20060329 1066.64 1077.15 1059.23 1061.70 5128981
20060330 1061.70 1073.44 1057.98 1063.55 6474179
20060331 1056.75 1064.17 1045.62 1054.90 8293683
20060403 1054.90 1061.08 1046.86 1051.81 5612405
20060404 1049.34 1066.02 1047.48 1062.93 6601980
20060405 1061.08 1078.38 1028.94 1066.02 3295028
20060406 1065.41 1072.82 1051.81 1056.13 6258561
20060407 1056.13 1059.23 1043.16 1045.62 6857440
20060410 1044.39 1048.72 1030.80 1036.98 7308037
20060411 1035.12 1057.98 1032.65 1040.06 9855202
20060412 1044.39 1052.42 1039.45 1044.39 5521921
20060413 1041.30 1063.55 1041.30 1052.42 6215914
20060414 1052.42 1052.42 1052.42 1052.42 0
20060417 1052.42 1052.42 1052.42 1052.42 0
20060418 1057.37 1062.93 1036.36 1041.30 6417644
20060419 1055.52 1085.18 1053.67 1083.95 13551446
20060420 1081.47 1089.51 1072.20 1076.53 8171495
20060421 1074.05 1100.01 1072.82 1087.65 4510322
20060424 1087.03 1095.69 1084.56 1087.65 5670203
20060425 1094.45 1094.45 1070.97 1076.53 6975280
20060426 1075.29 1089.51 1069.11 1077.15 6153767
20060427 1082.71 1082.71 1056.75 1062.31 5752410
20060428 1056.75 1057.98 1044.39 1053.04 7491951
20060501 1056.75 1057.98 1044.39 1053.04 0
20060502 1050.57 1059.85 1037.59 1056.13 7531933
20060503 1054.28 1067.26 1043.16 1045.01 4950538
20060504 1049.95 1065.41 1043.16 1058.60 4403985
20060505 1056.13 1067.26 1056.13 1066.02 4286706
20060508 1065.41 1070.97 1058.60 1062.93 3505175
20060509 1060.46 1064.79 1054.90 1062.31 7093119
20060510 1064.17 1064.17 1053.67 1056.13 3781959
20060511 1056.13 1059.23 1045.62 1048.10 5524867
20060512 1043.16 1054.90 1032.65 1040.68 4410859
20060515 1037.59 1042.54 1011.02 1036.98 0
20060516 1051.19 1052.42 1031.42 1041.92 0
20060517 1040.68 1045.62 1020.29 1022.76 0
20060518 1022.76 1036.36 1010.40 1016.58 0
20060519 1017.20 1020.91 1005.46 1011.02 5950353
20060522 1012.26 1019.67 985.07 1012.26 0
20060523 1012.26 1014.73 994.96 1001.14 8118467
20060524 991.86 1002.99 968.99 989.39 12258013
20060525 994.96 1019.67 994.96 1019.67 0
20060526 1025.24 1034.50 1013.50 1032.03 4423345
20060529 1032.03 1032.03 1032.03 1032.03 0
20060530 1030.80 1030.80 998.04 1002.37 0
20060531 1009.17 1017.82 998.04 1010.40 4842378
20060601 1010.40 1031.42 999.28 1018.44 0
20060602 1022.14 1032.65 1006.08 1013.50 0
20060605 1010.40 1017.82 1007.31 1013.50 0
20060606 1006.70 1012.88 994.34 1007.31 0
20060607 1007.31 1028.94 1007.31 1024.00 0
20060608 1009.17 1025.24 1007.93 1015.35 0
20060609 1021.53 1029.56 1001.75 1016.58 0
20060612 1013.50 1021.53 1009.78 1011.02 0
20060613 1007.31 1014.73 995.57 1001.14 0
20060614 1007.31 1011.64 993.10 996.81 0
20060615 1002.99 1015.96 991.24 1012.26 0
20060616 1018.44 1025.85 995.57 996.81 0
20060619 1003.60 1020.91 996.19 1015.96 5218343
20060620 1012.88 1028.94 1005.46 1012.88 0
20060621 1012.88 1014.11 998.66 1011.02 0
20060622 1024.62 1024.62 1008.55 1013.50 0
20060623 1010.40 1025.24 1005.46 1011.02 0
20060626 1013.50 1024.62 1001.75 1013.50 4914484
20060627 1019.06 1020.29 999.90 1001.14 0
20060628 996.81 1011.64 995.57 1007.31 0
20060629 1018.44 1029.56 1008.55 1026.47 5323417
20060630 1036.98 1046.24 1025.24 1031.42 5593887
20060703 1035.12 1061.08 1024.62 1038.21 6103124
20060704 1034.50 1042.54 1031.42 1040.06 4047660
20060705 1042.16 1057.80 1039.02 1041.53 5350104
20060706 1041.53 1063.43 1037.15 1059.68 10999105
20060707 1067.20 1076.58 1059.05 1069.69 10590233
20060710 1071.57 1084.09 1066.57 1073.46 5426144
20060711 1076.58 1076.58 1063.43 1066.57 3284690
20060712 1070.95 1075.33 1057.80 1068.45 3429707
20060713 1068.45 1068.45 1054.05 1058.43 3629572
20060714 1053.42 1063.43 1040.90 1042.78 4004925
20060717 1042.78 1049.04 1030.89 1047.79 4239833
20060718 1047.79 1061.56 1044.04 1048.42 0
20060719 1053.42 1062.81 1039.02 1054.05 4760342
20060720 1054.68 1061.56 1042.78 1052.17 3468488
20060721 1050.92 1080.34 1050.92 1067.20 6891408
20060724 1067.82 1099.74 1067.82 1095.36 8381049
20060725 1095.36 1103.50 1084.72 1094.10 6990995
20060726 1093.48 1107.88 1084.72 1107.25 5623517
20060727 1112.26 1114.14 1090.98 1095.36 4239695
20060728 1094.10 1100.99 1084.72 1099.12 2736064
20060731 1095.36 1102.24 1085.97 1095.36 3075683
20060801 1109.76 1109.76 1085.97 1089.73 5471020
20060802 1098.49 1102.87 1084.09 1098.49 4299807
20060803 1094.73 1106.00 1090.98 1094.73 0
20060804 1105.38 1107.88 1087.22 1097.87 7109833
20060807 1090.98 1093.48 1081.59 1082.84 2698806
20060808 1089.10 1094.73 1080.96 1088.47 5267969
20060809 1091.61 1097.24 1085.35 1095.99 4700645
20060810 1089.10 1105.38 1077.83 1103.50 5298025
20060811 1101.62 1111.01 1094.73 1103.50 2568332
20060814 1111.01 1126.03 1103.50 1121.02 3549792
20060815 1121.65 1130.41 1112.26 1124.77 3731790
20060816 1125.40 1130.41 1112.88 1121.65 6382534
20060817 1126.65 1132.29 1111.01 1112.88 5337638
20060818 1120.40 1144.18 1117.89 1137.92 11412548
20060821 1136.67 1148.56 1132.29 1142.30 4580422
20060822 1147.94 1147.94 1126.65 1134.80 2656007
20060823 1140.43 1144.81 1095.99 1129.79 5627672
20060824 1136.67 1141.06 1122.90 1133.54 2601851
20060825 1136.67 1137.92 1124.77 1131.03 2954213
20060828 1131.03 1131.03 1131.03 1131.03 0
20060829 1136.04 1141.68 1127.28 1129.79 3838302
20060830 1132.92 1137.92 1129.16 1131.66 4930982
20060831 1137.29 1142.30 1127.28 1132.92 4341636
20060901 1134.17 1139.17 1129.16 1135.42 1912087
20060904 1134.17 1135.42 1129.16 1135.42 2724568
20060905 1132.92 1137.92 1127.91 1135.42 1882308
20060906 1131.03 1140.43 1123.53 1130.41 3832761
20060907 1129.79 1136.04 1117.89 1129.79 3926808
20060908 1136.04 1139.17 1122.90 1129.16 3421119
20060911 1126.03 1135.42 1120.40 1131.66 5653850
20060912 1131.03 1138.55 1122.90 1136.67 4227229
20060913 1141.06 1150.44 1133.54 1136.04 4748430
20060914 1134.80 1139.80 1129.79 1134.80 3806722
20060915 1139.80 1152.32 1135.42 1145.43 7644331
20060918 1143.55 1157.32 1139.80 1153.57 4632777
20060919 1156.07 1156.07 1142.93 1147.31 2703238
20060920 1150.44 1152.95 1136.04 1151.07 4402025
20060921 1154.82 1155.45 1130.41 1136.67 4290111
20060922 1132.92 1132.92 1104.13 1124.77 6536969
20060925 1124.77 1130.41 1120.40 1123.53 4495655
20060926 1132.92 1132.92 1119.77 1124.15 7577433
20060927 1134.17 1134.17 1120.40 1124.77 4966717
20060928 1129.16 1129.16 1121.02 1123.53 2973188
20060929 1128.54 1128.54 1114.14 1114.14 3847720
20061002 1114.14 1117.27 1104.13 1106.62 3700626
20061003 1102.87 1108.50 1090.98 1104.13 6719937
20061004 1109.76 1109.76 1098.49 1107.88 4254099
20061005 1108.50 1108.50 1099.12 1104.75 7135180
20061006 1107.88 1115.39 1102.87 1111.01 7046259
20061009 1112.88 1121.65 1108.50 1117.27 5020596
20061010 1116.02 1119.77 1114.14 1117.89 4873502
20061011 1119.77 1119.77 1112.88 1116.02 4056173
20061012 1118.52 1121.65 1112.26 1117.89 3565443
20061013 1117.27 1135.42 1114.14 1134.17 5189159
20061016 1134.17 1154.20 1127.91 1151.07 6911907
20061017 1145.43 1152.32 1141.68 1143.55 3068065
20061018 1146.06 1152.95 1142.30 1145.43 5363262
20061019 1144.18 1146.06 1131.66 1141.06 5377944
20061020 1138.55 1154.20 1138.55 1144.18 4366705
20061023 1149.19 1151.07 1134.80 1147.31 3944675
20061024 1144.81 1156.70 1141.06 1142.30 5865488
20061025 1140.43 1172.97 1139.80 1161.08 6307879
20061026 1161.08 1167.34 1148.56 1156.70 5116720
20061027 1159.83 1164.21 1154.82 1160.46 4458397
20061030 1155.45 1160.46 1145.43 1151.07 6639741
20061031 1147.94 1163.59 1136.04 1162.33 9441734
20061101 1158.58 1172.97 1151.69 1171.10 8541994
20061102 1167.34 1171.73 1159.83 1164.84 4493162
20061103 1167.96 1182.99 1160.46 1168.59 3987751
20061106 1159.21 1178.61 1159.21 1174.22 3955201
20061107 1171.73 1177.98 1169.22 1175.48 3705058
20061108 1173.60 1180.48 1169.84 1174.85 2748253
20061109 1170.47 1176.73 1169.84 1173.60 4351193
20061110 1176.10 1176.73 1161.70 1166.71 5014225
20061113 1169.84 1176.10 1134.17 1151.07 10987055
20061114 1147.31 1151.69 1131.03 1135.42 10353386
20061115 1141.06 1154.82 1133.54 1151.69 5271571
20061116 1154.20 1161.70 1147.31 1150.44 3687745
20061117 1144.18 1161.70 1144.18 1152.32 3996892
20061120 1146.06 1164.84 1145.43 1162.33 3391617
20061121 1162.33 1162.33 1152.32 1154.82 3935672
20061122 1157.95 1159.21 1136.67 1140.43 8022594
20061123 1146.06 1168.59 1123.53 1161.08 10155322
20061124 1162.96 1163.59 1148.56 1156.70 2862244
20061127 1153.57 1158.58 1143.55 1152.32 3316823
20061128 1152.32 1177.36 1145.43 1176.73 9092559
20061129 1176.73 1186.11 1165.47 1172.35 8696429
20061130 1170.47 1176.73 1158.58 1169.84 3205325
20061201 1177.98 1181.74 1163.59 1167.96 3656581
20061204 1166.09 1178.61 1162.96 1175.48 3585111
20061205 1176.73 1199.89 1174.22 1196.76 6755117
20061206 1191.75 1196.14 1169.84 1181.11 6426718
20061207 1266.86 1312.56 1239.33 1301.29 42428800
20061208 1288.15 1296.90 1266.23 1282.51 11553410
20061211 1283.14 1286.26 1256.22 1259.97 6786835
20061212 1263.11 1269.37 1246.83 1248.71 10475411
20061213 1251.22 1258.10 1241.82 1249.34 7904863
20061214 1254.97 1281.89 1249.34 1261.23 10185101
20061215 1273.75 1275.63 1237.44 1267.49 9999640
20061218 1260.60 1264.36 1239.33 1248.08 5615206
20061219 1243.70 1266.23 1226.81 1259.97 13623256
20061220 1259.97 1278.13 1253.09 1258.10 5092758
20061221 1254.97 1259.97 1228.68 1242.45 4105758
20061222 1248.71 1260.60 1243.70 1246.21 1186311
20061225 1246.21 1246.21 1246.21 1246.21 0
20061226 1246.21 1246.21 1246.21 1246.21 0
20061227 1261.86 1269.99 1252.47 1266.23 3191890
20061228 1272.49 1276.25 1260.60 1266.23 2120263
20061229 1257.48 1265.61 1252.47 1258.10 1266230
20070101 1258.10 1258.10 1258.10 1258.10 0
20070102 1260.60 1276.88 1260.60 1275.00 3971961
20070103 1280.63 1295.65 1271.24 1293.15 7423136
20070104 1292.52 1299.41 1280.63 1294.41 6094440
20070105 1290.02 1296.90 1284.38 1286.89 4794138
20070108 1285.01 1288.77 1268.11 1271.87 8670251
20070109 1271.87 1303.79 1271.87 1303.16 6855673
20070110 1296.28 1306.30 1282.51 1301.91 10329009
20070111 1305.04 1323.82 1289.39 1320.69 28125200
20070112 1323.19 1336.34 1315.68 1326.32 13965091
20070115 1326.32 1331.33 1317.56 1320.69 13103440
20070116 1314.43 1323.82 1309.42 1313.81 4049525
20070117 1322.90 1333.15 1319.05 1326.11 9932163
20070118 1324.82 1331.23 1310.07 1324.82 5429331
20070119 1321.62 1328.67 1311.99 1322.25 5791655
20070122 1320.97 1325.46 1304.94 1306.22 5261012
20070123 1303.66 1311.99 1297.89 1308.79 3815092
20070124 1314.56 1326.11 1304.30 1321.62 3346503
20070125 1328.03 1330.59 1310.07 1316.48 11037660
20070126 1315.84 1358.81 1311.36 1350.47 7977772
20070129 1342.13 1363.30 1338.29 1362.01 7414546
20070130 1362.01 1377.40 1343.41 1351.11 11333333
20070131 1340.85 1353.04 1322.25 1332.52 15307280
20070201 1332.52 1365.22 1326.74 1341.49 10394939
20070202 1344.70 1423.57 1335.72 1394.72 16091822
20070205 1385.74 1407.54 1384.46 1401.13 6993006
20070206 1398.56 1423.57 1396.00 1419.73 9193724
20070207 1419.73 1444.09 1409.47 1430.63 8409317
20070208 1391.51 1410.75 1376.76 1391.51 25665852
20070209 1397.92 1400.49 1386.38 1399.21 12688807
20070212 1388.30 1417.16 1388.30 1412.67 11234235
20070213 1410.75 1415.24 1402.41 1406.90 8959294
20070214 1405.62 1420.37 1394.07 1408.18 14830580
20070215 1408.18 1413.31 1397.92 1404.33 5396748
20070216 1403.05 1403.05 1390.87 1396.64 4437804
20070219 1396.64 1399.21 1381.25 1390.87 13015575
20070220 1394.72 1399.84 1369.71 1385.09 3746683
20070221 1413.96 1440.24 1401.13 1410.75 20693348
20070222 1422.29 1422.93 1403.70 1406.26 5206122
20070223 1404.98 1409.47 1385.74 1396.00 3844159
20070226 1401.13 1407.54 1394.07 1406.26 3378004
20070227 1405.62 1405.62 1378.05 1393.43 3587692
20070228 1388.95 1394.07 1348.55 1359.45 10629504
20070301 1360.09 1388.30 1324.18 1341.49 7217431
20070302 1338.29 1358.81 1331.23 1336.36 10929503
20070305 1318.41 1328.03 1304.94 1320.97 7300576
20070306 1319.69 1330.59 1299.17 1326.11 5098236
20070307 1320.33 1331.88 1315.84 1326.74 7437259
20070308 1323.54 1331.88 1322.25 1328.67 2801664
20070309 1331.23 1353.67 1330.59 1350.47 5749745
20070312 1357.53 1363.93 1352.39 1356.88 4622482
20070313 1369.07 1379.97 1340.21 1341.49 4307746
20070314 1329.31 1334.44 1312.64 1312.64 5676739
20070315 1333.80 1438.32 1333.80 1424.85 44000572
20070316 1424.85 1532.58 1424.85 1494.11 24439896
20070319 1490.26 1512.71 1457.56 1465.25 16399122
20070320 1471.66 1484.49 1424.22 1442.81 10799580
20070321 1432.55 1461.41 1430.63 1441.53 8227885
20070322 1458.20 1458.20 1413.96 1420.37 13002596
20070323 1426.14 1439.60 1415.24 1420.37 9371236
20070326 1433.19 1453.07 1422.93 1430.63 9019591
20070327 1429.34 1474.88 1423.57 1435.75 7622478
20070328 1416.52 1453.07 1411.39 1438.96 16351263
20070329 1438.32 1472.94 1436.40 1463.97 7512023
20070330 1463.97 1481.29 1447.94 1458.84 5254793
20070402 1442.81 1468.46 1442.81 1462.05 4623428
20070403 1471.66 1478.08 1450.50 1456.27 3924195
20070404 1457.56 1462.69 1444.09 1455.64 3326224
20070405 1455.64 1465.25 1444.73 1451.15 3452632
20070406 1451.15 1451.15 1451.15 1451.15 0
20070409 1451.15 1451.15 1451.15 1451.15 0
20070410 1447.30 1462.05 1434.47 1459.48 3869576
20070411 1459.48 1486.41 1449.22 1466.54 7620315
20070412 1464.61 1471.02 1435.75 1469.10 4861102
20070413 1469.10 1503.09 1435.75 1450.50 6725048
20070416 1444.73 1451.79 1373.56 1421.65 9106928
20070417 1421.65 1433.19 1410.75 1424.22 6153710
20070418 1419.73 1428.06 1414.59 1420.37 3588774
20070419 1417.16 1435.75 1405.62 1421.65 3547810
20070420 1431.91 1437.68 1421.01 1426.14 6666913
20070423 1431.91 1436.40 1409.47 1415.24 4135776
20070424 1416.52 1421.65 1390.23 1396.00 16191731
20070425 1403.05 1418.45 1389.58 1391.51 4404276
20070426 1397.28 1423.57 1370.35 1376.76 14063613
20070427 1369.71 1386.38 1360.09 1383.81 4343843
20070430 1396.00 1407.54 1385.09 1396.00 4417930
20070501 1401.13 1408.18 1379.32 1379.97 3531992
20070502 1399.21 1424.85 1390.87 1415.24 6225769
20070503 1415.88 1442.81 1387.02 1397.92 8213554
20070504 1392.15 1433.83 1385.09 1404.33 7446588
20070507 1404.33 1404.33 1404.33 1404.33 0
20070508 1409.47 1428.06 1397.28 1398.56 3592424
20070509 1397.28 1412.03 1380.61 1406.90 6657450
20070510 1422.93 1422.93 1375.48 1410.11 9307829
20070511 1394.72 1410.75 1376.12 1404.33 8301296
20070514 1415.88 1418.45 1396.64 1406.26 3845105
20070515 1413.31 1417.16 1394.07 1401.77 7118197
20070516 1412.67 1450.50 1397.92 1446.01 6300938
20070517 1463.97 1463.97 1433.83 1442.17 4656281
20070518 1450.50 1450.50 1404.98 1408.82 6892285
20070521 1407.54 1407.54 1388.95 1392.79 5726897
20070522 1389.58 1396.00 1378.69 1381.89 10400887
20070523 1389.58 1402.41 1360.73 1362.65 7923153
20070524 1362.65 1375.48 1351.11 1357.53 8112292
20070525 1353.04 1369.07 1347.26 1360.73 7099946
20070528 1360.73 1360.73 1360.73 1360.73 0
20070529 1373.56 1392.79 1359.45 1376.76 5948212
20070530 1376.12 1410.11 1372.91 1407.54 5263445
20070531 1408.18 1420.37 1392.79 1400.49 6183453
20070601 1400.49 1400.49 1400.49 1400.49 0
20070604 1422.93 1435.75 1403.70 1429.98 4091973
20070605 1422.93 1422.93 1395.35 1401.77 5126357
20070606 1397.92 1412.03 1381.25 1385.09 10072226
20070607 1391.51 1404.33 1359.45 1383.81 6302425
20070608 1386.38 1399.21 1372.28 1382.54 6433971
20070611 1382.54 1415.24 1382.54 1397.28 3417481
20070612 1394.72 1409.47 1387.02 1396.00 2845873
20070613 1399.84 1415.24 1393.43 1408.82 4691026
20070614 1425.49 1425.49 1399.21 1410.11 4339922
20070615 1410.11 1434.47 1410.11 1430.63 9922429
20070618 1440.89 1442.17 1416.52 1416.52 2758807
20070619 1427.42 1443.45 1419.08 1436.40 7016124
20070620 1453.07 1453.07 1437.04 1444.09 9001205
20070621 1437.68 1449.22 1428.06 1429.98 7191203
20070622 1419.08 1426.14 1408.18 1415.88 3627305
20070625 1401.77 1426.14 1397.28 1420.37 2679852
20070626 1420.37 1444.09 1416.52 1435.12 5524238
20070627 1438.32 1467.82 1422.29 1453.71 5607519
20070628 1444.09 1462.05 1438.96 1460.76 3704096
20070629 1471.66 1481.92 1438.96 1479.36 4742806
20070702 1471.66 1486.41 1433.83 1442.81 4054929
20070703 1444.09 1445.38 1422.93 1443.45 3355426
20070704 1442.81 1461.41 1442.81 1453.07 3548486
20070705 1449.22 1469.74 1436.40 1440.24 4161734
20070706 1433.19 1446.01 1432.55 1444.09 2496527
20070709 1442.81 1453.71 1425.49 1444.73 2673769
20070710 1442.17 1442.81 1417.80 1423.57 5383905
20070711 1426.31 1454.84 1415.94 1452.89 4691858
20070712 1445.76 1460.02 1438.63 1447.05 4924131
20070713 1462.62 1465.86 1441.22 1447.70 3130268
20070716 1456.78 1458.73 1401.02 1426.31 6471681
20070717 1431.50 1437.98 1413.99 1426.96 4521364
20070718 1434.74 1478.18 1425.67 1449.00 15027933
20070719 1466.50 1481.42 1446.41 1460.67 9712000
20070720 1452.24 1481.42 1452.24 1476.88 6877256
20070723 1476.88 1491.15 1471.04 1487.90 9606093
20070724 1487.90 1520.96 1486.61 1499.57 12054787
20070725 1485.96 1496.98 1478.18 1482.07 14194318
20070726 1477.53 1480.12 1408.16 1419.83 10070372
20070727 1401.68 1427.61 1395.19 1413.99 7750585
20070730 1406.86 1409.45 1377.69 1384.82 7664603
20070731 1387.41 1413.34 1371.20 1406.21 12674181
20070801 1387.41 1412.05 1384.82 1395.19 6772820
20070802 1389.36 1413.34 1380.28 1397.14 4143737
20070803 1405.56 1405.56 1381.57 1384.17 7192301
20070806 1378.98 1393.90 1371.20 1387.41 5615066
20070807 1397.79 1413.34 1386.76 1400.37 5191840
20070808 1403.62 1425.02 1393.90 1416.59 5711345
20070809 1407.51 1415.94 1375.74 1377.69 9434797
20070810 1379.63 1379.63 1327.12 1340.08 10742853
20070813 1375.09 1388.06 1353.05 1382.87 6448012
20070814 1377.03 1380.28 1354.35 1359.54 3973109
20070815 1356.29 1381.57 1355.65 1373.15 4581405
20070816 1347.86 1370.55 1336.20 1340.73 8360485
20070817 1340.08 1412.05 1330.36 1400.37 9099426
20070820 1391.95 1404.27 1379.63 1386.11 4658695
20070821 1399.73 1400.37 1361.48 1367.31 3527953
20070822 1366.66 1380.28 1362.77 1377.03 3635331
20070823 1390.00 1403.62 1378.34 1395.19 6128821
20070824 1393.25 1413.34 1383.52 1410.75 1865270
20070827 1410.75 1410.75 1410.75 1410.75 0
20070828 1412.70 1425.02 1377.03 1381.57 3812243
20070829 1365.37 1389.36 1362.12 1384.17 4572981
20070830 1397.79 1411.40 1384.82 1407.51 4386039
20070831 1412.70 1452.89 1408.16 1452.89 6320576
20070903 1467.16 1468.45 1444.47 1454.19 2972477
20070904 1460.02 1460.02 1439.28 1455.48 4260475
20070905 1453.54 1453.54 1430.20 1430.20 4274516
20070906 1431.50 1437.33 1409.45 1423.71 8001847
20070907 1419.83 1443.16 1408.16 1412.70 3826284
20070910 1410.75 1427.61 1388.71 1388.71 2903611
20070911 1404.91 1418.53 1398.43 1417.24 3748459
20070912 1423.07 1434.09 1403.62 1429.55 0
20070913 1421.13 1466.50 1420.48 1455.48 9278879
20070914 1445.11 1454.19 1417.24 1431.50 3359064
20070917 1420.48 1447.70 1415.94 1421.77 4450760
20070918 1412.05 1437.98 1401.02 1432.79 5199729
20070919 1454.19 1454.19 1404.91 1430.85 5724316
20070920 1419.83 1447.05 1413.99 1436.04 3431674
20070921 1428.90 1458.08 1428.90 1449.00 8382014
20070924 1437.33 1445.11 1428.90 1439.93 2536147
20070925 1439.93 1452.89 1430.85 1446.41 4916509
20070926 1458.08 1463.27 1440.57 1449.00 2913774
20070927 1455.48 1473.64 1437.98 1467.16 4405562
20070928 1463.27 1472.34 1433.44 1452.89 5409403
20071001 1441.87 1461.32 1425.02 1436.68 3841662
20071002 1438.63 1451.59 1429.55 1438.63 2141804
20071003 1447.05 1461.97 1436.04 1458.08 2665187
20071004 1457.43 1469.10 1447.70 1454.19 3680395
20071005 1454.84 1469.10 1447.70 1454.19 3069425
20071008 1452.24 1457.43 1429.55 1431.50 3913470
20071009 1426.96 1450.30 1417.88 1432.79 5169642
20071010 1432.79 1469.75 1425.02 1463.92 8563874
20071011 1463.27 1479.47 1453.54 1476.23 8929734
20071012 1467.16 1503.46 1457.43 1496.98 5616671
20071015 1492.44 1497.63 1471.69 1477.53 0
20071016 1480.12 1496.98 1470.39 1489.84 4501173
20071017 1495.68 1559.22 1491.79 1554.03 8175817
20071018 1554.68 1575.43 1539.12 1570.24 4861817
20071019 1574.77 1576.72 1554.03 1567.00 3259977
20071022 1532.63 1567.00 1531.34 1536.52 6342908
20071023 1551.44 1555.32 1537.17 1542.36 3027570
20071024 1550.79 1550.79 1533.93 1540.41 3129064
20071025 1555.97 1580.61 1542.36 1572.18 4296446
20071026 1566.35 1592.93 1565.70 1579.96 3446651
20071029 1587.74 1603.95 1565.70 1583.85 2733385
20071030 1567.00 1591.63 1544.30 1586.45 4336562
20071031 1594.88 1594.88 1563.75 1577.37 4009883
20071101 1552.09 1590.99 1552.09 1570.89 2226049
20071102 1568.94 1585.15 1559.86 1579.96 2500176
20071105 1568.29 1611.08 1568.29 1575.43 2631891
20071106 1587.74 1598.11 1572.83 1590.34 2330886
20071107 1585.15 1603.30 1567.64 1568.29 2478781
20071108 1555.97 1572.83 1543.01 1559.22 3550151
20071109 1561.81 1571.54 1535.23 1544.95 3218256
20071112 1528.10 1556.63 1523.56 1541.06 2707577
20071113 1534.58 1544.95 1520.32 1522.91 3067152
20071114 1520.96 1554.03 1506.70 1545.60 2689391
20071115 1540.41 1581.26 1533.93 1575.43 3861185
20071116 1587.74 1601.36 1567.00 1584.50 2672274
20071119 1575.43 1620.16 1559.86 1559.86 2131374
20071120 1564.40 1610.43 1563.75 1607.19 4632353
20071121 1584.50 1620.80 1581.26 1610.43 3707674
20071122 1620.80 1641.56 1604.60 1614.97 4292836
20071123 1611.73 1628.59 1595.52 1620.80 4060295
20071126 1645.44 1645.44 1592.28 1595.52 2182456
20071127 1592.93 1596.17 1557.27 1572.83 2531333
20071128 1578.02 1608.49 1566.35 1605.25 2692065
20071129 1618.22 1618.22 1589.04 1603.30 1984148
20071130 1607.84 1641.56 1600.06 1630.53 3668360
20071203 1626.64 1648.68 1616.92 1627.29 2048467
20071204 1632.48 1655.82 1609.79 1646.10 2918588
20071205 1659.06 1701.20 1652.57 1695.36 4761527
20071206 1708.33 1715.46 1683.05 1700.55 3908255
20071207 1708.33 1712.87 1668.78 1671.38 2168147
20071210 1667.48 1700.55 1667.48 1681.10 1978264
20071211 1683.70 1685.64 1664.90 1673.32 2126828
20071212 1664.24 1684.99 1657.76 1673.97 3179343
20071213 1666.84 1666.84 1632.48 1632.48 2702897
20071214 1662.30 1677.86 1640.25 1670.73 2273519
20071217 1672.67 1709.62 1649.33 1697.96 2900135
20071218 1685.64 1739.45 1673.32 1718.70 4695870
20071219 1725.84 1725.84 1685.64 1706.39 2181787
20071220 1706.39 1749.18 1691.47 1745.29 5197724
20071221 1755.66 1766.03 1718.70 1762.79 7730928
20071224 1771.22 1771.22 1740.75 1751.12 702702
20071225 1751.12 1751.12 1751.12 1751.12 0
20071226 1751.12 1751.12 1751.12 1751.12 0
20071227 1725.84 1769.27 1725.84 1745.29 1904316
20071228 1737.50 1766.03 1725.19 1743.34 1477346
20071231 1738.80 1767.33 1734.26 1758.25 579011
20080101 1758.25 1758.25 1758.25 1758.25 0
20080102 1760.20 1766.68 1728.43 1729.72 1390027
20080103 1720.65 1742.69 1718.70 1731.03 2477711
20080104 1726.49 1746.58 1716.11 1724.53 2633897
20080107 1747.23 1747.23 1703.15 1718.06 3888999
20080108 1727.13 1745.93 1699.90 1710.27 4237208
20080109 1711.58 1734.91 1693.42 1727.13 3462029
20080110 1728.43 1800.39 1728.43 1784.18 4097871
20080111 1783.54 1794.56 1704.44 1754.36 4831061
20080114 1763.44 1763.44 1674.62 1685.64 3304372
20080115 1688.24 1705.09 1682.39 1692.77 5441229
20080116 1723.21 1725.20 1677.50 1685.45 3876989
20080117 1700.02 1703.99 1648.34 1657.62 4326347
20080118 1664.90 1670.21 1626.48 1653.65 4516218
20080121 1633.11 1649.01 1578.78 1588.72 4886147
20080122 1553.61 1595.35 1517.83 1523.79 9387971
20080123 1548.30 1558.24 1413.81 1465.49 9820972
20080124 1490.67 1507.23 1465.49 1476.09 7089362
20080125 1510.54 1645.04 1491.33 1609.92 12768755
20080128 1599.98 1638.41 1548.97 1570.17 5699414
20080129 1576.79 1578.78 1531.74 1566.86 4179396
20080130 1570.17 1582.75 1539.69 1556.26 3527212
20080131 1546.98 1635.09 1540.35 1623.17 6398707
20080201 1629.80 1632.45 1599.32 1625.82 4322945
20080204 1641.72 1641.72 1603.29 1616.55 1826875
20080205 1615.88 1639.07 1581.43 1585.40 4688817
20080206 1582.75 1639.73 1579.44 1588.06 3142758
20080207 1589.38 1589.38 1536.38 1563.54 5145503
20080208 1575.47 1580.11 1547.65 1565.53 2593688
20080211 1562.22 1586.73 1546.32 1580.77 2931034
20080212 1594.68 1597.99 1578.78 1592.69 2836949
20080213 1570.17 1599.98 1565.53 1596.00 2260661
20080214 1596.00 1606.60 1576.79 1588.06 2176521
20080215 1596.00 1605.28 1548.97 1580.11 2598268
20080218 1586.07 1621.84 1582.10 1619.85 1912454
20080219 1603.29 1619.20 1584.08 1595.35 3107296
20080220 1590.04 1596.67 1562.22 1592.69 2509417
20080221 1593.36 1593.36 1556.26 1560.23 2579032
20080222 1550.29 1576.79 1539.03 1547.65 2455897
20080225 1554.26 1574.80 1542.34 1556.92 2171156
20080226 1566.86 1570.17 1545.65 1568.18 2475657
20080227 1582.10 1582.10 1543.01 1574.14 2238154
20080228 1577.46 1608.60 1548.30 1557.58 3211981
20080229 1559.57 1561.55 1525.12 1550.29 3751760
20080303 1535.05 1573.48 1526.44 1569.50 3498685
20080304 1574.14 1578.11 1550.95 1571.50 2811301
20080305 1576.79 1582.75 1552.28 1568.84 2423838
20080306 1565.53 1585.40 1546.98 1565.53 3267464
20080307 1563.54 1566.86 1545.65 1552.94 2501435
20080310 1556.26 1590.04 1556.26 1577.46 3363119
20080311 1583.42 1594.02 1558.90 1578.78 3689211
20080312 1627.81 1627.81 1558.24 1572.15 2967019
20080313 1558.90 1576.13 1541.02 1556.92 3508238
20080314 1549.63 1564.21 1505.24 1517.83 4732261
20080317 1493.32 1505.90 1479.40 1495.31 2861811
20080318 1499.28 1511.20 1488.68 1499.94 3878821
20080319 1507.23 1550.29 1478.08 1540.35 5244953
20080320 1565.53 1566.86 1534.39 1560.23 4873454
20080321 1560.23 1560.23 1560.23 1560.23 0
20080324 1560.23 1560.23 1560.23 1560.23 0
20080325 1571.50 1576.79 1516.50 1523.79 4814046
20080326 1517.17 1519.81 1497.96 1508.56 3861286
20080327 1512.53 1529.76 1494.64 1527.77 2520933
20080328 1523.79 1540.35 1505.90 1533.73 1794161
20080331 1530.42 1537.05 1507.23 1535.72 2348334
20080401 1528.43 1582.75 1526.44 1580.11 3130327
20080402 1583.42 1593.36 1531.08 1546.32 3042392
20080403 1559.57 1574.14 1528.43 1567.51 2928940
20080404 1573.48 1587.39 1546.98 1581.43 1847942
20080407 1595.35 1595.35 1570.17 1580.77 1864299
20080408 1574.14 1590.04 1549.63 1556.92 3111615
20080409 1554.26 1556.92 1521.80 1525.78 3138571
20080410 1520.48 1537.70 1508.56 1526.44 2617504
20080411 1538.37 1560.90 1521.80 1544.33 3576937
20080414 1537.05 1568.84 1529.76 1542.34 2464534
20080415 1539.03 1590.71 1530.42 1583.42 3566207
20080416 1595.35 1627.81 1582.10 1623.83 4802792
20080417 1634.44 1645.69 1616.55 1638.41 3699810
20080418 1644.37 1710.62 1641.06 1675.51 4752413
20080421 1692.74 1706.65 1653.65 1668.22 4651000
20080422 1659.61 1684.12 1654.30 1662.92 2207534
20080423 1688.10 1688.10 1650.33 1674.85 3024334
20080424 1667.56 1683.46 1654.97 1683.46 2918210
20080425 1676.17 1689.42 1656.29 1689.42 4276884
20080428 1684.78 1692.74 1666.90 1684.78 3296252
20080429 1676.83 1676.83 1623.17 1632.45 3314572
20080430 1627.81 1652.32 1587.39 1602.63 4647990
20080501 1606.60 1642.38 1582.75 1634.44 1492931
20080502 1642.38 1656.29 1621.18 1631.78 2492275
20080505 1631.78 1631.78 1631.78 1631.78 0
20080506 1619.85 1635.09 1605.28 1615.22 3021586
20080507 1621.18 1656.29 1616.55 1631.78 2582435
20080508 1625.16 1647.68 1600.64 1645.69 2842183
20080509 1646.36 1664.25 1640.40 1652.32 3697717
20080512 1658.29 1669.54 1650.33 1656.29 2061891
20080513 1664.90 1707.97 1663.58 1682.79 6328830
20080514 1687.43 1705.99 1678.16 1698.03 3813524
20080515 1698.03 1713.27 1682.14 1689.42 2860503
20080516 1695.38 1745.07 1689.42 1723.87 4743122
20080519 1725.86 1743.08 1719.90 1734.47 3031008
20080520 1695.38 1722.55 1626.48 1626.48 8379729
20080521 1639.98 1682.01 1613.23 1671.31 6656885
20080522 1681.24 1686.59 1597.95 1601.00 7396349
20080523 1629.28 1640.74 1596.42 1626.98 6558089
20080526 1626.98 1626.98 1626.98 1626.98 0
20080527 1638.45 1638.45 1571.20 1578.08 5800173
20080528 1578.08 1586.48 1544.45 1555.91 7256072
20080529 1574.25 1597.18 1535.28 1549.04 9824505
20080530 1557.44 1573.49 1521.52 1547.51 12419633
20080602 1536.04 1565.85 1486.37 1505.48 10304876
20080603 1506.24 1550.56 1503.95 1549.80 13467262
20080604 1552.89 1583.05 1531.24 1545.16 15712479
20080605 1552.12 1572.23 1518.87 1526.60 18349824
20080606 1548.25 1548.25 1490.25 1507.27 24793062
20080609 1509.59 1541.29 1505.72 1520.41 9915259
20080610 1527.37 1567.59 1506.49 1549.03 10527657
20080611 1565.27 1582.50 1552.89 1564.49 14401565
20080612 1569.91 1584.60 1547.48 1578.41 11065316
20080613 1559.08 1567.59 1546.71 1550.57 0
20080616 1547.48 1552.12 1520.41 1531.24 6369791
20080617 1562.17 1562.17 1525.05 1527.37 6531813
20080618 1533.56 1551.35 1501.85 1502.63 8125263
20080619 1497.21 1504.95 1418.33 1453.13 13734341
20080620 1452.36 1475.56 1443.85 1446.94 9651085
20080623 1457.77 1485.61 1431.48 1479.43 6348585
20080624 1488.71 1488.71 1457.77 1477.88 5641793
20080625 1477.88 1496.44 1452.36 1472.46 4669405
20080626 1472.46 1474.01 1395.90 1396.68 6343283
20080627 1397.45 1425.29 1349.50 1412.14 10721230
20080630 1412.14 1450.04 1397.45 1446.94 6309276
20080701 1433.02 1445.40 1393.58 1419.88 5709421
20080702 1426.06 1430.70 1369.61 1369.61 5988077
20080703 1368.06 1426.84 1363.42 1426.84 0
20080704 1442.30 1460.09 1401.32 1429.16 4046921
20080707 1439.21 1464.73 1401.96 1458.54 3438531
20080708 1434.57 1463.96 1419.10 1454.68 4241916
20080709 1469.37 1469.37 1438.44 1450.81 3710593
20080710 1440.76 1443.85 1372.70 1372.70 8141297
20080711 1368.06 1392.04 1321.66 1327.85 7037274
20080714 1337.90 1344.86 1287.63 1297.69 7076066
20080715 1291.50 1330.94 1252.06 1322.43 10410505
20080716 1323.98 1356.46 1290.73 1309.29 5840667
20080717 1306.97 1333.26 1285.31 1322.43 6986068
20080718 1313.93 1363.42 1297.69 1344.86 6078721
20080721 1338.67 1338.67 1299.23 1313.93 3784686
20080722 1310.83 1361.10 1284.54 1353.37 6232338
20080723 1362.65 1389.72 1347.96 1367.29 5019956
20080724 1385.85 1405.18 1347.96 1389.72 7662473
20080725 1381.21 1426.06 1368.84 1417.56 7421962
20080728 1393.58 1417.56 1391.26 1406.73 6125660
20080729 1392.04 1421.42 1387.40 1415.24 4297776
20080730 1409.05 1478.65 1409.05 1468.60 7992853
20080731 1460.09 1533.56 1436.89 1461.64 9503029
20080801 1463.18 1468.60 1416.78 1444.62 6580562
20080804 1457.77 1470.92 1439.98 1469.37 4360490
20080805 1477.11 1513.45 1471.69 1511.91 4424239
20080806 1493.35 1528.92 1482.52 1494.12 8696024
20080807 1501.85 1501.85 1452.36 1452.36 5454686
20080808 1445.40 1462.41 1420.65 1449.26 6489012
20080811 1450.04 1455.45 1429.93 1440.76 3677491
20080812 1433.80 1439.21 1375.02 1390.49 6847839
20080813 1392.81 1423.74 1392.04 1393.58 5753773
20080814 1407.50 1422.20 1375.80 1412.92 5954587
20080815 1419.10 1453.90 1412.14 1446.94 3880115
20080818 1431.48 1446.17 1419.88 1440.76 3699214
20080819 1469.37 1469.37 1412.92 1415.24 3486504
20080820 1406.73 1419.88 1395.13 1397.45 3589303
20080821 1388.17 1395.90 1358.01 1363.42 4632293
20080822 1364.97 1380.44 1346.41 1376.57 4437299
20080825 1376.57 1376.57 1376.57 1376.57 0
20080826 1364.20 1394.36 1354.92 1387.40 3403618
20080827 1402.86 1409.82 1374.25 1401.32 3264743
20080828 1395.13 1397.45 1370.38 1382.76 4380533
20080829 1388.94 1406.73 1368.84 1401.32 3302242
20080901 1392.81 1448.49 1378.12 1438.44 2655448
20080902 1436.89 1479.43 1436.89 1479.43 5430635
20080903 1470.14 1480.20 1440.76 1444.62 4953621
20080904 1455.45 1455.45 1380.44 1384.30 6388024
20080905 1372.70 1379.66 1347.18 1361.88 5367145
20080908 1392.04 1399.00 1364.20 1372.70 2837512
20080909 1389.72 1416.01 1374.25 1411.37 6633190
20080910 1405.18 1412.14 1347.18 1393.58 4389455
20080911 1395.90 1395.90 1359.56 1366.52 4308380
20080912 1382.76 1382.76 1300.01 1343.31 6076911
20080915 1295.37 1352.60 1242.01 1287.63 10521580
20080916 1263.66 1313.15 1235.82 1282.99 12686049
20080917 1279.90 1303.87 1239.69 1258.25 8769082
20080918 1280.67 1350.28 1237.37 1314.70 13434607
20080919 1299.23 1420.65 1278.35 1369.61 13735893
20080922 1361.10 1392.04 1329.39 1337.90 3897571
20080923 1341.77 1371.16 1327.85 1359.56 5899502
20080924 1381.98 1419.88 1364.97 1405.96 6622328
20080925 1422.97 1452.36 1388.94 1444.62 8404049
20080926 1445.40 1466.28 1421.42 1433.80 5435807
20080929 1415.24 1433.80 1351.05 1351.05 7084859
20080930 1345.64 1403.64 1299.23 1389.72 7046584
20081001 1389.72 1433.80 1381.21 1422.97 5605458
20081002 1422.97 1442.30 1405.18 1429.93 5123660
20081003 1405.96 1433.02 1391.26 1427.61 6569312
20081006 1406.73 1406.73 1302.33 1315.47 6806978
20081007 1322.43 1375.80 1305.42 1355.69 5610242
20081008 1322.43 1372.70 1229.63 1256.70 10334343
20081009 1265.98 1291.50 1210.30 1228.86 7642301
20081010 1190.96 1241.02 1090.43 1113.63 8946233
20081013 1167.76 1211.84 1057.95 1183.23 10396928
20081014 1229.63 1264.43 1193.28 1236.59 6673404
20081015 1231.18 1231.18 1170.86 1186.32 5406584
20081016 1186.32 1186.32 1126.78 1151.52 6757971
20081017 1213.39 1213.39 1131.42 1190.96 5319431
20081020 1214.94 1239.69 1187.10 1226.54 4450746
20081021 1256.70 1265.21 1207.20 1214.16 6551726
20081022 1178.59 1201.02 1157.71 1167.76 7647474
20081023 1221.90 1224.22 1137.60 1157.71 6691766
20081024 1148.43 1149.20 1066.45 1116.72 6599182
20081027 1091.20 1184.00 1064.13 1162.35 6482676
20081028 1184.00 1276.03 1139.92 1233.50 9221010
20081029 1252.83 1293.82 1239.69 1291.50 8764686
20081030 1293.05 1328.62 1218.03 1230.41 7385498
20081031 1230.41 1300.01 1227.31 1287.63 6853141
20081103 1296.91 1296.91 1245.10 1272.17 2773893
20081104 1275.26 1334.81 1255.15 1326.30 5649939
20081105 1330.17 1330.17 1291.50 1317.02 3124445
20081106 1293.82 1309.29 1248.97 1261.34 4028430
20081107 1269.07 1318.57 1254.38 1303.10 3972181
20081110 1330.17 1340.22 1291.50 1295.37 2099558
20081111 1279.90 1279.90 1242.78 1253.61 2290932
20081112 1269.07 1298.46 1242.01 1249.74 2806091
20081113 1224.99 1254.38 1194.06 1210.30 5285811
20081114 1251.29 1271.39 1211.84 1229.63 4112091
20081117 1216.48 1243.55 1211.07 1228.09 3104143
20081118 1219.58 1242.78 1196.38 1237.37 3603915
20081119 1248.97 1252.06 1215.71 1221.13 5528649
20081120 1183.23 1202.56 1159.26 1180.91 6222511
20081121 1181.68 1181.68 1123.68 1138.38 4559623
20081124 1153.07 1231.18 1139.92 1219.58 5802780
20081125 1180.14 1256.70 1136.83 1136.83 8016128
20081126 1119.04 1207.98 1105.12 1194.06 7705274
20081127 1180.14 1267.53 1179.36 1249.74 4885864
20081128 1259.79 1265.21 1231.95 1251.29 6401989
20081201 1287.63 1303.10 1209.52 1221.13 5921743
20081202 1202.56 1240.46 1194.83 1225.77 4343163
20081203 1228.09 1275.26 1214.94 1266.75 5528003
20081204 1259.02 1296.14 1243.55 1268.30 5190770
20081205 1262.11 1292.27 1226.54 1255.93 4132005
20081208 1301.55 1320.89 1276.03 1301.55 4836340
20081209 1276.03 1323.98 1262.11 1298.46 5622009
20081210 1268.30 1308.51 1245.10 1287.63 4524193
20081211 1292.27 1327.85 1277.58 1294.59 3236037
20081212 1253.61 1284.54 1245.10 1279.13 3211468
20081215 1271.39 1287.63 1259.02 1274.49 2333474
20081216 1260.57 1289.18 1260.57 1275.26 2565968
20081217 1290.73 1296.91 1248.19 1271.39 3732834
20081218 1273.71 1334.54 1268.30 1321.66 3890847
20081219 1310.83 1365.74 1303.87 1347.96 7955612
20081222 1332.49 1376.57 1317.79 1353.37 2734326
20081223 1363.42 1398.22 1355.69 1368.84 2937596
20081224 1392.04 1416.78 1375.02 1399.77 1289449
20081225 1399.77 1399.77 1399.77 1399.77 0
20081226 1399.77 1399.77 1399.77 1399.77 0
20081229 1393.58 1413.69 1368.06 1403.64 2819539
20081230 1412.14 1418.33 1392.04 1403.64 1957708
20081231 1392.04 1434.57 1392.04 1430.70 909804
20090101 1430.70 1430.70 1430.70 1430.70 0
20090102 1430.70 1472.46 1392.04 1468.60 2196279
20090105 1487.93 1487.93 1405.96 1435.34 4785522
20090106 1445.40 1451.58 1412.14 1427.61 4041619
20090107 1416.78 1445.40 1392.81 1407.50 3729343
20090108 1406.73 1468.50 1392.81 1444.62 2766006
20090109 1454.68 1467.82 1434.57 1448.49 3702576
20090112 1440.76 1473.24 1440.76 1463.18 3564864
20090113 1454.68 1466.28 1421.42 1438.44 4913148
20090114 1453.13 1453.13 1377.34 1403.64 6541123
20090115 1407.50 1453.90 1405.96 1453.90 5244691
20090116 1472.46 1477.11 1453.13 1462.41 5498780
20090119 1477.11 1502.63 1443.08 1475.56 3510426
20090120 1478.65 1533.56 1469.37 1500.31 4640957
20090121 1502.84 1516.27 1434.06 1444.33 7378661
20090122 1456.98 1466.47 1433.27 1451.45 4771995
20090123 1457.77 1480.70 1434.06 1461.73 4024540
20090126 1453.82 1483.86 1439.59 1480.70 4383658
20090127 1469.63 1498.88 1449.08 1495.72 2953893
20090128 1501.25 1517.07 1490.98 1501.25 2953767
20090129 1498.88 1509.95 1460.94 1469.63 4405035
20090130 1472.79 1501.25 1457.77 1496.51 4926318
20090202 1502.04 1502.04 1452.24 1463.31 2907976
20090203 1471.21 1482.28 1471.21 1482.28 0
20090204 1481.49 1481.49 1445.92 1445.92 0
20090205 1430.90 1439.59 1430.90 1439.59 0
20090206 1439.59 1445.92 1386.62 1405.60 5823794
20090209 1406.39 1417.46 1380.30 1411.13 3638227
20090210 1405.60 1415.08 1383.46 1383.46 2378977
20090211 1383.46 1413.50 1373.98 1405.60 4198723
20090212 1394.53 1413.50 1376.35 1410.34 4350516
20090213 1409.55 1444.33 1399.27 1407.18 3609766
20090216 1408.76 1411.92 1391.37 1399.27 1512871
20090217 1396.11 1401.65 1374.77 1388.21 3721334
20090218 1393.74 1403.64 1358.16 1386.62 3502119
20090219 1387.42 1400.06 1366.86 1398.48 2611094
20090220 1382.67 1391.37 1358.16 1359.75 4386061
20090223 1368.44 1381.09 1324.17 1330.50 3983303
20090224 1336.03 1340.77 1296.50 1312.31 3617735
20090225 1321.80 1321.80 1280.69 1308.36 5091646
20090226 1305.20 1328.91 1298.08 1305.20 5188793
20090227 1295.71 1341.56 1283.85 1328.12 5936121
20090302 1317.85 1328.91 1267.25 1273.58 4097275
20090303 1274.37 1282.27 1221.40 1229.31 4334831
20090304 1239.58 1249.07 1195.31 1237.21 5214725
20090305 1231.68 1262.51 1222.19 1228.51 3837076
20090306 1232.47 1233.26 1200.05 1211.91 3643287
20090309 1211.91 1247.49 1203.22 1241.16 4336855
20090310 1256.97 1313.10 1241.95 1309.94 6588325
20090311 1314.68 1338.40 1284.64 1289.39 4708621
20090312 1296.50 1312.31 1262.51 1300.45 3732845
20090313 1304.41 1309.94 1268.04 1280.69 2827526
20090316 1301.25 1306.78 1290.18 1298.08 4508887
20090317 1299.66 1299.66 1260.14 1271.99 4384417
20090318 1288.60 1297.29 1237.21 1252.23 4551768
20090319 1255.39 1263.30 1207.17 1221.40 6411992
20090320 1215.87 1266.46 1215.08 1249.07 7310228
20090323 1264.09 1268.83 1220.61 1251.44 4473848
20090324 1275.95 1289.39 1249.07 1275.16 3720322
20090325 1268.04 1285.43 1233.26 1241.16 4078933
20090326 1242.74 1242.74 1211.91 1219.03 3867940
20090327 1214.28 1226.93 1189.78 1210.33 6618178
20090330 1197.68 1238.79 1185.82 1211.91 3882361
20090331 1211.12 1245.91 1207.96 1238.79 4327241
20090401 1249.07 1250.65 1216.66 1238.79 2853583
20090402 1254.60 1268.04 1227.72 1249.86 7478086
20090403 1243.54 1256.97 1211.12 1219.82 8543420
20090406 1214.28 1233.26 1190.57 1196.89 3258238
20090407 1204.01 1215.87 1178.71 1198.47 4100690
20090408 1186.62 1230.89 1182.66 1211.12 4157106
20090409 1204.80 1209.54 1164.48 1167.64 5757258
20090410 1167.64 1167.64 1167.64 1167.64 0
20090413 1167.64 1167.64 1167.64 1167.64 0
20090414 1177.13 1177.13 1116.26 1130.49 7091772
20090415 1128.11 1174.76 1125.74 1171.59 3893366
20090416 1170.01 1187.41 1150.25 1185.82 3461009
20090417 1192.15 1228.51 1174.76 1219.82 6022011
20090420 1208.75 1235.63 1196.89 1205.59 5437607
20090421 1211.12 1219.03 1172.39 1191.36 6211246
20090422 1195.31 1198.47 1158.95 1177.92 6920499
20090423 1173.97 1230.89 1173.97 1205.59 4475998
20090424 1210.33 1232.47 1200.05 1214.28 2739739
20090427 1207.96 1221.40 1196.89 1204.80 2741256
20090428 1192.94 1234.84 1182.66 1226.93 4501171
20090429 1233.26 1237.21 1214.28 1231.68 3478085
20090430 1248.28 1248.28 1218.24 1226.14 4428184
20090501 1207.17 1213.49 1188.20 1203.22 3505914
20090504 1203.22 1203.22 1203.22 1203.22 0
20090505 1225.35 1230.89 1173.97 1193.73 9903992
20090506 1188.99 1242.74 1188.99 1222.98 5769781
20090507 1230.10 1256.97 1222.19 1232.47 7428247
20090508 1235.63 1264.88 1227.72 1256.97 5065208
20090511 1251.44 1294.92 1238.00 1290.18 4741510
20090512 1258.56 1259.35 1206.38 1238.79 15147810
20090513 1245.12 1282.27 1238.79 1251.44 4944280
20090514 1256.18 1269.62 1238.79 1265.67 4654735
20090515 1272.79 1292.55 1256.18 1280.69 4118779
20090518 1269.62 1290.18 1261.72 1284.64 2509013
20090519 1295.71 1295.71 1268.83 1275.16 5087471
20090520 1277.53 1287.81 1269.62 1279.90 1817596
20090521 1277.53 1287.02 1264.88 1276.74 2457530
20090522 1281.48 1286.22 1265.67 1271.20 3154893
20090525 1271.20 1271.20 1271.20 1271.20 0
20090526 1272.79 1308.36 1262.51 1305.20 2407059
20090527 1312.31 1312.31 1282.27 1302.04 2723421
20090528 1290.18 1302.83 1270.41 1290.97 2625767
20090529 1300.45 1311.52 1258.56 1264.88 3804440
20090601 1290.18 1290.18 1255.39 1264.09 4146987
20090602 1261.72 1266.46 1248.28 1253.02 5570679
20090603 1259.35 1279.11 1249.07 1264.88 4315098
20090604 1264.88 1286.22 1264.88 1277.53 2942256
20090605 1279.11 1295.71 1270.41 1279.11 2661439
20090608 1271.99 1281.48 1255.39 1272.79 1601543
20090609 1280.69 1283.85 1260.14 1268.83 4588072
20090610 1279.11 1286.22 1266.46 1270.41 3373348
20090611 1264.88 1282.27 1251.44 1273.58 3042945
20090612 1268.83 1291.76 1268.83 1276.74 3437481
20090615 1272.79 1277.45 1249.86 1250.65 3812789
20090616 1253.02 1275.95 1253.02 1259.35 3505661
20090617 1266.56 1272.16 1256.94 1269.76 3041028
20090618 1283.38 1296.20 1261.75 1287.39 4483276
20090619 1291.39 1302.61 1272.96 1294.59 6775343
20090622 1289.79 1299.40 1273.77 1282.58 2431749
20090623 1276.97 1294.59 1276.97 1291.39 2213801
20090624 1292.99 1301.00 1273.77 1294.59 2712484
20090625 1291.39 1297.00 1260.95 1275.37 3086090
20090626 1276.97 1290.59 1257.74 1262.55 2751929
20090629 1262.55 1273.77 1251.33 1256.94 2613871
20090630 1256.94 1264.95 1239.32 1264.15 4168338
20090701 1264.95 1284.98 1258.54 1275.37 2888739
20090702 1268.96 1276.17 1245.73 1253.74 3069364
20090703 1251.33 1276.17 1244.93 1265.76 2025063
20090706 1270.56 1290.71 1252.94 1284.18 3184953
20090707 1290.59 1291.39 1267.36 1272.16 3321389
20090708 1271.36 1298.60 1269.76 1281.78 3463816
20090709 1280.98 1301.80 1261.75 1293.79 3174343
20090710 1288.19 1288.19 1270.56 1272.96 2841180
20090713 1269.76 1301.00 1267.36 1297.80 1849807
20090714 1294.59 1294.59 1273.77 1285.78 2891111
20090715 1292.19 1306.16 1278.57 1299.40 2484675
20090716 1303.41 1326.64 1301.00 1312.22 2506270
20090717 1321.03 1321.03 1301.00 1312.22 2647949
20090720 1316.22 1318.63 1297.80 1306.61 1993233
20090721 1304.21 1323.43 1292.99 1306.61 3684634
20090722 1301.80 1346.67 1295.40 1341.86 3794731
20090723 1346.67 1350.67 1314.62 1329.84 2945161
20090724 1324.24 1335.45 1305.01 1335.45 2435119
20090727 1341.86 1342.66 1301.80 1313.02 3531971
20090728 1309.02 1321.03 1300.68 1306.61 2336007
20090729 1306.61 1347.47 1301.80 1339.46 3945397
20090730 1344.26 1375.51 1335.45 1361.89 4416119
20090731 1349.87 1390.73 1348.27 1370.70 4912679
20090803 1369.90 1369.90 1331.45 1337.05 4319378
20090804 1337.05 1363.49 1328.24 1345.06 1937310
20090805 1340.26 1349.87 1318.63 1323.43 2136159
20090806 1331.45 1335.45 1315.42 1319.43 1773912
20090807 1322.63 1350.67 1316.22 1345.87 2293940
20090810 1350.67 1350.67 1326.21 1332.25 1673926
20090811 1340.26 1350.67 1329.04 1343.46 2066381
20090812 1345.06 1377.11 1341.86 1369.10 2841305
20090813 1368.30 1378.71 1346.67 1367.50 2356353
20090814 1363.49 1381.11 1361.09 1363.49 1972137
20090817 1357.08 1367.50 1339.46 1345.87 718253
20090818 1352.27 1352.27 1338.57 1349.07 2725591
20090819 1346.67 1373.10 1341.06 1360.29 3008947
20090820 1372.30 1382.72 1360.29 1373.10 2048656
20090821 1373.10 1410.76 1373.10 1400.34 3682887
20090824 1397.14 1399.54 1378.71 1389.13 2443857
20090825 1385.92 1401.14 1384.32 1386.72 1700140
20090826 1377.91 1400.34 1377.91 1393.13 1650583
20090827 1387.52 1398.74 1374.71 1381.11 1823843
20090828 1384.32 1398.74 1375.51 1385.92 2794620
20090831 1385.92 1385.92 1385.92 1385.92 0
20090901 1399.54 1409.95 1378.71 1380.31 2715854
20090902 1377.91 1401.94 1366.69 1401.14 2755175
20090903 1410.76 1411.56 1373.90 1375.51 3903081
20090904 1376.31 1384.32 1369.90 1369.90 2631721
20090907 1378.71 1403.55 1375.51 1390.73 2525494
20090908 1397.94 1398.74 1376.31 1380.31 2592775
20090909 1379.51 1394.73 1369.10 1383.52 2737699
20090910 1390.73 1414.76 1386.72 1403.55 3028795
20090911 1412.36 1417.16 1400.34 1413.16 2826825
20090914 1421.97 1426.78 1409.95 1417.97 1859169
20090915 1416.36 1434.79 1408.35 1408.35 2761416
20090916 1408.35 1426.45 1399.54 1413.16 2200195
20090917 1423.57 1429.98 1409.15 1421.97 1762803
20090918 1426.78 1433.19 1410.76 1417.97 6659130
20090921 1421.17 1421.17 1397.14 1403.55 3122665
20090922 1409.95 1421.97 1403.55 1408.35 3914440
20090923 1407.55 1437.19 1406.75 1425.98 5980572
20090924 1429.18 1461.23 1419.57 1437.99 5758380
20090925 1443.60 1454.02 1432.39 1441.20 3467561
20090928 1447.61 1464.43 1437.19 1446.00 3762901
20090929 1442.00 1452.41 1431.58 1439.60 1337144
20090930 1440.40 1449.21 1424.37 1448.41 4702097
20091001 1454.02 1469.24 1377.11 1454.82 3753164
20091002 1450.01 1458.82 1433.99 1449.21 3843289
20091005 1453.21 1453.21 1435.59 1453.21 1961402
20091006 1450.01 1465.23 1439.60 1446.81 2727588
20091007 1441.20 1450.81 1428.38 1429.98 2990723
20091008 1440.40 1456.42 1421.97 1442.00 3633580
20091009 1439.60 1450.01 1430.78 1450.01 2405535
20091012 1450.01 1462.83 1442.00 1444.40 1928947
20091013 1446.81 1466.83 1441.20 1446.00 3298795
20091014 1466.83 1485.26 1462.03 1462.83 3477297
20091015 1463.63 1475.65 1450.81 1450.81 3224898
20091016 1453.21 1470.49 1450.01 1454.82 3345730
20091019 1453.21 1483.66 1453.21 1478.85 2344869
20091020 1476.45 1485.26 1464.43 1471.64 2298434
20091021 1472.44 1478.85 1457.22 1472.44 1929696
20091022 1464.43 1469.24 1449.21 1449.21 2401166
20091023 1454.02 1472.44 1453.21 1455.62 2741818
20091026 1462.83 1466.03 1443.60 1451.61 3441722
20091027 1459.62 1474.84 1451.61 1463.63 3488032
20091028 1458.02 1462.03 1434.79 1447.61 3835675
20091029 1450.81 1459.62 1431.58 1446.81 3938032
20091030 1450.01 1466.03 1438.79 1442.00 3658545
20091102 1437.99 1445.20 1427.58 1442.00 2994468
20091103 1434.79 1434.79 1416.36 1425.98 2693136
20091104 1428.38 1438.79 1413.96 1434.79 2650196
20091105 1425.98 1459.62 1424.37 1453.21 3060376
20091106 1450.01 1469.24 1447.61 1460.42 2286076
20091109 1462.03 1470.84 1447.61 1464.43 2816090
20091110 1479.65 1523.71 1473.24 1498.08 5680114
20091111 1500.48 1514.10 1492.47 1499.68 2553330
20091112 1502.88 1515.70 1491.67 1510.09 2513385
20091113 1502.08 1522.11 1502.08 1520.51 2144772
20091116 1520.51 1526.92 1505.29 1515.70 2753178
20091117 1515.70 1526.12 1510.89 1510.89 2707990
20091118 1520.51 1522.91 1478.85 1483.66 3547824
20091119 1478.85 1502.08 1458.02 1468.44 3806590
20091120 1470.84 1482.86 1461.23 1469.24 5751515
20091123 1472.44 1495.67 1471.64 1483.66 2039918
20091124 1482.05 1490.07 1468.44 1468.44 2169738
20091125 1470.04 1481.25 1451.61 1459.62 3290556
20091126 1462.83 1462.83 1415.56 1415.56 6246078
20091127 1405.95 1425.18 1405.95 1422.77 4696355
20091130 1422.77 1437.99 1416.36 1416.36 5918033
20091201 1429.98 1458.02 1425.98 1453.21 5702583
20091202 1451.61 1474.84 1451.61 1470.84 3425369
20091203 1483.66 1499.68 1477.25 1487.66 3047144
20091204 1482.05 1525.31 1480.45 1509.29 5312374
20091207 1505.29 1525.31 1502.08 1514.10 3018934
20091208 1508.49 1524.51 1490.87 1500.48 2726964
20091209 1494.07 1519.71 1494.07 1511.70 3051638
20091210 1507.69 1515.70 1501.28 1507.69 4711708
20091211 1512.50 1528.52 1506.89 1522.91 3120418
20091214 1533.33 1537.33 1522.91 1527.72 1824717
20091215 1541.34 1541.34 1520.51 1532.52 2457962
20091216 1530.12 1534.93 1512.50 1517.30 2583913
20091217 1517.30 1519.71 1505.29 1506.09 2878878
20091218 1502.88 1520.51 1497.28 1498.88 5381404
20091221 1497.28 1538.13 1495.67 1530.12 3373941
20091222 1527.72 1567.77 1527.72 1557.36 4180571
20091223 1567.77 1576.59 1554.15 1559.76 2497657
20091224 1554.15 1570.18 1552.55 1561.36 828350
20091225 1561.36 1561.36 1561.36 1561.36 0
20091229 1569.38 1582.19 1552.55 1570.98 2098586
20091230 1566.17 1582.19 1566.17 1571.78 1380209
20091231 1577.39 1592.61 1558.96 1570.18 468974
20100104 1582.99 1583.80 1546.94 1550.15 3683012
20100105 1548.55 1553.35 1538.13 1542.14 2992221
20100106 1544.54 1552.55 1537.33 1550.15 3559308
20100107 1546.94 1567.77 1542.14 1562.17 3988338
20100108 1569.38 1569.38 1550.15 1562.17 3504385
20100111 1565.37 1565.37 1546.94 1552.55 2216048
20100112 1550.95 1566.97 1550.95 1563.77 3210168
20100113 1569.38 1576.59 1552.55 1560.56 2546714
20100114 1566.17 1569.38 1558.16 1569.38 1611513
20100115 1574.18 1606.23 1567.77 1602.22 8700545
20100118 1610.23 1642.28 1603.02 1633.46 5334968
20100119 1632.66 1657.50 1620.65 1654.29 4337977
20100120 1647.72 1651.83 1632.10 1639.50 4948862
20100121 1643.61 1664.16 1641.97 1649.36 5079672
20100122 1644.43 1671.55 1643.61 1650.18 10023909
20100125 1643.61 1655.94 1635.39 1636.21 3792262
20100126 1632.93 1669.09 1627.17 1668.26 4264758
20100127 1661.69 1691.27 1654.29 1676.48 6423178
20100128 1676.48 1685.52 1647.72 1647.72 5698918
20100129 1655.12 1676.48 1646.08 1664.98 4644897
20100201 1655.94 1660.05 1637.04 1645.25 6993021
20100202 1646.08 1680.59 1634.57 1674.84 3020668
20100203 1678.13 1702.78 1663.33 1699.49 6561897
20100204 1646.90 1646.90 1646.90 1646.90 5385340
20100205 1686.34 1697.03 1651.01 1664.98 4120442
20100208 1672.37 1698.67 1664.16 1693.74 2883774
20100209 1687.17 1692.10 1665.80 1674.84 6839335
20100210 1686.34 1688.81 1646.08 1659.22 5807216
20100211 1660.05 1684.70 1647.72 1678.13 5127737
20100212 1686.34 1694.56 1669.09 1690.45 5347740
20100215 1697.03 1702.78 1670.73 1675.66 2553404
20100216 1668.26 1668.26 1639.50 1646.90 5464921
20100217 1647.72 1655.94 1636.21 1643.61 4186029
20100218 1639.50 1672.37 1639.50 1672.37 3261844
20100219 1665.80 1709.35 1665.80 1709.35 5481470
20100222 1716.75 1716.75 1683.88 1689.63 2440360
20100223 1697.85 1701.14 1678.95 1683.06 2321353
20100224 1684.70 1692.92 1676.48 1679.77 2570926
20100225 1672.37 1679.77 1662.51 1673.20 3345319
20100226 1684.70 1688.81 1674.02 1681.41 4703305
20100301 1689.63 1734.01 1677.30 1728.26 5052171
20100302 1730.72 1741.41 1723.33 1736.47 2187502
20100303 1727.43 1761.13 1727.43 1757.02 3024561
20100304 1757.84 1768.52 1744.69 1758.66 2348367
20100305 1534.31 1534.31 1534.31 1534.31 2234837
20100308 1766.88 1774.28 1758.66 1762.77 1564118
20100309 1717.57 1742.23 1709.35 1718.39 4805519
20100310 1714.29 1730.72 1708.53 1724.97 2126052
20100311 1719.22 1740.58 1715.93 1726.61 1917730
20100312 1722.50 1729.08 1703.60 1707.71 2744933
20100315 1701.14 1704.42 1683.88 1692.10 2666326
20100316 1696.21 1700.31 1678.95 1688.81 3400928
20100317 1697.03 1697.85 1669.91 1669.91 2675817
20100318 1660.87 1687.17 1660.87 1683.06 3433783
20100319 1691.27 1691.27 1665.80 1669.09 5977938
20100322 1665.80 1691.27 1661.69 1684.70 2093440
20100323 1664.16 1701.14 1661.69 1677.30 4469551
20100324 1683.88 1691.27 1674.84 1676.48 3069219
20100325 1678.13 1698.67 1669.91 1693.74 2919184
20100326 1686.34 1692.92 1683.88 1685.52 2577375
20100329 1687.17 1692.10 1671.55 1681.41 1848370
20100330 1683.88 1683.88 1662.51 1668.26 2976497
20100331 1660.87 1672.37 1647.72 1651.83 4699898
20100401 1646.08 1658.40 1641.14 1646.90 3218768
20100402 1646.90 1646.90 1646.90 1646.90 0
20100405 1646.90 1646.90 1646.90 1646.90 0
20100406 1625.53 1651.83 1614.03 1626.35 6368663
20100407 1630.46 1674.02 1619.78 1669.09 6591101
20100408 1669.91 1669.91 1647.72 1650.18 2697112
20100409 1650.18 1663.33 1642.79 1644.43 2726316
20100412 1651.83 1653.47 1644.43 1651.83 2746028
20100413 1645.25 1658.40 1642.79 1648.54 2603415
20100414 1660.87 1674.02 1650.18 1650.18 3809176
20100415 1649.36 1653.47 1629.64 1632.93 3342398
20100416 1621.42 1636.21 1592.66 1603.34 6325831
20100419 1595.12 1611.56 1594.30 1600.05 2270611
20100420 1607.45 1625.53 1600.05 1619.78 2691027
20100421 1627.17 1627.17 1595.12 1599.23 2694435
20100422 1596.77 1616.49 1584.44 1585.26 3816842
20100423 1586.08 1623.89 1584.44 1604.99 3645877
20100426 1612.38 1613.20 1595.12 1600.05 4004599
20100427 1614.85 1639.50 1604.99 1604.99 6532571
20100428 1611.56 1637.04 1591.84 1598.41 5985361
20100429 1596.77 1602.52 1563.07 1566.36 5490718
20100430 1566.36 1577.04 1532.67 1534.31 5850536
20100503 1534.31 1534.31 1534.31 1534.31 0
20100504 1646.90 1646.90 1646.90 1646.90 4068240
20100505 1549.10 1550.75 1517.87 1518.70 4211218
20100506 1504.73 1525.27 1497.33 1498.97 4419661
20100507 1460.35 1489.11 1443.91 1462.81 7891774
20100510 1483.36 1495.69 1454.60 1490.75 5795291
20100511 1472.67 1508.01 1470.21 1505.55 3330838
20100512 1499.79 1525.27 1488.29 1517.05 3216699
20100513 1522.80 1535.13 1517.05 1532.67 3207817
20100514 1531.84 1535.95 1490.75 1498.97 3834608
20100517 1488.29 1516.23 1479.25 1493.22 2429773
20100518 1497.33 1503.90 1475.96 1485.82 5514446
20100519 1466.10 1480.89 1453.77 1454.60 4674223
20100520 1459.53 1480.07 1432.41 1440.62 6610935
20100521 1433.23 1451.31 1420.08 1448.02 6856249
20100524 1470.21 1481.71 1458.70 1478.43 4811847
20100525 1447.20 1475.96 1438.16 1446.38 4925134
20100526 1452.13 1469.39 1450.49 1452.13 4774733
20100527 1454.60 1470.21 1443.91 1466.92 4176294
20100528 1475.14 1488.29 1463.63 1479.25 4502649
20100531 1479.25 1479.25 1479.25 1479.25 0
20100601 1481.71 1512.94 1477.61 1512.12 4136991
20100602 1508.01 1554.86 1503.90 1554.86 5314886
20100603 1573.76 1598.41 1561.43 1586.08 4619830
20100604 1582.80 1599.23 1566.36 1575.40 4157920
20100607 1552.39 1572.94 1552.39 1563.90 2687864
20100608 1561.43 1565.54 1541.71 1552.39 3070923
20100609 1561.43 1569.65 1549.92 1569.65 2774989
20100610 1566.36 1573.76 1550.75 1558.96 3554006
20100611 1563.90 1568.00 1541.71 1560.61 3573597
20100614 1570.47 1581.97 1551.57 1571.29 2165842
20100615 1565.54 1588.55 1554.86 1583.62 5755501
20100616 1598.41 1604.99 1578.69 1601.70 3864177
20100617 1600.88 1610.74 1589.37 1605.81 3194553
20100618 1606.63 1618.13 1584.44 1584.44 5144407
20100621 1609.09 1612.38 1571.29 1577.87 2530527
20100622 1568.00 1588.55 1563.90 1572.11 3140161
20100623 1561.43 1591.01 1555.68 1572.94 3827550
20100624 1581.15 1581.15 1548.28 1554.03 1694806
20100625 1554.86 1572.94 1551.57 1553.21 1490499
20100628 1553.21 1563.90 1533.49 1560.61 2502783
20100629 1550.75 1558.96 1513.77 1523.63 2166207
20100630 1524.45 1546.64 1515.41 1544.17 3513485
20100701 1540.88 1544.17 1509.66 1519.52 4519807
20100702 1526.09 1535.13 1507.19 1520.34 2255888
20100705 1519.52 1539.24 1518.70 1532.67 1470178
20100706 1530.20 1549.92 1526.09 1546.64 3271335
20100707 1533.49 1547.46 1526.09 1546.64 2378180
20100708 1554.86 1560.61 1540.88 1548.28 3306867
20100709 1549.10 1554.86 1535.13 1547.46 2179714
20100712 1543.35 1558.14 1541.71 1551.57 2210622
20100713 1554.86 1595.12 1554.86 1591.84 2651115
20100714 1595.12 1600.05 1578.69 1591.84 1470300
20100715 1584.44 1623.89 1581.97 1618.96 4197832
20100716 1618.13 1646.90 1611.56 1611.56 4185542
20100719 1604.16 1627.17 1601.70 1607.45 2007167
20100720 1604.16 1614.03 1588.55 1597.59 2393268
20100721 1600.34 1624.47 1582.86 1587.85 3267454
20100722 1565.38 1567.88 1529.60 1542.08 7222476
20100723 1532.93 1557.06 1532.09 1547.07 3402756
20100726 1552.90 1554.56 1534.59 1540.42 2700287
20100727 1542.91 1543.75 1508.79 1514.62 4302291
20100728 1516.28 1529.60 1504.63 1520.44 3358657
20100729 1518.78 1526.27 1507.96 1508.79 2444702
20100730 1500.47 1522.11 1498.81 1501.30 3310231
20100802 1509.62 1514.62 1499.64 1503.80 2480511
20100803 1498.81 1515.45 1497.14 1515.45 2549243
20100804 1509.62 1525.44 1502.14 1522.94 1613660
20100805 1518.78 1527.10 1504.63 1510.46 4253265
20100806 1511.29 1518.78 1488.82 1495.48 3417056
20100809 1501.30 1522.94 1501.30 1516.28 2142494
20100810 1516.28 1528.77 1499.64 1502.14 6644856
20100811 1502.14 1512.12 1493.81 1502.97 3205570
20100812 1505.46 1523.77 1500.47 1518.78 3610397
20100813 1522.94 1548.74 1522.94 1539.58 6444905
20100816 1547.91 1556.23 1537.09 1552.07 1797508
20100817 1559.56 1570.38 1551.24 1563.72 1801834
20100818 1559.56 1565.38 1548.74 1552.07 1182637
20100819 1557.89 1563.72 1521.28 1528.77 2630954
20100820 1527.10 1532.09 1512.95 1516.28 1673020
20100823 1518.78 1529.60 1507.13 1526.27 2137688
20100824 1517.95 1542.08 1512.12 1527.10 2576520
20100825 1520.44 1527.93 1508.79 1513.79 2558135
20100826 1520.44 1523.77 1503.80 1509.62 2958636
20100827 1510.46 1526.27 1503.80 1522.11 2161960
20100830 1522.11 1522.11 1522.11 1522.11 0
20100831 1502.97 1514.62 1493.81 1497.97 3896864
20100901 1502.14 1522.94 1497.14 1522.94 3247747
20100902 1522.11 1536.26 1517.11 1527.93 2219398
20100903 1532.93 1549.57 1531.26 1544.58 2490124
20100906 1549.57 1553.73 1542.08 1546.24 858680
20100907 1542.08 1553.73 1537.09 1552.07 1229741
20100908 1550.40 1569.54 1545.41 1562.89 1999981
20100909 1561.22 1586.19 1557.89 1586.19 2533983
20100910 1587.85 1622.81 1586.19 1618.64 4696544
20100913 1625.30 1626.97 1606.99 1610.32 1980876
20100914 1609.49 1612.82 1588.68 1600.34 2055496
20100915 1606.16 1607.83 1591.18 1602.00 1726973
20100916 1606.16 1614.48 1599.50 1603.66 1872369
20100917 1609.49 1627.80 1591.18 1592.85 3326573
20100920 1602.00 1608.66 1587.02 1596.17 2798100
20100921 1593.68 1603.66 1572.04 1575.37 4289795
20100922 1597.84 1610.32 1587.02 1602.00 4819951
20100923 1606.16 1618.64 1596.17 1616.98 2734894
20100924 1613.65 1636.12 1611.99 1614.48 5235111
20100927 1616.98 1631.13 1600.34 1600.34 2046244
20100928 1599.50 1599.50 1569.54 1585.36 2993604
20100929 1593.68 1601.17 1559.56 1566.21 4297365
20100930 1557.06 1588.68 1552.07 1578.70 4045384
20101001 1573.70 1591.18 1563.72 1590.35 3980256
20101004 1588.68 1590.35 1575.37 1580.36 1496261
20101005 1583.69 1592.85 1576.20 1583.69 1992892
20101006 1589.52 1595.34 1582.86 1589.52 1605128
20101007 1589.52 1592.01 1574.54 1585.36 2735255
20101008 1578.70 1584.52 1564.55 1576.20 1949273
20101011 1578.70 1587.02 1573.70 1585.36 1664008
20101012 1586.19 1599.50 1572.04 1596.17 1710510
20101013 1597.84 1623.64 1595.34 1621.14 2146339
20101014 1613.65 1618.64 1586.19 1589.52 5216006
20101015 1590.35 1595.34 1581.19 1585.36 3366587
20101018 1588.68 1615.32 1576.20 1609.49 2007311
20101019 1601.17 1613.65 1597.01 1609.49 1456728
20101020 1602.83 1634.46 1597.01 1627.80 2815523
20101021 1622.81 1668.58 1621.97 1660.25 10686995
20101022 1655.26 1667.74 1651.93 1662.75 3721186
20101025 1665.25 1667.74 1652.76 1659.42 3304824
20101026 1661.09 1664.42 1642.78 1655.26 2590099
20101027 1647.77 1666.91 1637.78 1650.27 3782830
20101028 1654.43 1681.06 1651.93 1678.56 3259763
20101029 1671.07 1677.73 1658.59 1663.58 4644874
20101101 1662.75 1676.07 1655.26 1661.92 4820912
20101102 1676.07 1720.17 1647.77 1693.54 5112546
20101103 1697.70 1711.85 1691.88 1706.03 3371274
20101104 1716.84 1721.01 1696.04 1697.70 2657750
20101105 1696.87 1721.84 1688.55 1721.84 2420189
20101108 1721.84 1729.33 1706.86 1709.35 1714236
20101109 1706.03 1715.18 1686.89 1689.38 2414782
20101110 1681.89 1708.52 1666.08 1670.24 3474613
20101111 1668.58 1675.23 1661.09 1664.42 1409264
20101112 1656.09 1676.07 1653.60 1664.42 2192241
20101115 1656.93 1668.58 1656.09 1663.58 1645142
20101116 1663.58 1668.58 1653.60 1654.43 1495180
20101117 1649.44 1661.92 1636.12 1640.28 2682383
20101118 1651.93 1666.91 1645.27 1656.09 2426438
20101119 1660.25 1679.40 1654.43 1675.23 3026648
20101122 1676.90 1676.90 1656.93 1665.25 2065830
20101123 1659.42 1660.25 1623.64 1623.64 2805069
20101124 1622.81 1630.29 1608.66 1611.99 3302901
20101125 1606.99 1619.48 1591.18 1608.66 3074954
20101126 1606.16 1633.62 1600.34 1626.97 1995776
20101129 1632.79 1632.79 1577.03 1577.03 3058972
20101130 1581.19 1598.67 1557.89 1569.54 5274044
20101201 1582.03 1590.35 1565.38 1565.38 3246545
20101202 1572.04 1575.37 1537.09 1559.56 5710834
20101203 1559.56 1582.03 1557.89 1575.37 3247026
20101206 1581.19 1589.52 1572.04 1581.19 2206180
20101207 1568.71 1593.68 1568.71 1585.36 3196197
20101208 1577.87 1603.66 1577.87 1597.84 2364554
20101209 1602.00 1605.33 1577.03 1577.03 2499737
20101210 1574.54 1595.34 1570.38 1579.53 2011036
20101213 1574.54 1588.68 1574.54 1577.03 2107767
20101214 1580.36 1592.01 1564.55 1592.01 2441458
20101215 1579.53 1596.17 1579.53 1585.36 2418146
20101216 1600.34 1600.34 1600.34 1600.34 2626628
20101217 1601.17 1619.48 1599.50 1615.32 3875234
20101220 1621.14 1628.63 1611.15 1626.97 2561620
20101221 1633.62 1656.09 1630.29 1649.44 1990128
20101222 1649.44 1674.40 1649.44 1665.25 2889543
20101223 1670.24 1673.57 1663.58 1670.24 943034
20101224 1677.73 1687.72 1669.41 1687.72 190097
20101227 1687.72 1687.72 1687.72 1687.72 0
20101229 1691.05 1703.53 1666.91 1666.91 1083744
20101230 1666.08 1678.56 1653.60 1655.26 703310
20101231 1650.27 1658.59 1632.79 1637.78 714846
20110104 1643.61 1658.59 1631.96 1651.93 3552358
20110105 1648.60 1674.40 1641.95 1674.40 2833908
20110106 1671.91 1701.03 1667.74 1680.23 3456469
20110107 1643.61 1671.07 1635.29 1649.44 3485548
20110110 1646.94 1656.93 1629.46 1629.46 1888231
20110111 1634.46 1656.09 1630.29 1637.78 2223964
20110112 1635.29 1646.11 1610.32 1615.32 3477858
20110113 1606.99 1614.48 1589.52 1593.68 4276216
20110114 1597.84 1600.34 1565.38 1593.68 5538281
20110117 1594.51 1607.83 1587.85 1597.84 2374047
20110118 1603.66 1614.48 1584.52 1602.83 3381007
20110119 1606.27 1615.72 1570.19 1571.05 3973378
20110120 1571.91 1583.93 1539.27 1555.59 6573712
20110121 1545.28 1545.28 1545.28 1545.28 4639877
20110124 1558.17 1583.93 1551.29 1575.35 3605145
20110125 1580.50 1580.50 1553.87 1561.60 2632581
20110126 1570.19 1583.08 1559.88 1569.33 3332958
20110127 1571.91 1571.91 1547.86 1561.60 3396988
20110128 1557.31 1557.31 1531.54 1532.40 3007101
20110131 1528.10 1534.97 1516.08 1532.40 2956342
20110201 1541.85 1553.01 1527.24 1540.99 3180565
20110202 1602.83 1638.05 1591.67 1632.04 9736464
20110203 1662.10 1662.96 1620.87 1638.91 4464317
20110204 1644.06 1674.99 1637.19 1658.66 4129612
20110207 1666.40 1697.32 1665.54 1692.16 3572664
20110208 1696.46 1701.61 1674.99 1687.87 4086072
20110209 1692.16 1700.75 1681.86 1696.46 3254841
20110210 1687.87 1708.48 1672.41 1683.57 2413481
20110211 1684.43 1689.59 1659.52 1679.28 2456672
20110214 1678.42 1699.90 1664.37 1699.90 161473
20110215 1693.02 1696.46 1659.52 1671.55 3416779
20110216 1675.84 1679.28 1662.96 1671.55 2232100
20110217 1665.54 1670.69 1644.06 1653.51 3211649
20110218 1658.66 1711.06 1655.23 1711.06 3991656
20110221 1709.34 1741.98 1685.29 1685.29 3288835
20110222 1679.28 1716.22 1674.99 1710.20 2872987
20110223 1702.47 1722.23 1700.75 1718.79 3772556
20110224 1703.33 1704.19 1679.28 1686.15 2440374
20110225 1696.46 1714.50 1688.73 1714.50 1810780
20110228 1709.34 1715.36 1693.88 1695.60 2887190
20110301 1705.05 1705.91 1668.97 1668.97 3331211
20110302 1652.65 1685.29 1642.34 1676.70 3129690
20110303 1674.13 1697.32 1668.97 1693.88 2152703
20110304 1689.59 1695.60 1663.82 1668.11 2486359
20110307 1660.38 1663.82 1635.47 1635.47 3915285
20110308 1632.90 1645.51 1626.88 1642.34 3995964
20110309 1648.36 1699.04 1631.18 1699.04 9553454
20110310 1694.74 1717.93 1684.43 1698.18 4055104
20110311 1680.14 1705.05 1680.14 1696.46 2153867
20110314 1687.87 1695.60 1664.68 1664.68 2105553
20110315 1632.90 1691.42 1614.86 1626.02 4483293
20110316 1615.72 1633.75 1607.99 1613.14 2379487
20110317 1616.58 1636.33 1607.99 1627.74 2700104
20110318 1634.61 1650.93 1623.45 1640.63 4502037
20110321 1647.50 1656.09 1638.91 1645.78 2349800
20110322 1637.19 1650.08 1624.31 1632.90 2647367
20110323 1623.45 1652.65 1430.62 1650.93 8176335
20110324 1618.29 1644.92 1598.54 1640.63 5091117
20110325 1645.78 1654.37 1625.17 1628.60 2713842
20110328 1629.46 1635.47 1614.86 1614.86 2233032
20110329 1614.00 1637.19 1614.00 1632.90 3245876
20110330 1650.08 1668.11 1642.34 1661.24 3076836
20110331 1664.68 1675.84 1655.23 1655.23 3907485
20110401 1660.38 1680.14 1657.81 1666.40 3589894
20110404 1660.38 1685.29 1656.09 1683.57 1881097
20110405 1681.00 1697.32 1679.28 1692.16 1832667
20110406 1691.31 1710.20 1687.87 1693.02 1879351
20110407 1699.90 1710.20 1678.42 1680.14 1755015
20110408 1682.72 1694.74 1677.56 1685.29 1415771
20110411 1682.72 1687.87 1679.28 1682.72 2005665
20110412 1681.86 1705.91 1674.13 1699.04 2978229
20110413 1632.04 1729.10 1624.31 1724.81 3587566
20110414 1722.23 1730.82 1708.48 1722.23 2182622
20110415 1723.09 1757.45 1723.09 1754.01 3277659
20110418 1756.59 1766.89 1720.51 1729.96 2489503
20110419 1730.82 1743.70 1722.23 1739.41 1339749
20110420 1748.86 1774.63 1748.86 1762.60 1734991
20110421 1764.32 1770.33 1738.55 1755.73 1529396
20110426 1752.29 1781.50 1751.43 1778.92 1876091
20110427 1780.64 1790.09 1766.89 1778.92 1698669
20110428 1795.24 1815.00 1788.37 1809.84 2758197
20110503 1869.11 1869.11 1825.30 1846.78 3037719
20110504 1838.19 1869.97 1830.46 1857.09 4566067
20110505 1864.82 1868.25 1846.78 1851.07 3585936
20110506 1852.79 1873.41 1849.36 1869.11 2642128
20110509 1867.39 1877.70 1851.07 1852.79 2465520
20110510 1868.25 1919.79 1868.25 1910.34 5957506
20110511 1918.07 1918.07 1878.56 1887.15 2968101
20110512 1878.56 1901.75 1870.83 1901.75 2771236
20110513 1908.62 1934.39 1906.05 1916.35 2629438
20110516 1906.05 1909.48 1885.43 1897.46 2030113
20110517 1888.01 1892.30 1869.11 1881.14 1919515
20110518 1891.44 1894.02 1868.25 1880.28 2602545
20110519 1891.44 1906.91 1885.43 1901.75 2319298
20110520 1889.73 1889.73 1857.95 1877.70 3548333
20110523 1864.82 1878.56 1857.95 1859.66 3340991
20110524 1854.51 1872.55 1848.50 1869.11 1981916
20110525 1863.96 1866.00 1851.93 1858.80 2943769
20110526 1864.82 1872.55 1858.80 1868.25 2356552
20110527 1870.83 1881.14 1863.10 1863.96 1786216
20110531 1876.84 1888.01 1865.68 1869.11 2341883
20110601 1870.83 1884.57 1868.91 1875.98 1975513
20110602 1859.66 1881.86 1855.37 1875.98 1857930
20110603 1873.41 1879.42 1858.80 1870.83 1726958
20110606 1867.39 1881.14 1862.24 1870.83 1350576
20110607 1870.83 1880.28 1860.52 1864.82 1926733
20110608 1856.23 1863.10 1834.75 1837.33 3109201
20110609 1839.91 1839.91 1796.96 1812.42 4517637
20110610 1809.84 1818.43 1783.22 1790.95 2088556
20110613 1760.88 1779.78 1758.31 1766.04 2838177
20110614 1773.77 1774.63 1721.37 1726.52 8840504
20110615 1726.52 1743.32 1707.63 1707.63 4566416
20110616 1686.15 1710.20 1671.55 1699.90 4630214
20110617 1691.31 1733.40 1684.43 1731.68 5436532
20110620 1717.93 1749.72 1711.92 1737.69 3441809
20110621 1732.54 1740.27 1708.48 1717.93 4113547
20110622 1717.93 1745.42 1710.20 1743.70 3359152
20110623 1742.84 1751.43 1732.54 1750.57 3524583
20110624 1760.02 1772.91 1748.00 1761.74 3266250
20110627 1760.88 1769.52 1752.29 1756.59 3803057
20110628 1756.59 1760.02 1742.84 1743.70 2904652
20110629 1751.43 1760.88 1745.42 1754.01 4098994
20110630 1754.87 1778.92 1747.14 1778.92 3787690
20110701 1778.92 1824.45 1776.34 1818.43 3623423
20110704 1822.73 1845.06 1821.01 1840.77 2197640
20110705 1844.20 1851.93 1837.33 1843.34 2385890
20110706 1843.34 1848.50 1827.88 1848.50 2213473
20110707 1855.37 1856.23 1822.70 1849.36 2979626
20110708 1853.65 1890.59 1851.93 1861.38 5719430
20110711 1860.52 1867.39 1823.59 1837.33 2461329
20110712 1820.15 1827.02 1800.39 1815.86 2957972
20110713 1813.28 1845.06 1801.25 1839.05 2738872
20110714 1824.45 1850.21 1824.45 1839.05 2081105
20110715 1845.92 1861.38 1839.05 1846.78 2507547
20110718 1863.96 1882.00 1834.75 1845.06 2539679
20110719 1845.06 1851.07 1828.74 1838.19 2814544
20110720 1842.63 1855.77 1823.48 1839.15 2591924
20110721 1842.63 1866.13 1836.54 1856.55 1833304
20110722 1866.13 1872.22 1848.72 1872.22 1804352
20110725 1852.20 1888.76 1852.20 1873.09 2254032
20110726 1862.65 1873.09 1840.02 1862.65 2848244
20110727 1858.30 1874.83 1843.50 1856.55 3052519
20110728 1842.63 1877.44 1842.63 1872.22 1978640
20110729 1866.13 1866.13 1832.44 1842.63 3112837
20110801 1867.00 1867.00 1808.68 1808.68 2890524
20110802 1800.85 1826.96 1793.02 1823.48 3015869
20110803 1807.81 1825.22 1801.72 1810.42 3190503
20110804 1822.61 1865.26 1805.20 1833.05 5325853
20110805 1804.33 1826.96 1781.70 1802.59 5369971
20110808 1793.02 1798.24 1740.79 1740.79 4587338
20110809 1740.79 1800.18 1678.99 1744.27 6757615
20110810 1761.68 1770.41 1704.24 1718.16 4942464
20110811 1742.53 1747.75 1669.42 1732.09 5738194
20110812 1735.57 1775.61 1719.90 1767.77 2998980
20110815 1784.31 1784.31 1762.55 1773.87 1136839
20110816 1767.77 1793.89 1761.68 1786.05 2113406
20110817 1779.09 1796.50 1770.39 1790.40 1835602
20110818 1767.77 1790.40 1744.27 1766.03 2678552
20110819 1759.94 2635.56 1720.77 1766.03 4711879
20110822 1756.46 1819.13 1749.50 1782.57 1790450
20110823 1795.63 1813.90 1779.96 1799.98 2022873
20110824 1803.46 1804.33 1770.39 1779.96 2427287
20110825 1789.53 1789.53 1732.09 1741.66 2735767
20110826 1744.27 1752.98 1710.33 1745.14 3270236
20110830 1766.03 1779.09 1739.05 1744.27 2387190
20110831 1745.14 1786.92 1738.18 1777.35 3911324
20110901 1777.35 1835.66 1764.29 1818.26 2909136
20110902 1804.33 1835.66 1799.11 1820.87 2440039
20110905 1791.27 1817.39 1769.51 1775.61 2380871
20110906 1775.61 1837.41 1775.61 1832.18 3219340
20110907 1860.91 1869.61 1786.05 1797.37 4173963
20110908 1799.11 1807.04 1776.48 1793.02 2846866
20110909 1792.15 1833.15 1783.44 1806.94 2698428
20110912 1767.77 1799.25 1756.46 1769.51 1830661
20110913 1779.96 1802.59 1766.90 1787.79 2079629
20110914 1780.83 1790.40 1747.75 1751.24 4348252
20110915 1760.81 1768.64 1739.05 1744.27 4765188
20110916 1748.63 1777.35 1732.96 1763.42 5889390
20110919 1754.72 1775.61 1745.14 1773.87 2380641
20110920 1766.90 1821.74 1761.68 1821.74 2351689
20110921 1849.59 1875.70 1818.26 1830.44 3004955
20110922 1810.42 1811.29 1752.98 1755.59 3019086
20110923 1776.48 1825.22 1755.59 1815.65 3567343
20110926 1794.76 1853.94 1794.76 1852.20 2538500
20110927 1881.80 1892.24 1860.91 1876.57 2042749
20110928 1865.26 1899.20 1853.07 1880.93 3209459
20110929 1901.81 1910.52 1879.18 1889.63 3075497
20110930 1885.28 1941.85 1870.48 1892.24 3871917
20111003 1869.61 1900.07 1858.30 1895.72 2255181
20111004 1877.44 1884.41 1845.24 1862.65 3110079
20111005 1884.41 1902.69 1840.89 1849.59 3641906
20111006 1859.17 1887.89 1838.28 1880.06 2931770
20111007 1880.06 1905.30 1870.48 1894.85 2018392
20111010 1898.33 1901.81 1865.26 1873.96 1782293
20111011 1864.39 1905.30 1864.39 1884.41 2659480
20111012 1889.63 1906.17 1865.26 1871.35 2200263
20111013 1863.52 1890.50 1862.65 1887.89 2694866
20111014 1892.24 1930.54 1886.15 1922.70 1871447
20111017 1925.32 1932.28 1887.02 1893.98 1441069
20111018 1880.93 1900.07 1868.74 1896.59 1662347
20111019 1899.20 1920.09 1896.59 1914.00 1382819
20111020 1902.69 1943.59 1891.37 1933.15 2921430
20111021 1937.50 1958.39 1928.80 1956.65 1782752
20111024 1963.61 1963.61 1935.76 1944.46 1149362
20111025 1939.24 1953.17 1915.74 1922.70 1498743
20111026 1930.54 1984.50 1927.06 1984.50 2204170
20111027 2018.45 2018.45 1972.40 1987.11 2821820
20111028 1989.72 2028.89 1979.28 2014.10 1695206
20111031 1995.82 2008.87 1971.45 1979.28 3552177
20111101 1958.39 1987.98 1951.43 1980.15 2451299
20111102 1988.85 1991.47 1929.67 1940.98 3134436
20111103 1924.45 1969.71 1921.05 1958.39 3231289
20111104 1961.87 1996.69 1954.04 1989.72 1951985
20111107 1984.50 2015.84 1963.61 2007.13 1514943
20111108 2007.13 2033.24 2003.65 2019.32 1541023
20111109 2029.76 2037.60 1990.60 2001.04 1725881
20111110 1971.45 2032.37 1965.35 2008.00 3063664
20111111 2007.13 2047.17 2007.13 2041.08 1503914
20111114 2053.26 2029.76 1991.47 1999.30 2191991
20111115 1981.02 2029.03 1961.87 2028.89 2980828
20111116 2032.37 2058.49 2018.45 2048.91 2965777
20111117 2024.54 2019.32 1990.60 1990.60 3903626
20111118 1987.11 2000.08 1984.58 1980.15 2108581
20111121 1969.71 1974.93 1941.85 1955.78 2551023
20111122 1954.04 1975.36 1936.63 1954.04 1954858
20111123 1951.43 1963.61 1943.59 1958.39 1981168
20111124 1957.52 1953.98 1934.89 1938.37 1541942
20111125 1933.15 1970.58 1920.96 1961.87 1625697
20111128 1969.71 1978.41 1954.04 1972.32 2659824
20111129 1972.32 1980.15 1956.65 1961.87 2654195
20111130 1952.30 2009.74 1945.33 1991.47 4717854
20111201 1981.89 2037.60 1981.89 2010.61 2812973
20111202 2032.37 2055.00 1991.47 1998.43 2970373
20111205 2010.61 2021.06 1988.85 2005.39 1491161
20111206 1994.95 2047.20 1994.95 2031.50 2449116
20111207 2041.95 2049.87 2027.15 2047.17 2570670
20111208 2057.62 2083.73 2054.13 2061.97 2677173
20111209 2051.52 2059.36 2040.21 2046.30 2141095
20111212 2046.30 2081.12 2038.47 2056.75 1829857
20111213 2057.62 2073.28 2052.39 2068.06 2147988
20111214 2061.10 2078.51 2052.39 2061.10 2120644
20111215 2067.19 2090.69 2061.10 2086.34 2403389
20111216 2084.60 2095.91 2022.25 2023.67 6026798
20111219 2036.73 2081.17 2032.37 2049.78 2395922
20111220 2041.08 2067.19 2038.47 2061.97 1910970
20111221 2067.19 2072.41 2040.21 2060.23 1469102
20111222 2058.49 2084.60 2057.62 2067.19 1384543
20111223 2077.63 2092.43 2072.41 2087.21 439685
20111226 2087.21 2087.21 2087.21 2087.21 0
20111227 2087.21 2087.21 2087.21 2087.21 0
20111228 2093.30 2127.25 2086.34 2109.84 1318825
20111229 2110.71 2128.12 2098.52 2121.15 849728
20111230 2128.99 2132.47 2108.97 2119.41 574796
20120102 2119.41 2119.41 2119.41 2119.41 0
20120103 2142.04 2165.54 2098.09 2127.25 2242658
20120104 2122.90 2142.04 2111.01 2126.38 2097666
20120105 2135.95 2135.95 2097.65 2109.84 1698538
20120106 2111.58 2120.28 2090.69 2098.52 1290907
20120109 2111.58 2113.32 2089.82 2093.30 1618459
20120110 2099.39 2111.58 2093.30 2102.01 1876273
20120111 2109.84 2123.94 2061.10 2080.25 2339281
20120112 2088.08 2101.14 2075.02 2101.14 2464051
20120113 2111.58 2120.28 2057.62 2074.15 2268508
20120116 2068.06 2077.63 2043.99 2055.00 2033672
20120117 2066.32 2067.19 2040.21 2054.13 4140300
20120118 2055.93 2060.41 2006.66 2012.03 4278276
20120119 2007.55 2026.59 1989.63 1989.63 4537700
20120120 1999.49 2089.97 1986.05 2018.30 4012935
20120123 2015.61 2074.45 1996.80 2006.66 2663345
20120124 1996.80 2018.30 1990.53 2010.24 3824506
20120125 2014.72 2027.26 1982.47 2027.26 3430010
20120126 2015.61 2024.57 1995.91 2018.30 5044717
20120127 2027.26 2060.41 2018.30 2050.55 2977915
20120130 2039.80 2049.66 2029.05 2033.53 2187585
20120131 2034.43 2053.24 2030.84 2033.53 3850962
20120201 2019.20 2086.38 2019.20 2063.09 3557825
20120202 2093.55 2093.55 2053.24 2067.57 2806900
20120203 2071.15 2149.78 2065.78 2140.13 3839352
20120206 2141.93 2168.80 2113.13 2157.15 2946101
20120207 2158.95 2186.72 2152.68 2175.07 2311716
20120208 2170.59 2180.45 2145.51 2158.95 1611023
20120209 2170.59 2193.88 2158.05 2176.86 2533633
20120210 2179.55 2210.01 2173.28 2184.93 2844630
20120213 2192.99 2206.35 2183.13 2198.36 1663712
20120214 2190.30 2215.38 2181.34 2215.38 2700295
20120215 2221.65 2234.95 2181.34 2193.88 2125966
20120216 2182.24 2243.15 2179.55 2232.40 3010845
20120217 2278.99 2278.99 2241.36 2256.59 3580597
20120220 2260.17 2261.97 2228.82 2239.57 2001946
20120221 2242.26 2249.57 2209.11 2222.55 2079305
20120222 2222.55 2230.61 2210.90 2218.97 2107547
20120223 2220.76 2236.88 2204.63 2235.09 2788146
20120224 2238.67 2253.90 2225.24 2246.74 2322655
20120227 2244.95 2259.28 2228.82 2257.49 1729015
20120228 2258.38 2261.97 2239.57 2247.63 2059547
20120229 2245.84 2247.63 2230.61 2231.51 2490991
20120301 2226.13 2285.26 2222.55 2270.03 2851105
20120302 2270.03 2277.20 2254.80 2256.59 1604325
20120305 2251.22 2277.20 2246.74 2270.03 1622856
20120306 2261.07 2267.34 2242.26 2244.95 2186580
20120307 2245.84 2262.86 2238.04 2260.17 1798001
20120308 2268.24 2286.15 2261.97 2282.57 1443245
20120309 2275.40 2292.42 2270.92 2291.53 2034765
20120312 2290.63 2308.55 2275.40 2307.65 2580071
20120313 2311.24 2317.51 2288.84 2306.76 1956290
20120314 2315.72 2328.26 2279.88 2281.67 3186660
20120315 2281.67 2308.55 2259.28 2268.24 2287269
20120316 2274.51 2308.55 2262.86 2274.51 5239732
20120319 2274.51 2285.26 2262.86 2266.45 1493590
20120320 2261.07 2278.09 2233.30 2234.20 4932754
20120321 2230.61 2303.17 2230.61 2291.53 3238791
20120322 2282.57 2295.11 2270.92 2279.88 1822001
20120323 2288.84 2295.11 2251.22 2270.92 2345986
20120326 2281.67 2283.47 2256.59 2278.99 3409471
20120327 2293.32 2293.32 2261.07 2262.86 2385837
20120328 2264.65 2279.88 2253.01 2257.49 2659997
20120329 2270.92 2319.30 2270.92 2290.63 3488392
20120330 2290.63 2296.90 2269.13 2270.92 4355299
20120402 2274.51 2322.88 2267.43 2321.09 1918560
20120403 2324.67 2330.95 2298.70 2298.70 1593386
20120404 2297.80 2303.17 2241.36 2250.32 3178176
20120405 2252.11 2258.38 2231.51 2239.57 2027956
20120406 2239.57 2239.57 2239.57 2239.57 0
20120409 2239.57 2239.57 2239.57 2239.57 0
20120410 2231.51 2242.72 2205.53 2205.53 2392535
20120411 2205.53 2213.59 2193.88 2208.22 3184428
20120412 2206.43 2247.63 2192.99 2239.57 1937983
20120413 2241.36 2241.36 2194.78 2201.05 2017798
20120416 2192.09 2235.09 2192.09 2219.86 1615153
20120417 2212.70 2225.24 2187.61 2192.09 2827774
20120418 2195.68 2247.63 2187.61 2242.26 2647494
20120419 2256.59 2283.47 2253.01 2279.88 2516219
20120420 2280.78 2289.74 2270.92 2280.78 1445813
20120423 2280.78 2286.15 2247.63 2255.70 1180918
20120424 2228.82 2249.42 2223.45 2231.51 2079863
20120425 2247.63 2247.63 2209.11 2238.67 2141036
20120426 2237.78 2254.80 2221.65 2242.26 1587470
20120427 2237.78 2249.42 2227.03 2242.26 1236063
20120430 2243.15 2252.11 2201.05 2207.32 1921462
20120501 2215.38 2297.80 2208.22 2289.74 2115138
20120502 2321.99 2321.99 2261.07 2270.03 2814044
20120503 2279.88 2326.47 2271.82 2321.09 2163138
20120504 2322.88 2349.76 2305.86 2309.45 3259330
20120507 2309.45 2309.45 2309.45 2309.45 0
20120508 2315.72 2327.43 2287.05 2287.95 3626142
20120509 2299.59 2310.34 2247.63 2269.13 2436070
20120510 2283.47 2285.26 2231.96 2236.88 2967533
20120511 2234.20 2278.09 2229.72 2278.09 1696642
20120514 2272.72 2272.72 2224.34 2238.67 1791192
20120515 2238.67 2259.28 2218.97 2239.57 1355394
20120516 2232.40 2242.26 2206.43 2213.59 2510303
20120517 2210.90 2220.76 2197.47 2203.74 1825238
20120518 2201.05 2207.32 2156.26 2164.32 2683885
20120521 2160.74 2206.35 2144.61 2158.95 1454520
20120522 2165.22 2176.86 2126.58 2148.20 3418513
20120523 2137.45 2149.09 2103.40 2106.09 2943198
20120524 2117.74 2149.99 2094.45 2141.93 2308925
20120525 2148.20 2158.05 2128.49 2149.09 1145532
20120528 2151.78 2171.49 2083.11 2142.82 1127002
20120529 2151.78 2163.43 2113.26 2115.95 2246525
20120530 2110.57 2112.36 2071.15 2075.63 3612523
20120531 2084.59 2111.47 2079.22 2098.03 3952655
20120601 2104.30 2114.15 2093.55 2107.88 2980259
20120604 2107.88 2107.88 2107.88 2107.88 0
20120605 2107.88 2107.88 2107.88 2107.88 0
20120606 2127.59 2132.07 2090.86 2124.90 2986622
20120607 2127.59 2141.93 2115.05 2132.07 1879713
20120608 2127.59 2140.13 2115.05 2129.38 1575860
20120611 2145.51 2148.20 2115.05 2130.28 2066468
20120612 2132.97 2165.22 2132.07 2155.36 2410172
20120613 2164.32 2165.22 2138.34 2149.09 2239492
20120614 2147.30 2151.78 2133.86 2136.55 2578285
20120615 2141.93 2141.93 2107.15 2130.28 4973498
20120618 2151.78 2153.57 2127.59 2149.99 1627098
20120619 2142.82 2158.95 2127.59 2156.26 2505503
20120620 2149.99 2201.05 2135.65 2199.26 2416088
20120621 2199.26 2205.53 2170.59 2176.86 3604151
20120622 2173.28 2178.65 2161.63 2167.90 2236590
20120625 2160.74 2168.80 2146.40 2146.40 3942943
20120626 2143.72 2167.90 2139.24 2160.74 2072496
20120627 2168.80 2195.68 2160.74 2185.82 1877034
20120628 2192.99 2195.68 2149.99 2167.90 1816308
20120629 2193.88 2220.76 2180.45 2199.26 3334456
20120702 2215.38 2243.15 2196.57 2243.15 1889648
20120703 2244.05 2297.80 2244.05 2296.90 2386953
20120704 2301.38 2316.61 2289.74 2297.80 2956929
20120705 2303.17 2310.34 2272.72 2274.51 1997816
20120706 2275.40 2314.96 2270.03 2310.34 1490464
20120709 2311.24 2320.20 2287.95 2295.11 2342302
20120710 2307.65 2355.13 2300.49 2324.67 2242059
20120711 2321.09 2332.74 2274.51 2290.63 2890398
20120712 2298.70 2304.97 2260.17 2264.65 1817871
20120713 2275.40 2280.78 2263.76 2275.40 1486892
20120716 2280.78 2292.42 2272.72 2274.51 1174109
20120717 2286.15 2287.05 2266.45 2279.88 1728568
20120718 2285.96 2299.57 2278.70 2298.66 1651257
20120719 2290.50 2307.73 2267.82 2275.98 2551792
20120720 2278.70 2302.02 2262.38 2279.61 2266165
20120723 2258.75 2263.28 2218.83 2221.55 2031799
20120724 2221.55 2251.49 2187.99 2221.55 3535998
20120725 2214.30 2223.55 2172.57 2181.64 2415648
20120726 2190.71 2227.90 2167.13 2211.58 3137267
20120727 2227.00 2238.79 2196.16 2238.79 1846268
20120730 2238.79 2256.03 2219.56 2250.58 3866051
20120731 2249.68 2267.82 2243.66 2248.77 2195723
20120801 2261.47 2267.82 2239.70 2265.10 1361220
20120802 2257.84 2290.50 2255.12 2276.89 2900365
20120803 2285.96 2289.59 2275.08 2283.24 1922994
20120806 2281.43 2294.12 2263.28 2281.43 2283362
20120807 2281.43 2293.22 2254.21 2265.10 1542231
20120808 2261.47 2280.52 2253.30 2261.47 2073910
20120809 2268.73 2297.75 2268.73 2296.85 1453379
20120810 2299.57 2303.20 2274.17 2285.05 1510372
20120813 2289.59 2297.75 2273.26 2295.03 1012096
20120814 2310.45 2324.06 2295.94 2297.75 2667432
20120815 2263.28 2277.80 2245.14 2257.84 4243176
20120816 2263.28 2281.43 2244.42 2249.68 1598012
20120817 2259.65 2259.65 2234.25 2236.07 1904694
20120820 2241.51 2246.05 2229.72 2236.07 1104366
20120821 2238.79 2256.03 2222.46 2227.00 1736250
20120822 2224.28 2225.18 2200.69 2204.32 1669446
20120823 2216.11 2229.18 2197.97 2208.85 2389962
20120824 2211.58 2235.16 2204.32 2225.18 1855087
20120827 2225.18 2225.18 2225.18 2225.18 0
20120828 2240.60 2260.56 2196.85 2210.67 1917923
20120829 2210.67 2236.07 2207.95 2227.90 2514201
20120830 2227.00 2248.77 2219.74 2244.23 1642548
20120831 2246.95 2256.93 2227.90 2227.90 2406608
20120903 2227.00 2256.25 2222.46 2256.03 2182274
20120904 2247.86 2249.68 2210.67 2221.55 1938868
20120905 2203.41 2205.23 2174.38 2182.55 2946775
20120906 2171.66 2182.55 2122.68 2126.31 6036970
20120907 2122.68 2130.44 2048.29 2051.92 5861581
20120910 2041.04 2066.05 2027.43 2041.04 3290498
20120911 2041.04 2064.62 2039.22 2060.09 3451776
20120912 2060.09 2065.53 2041.04 2064.62 3650094
20120913 2056.46 2088.21 2043.76 2087.30 2963201
20120914 2117.24 2124.49 2068.25 2086.39 4561543
20120917 2080.95 2106.16 2080.95 2102.72 2656188
20120918 2110.89 2146.26 2105.32 2142.63 3367885
20120919 2139.01 2139.91 2100.00 2119.05 3091408
20120920 2113.61 2176.20 2109.07 2176.20 5232452
20120921 2177.11 2177.11 2131.75 2145.36 4349886
20120924 2140.82 2150.80 2121.77 2133.56 2438357
20120925 2137.19 2138.10 2121.77 2127.21 4797563
20120926 2113.61 2128.12 2101.81 2101.81 2290528
20120927 2108.16 2109.07 2086.39 2086.39 2049657
20120928 2093.65 2097.28 2077.06 2079.14 3142448
20121001 2079.14 2114.51 2074.67 2100.91 2211156
20121002 2096.37 2117.24 2088.21 2111.79 1876584
20121003 2103.63 2103.63 2089.11 2099.09 1882536
20121004 2103.63 2130.84 2095.46 2125.40 1855308
20121005 2129.93 2163.50 2119.05 2149.89 2417632
20121008 2131.75 2148.00 2093.65 2099.09 2731260
20121009 2106.35 2106.35 2061.90 2072.79 3297332
20121010 2074.60 2075.51 2060.09 2060.09 2033563
20121011 2059.18 2079.14 2049.20 2070.97 2665337
20121012 2070.06 2085.49 2063.71 2070.97 1950664
20121015 2070.06 2090.93 2061.90 2067.34 1713872
20121016 2077.32 2089.11 2069.16 2082.76 1798094
20121017 2079.14 2094.01 2072.79 2090.93 3513620
20121018 2088.21 2097.28 2063.71 2072.79 3111030
20121019 2073.69 2086.94 2068.10 2073.69 2174006
20121022 2070.97 2101.81 2062.81 2095.46 1857953
20121023 2100.00 2100.00 2066.44 2070.06 2527209
20121024 2077.32 2088.21 2065.53 2082.76 2972240
20121025 2084.58 2117.24 2075.51 2113.61 2622124
20121026 2102.72 2129.03 2091.84 2125.40 3035296
20121029 2120.86 2120.86 2094.56 2115.42 1811543
20121030 2118.14 2168.03 2109.07 2149.89 2493035
20121031 2149.89 2152.61 2107.26 2122.68 3174858
20121101 2117.24 2136.28 2106.35 2131.75 3322246
20121102 2133.56 2170.07 2124.66 2169.85 2148761
20121105 2169.85 2183.36 2154.43 2176.20 1683667
20121106 2176.20 2204.32 2172.57 2199.78 2443759
20121107 2204.32 2219.91 2196.16 2205.23 3152149
20121108 2209.76 2213.39 2192.53 2204.32 1717510
20121109 2199.78 2218.38 2199.78 2207.95 1721478
20121112 2217.02 2236.98 2201.60 2201.60 1641446
20121113 2200.69 2221.55 2177.11 2217.93 2966839
20121114 2209.76 2222.46 2194.34 2198.88 1961467
20121115 2190.71 2192.65 2168.94 2177.11 2758048
20121116 2177.11 2197.06 2166.22 2172.57 2245110
20121119 2179.83 2231.53 2172.57 2231.53 2038634
20121120 2226.09 2226.09 2192.53 2202.50 1974254
20121121 2200.69 2252.40 2192.53 2242.42 2786930
20121122 2245.14 2262.38 2236.07 2253.30 1163012
20121123 2258.75 2270.54 2251.49 2253.30 1158933
20121126 2250.58 2269.63 2248.77 2263.28 1484797
20121127 2272.35 2289.59 2267.82 2283.24 1547412
20121128 2283.24 2288.68 2258.75 2275.98 1559318
20121129 2280.52 2286.87 2259.65 2271.45 1932033
20121130 2271.45 2283.24 2263.14 2265.10 1816173
20121203 2275.98 2288.68 2258.75 2286.87 1539145
20121204 2284.15 2305.92 2280.52 2298.66 1648170
20121205 2301.38 2308.64 2283.24 2293.22 1823559
20121206 2300.47 2300.47 2252.40 2254.21 2303536
20121207 2258.75 2278.70 2254.21 2266.00 1973703
20121210 2266.00 2270.54 2248.77 2253.30 1562515
20121211 2254.21 2269.63 2239.70 2239.70 2107753
20121212 2243.33 2254.89 2226.09 2236.98 1699210
20121213 2232.44 2239.70 2213.39 2224.28 2113265
20121214 2228.81 2233.35 2199.78 2206.13 2646376
20121217 2210.67 2219.74 2195.25 2200.69 1831827
20121218 2203.41 2217.12 2178.92 2193.43 2482342
20121219 2190.71 2206.13 2168.03 2174.38 2914145
20121220 2181.64 2199.78 2167.13 2174.38 1917482
20121221 2168.94 2182.55 2153.52 2171.66 4155757
20121224 2166.22 2174.38 2151.71 2156.24 486922
20121225 2156.24 2156.24 2156.24 2156.24 0
20121226 2156.24 2156.24 2156.24 2156.24 0
20121227 2151.71 2173.48 2140.82 2160.78 939670
20121228 2164.41 2164.41 2141.73 2145.36 756895
20121231 2139.91 2162.59 2139.91 2152.61 480197
20130101 2152.61 2152.61 2152.61 2152.61 0
20130102 2168.94 2184.36 2154.43 2163.50 1747495
20130103 2168.94 2194.34 2158.06 2187.99 1437615
20130104 2181.64 2220.65 2179.28 2216.11 2225597
20130107 2217.93 2229.72 2207.04 2226.09 1696785
20130108 2218.83 2248.77 2218.83 2243.33 2378718
20130109 2242.42 2252.40 2208.85 2239.70 1841528
20130110 2235.16 2236.07 2209.76 2230.63 1761054
20130111 2234.25 2245.14 2212.34 2220.65 2399112
20130114 2227.00 2247.33 2222.46 2240.60 1510483
20130115 2237.88 2256.93 2231.53 2253.30 1714093
20130116 2256.95 2264.89 2198.98 2213.94 4539318
20130117 2221.42 2236.65 2198.05 2209.27 2552671
20130118 2213.94 2289.58 2206.46 2223.29 2491384
20130121 2234.51 2253.21 2233.58 2238.25 1567049
20130122 2237.32 2238.25 2224.23 2232.64 1791234
20130123 2226.10 2236.38 2214.58 2229.84 1781928
20130124 2227.03 2241.06 2220.49 2234.51 2088578
20130125 2235.45 2267.23 2235.45 2262.56 1914450
20130128 2267.23 2283.13 2256.95 2265.36 1620207
20130129 2273.78 2310.24 2271.91 2305.57 1606837
20130130 2225.16 2260.44 2181.22 2207.40 6820529
20130131 2197.11 2213.01 2190.57 2192.44 3305338
20130201 2202.72 2213.94 2178.42 2204.59 2554490
20130204 2211.14 2219.24 2188.70 2192.44 1556567
20130205 2202.72 2214.88 2192.44 2201.79 1723850
20130206 2208.33 2220.49 2196.18 2209.27 1563305
20130207 2208.33 2211.14 2191.50 2194.31 1539667
20130208 2185.89 2194.31 2144.76 2150.37 4885436
20130211 2157.85 2174.68 2150.37 2155.04 1389391
20130212 2151.30 2173.91 2147.56 2166.26 1555497
20130213 2165.33 2172.81 2150.37 2158.78 2295115
20130214 2164.39 2178.42 2146.63 2161.59 2516412
20130215 2162.52 2187.76 2161.59 2167.20 2030607
20130218 2168.13 2211.15 2168.13 2202.72 2233186
20130219 2203.66 2253.21 2198.98 2251.34 2119810
20130220 2256.95 2273.84 2238.25 2241.06 2114249
20130221 2240.12 2240.12 2200.85 2208.33 1624699
20130222 2222.36 2231.71 2207.40 2224.23 1796582
20130225 2232.64 2242.93 2193.37 2199.92 2163129
20130226 2188.70 2215.81 2176.55 2191.50 2584973
20130227 2194.31 2230.77 2184.02 2225.16 2167621
20130228 2227.97 2241.06 2217.68 2234.51 3123295
20130301 2237.32 2266.30 2227.03 2252.28 1376984
20130304 2252.28 2286.87 2249.47 2268.17 1938302
20130305 2283.13 2295.28 2268.17 2284.06 1638283
20130306 2258.82 2269.50 2220.49 2229.84 4173734
20130307 2241.06 2241.99 2193.37 2198.05 3126611
20130308 2204.59 2213.94 2195.51 2201.79 2532884
20130311 2201.79 2214.88 2193.37 2209.27 1592291
20130312 2211.14 2243.86 2205.53 2225.16 1939692
20130313 2227.97 2253.21 2225.16 2237.32 1849098
20130314 2234.51 2241.99 2222.08 2224.23 2812687
20130315 2222.36 2229.84 2199.92 2218.62 3074736
20130318 2198.98 2203.66 2180.29 2180.29 2127084
20130319 2182.16 2199.92 2174.41 2190.57 1737648
20130320 2197.11 2213.94 2193.37 2206.46 2671395
20130321 2205.53 2211.14 2144.76 2165.33 3250362
20130322 2162.52 2169.07 2141.95 2141.95 2756534
20130325 2153.17 2153.17 2127.93 2132.60 2513631
20130326 2141.95 2145.69 2109.74 2118.58 2240460
20130327 2124.19 2126.83 2079.31 2106.42 2246663
20130328 2117.64 2155.98 2098.95 2149.43 2510851
20130329 2149.43 2149.43 2149.43 2149.43 0
20130401 2149.43 2149.43 2149.43 2149.43 0
20130402 2141.95 2180.29 2138.21 2163.46 1883004
20130403 2161.59 2168.13 2120.45 2122.32 1655183
20130404 2130.73 2144.76 2110.66 2128.86 1833482
20130405 2139.15 2144.76 2104.55 2112.97 2176071
20130408 2124.19 2131.67 2108.29 2130.73 4106136
20130409 2141.02 2159.72 2130.73 2155.04 4670129
20130410 2153.17 2196.18 2149.06 2192.44 2438012
20130411 2189.63 2220.49 2177.48 2187.76 1999161
20130412 2184.02 2187.76 2149.43 2159.72 2543045
20130415 2158.78 2163.46 2141.95 2150.37 2147513
20130416 2139.15 2146.63 2129.80 2129.80 2231154
20130417 2130.73 2140.08 2112.97 2113.90 1823642
20130418 2118.58 2128.86 2082.12 2093.34 2714179
20130419 2097.08 2130.73 2083.05 2112.97 2218854
20130422 2118.58 2126.23 2104.55 2109.23 1372064
20130423 2112.97 2136.89 2108.29 2128.86 2611926
20130424 2141.02 2152.43 2131.67 2148.50 2307522
20130425 2159.72 2170.94 2134.47 2139.15 2671181
20130426 2134.47 2151.30 2117.64 2128.86 2049966
20130429 2139.15 2153.17 2130.73 2149.43 2371484
20130430 2147.56 2174.68 2131.67 2150.37 3228970
20130501 2146.63 2161.59 2145.69 2155.98 1030117
20130502 2141.95 2221.42 2141.95 2215.81 3162869
20130503 2217.68 2217.68 2179.35 2204.59 1867923
20130506 2204.59 2204.59 2204.59 2204.59 0
20130507 2202.72 2213.94 2164.39 2165.33 2787980
20130508 2166.26 2181.22 2157.85 2166.26 2488924
20130509 2165.33 2166.26 2154.11 2160.65 1726631
20130510 2162.52 2176.55 2162.22 2170.94 3870721
20130513 2171.87 2173.74 2159.72 2164.39 1448967
20130514 2157.85 2161.59 2135.41 2139.15 1994562
20130515 2141.02 2150.37 2138.21 2141.02 2112323
20130516 2145.69 2157.12 2142.89 2145.69 2018948
20130517 2141.02 2155.98 2126.80 2146.63 2667010
20130520 2159.72 2183.30 2151.30 2182.16 1879902
20130521 2198.05 2234.51 2197.11 2233.58 4386582
20130522 2239.19 2251.46 2219.55 2239.19 3342453
20130523 2220.49 2235.45 2207.40 2223.29 2870552
20130524 2234.51 2254.15 2232.64 2250.41 2270301
20130527 2250.41 2250.41 2250.41 2250.41 0
20130528 2277.52 2286.87 2257.89 2257.89 4086349
20130529 2242.93 2245.10 2212.07 2223.29 2559945
20130530 2216.75 2241.99 2213.37 2239.19 1765671
20130531 2240.12 2241.57 2216.10 2216.75 3428982
20130603 2207.40 2224.23 2197.79 2218.62 3731782
20130604 2226.10 2251.90 2218.62 2249.47 2029216
20130605 2241.06 2248.54 2207.40 2207.40 2471169
20130606 2210.20 2220.21 2188.70 2188.70 1501055
20130607 2194.31 2203.66 2166.26 2193.37 2298003
20130610 2191.50 2213.94 2188.70 2201.79 3577013
20130611 2201.79 2213.01 2184.02 2211.14 1828776
20130612 2211.14 2239.19 2204.59 2213.01 3012165
20130613 2194.31 2202.72 2182.16 2201.79 1851024
20130614 2205.53 2205.53 2184.96 2197.11 1827921
20130617 2203.66 2227.03 2203.66 2212.07 1490253
20130618 2209.27 2215.81 2201.79 2210.20 1576033
20130619 2217.68 2217.68 2199.92 2207.40 1557423
20130620 2184.02 2199.92 2156.91 2160.65 2673534
20130621 2160.65 2167.20 2141.02 2145.69 7542606
20130624 2141.02 2145.06 2121.38 2129.80 2377901
20130625 2138.21 2138.21 2089.93 2117.64 2602621
20130626 2120.45 2133.54 2111.10 2119.51 2094354
20130627 2122.32 2158.78 2119.33 2157.85 2146764
20130628 2158.78 2160.65 2119.51 2131.67 4314919
20130701 2137.28 2148.50 2129.80 2139.15 1571434
20130702 2137.28 2148.50 2121.38 2143.82 1221787
20130703 2131.67 2139.15 2102.69 2119.51 1765992
20130704 2134.47 2150.37 2118.58 2139.15 1801716
20130705 2140.08 2165.33 2120.45 2133.54 4090200
20130708 2145.69 2183.09 2129.80 2168.13 2636741
20130709 2182.16 2207.57 2175.61 2187.76 1256869
20130710 2189.63 2204.63 2100.16 2136.34 2063015
20130711 2157.85 2164.39 2106.24 2125.12 1664488
20130712 2132.60 2139.15 2102.69 2103.62 1509398
20130715 2109.23 2122.51 2102.52 2112.03 1323825
20130716 2115.77 2119.69 2095.21 2106.42 2070182
20130717 2111.36 2116.11 2068.45 2086.67 2385497
20130718 2080.02 2099.28 2077.17 2080.02 2502998
20130719 2080.02 2100.16 2057.23 2070.52 3337085
20130722 2071.47 2108.51 2061.97 2097.12 1600369
20130723 2106.61 2122.76 2084.75 2099.02 2093535
20130724 2099.02 2116.14 2088.57 2094.27 1671122
20130725 2088.57 2095.22 2053.43 2055.33 2245359
20130726 2063.87 2080.02 2046.78 2063.87 2057316
20130729 2068.62 2081.35 2054.38 2061.03 1814629
20130730 2065.77 2079.61 2049.63 2058.18 1799046
20130731 2058.18 2097.12 2054.79 2095.22 2849077
20130801 2106.61 2126.56 2102.82 2115.16 2062791
20130802 2121.81 2121.81 2100.92 2111.36 2246518
20130805 2118.01 2122.93 2097.12 2097.12 1097832
20130806 2098.07 2116.31 2075.27 2089.52 4417018
20130807 2083.82 2093.32 2048.68 2048.68 6217643
20130808 2052.48 2110.41 2014.49 2024.93 2148600
20130809 2031.58 2035.38 2021.13 2033.48 1463916
20130812 2033.48 2063.06 2016.39 2033.48 1804205
20130813 2036.33 2043.93 2008.79 2021.13 2452039
20130814 2022.08 2051.53 2022.08 2045.83 2920462
20130815 2058.18 2134.84 2058.18 2098.07 4700346
20130816 2101.87 2124.66 2086.67 2094.27 3531129
20130819 2097.12 2100.70 2073.37 2088.57 1756826
20130820 2083.82 2086.67 2066.72 2074.32 1270819
20130821 2076.22 2084.77 2054.38 2055.33 1053927
20130822 2056.28 2067.67 2046.78 2050.58 1493923
20130823 2049.63 2053.12 2037.28 2045.83 2629974
20130826 2045.83 2045.83 2045.83 2045.83 0
20130827 2033.48 2050.26 2013.54 2013.54 2744948
20130828 2006.89 2037.77 2000.24 2032.53 2376232
20130829 2040.13 2042.98 2021.13 2034.43 1578679
20130830 2037.28 2045.34 2021.87 2024.93 2513842
20130902 2035.38 2043.93 2018.11 2025.88 1143632
20130903 2024.93 2060.08 2023.03 2045.83 1519929
20130904 2036.33 2074.32 2030.16 2074.32 1989722
20130905 2077.17 2126.56 2075.27 2121.81 3457639
20130906 2116.11 2149.35 2116.11 2147.46 2950048
20130909 2154.10 2160.75 1950.57 2134.16 1539091
20130910 2143.66 2170.25 2141.76 2154.10 1656697
20130911 2155.05 2169.30 2149.35 2153.15 1466970
20130912 2153.15 2180.70 2150.30 2164.55 1890962
20130913 2159.80 2176.90 2154.10 2176.90 1630691
20130916 2191.15 2212.21 2180.70 2195.89 1676597
20130917 2199.69 2204.44 2165.80 2166.45 2059632
20130918 2168.35 2181.36 2148.41 2162.65 1120363
20130919 2189.25 2198.74 2173.78 2175.95 1775567
20130920 2175.00 2187.35 2166.45 2187.35 4265404
20130923 2179.75 2185.49 2163.60 2174.05 907788
20130924 2174.05 2178.51 2140.81 2143.66 1541197
20130925 2145.56 2168.35 2139.86 2165.50 1665752
20130926 2171.20 2192.57 2163.60 2180.70 1219860
20130927 2187.35 2195.89 2157.90 2175.00 1253026
20130930 2160.75 2182.60 2147.46 2172.15 1612898
20131001 2162.65 2162.92 2120.86 2124.66 1878643
20131002 2121.81 2129.41 2098.28 2107.56 1715132
20131003 2099.02 2130.36 2087.62 2122.76 1436857
20131004 2113.26 2123.71 2102.82 2103.77 1066035
20131007 2099.97 2121.81 2095.22 2106.61 1287981
20131008 2109.46 2117.06 2071.47 2087.62 2069845
20131009 2082.87 2090.94 2056.28 2064.82 1384319
20131010 2071.47 2099.97 2065.77 2087.62 1401586
20131011 2091.42 2100.92 2059.13 2099.02 1299247
20131014 2088.57 2114.21 2088.57 2099.97 1362209
20131015 2118.96 2121.81 2074.32 2079.07 1747350
20131016 2074.32 2110.41 2073.37 2108.51 1503294
20131017 2102.82 2154.10 2101.87 2139.86 2591860
20131018 2146.51 2164.55 2136.06 2164.55 2162288
20131021 2165.50 2169.30 2155.05 2165.50 898207
20131022 2163.60 2192.09 2163.60 2176.90 1286928
20131023 2169.30 2181.65 2161.23 2179.75 1836002
20131024 2175.95 2206.34 2169.30 2202.54 1142158
20131025 2193.04 2227.24 2189.25 2223.44 1458547
20131028 2219.64 2231.99 2211.09 2226.29 1178798
20131029 2231.99 2249.08 2210.56 2214.89 1138789
20131030 2216.79 2218.69 2202.54 2212.04 1349153
20131031 2193.99 2226.29 2193.99 2212.04 2176712
20131101 2215.84 2222.49 2186.40 2189.25 1172060
20131104 2193.04 2204.44 2180.70 2193.99 1213753
20131105 2160.75 2277.58 2156.00 2262.38 3383937
20131106 2252.88 2270.93 2236.06 2236.73 2553430
20131107 2241.48 2256.68 2222.49 2222.49 1386741
20131108 2222.49 2259.53 2222.49 2254.78 2215353
20131111 2265.23 2269.03 2252.88 2262.38 1112993
20131112 2269.03 2272.83 2243.38 2250.98 1252920
20131113 2250.98 2255.73 2230.09 2244.33 1316303
20131114 2259.53 2278.53 2255.73 2278.53 2086165
20131115 2279.47 2305.12 2275.68 2304.17 2533426
20131118 2303.22 2313.67 2294.67 2304.17 1881381
20131119 2303.22 2311.77 2297.52 2307.02 1387583
20131120 2301.32 2316.52 2292.77 2307.97 1225230
20131121 2288.97 2288.97 2231.04 2248.13 3403100
20131122 2258.58 2261.43 2236.73 2250.98 1753246
20131125 2256.68 2264.28 2238.63 2250.03 1078354
20131126 2248.13 2250.03 2235.78 2236.73 1622795
20131127 2237.68 2252.88 2224.48 2242.43 1398006
20131128 2199.69 2212.99 2170.25 2199.69 2695358
20131129 2202.54 2216.79 2193.04 2207.29 1533090
20131202 2205.39 2216.79 2194.94 2196.84 1249446
20131203 2193.04 2197.79 2174.70 2181.65 1637956
20131204 2183.55 2203.09 2182.60 2184.50 1131734
20131205 2193.99 2199.69 2169.30 2170.25 1576153
20131206 2188.30 2188.30 2162.65 2174.05 1560254
20131209 2175.95 2176.90 2158.76 2160.75 1170480
20131210 2152.20 2167.40 2138.91 2142.71 1102465
20131211 2153.15 2159.16 2123.98 2130.36 1879486
20131212 2128.46 2137.01 2106.61 2108.51 2172079
20131213 2104.72 2137.96 2099.97 2123.71 1515612
20131216 2123.71 2162.65 2121.81 2153.15 1467601
20131217 2153.15 2160.75 2144.61 2144.61 2055947
20131218 2152.20 2173.10 2150.30 2153.15 1742823
20131219 2173.10 2191.15 2167.40 2191.15 1860007
20131220 2193.99 2205.39 2185.45 2187.35 2627763
20131223 2190.20 2210.37 2181.65 2199.69 637726
20131224 2199.69 2212.99 2191.15 2201.59 254059
20131225 2201.59 2201.59 2201.59 2201.59 0
20131226 2201.59 2201.59 2201.59 2201.59 0
20131227 2212.04 2232.94 2210.14 2225.34 819452
20131230 2225.34 2226.29 2200.64 2220.59 687106
20131231 2217.74 2225.34 2207.29 2220.59 259323
20140101 2220.59 2220.59 2220.59 2220.59 0
20140102 2226.29 2244.33 2215.86 2226.29 1276399
20140103 2228.19 2234.84 2211.00 2221.54 947166
20140106 2227.24 2236.79 2215.84 2229.14 1745665
20140107 2227.24 2230.09 2193.99 2197.79 1899490
20140108 2193.99 2193.99 2129.41 2134.16 3331504
20140109 2130.36 2137.01 2108.51 2109.46 2111960
20140110 2122.76 2125.61 2105.66 2105.66 2473728
20140113 2105.66 2117.51 2095.31 2112.31 2659665
20140114 2108.51 2149.35 2097.12 2139.86 2205034
20140115 2153.85 2219.07 2136.11 2152.86 1809007
20140116 2162.72 2202.13 2157.79 2199.17 2502710
20140117 2203.11 2217.89 2166.66 2177.50 2555486
20140120 2185.38 2272.61 2184.39 2195.23 1303066
20140121 2205.08 2257.45 2195.23 2250.41 2551325
20140122 2249.42 2268.14 2246.47 2254.35 1657580
20140123 2258.29 2279.97 2258.29 2271.10 2229593
20140124 2260.26 2276.02 2220.85 2228.73 2830329
20140127 2244.49 2268.14 2212.97 2218.88 1916183
20140128 2224.79 2229.72 2180.45 2184.39 1417753
20140129 2200.16 2201.14 2148.92 2156.80 1675544
20140130 2161.73 2164.69 2124.29 2149.91 1642863
20140131 2209.02 2251.39 2173.55 2190.30 3642778
20140203 2183.41 2273.07 2178.48 2206.07 3121309
20140204 2195.23 2215.92 2176.51 2194.25 2560054
20140205 2185.38 2198.19 2156.80 2156.80 2357068
20140206 2173.55 2174.54 2142.60 2167.64 2942681
20140207 2179.47 2217.70 2163.54 2181.44 2079688
20140210 2192.27 2209.02 2187.35 2209.02 1760798
20140211 2215.92 2295.93 2205.08 2213.95 2729547
20140212 2208.04 2216.52 2190.30 2192.27 2760908
20140213 2189.32 2324.30 2189.32 2316.42 5046221
20140214 2313.47 2314.45 2256.32 2266.17 2650585
20140217 2272.08 2329.23 2265.19 2322.33 2321140
20140218 2336.13 2372.58 2315.44 2368.64 3023876
20140219 2364.70 2384.41 2328.34 2337.11 3171040
20140220 2327.26 2338.10 2316.42 2325.29 2179050
20140221 2341.05 2414.95 2331.20 2338.10 2310280
20140224 2334.16 2364.75 2330.22 2362.73 2744568
20140225 2361.74 2379.48 2352.88 2375.54 4987456
20140226 2372.58 2411.30 2364.70 2410.02 2797039
20140227 2402.14 2411.01 2369.63 2401.16 2642669
20140228 2405.10 2422.83 2391.30 2401.16 2388429
20140303 2373.57 2396.23 2369.63 2385.39 2166160
20140304 2407.07 2445.49 2402.14 2437.61 2332101
20140305 2446.48 2451.41 2432.69 2438.60 1583795
20140306 2444.51 2459.29 2432.69 2456.33 2176310
20140307 2452.39 2458.30 2436.63 2439.58 2331695
20140310 2438.60 2457.32 2431.70 2450.42 1612822
20140311 2452.39 2460.27 2441.55 2457.32 1963987
20140312 2444.51 2456.79 2432.69 2435.64 2447498
20140313 2432.69 2444.51 2410.02 2410.02 2445062
20140314 2400.17 2406.67 2372.58 2380.47 2252835
20140317 2381.45 2390.32 2372.58 2383.42 1772876
20140318 2376.52 2388.35 2363.18 2379.48 3911531
20140319 2388.35 2412.98 2379.82 2402.14 2179456
20140320 2388.35 2392.29 2371.60 2382.44 1471950
20140321 2381.45 2425.79 2377.51 2405.10 3232646
20140324 2409.04 2409.04 2379.48 2389.33 1513359
20140325 2387.36 2411.99 2379.48 2398.20 1970178
20140326 2399.19 2418.89 2389.33 2394.26 1694828
20140327 2384.41 2408.05 2384.41 2397.22 2411671
20140328 2405.10 2424.80 2392.29 2396.23 1568368
20140331 2403.13 2420.86 2386.38 2387.36 2172250
20140401 2402.14 2407.07 2369.98 2388.35 1608559
20140402 2389.33 2405.10 2378.49 2385.39 1541980
20140403 2391.30 2411.99 2384.41 2392.29 2169509
20140404 2414.95 2423.87 2390.32 2415.94 1852852
20140407 2405.10 2411.01 2362.73 2364.70 1600034
20140408 2366.67 2374.55 2332.19 2357.80 2039599
20140409 2365.69 2393.27 2355.83 2380.47 1814386
20140410 2405.10 2439.58 2394.26 2428.74 2657284
20140411 2426.77 2436.62 2409.04 2411.01 2374525
20140414 2409.04 2463.23 2403.13 2437.61 2712800
20140415 2439.58 2471.11 2430.72 2444.51 2080094
20140416 2457.32 2460.27 2439.58 2458.30 1795204
20140417 2457.32 2488.06 2435.64 2474.07 2332507
20140418 2474.07 2474.07 2474.07 2474.07 0
20140421 2474.07 2474.07 2474.07 2474.07 0
20140422 2476.04 2503.63 2465.20 2497.71 2150023
20140423 2507.57 2524.32 2503.63 2506.58 1893145
20140424 2515.45 2525.30 2475.05 2512.49 1158236
20140425 2508.55 2525.30 2502.64 2523.33 1300934
20140428 2523.33 2532.20 2509.05 2512.49 2994950
20140429 2525.30 2566.69 2517.42 2566.69 2094100
20140430 2563.73 2565.70 2504.42 2519.39 2095724
20140501 2521.36 2521.36 2479.98 2486.88 841781
20140502 2488.85 2492.79 2465.20 2477.02 1548069
20140505 2477.02 2477.02 2477.02 2477.02 0
20140506 2493.77 2497.71 2470.13 2479.98 1839150
20140507 2479.98 2511.51 2472.10 2511.51 1856201
20140508 2555.85 2557.82 2529.24 2556.83 2245020
20140509 2560.77 2583.44 2542.05 2552.89 1619317
20140512 2578.51 2603.14 2557.82 2602.16 2130333
20140513 2605.11 2618.91 2593.78 2612.99 1674834
20140514 2618.91 2631.71 2609.05 2624.82 1064152
20140515 2619.89 2633.69 2609.05 2616.94 2024375
20140516 2616.94 2636.64 2601.17 2622.85 2618818
20140519 2632.70 2648.46 2617.92 2625.80 1659407
20140520 2629.74 2629.74 2605.11 2613.98 1207054
20140521 2615.95 2629.74 2605.11 2608.07 1577502
20140522 2636.64 2673.10 2632.70 2632.70 2714627
20140523 2635.66 2640.78 2615.95 2620.02 1675849
20140526 2620.02 2620.02 2620.02 2620.02 0
20140527 2613.98 2628.76 2607.08 2613.98 1681025
20140528 2608.07 2625.80 2602.16 2620.88 1211418
20140529 2627.77 2659.30 2619.10 2645.51 1014014
20140530 2618.91 2666.20 2617.92 2652.41 2645409
20140602 2660.29 2669.16 2625.80 2629.74 1014319
20140603 2629.74 2630.73 2610.04 2621.86 1386087
20140604 2617.92 2650.44 2615.95 2642.55 1010564
20140605 2642.55 2657.33 2601.86 2602.16 1432773
20140606 2602.16 2602.16 2564.71 2568.66 1835192
20140609 2566.69 2575.55 2554.86 2564.71 1462815
20140610 2574.57 2585.20 2566.69 2584.42 2118053
20140611 2587.38 2591.32 2568.66 2589.35 1253131
20140612 2594.27 2622.85 2591.32 2612.99 1580648
20140613 2603.14 2611.71 2567.67 2580.48 1535180
20140616 2578.51 2594.27 2569.64 2586.39 1472254
20140617 2593.29 2610.04 2586.39 2600.19 1249680
20140618 2610.04 2637.63 2598.21 2616.94 951190
20140619 2626.79 2657.33 2621.86 2627.77 1383143
20140620 2623.83 2668.17 2619.89 2665.21 2954150
20140623 2671.13 2673.10 2622.85 2645.51 1783126
20140624 2634.67 2644.52 2610.04 2610.04 2107497
20140625 2604.13 2620.88 2591.32 2593.29 1648750
20140626 2610.04 2614.96 2535.16 2580.48 1925927
20140627 2587.38 2598.21 2565.70 2593.29 1119668
20140630 2589.35 2610.04 2567.67 2591.32 1347824
20140701 2598.21 2598.21 2566.69 2570.63 1567759
20140702 2584.42 2585.11 2554.86 2560.77 1252319
20140703 2566.69 2664.23 2551.91 2658.32 1916691
20140704 2657.33 2672.21 2638.61 2653.39 794485
20140707 2647.48 2655.36 2636.64 2642.55 887453
20140708 2643.54 2652.00 2621.51 2621.86 2063551
20140709 2619.89 2627.93 2604.13 2620.88 1360917
20140710 2624.82 2635.66 2609.05 2619.89 1811849
20140711 2635.66 2742.07 2635.66 2699.70 4242905
20140714 2699.70 2722.36 2688.86 2698.71 2050560
20140715 2698.71 2742.07 2587.38 2599.20 5600980
20140716 2630.00 2653.80 2581.00 2630.00 3776900
20140717 2632.00 2737.80 2624.74 2679.00 2812500
20140718 2680.00 2690.00 2668.00 2687.00 1899500
20140721 2682.00 2683.73 2638.00 2647.00 1493100
20140722 2653.00 2659.00 2623.00 2628.00 1508800
20140723 2627.00 2640.00 2612.00 2622.00 1213600
20140724 2622.00 2633.00 2608.00 2618.00 1008200
20140725 2608.00 2622.00 2598.00 2605.00 1174500
20140728 2620.00 2664.58 2615.00 2628.00 1644300
20140729 2628.00 2669.02 2621.50 2631.00 2742000
20140730 2637.00 2637.00 2593.00 2597.00 1097300
20140731 2588.00 2594.00 2565.00 2571.00 1437800
20140801 2561.00 2567.00 2516.00 2537.00 1775700
20140804 2536.00 2545.00 2526.00 2532.00 1148200
20140805 2545.00 2570.00 2540.00 2558.00 1416000
20140806 2551.00 2551.00 2523.00 2531.00 1745900
20140807 2533.00 2545.00 2503.00 2507.00 1358400
20140808 2495.00 2501.00 2474.00 2483.00 3056800
20140811 2495.00 2505.00 2480.24 2497.00 1289800
20140812 2500.00 2504.00 2486.00 2496.00 991600
20140813 2519.00 2522.00 2498.00 2505.00 1049600
20140814 2509.00 2548.41 2501.00 2503.00 2628100
20140815 2507.00 2555.00 2507.00 2522.00 1560600
20140818 2540.00 2553.00 2522.00 2526.00 996300
20140819 2567.00 2587.00 2550.00 2585.00 2425700
20140820 2582.00 2593.00 2572.00 2582.00 1083500
20140821 2588.00 2598.00 2576.00 2587.00 997100
20140822 2591.00 2602.00 2569.00 2574.00 1096400
20140825 2574.00 2574.00 2574.00 2574.00 0
20140826 2625.00 2629.00 2575.00 2598.00 1181200
20140827 2597.00 2609.00 2565.00 2579.00 982100
20140828 2579.00 2610.00 2571.00 2589.00 983800
20140829 2588.00 2627.00 2588.00 2627.00 1759200
20140901 2617.00 2641.00 2617.00 2635.00 1414000
20140902 2643.00 2651.00 2627.00 2634.00 884600
20140903 2631.00 2667.00 2627.00 2631.00 1223500
20140904 2652.00 2719.00 2652.00 2700.00 2606200
20140905 2700.00 2700.90 2672.00 2682.00 1049200
20140908 2672.00 2677.00 2645.00 2672.00 1322400
20140909 2681.00 2690.90 2652.00 2684.00 1241100
20140910 2668.00 2702.00 2656.00 2700.00 1452700
20140911 2712.00 2719.00 2684.00 2704.00 1486800
20140912 2700.00 2759.00 2699.00 2753.00 2456200
20140915 2731.00 2765.00 2720.44 2764.00 1715700
20140916 2760.00 2763.00 2734.00 2752.00 1694600
20140917 2765.00 2773.00 2747.55 2748.00 1622500
20140918 2750.00 2781.00 2745.00 2774.00 1666300
20140919 2788.00 2790.00 2749.00 2771.00 3753300
20140922 2756.00 2771.00 2741.80 2751.00 1359700
20140923 2740.00 2740.00 2680.00 2685.00 2836700
20140924 2685.00 2707.00 2682.00 2707.00 1236800
20140925 2703.00 2718.00 2687.00 2695.00 1529500
20140926 2702.00 2705.00 2647.00 2647.00 1730800
20140929 2655.00 2657.00 2629.00 2640.00 1449200
20140930 2646.00 2672.00 2621.00 2664.00 2070700
20141001 2670.00 2693.00 2667.00 2679.00 2134300
20141002 2670.00 2670.00 2628.00 2628.00 1551200
20141003 2631.00 2650.00 2619.00 2633.00 1852300
20141006 2642.00 2684.00 2634.00 2679.00 2210800
20141007 2675.00 2675.33 2652.00 2658.00 1906400
20141008 2652.00 2683.00 2649.00 2677.00 1912300
20141009 2691.00 2705.00 2664.00 2667.00 1908400
20141010 2653.00 2671.00 2607.00 2613.00 2303900
20141013 2599.00 2606.00 2576.00 2588.00 1834300
20141014 2570.00 2595.00 2549.59 2590.00 1922900
20141015 2602.00 2603.00 2524.00 2525.00 2497800
20141016 2573.00 2651.00 2482.72 2502.00 4573600
20141017 2503.00 2563.00 2493.00 2563.00 2816100
20141020 2568.00 2577.00 2524.00 2547.00 1914100
20141021 2541.00 2551.00 2505.00 2551.00 3311400
20141022 2527.00 2600.00 2506.20 2600.00 3145800
20141023 2590.00 2621.00 2530.55 2605.00 1962300
20141024 2599.00 2607.00 2578.00 2583.00 1282300
20141027 2609.00 2621.00 2577.00 2594.00 1252900
20141028 2608.00 2624.00 2590.00 2592.00 1446800
20141029 2596.00 2650.00 2591.00 2645.00 1386700
20141030 2640.00 2680.00 2627.00 2674.00 1578400
20141031 2712.00 2727.00 2687.00 2711.00 1759500
20141103 2704.00 2729.00 2661.00 2667.00 1751100
20141104 2679.00 2791.00 2677.00 2777.00 3189300
20141105 2827.00 2839.00 2793.00 2822.00 2667900
20141106 2811.00 2853.00 2782.00 2794.00 2706200
20141107 2803.00 2817.00 2759.00 2780.00 1946200
20141110 2792.00 2814.00 2782.00 2813.00 1423300
20141111 2812.00 2843.00 2812.00 2840.00 1502100
20141112 2834.00 2840.26 2806.00 2815.00 1474200
20141113 2819.00 2890.00 2819.00 2876.00 2839500
20141114 2888.00 2896.00 2845.00 2847.00 1912600
20141117 2832.00 2882.00 2811.13 2876.00 1581000
20141118 2889.00 2897.00 2872.00 2891.00 1502400
20141119 2887.00 2898.00 2882.00 2890.00 1683300
20141120 2889.00 2930.00 2884.00 2924.00 1891000
20141121 2930.00 2933.00 2874.00 2885.00 2415900
20141124 2884.00 2900.00 2867.00 2883.00 2121000
20141125 2878.00 2886.00 2867.00 2875.00 2510700
20141126 2884.00 2906.00 2859.10 2865.00 1517000
20141127 2869.00 2894.00 2867.00 2889.00 1161400
20141128 2895.00 2965.00 2890.25 2960.00 2379800
20141201 2950.00 2973.00 2899.00 2909.00 1858200
20141202 2913.00 2945.00 2884.35 2923.00 1198000
20141203 2906.00 2940.10 2906.00 2909.00 1379700
20141204 2919.00 2923.00 2861.00 2864.00 2139900
20141205 2889.00 2898.00 2858.00 2878.00 2142100
20141208 2870.00 2871.00 2826.00 2826.00 1460600
20141209 2862.00 2862.00 2792.00 2798.00 2085400
20141210 2799.00 2821.00 2790.00 2806.00 1397400
20141211 2797.00 2813.00 2759.00 2789.00 1978300
20141212 2768.00 2781.00 2711.00 2711.00 3347200
20141215 2706.00 2756.00 2680.00 2680.00 2621000
20141216 2688.00 2743.00 2683.66 2740.00 2404000
20141217 2725.00 2736.00 2700.35 2724.00 1463500
20141218 2754.00 2826.00 2753.00 2825.00 2933700
20141219 2850.00 2864.00 2826.00 2857.00 3967900
20141222 2863.00 2909.00 2852.00 2874.00 2370000
20141223 2878.00 2903.00 2848.00 2863.00 944000
20141224 2865.00 2888.00 2854.00 2878.00 160200
20141225 2878.00 2878.00 2878.00 2878.00 0
20141226 2878.00 2878.00 2878.00 2878.00 0
20141229 2891.00 2892.00 2846.00 2851.00 946800
20141230 2840.00 2857.00 2818.00 2826.00 876300
20141231 2817.00 2851.00 2809.00 2836.00 342000