20020524 355.68 356.91 342.14 355.68 0
20020527 358.96 371.68 328.19 358.96 0
20020528 358.55 371.68 277.32 358.55 0
20020529 358.96 383.98 356.91 358.96 2245642
20020530 357.73 360.19 348.82 358.55 0
20020531 358.55 362.65 358.55 361.42 0
20020603 361.42 361.42 361.42 361.42 0
20020604 361.42 361.42 361.42 361.42 0
20020605 361.01 364.29 361.01 362.65 0
20020606 366.34 367.57 365.11 366.34 203418
20020607 363.47 366.93 363.47 365.93 0
20020610 372.09 373.32 366.75 372.09 0
20020611 374.14 377.42 373.32 375.37 0
20020612 376.19 378.17 374.14 376.19 383069
20020613 375.78 379.88 375.78 379.47 0
20020614 377.42 379.47 369.85 371.68 0
20020617 370.45 373.32 369.22 371.27 0
20020618 367.57 368.39 364.29 365.11 0
20020619 362.65 363.47 358.96 358.96 0
20020620 360.60 361.01 358.55 360.60 516162
20020621 360.60 362.65 356.91 360.19 0
20020624 359.37 359.37 359.37 359.37 87876
20020625 359.37 360.85 358.96 359.37 324932
20020626 350.34 355.27 349.52 351.16 0
20020627 352.81 354.45 351.16 352.81 1231233
20020628 353.63 355.27 351.16 353.63 1231233
20020701 354.04 356.09 354.04 354.04 334927
20020702 349.11 355.27 347.88 349.11 867543
20020703 350.34 351.34 347.88 350.34 261067
20020704 350.34 353.22 349.11 349.52 0
20020705 347.88 347.88 343.78 345.01 0
20020708 344.60 347.06 342.96 345.01 0
20020709 336.40 343.59 334.08 336.40 0
20020710 323.68 328.19 322.45 323.68 995883
20020711 314.24 314.24 298.65 303.58 0
20020712 314.24 317.53 311.78 313.83 0
20020715 313.83 313.83 311.78 313.83 155763
20020716 311.78 311.78 299.47 301.12 0
20020717 301.12 301.12 288.81 290.04 0
20020718 292.91 297.01 288.81 292.91 772111
20020719 290.45 290.45 283.07 285.12 0
20020722 283.07 283.34 279.78 281.01 0
20020723 278.96 281.42 276.50 277.73 0
20020724 278.96 278.96 272.40 275.27 0
20020725 277.32 278.96 275.68 276.91 0
20020726 276.91 276.91 276.91 276.91 1219
20020729 280.60 297.01 280.60 295.37 0
20020730 298.24 303.58 297.64 301.53 0
20020731 302.76 311.78 302.76 308.91 0
20020801 315.88 319.17 309.32 315.88 1623200
20020802 316.70 321.63 316.70 320.81 0
20020805 319.35 323.27 318.35 319.99 0
20020806 317.53 326.55 317.53 324.50 0
20020807 332.29 336.40 329.83 332.29 903741
20020808 333.11 334.76 331.47 333.11 337974
20020809 333.11 333.93 331.47 332.29 0
20020812 327.78 331.64 327.78 327.78 673510
20020813 328.19 328.19 327.37 327.37 0
20020814 324.91 325.73 321.63 323.68 0
20020815 325.73 325.73 319.99 319.99 0
20020816 321.63 321.63 319.99 319.99 0
20020819 329.42 330.65 319.17 329.42 1030862
20020820 334.76 336.40 332.29 333.93 0
20020821 335.99 338.04 334.59 335.99 492761
20020822 338.04 342.14 338.04 340.50 0
20020823 342.96 342.96 339.68 340.91 0
20020826 340.91 340.91 340.91 340.91 0
20020827 343.78 345.42 342.96 343.78 310063
20020828 342.96 347.06 342.96 345.83 0
20020829 348.29 349.52 346.24 348.29 372466
20020830 351.16 352.16 348.70 350.34 0
20020902 367.98 373.32 365.11 367.98 0
20020903 367.57 369.22 365.11 367.57 0
20020904 364.29 364.29 356.91 358.96 0
20020905 359.37 360.60 347.06 349.11 0
20020906 349.52 353.63 348.70 350.34 0
20020909 349.99 350.70 347.06 347.88 0
20020910 347.88 348.70 345.42 347.47 0
20020911 343.78 352.81 343.78 350.75 0
20020912 352.81 352.81 347.88 349.52 0
20020913 347.88 350.34 347.06 348.70 0
20020916 348.70 348.70 348.70 348.70 833538
20020917 348.70 350.34 347.06 348.70 398548
20020918 344.60 347.06 342.96 344.19 0
20020919 340.50 342.14 340.50 341.32 0
20020920 339.68 340.50 336.40 339.68 0
20020923 336.81 338.61 336.06 336.81 0
20020924 332.29 337.22 330.65 332.29 2044661
20020925 335.99 337.22 331.47 335.99 0
20020926 338.86 338.86 336.88 337.63 0
20020927 334.76 334.76 331.88 331.88 0
20020930 330.65 332.29 321.63 323.27 0
20021001 322.45 324.91 321.63 322.45 1205273
20021002 323.27 324.09 320.81 323.27 531276
20021003 325.73 329.83 324.91 329.42 0
20021004 330.65 332.29 328.36 331.06 0
20021007 329.83 336.40 328.19 334.76 0
20021008 335.99 342.31 334.76 336.40 0
20021009 336.06 336.73 328.60 328.60 0
20021010 326.55 326.55 322.45 324.91 0
20021011 328.19 329.83 328.19 328.60 0
20021014 330.65 330.65 327.37 329.01 0
20021015 331.47 345.42 331.47 344.19 0
20021016 342.55 344.60 338.86 342.55 2012485
20021017 344.60 351.99 344.60 351.57 0
20021018 350.34 353.63 350.34 351.99 0
20021021 348.70 349.52 339.68 341.32 0
20021022 338.45 339.68 337.22 338.45 1050607
20021023 334.34 338.86 333.11 334.34 1025256
20021024 336.40 339.68 336.40 338.04 0
20021025 342.55 344.60 340.50 342.55 480330
20021028 346.24 347.06 345.25 346.24 569668
20021029 347.06 351.16 344.43 346.65 0
20021030 347.88 356.91 344.60 354.86 0
20021031 355.27 361.83 353.63 360.60 0
20021101 361.42 362.65 359.37 361.42 379657
20021104 352.81 362.65 352.81 352.81 0
20021105 351.16 355.27 350.34 352.81 0
20021106 356.91 359.37 356.91 357.73 0
20021107 358.55 358.55 352.81 353.22 0
20021108 350.34 352.81 347.06 349.11 0
20021111 350.34 351.16 348.70 349.11 0
20021112 351.16 351.34 349.93 349.93 0
20021113 349.93 350.34 348.70 349.93 0
20021114 347.88 351.87 347.88 349.52 0
20021115 349.52 351.16 347.88 349.52 269843
20021118 348.64 348.64 343.37 344.60 0
20021119 344.19 347.06 343.78 344.19 792952
20021120 343.37 344.60 342.14 343.37 0
20021121 343.37 344.60 341.32 342.96 0
20021122 342.96 343.30 341.32 342.55 0
20021125 343.78 344.60 342.14 342.96 0
20021126 342.55 344.60 342.21 342.55 3365964
20021127 340.33 340.50 337.86 338.86 0
20021128 339.68 344.60 336.40 342.55 0
20021129 341.32 342.14 340.50 341.32 115908
20021202 341.73 343.78 340.50 341.73 1141895
20021203 341.73 343.78 341.32 341.73 0
20021204 342.14 343.78 339.68 341.73 0
20021205 341.73 343.78 341.32 341.73 1407350
20021206 341.73 343.78 340.50 341.73 494346
20021209 343.78 343.78 341.32 342.14 0
20021210 341.32 342.48 336.40 338.45 0
20021211 333.52 335.58 332.29 333.52 635849
20021212 328.03 328.03 319.99 322.45 0
20021213 322.45 324.09 322.45 322.45 87510
20021216 329.01 329.83 324.91 329.01 0
20021217 332.70 333.93 331.47 332.70 236813
20021218 333.93 333.93 332.37 333.93 475942
20021219 331.88 334.76 331.47 333.11 0
20021220 333.11 333.93 331.47 333.11 283249
20021223 332.29 332.70 330.65 332.70 0
20021224 333.11 333.11 331.47 331.88 0
20021225 331.88 331.88 331.88 331.88 0
20021226 331.88 331.88 331.88 331.88 0
20021227 330.65 331.88 330.65 331.88 0
20021230 331.47 331.88 330.65 331.88 0
20021231 331.88 331.88 331.88 331.88 4388
20030101 331.88 331.88 331.88 331.88 0
20030102 332.29 340.50 331.88 338.86 0
20030103 340.50 343.78 339.68 342.14 0
20030106 342.96 342.96 339.68 340.50 0
20030107 338.86 340.50 333.93 335.17 0
20030108 332.29 332.29 325.32 325.32 0
20030109 322.45 324.09 242.04 308.50 0
20030110 310.14 317.53 310.14 311.78 0
20030113 310.14 311.78 305.22 306.86 0
20030114 304.40 307.68 304.40 306.04 0
20030115 307.68 307.68 297.83 298.65 0
20030116 299.47 305.22 297.09 301.94 0
20030117 300.30 303.58 300.30 301.94 0
20030120 301.94 302.76 300.30 301.94 147719
20030121 299.47 303.58 299.47 301.53 0
20030122 296.19 296.19 286.45 288.81 0
20030123 287.17 287.99 283.07 285.94 0
20030124 285.94 293.73 283.07 293.73 0
20030127 292.09 295.37 292.09 294.96 0
20030128 296.60 297.01 287.17 289.22 0
20030129 283.89 287.17 282.24 283.89 4613407
20030130 285.53 287.17 282.24 285.94 0
20030131 292.09 292.91 287.17 292.09 260092
20030203 299.06 301.12 295.37 299.06 185014
20030204 299.47 299.62 292.91 294.14 0
20030205 290.45 292.71 289.58 291.68 0
20030206 293.73 293.73 289.63 290.04 0
20030207 290.04 290.45 287.99 290.04 1503392
20030210 289.22 292.09 287.17 289.22 0
20030211 290.45 290.45 288.40 288.40 0
20030212 283.48 286.35 283.07 283.48 220847
20030213 280.60 280.60 279.78 280.60 401595
20030214 282.24 282.24 278.82 279.37 0
20030217 279.37 281.42 277.32 279.37 228403
20030218 280.60 283.89 279.78 281.83 0
20030219 283.07 283.89 281.42 283.07 378438
20030220 281.42 283.07 280.60 282.24 0
20030221 283.89 283.89 280.60 281.83 0
20030224 281.83 283.07 280.60 281.42 0
20030225 280.60 283.07 279.78 281.42 0
20030226 281.42 281.42 279.78 281.42 42536
20030227 279.78 283.89 279.78 281.83 0
20030228 282.24 283.89 281.83 281.83 0
20030303 282.11 283.89 281.42 281.83 0
20030304 281.83 283.89 281.83 281.83 127852
20030305 283.07 283.07 280.19 281.83 0
20030306 274.45 279.78 272.40 274.45 139675
20030307 267.07 272.40 262.55 267.07 1578592
20030310 280.60 283.07 276.09 276.09 0
20030311 272.40 277.20 272.40 272.40 358937
20030312 271.99 274.04 270.63 271.99 47533
20030313 271.58 274.04 270.76 271.58 1436845
20030314 269.94 272.40 269.94 271.17 0
20030317 269.12 269.12 266.66 268.30 0
20030318 278.96 278.96 269.12 278.96 932261
20030319 283.07 294.14 281.42 294.14 0
20030320 293.73 295.37 288.81 290.04 0
20030321 291.27 295.37 288.81 292.50 0
20030324 291.27 292.91 289.63 290.86 0
20030325 288.81 288.81 285.53 287.17 0
20030326 287.17 287.74 285.53 287.17 239007
20030327 287.99 287.99 286.21 286.76 0
20030328 286.76 287.99 285.53 286.76 70081
20030331 287.17 287.99 285.53 287.17 214387
20030401 287.17 287.99 286.35 287.17 214631
20030402 287.99 297.83 287.99 296.19 0
20030403 297.83 305.52 297.83 301.53 0
20030404 303.58 303.58 301.94 301.94 0
20030407 303.58 309.32 301.12 307.68 0
20030408 305.22 310.55 305.22 310.55 0
20030409 310.96 311.12 309.32 310.14 0
20030410 310.04 310.72 305.22 306.45 0
20030411 305.73 313.83 304.40 305.22 0
20030414 305.22 306.86 303.99 305.22 118467
20030415 306.86 306.86 301.12 301.12 0
20030416 302.76 302.76 298.65 299.47 0
20030417 297.01 299.06 295.37 296.60 0
20030418 296.60 299.06 295.37 296.60 0
20030421 296.60 299.06 295.37 296.60 0
20030422 297.83 303.73 297.83 301.53 0
20030423 303.58 303.58 297.83 299.47 0
20030424 297.83 299.58 291.27 291.27 0
20030425 287.17 291.27 285.94 287.17 3485650
20030428 287.17 288.81 283.89 285.12 0
20030429 287.17 292.15 286.35 290.45 0
20030430 297.42 299.47 292.91 297.42 485083
20030501 298.65 299.47 296.19 298.24 0
20030502 296.19 298.80 296.19 297.01 0
20030505 297.01 297.01 297.01 297.01 0
20030506 297.83 300.07 296.60 298.65 0
20030507 299.47 314.24 299.47 312.60 0
20030508 310.14 316.29 310.14 316.29 0
20030509 318.35 328.19 318.35 322.86 0
20030512 324.91 324.91 318.35 320.40 0
20030513 321.63 328.19 319.99 325.73 0
20030514 328.19 332.29 328.19 330.24 0
20030515 324.50 348.23 322.45 347.88 0
20030516 356.91 359.37 351.99 352.81 0
20030519 351.16 353.63 348.70 349.52 0
20030520 347.88 355.27 347.88 354.04 0
20030521 354.86 360.19 331.47 354.86 2190552
20030522 357.73 357.73 351.22 351.57 0
20030523 348.29 353.63 346.24 348.29 0
20030526 348.29 348.29 348.29 348.29 0
20030527 349.52 349.52 346.24 347.88 0
20030528 349.52 361.01 349.52 358.96 0
20030529 365.93 365.93 359.37 365.93 108230
20030530 362.65 366.75 361.01 362.65 0
20030602 360.19 360.55 356.91 359.37 0
20030603 357.73 359.37 356.91 359.37 0
20030604 359.54 360.37 352.89 357.04 0
20030605 361.20 365.35 361.20 363.27 0
20030606 363.27 369.50 361.20 367.42 0
20030609 369.50 369.50 365.35 367.42 0
20030610 365.76 366.18 363.69 365.76 185708
20030611 371.58 373.65 368.67 371.58 1053549
20030612 376.14 377.80 373.65 376.14 114050
20030613 377.39 378.63 374.48 376.97 0
20030616 376.14 376.14 371.99 376.14 697910
20030617 380.29 381.12 377.80 380.29 936247
20030618 380.29 381.95 378.63 380.29 690323
20030619 375.73 375.73 375.73 375.73 0
20030620 373.24 374.90 366.59 373.24 441749
20030623 374.90 375.31 369.50 371.58 0
20030624 370.75 371.99 368.67 369.91 0
20030625 369.50 368.67 364.33 365.76 1417498
20030626 365.35 367.01 363.69 365.35 150421
20030627 364.93 362.86 358.71 361.61 913124
20030630 363.69 363.69 358.71 359.95 0
20030701 360.37 360.37 351.23 352.89 0
20030702 354.55 354.55 349.16 349.16 0
20030703 348.74 350.40 344.59 346.67 831952
20030704 347.50 353.16 346.08 352.48 590363
20030707 354.13 358.71 354.13 356.63 0
20030708 357.04 361.92 357.04 359.95 2165388
20030709 362.86 364.52 361.20 362.44 0
20030710 363.69 369.08 363.69 365.35 0
20030711 362.86 362.86 355.38 355.38 0
20030714 356.48 365.35 354.38 363.27 0
20030715 367.01 380.29 367.01 378.63 0
20030716 377.47 380.29 375.31 379.46 0
20030717 383.62 387.77 383.62 386.11 0
20030718 389.43 394.41 388.60 392.33 0
20030721 391.09 394.41 390.26 392.33 0
20030722 390.26 392.75 374.90 378.63 0
20030723 377.80 379.18 376.97 378.63 0
20030724 378.63 379.46 377.61 378.22 0
20030725 376.10 377.10 374.64 375.73 0
20030728 374.48 376.90 374.29 375.31 0
20030729 375.31 377.80 374.52 376.97 0
20030730 379.46 383.62 378.63 381.54 0
20030731 379.46 382.78 378.33 382.37 0
20030801 384.45 387.77 384.45 385.69 0
20030804 386.11 393.58 386.11 391.92 244841
20030805 396.07 396.07 393.58 394.82 0
20030806 394.82 396.07 393.43 394.82 1761937
20030807 395.66 398.56 393.58 396.49 0
20030808 397.32 398.98 396.57 398.98 0
20030811 399.81 400.22 397.73 398.98 0
20030812 398.56 407.68 394.41 395.66 0
20030813 394.82 393.70 391.09 392.33 0
20030814 391.50 396.07 390.26 393.99 0
20030815 394.41 396.07 391.92 393.99 0
20030818 393.99 396.07 392.75 393.99 109955
20030819 394.41 396.07 390.26 392.33 0
20030820 391.92 393.16 390.26 391.92 642029
20030821 391.92 396.07 390.26 393.99 0
20030822 394.82 397.73 393.60 396.07 660335
20030825 396.07 396.07 396.07 396.07 0
20030826 396.49 398.56 394.41 397.73 0
20030827 398.15 402.71 397.73 400.64 0
20030828 400.64 401.05 398.56 400.64 788837
20030829 400.22 398.36 392.75 394.41 0
20030901 393.99 395.24 391.09 392.33 0
20030902 392.33 394.41 390.26 392.33 0
20030903 392.75 394.41 386.11 388.18 0
20030904 380.71 387.77 380.29 383.20 0
20030905 384.03 388.60 383.62 385.69 0
20030908 384.86 385.28 378.63 384.45 0
20030909 383.20 384.45 381.95 383.20 0
20030910 383.20 384.03 380.29 382.37 0
20030911 382.37 383.62 379.46 381.12 0
20030912 380.29 380.29 376.97 378.63 0
20030915 378.63 386.11 377.80 384.03 0
20030916 384.45 387.77 384.25 386.94 0
20030917 387.77 400.22 398.98 398.98 0
20030918 399.39 405.18 400.22 403.13 0
20030919 404.79 426.79 403.54 425.96 0
20030922 425.96 426.79 419.94 422.23 0
20030923 422.64 424.30 420.98 423.06 0
20030924 423.47 435.93 424.30 433.85 0
20030925 433.85 441.74 431.77 437.17 0
20030926 437.17 438.42 432.61 434.27 0
20030929 434.27 435.93 432.61 434.27 2667354
20030930 433.02 430.11 424.30 425.13 0
20031001 424.72 432.61 423.47 430.94 0
20031002 435.10 438.42 431.77 431.77 0
20031003 430.94 433.44 427.62 429.70 1143272
20031006 429.70 431.77 429.28 430.53 0
20031007 430.11 430.11 427.19 428.87 2803202
20031008 428.87 430.11 427.62 429.28 0
20031009 429.28 433.44 427.60 431.36 0
20031010 431.36 453.36 421.81 423.89 0
20031013 423.47 427.62 421.81 425.55 0
20031014 425.55 431.77 423.47 428.45 0
20031015 428.04 431.77 426.79 429.28 0
20031016 429.28 430.94 426.58 428.45 0
20031017 428.45 430.11 426.79 428.45 35287
20031020 428.45 430.11 426.79 428.04 0
20031021 428.04 435.93 426.79 433.02 1072216
20031022 433.02 435.93 431.77 432.61 793775
20031023 432.19 430.11 424.30 426.38 0
20031024 426.79 430.94 425.13 428.45 1257683
20031027 428.87 431.77 423.45 425.13 2802600
20031028 422.64 423.47 419.32 422.23 5309055
20031029 425.13 429.28 423.45 427.21 502808
20031030 427.21 429.28 425.13 426.79 242191
20031031 426.79 426.38 424.30 426.38 979603
20031103 425.13 430.11 424.30 428.04 374065
20031104 431.77 431.77 427.62 428.45 599035
20031105 430.04 430.04 426.28 429.00 178676
20031106 425.86 429.20 422.52 425.03 232088
20031107 423.36 425.03 416.89 418.35 400226
20031110 416.68 422.52 415.01 420.02 678659
20031111 417.51 419.18 412.50 412.50 783326
20031112 412.50 414.17 409.58 409.58 226339
20031113 411.25 413.34 405.20 406.03 1012180
20031114 403.32 409.16 403.32 404.99 907513
20031117 404.99 418.35 404.99 417.93 1619465
20031118 415.01 417.51 412.50 414.17 2492728
20031119 415.64 417.51 412.50 417.51 537347
20031120 417.51 417.51 412.09 416.05 352563
20031121 417.51 423.99 415.84 418.77 359987
20031124 419.18 422.52 415.84 415.84 153528
20031125 417.51 417.51 411.67 416.47 295319
20031126 409.16 418.35 408.54 417.51 658899
20031127 417.51 420.85 413.34 420.44 743208
20031128 420.85 430.25 420.85 430.25 573633
20031201 430.04 442.98 431.08 440.06 1241154
20031202 417.51 427.53 407.49 407.49 6533186
20031203 409.16 407.49 392.46 399.14 3777952
20031204 399.14 400.81 398.31 398.31 1315643
20031205 394.34 395.80 390.79 391.21 943560
20031208 392.46 394.97 391.42 394.97 182868
20031209 396.22 403.32 393.30 399.14 2753796
20031210 396.64 397.47 376.18 376.18 1181875
20031211 394.13 394.13 387.45 389.96 947512
20031212 392.46 394.97 390.38 394.55 948470
20031215 393.30 395.80 389.96 391.21 400226
20031216 389.96 390.79 386.83 390.79 905477
20031217 387.45 388.29 377.22 384.11 1274087
20031218 385.78 394.78 384.29 387.87 1559586
20031219 384.11 386.62 382.44 382.86 2336086
20031222 380.98 384.11 375.76 383.28 1538749
20031223 383.28 384.95 379.94 383.49 1241633
20031224 384.32 384.32 383.70 383.70 111852
20031225 383.70 383.70 383.70 383.70 0
20031226 383.70 383.70 383.70 383.70 0
20031229 384.53 384.95 379.94 381.82 588602
20031230 386.62 386.62 379.94 380.36 184664
20031231 387.45 387.45 380.98 384.95 263584
20040101 384.95 384.95 384.95 384.95 0
20040102 381.82 386.41 385.78 385.78 195323
20040105 385.99 392.46 384.32 392.46 420225
20040106 392.46 394.13 390.79 393.30 1593358
20040107 393.30 395.80 392.46 393.30 1031461
20040108 393.30 394.13 392.46 392.88 597105
20040109 396.64 398.31 394.55 395.80 869311
20040112 395.80 397.27 392.46 395.80 1274926
20040113 396.64 401.65 384.11 400.81 212208
20040114 402.48 403.32 234.64 402.28 658540
20040115 412.09 421.69 412.09 412.09 1364144
20040116 413.34 413.97 407.08 412.50 385735
20040119 414.59 424.19 412.09 422.11 525610
20040120 425.86 426.49 415.22 416.68 0
20040121 414.17 415.84 407.08 410.83 967631
20040122 397.47 413.34 397.47 397.47 160473
20040123 404.99 409.16 400.81 405.62 478187
20040126 404.99 408.33 396.85 398.73 211250
20040127 397.47 400.81 392.46 395.39 1118165
20040128 400.81 400.81 392.46 392.46 806559
20040129 392.46 394.13 385.78 385.78 1214568
20040130 385.16 392.46 385.16 390.38 409926
20040202 392.46 396.64 389.12 392.88 837815
20040203 392.67 394.97 384.11 384.32 528844
20040204 388.29 390.79 384.95 384.95 65507
20040205 388.50 396.64 387.66 396.64 963919
20040206 394.55 402.28 394.13 401.44 354000
20040209 403.32 406.66 399.98 404.36 144067
20040210 406.45 406.45 399.14 399.56 381424
20040211 398.31 399.98 399.14 399.77 848473
20040212 404.15 404.15 402.48 402.90 211849
20040213 400.40 406.66 400.40 405.82 192209
20040216 406.45 406.66 403.32 404.99 0
20040217 403.95 406.24 403.32 405.82 855180
20040218 401.23 406.66 401.23 406.66 1009426
20040219 404.99 407.49 404.99 404.99 92931
20040220 405.82 408.12 404.99 406.66 17844
20040223 406.24 406.20 403.32 403.74 625487
20040224 409.16 411.67 403.74 410.00 505851
20040225 411.04 412.50 405.82 405.82 577345
20040226 412.50 412.92 403.32 403.32 385975
20040227 409.16 408.85 402.48 402.48 441182
20040301 405.82 408.12 402.69 407.49 0
20040302 405.62 409.16 399.98 401.44 487169
20040303 407.49 407.49 400.81 404.15 1630602
20040304 402.48 404.15 401.23 404.15 740333
20040305 400.81 404.99 399.14 404.99 432320
20040308 404.99 409.98 400.81 404.99 915058
20040309 409.16 409.16 402.07 407.49 1131577
20040310 400.81 408.33 400.81 407.49 829432
20040311 406.66 408.08 401.65 406.03 2908641
20040312 402.48 409.16 402.48 408.33 640936
20040315 404.99 409.16 404.99 404.99 276038
20040316 404.99 407.49 404.99 406.66 617104
20040317 405.41 413.76 405.41 413.76 765602
20040318 413.34 416.47 413.34 415.01 347653
20040319 417.31 430.88 416.26 429.41 601775
20040322 425.03 425.66 416.68 417.51 703688
20040323 420.02 429.83 420.02 420.02 1087747
20040324 425.86 426.07 414.17 417.51 542736
20040325 417.51 417.93 415.01 415.84 179754
20040326 413.34 417.51 413.34 413.34 485133
20040329 413.34 417.51 415.84 416.89 108858
20040330 417.51 417.51 415.01 416.47 514593
20040331 418.14 435.05 417.31 433.38 1389772
20040401 434.22 437.76 429.20 435.47 958769
20040402 438.39 440.06 434.22 436.72 290289
20040405 440.06 440.06 433.99 437.76 758177
20040406 438.39 441.52 434.22 441.52 232806
20040407 438.39 440.06 437.51 440.06 708838
20040408 440.27 444.86 438.18 444.03 1087507
20040409 444.03 444.03 444.03 444.03 0
20040412 444.03 444.03 444.03 444.03 0
20040413 438.39 441.73 436.72 440.90 106463
20040414 438.81 442.57 438.39 439.43 183467
20040415 436.72 442.57 436.72 439.23 1075412
20040416 442.57 444.86 437.56 437.56 461062
20040419 437.56 442.57 434.22 438.81 0
20040420 438.81 445.07 440.06 445.07 320707
20040421 445.07 445.07 438.39 438.39 187538
20040422 440.06 441.52 437.56 438.39 697341
20040423 442.57 444.65 438.60 444.65 1508331
20040426 443.19 446.95 442.77 444.24 490642
20040427 446.11 455.93 438.60 451.54 431003
20040428 456.76 454.05 435.47 442.36 1655152
20040429 436.72 442.15 436.30 438.39 1128943
20040430 437.56 437.97 429.41 429.41 335318
20040503 429.41 429.41 429.41 429.41 0
20040504 434.22 434.22 432.55 434.22 318312
20040505 434.22 440.69 430.25 440.69 588602
20040506 439.85 442.57 435.89 435.89 243704
20040507 435.05 436.72 431.29 431.29 235082
20040510 430.25 431.50 425.86 428.37 443697
20040511 425.86 428.37 424.19 425.24 141791
20040512 430.04 440.90 430.04 435.05 1837062
20040513 438.39 439.64 436.72 438.18 458427
20040514 437.97 443.40 433.35 443.40 1667367
20040517 442.57 441.31 431.71 435.05 864401
20040518 434.22 448.41 434.22 444.24 618901
20040519 446.74 453.21 445.35 452.59 708957
20040520 443.19 449.25 442.57 447.99 582375
20040521 445.91 451.82 439.23 442.57 892544
20040524 440.48 446.74 440.06 446.74 256997
20040525 444.65 448.41 440.90 446.74 389088
20040526 450.08 450.08 444.03 449.25 447529
20040527 450.08 449.45 444.24 444.24 631475
20040528 449.25 454.26 429.62 451.75 5280415
20040531 451.75 451.75 451.75 451.75 0
20040601 449.66 445.91 439.23 442.57 1166187
20040602 441.00 447.13 442.06 447.13 614616
20040603 443.33 446.28 439.95 442.48 812265
20040604 444.17 447.55 442.48 446.70 311690
20040607 448.81 449.24 445.86 447.55 687091
20040608 449.24 454.22 447.97 454.09 834410
20040609 455.99 459.16 451.77 451.77 853476
20040610 449.24 455.99 449.24 454.30 135595
20040611 454.30 457.68 453.46 455.99 698578
20040614 458.10 457.89 445.86 445.86 375283
20040615 451.35 451.35 451.35 451.35 552326
20040616 451.77 458.53 450.93 455.99 964201
20040617 455.99 458.53 451.98 454.51 292387
20040618 455.15 455.15 450.08 452.61 428218
20040621 457.68 459.37 450.08 459.37 1487869
20040622 460.21 470.35 457.68 470.35 1128573
20040623 466.55 476.26 462.04 472.04 1073743
20040624 470.77 478.79 470.77 476.68 717171
20040625 471.61 477.52 471.40 473.72 278887
20040628 475.84 478.37 474.15 478.37 86804
20040629 470.35 478.79 470.35 475.84 582405
20040630 478.79 483.86 474.15 483.01 546760
20040701 485.12 489.77 483.01 485.12 1065098
20040702 483.01 487.24 479.64 481.32 197175
20040705 483.01 483.01 478.79 478.79 231399
20040706 483.01 483.01 472.04 472.88 353019
20040707 474.15 475.41 470.35 472.88 591050
20040708 472.88 477.10 469.50 475.41 290610
20040709 472.88 481.32 481.32 481.32 0
20040712 481.32 485.55 476.28 484.28 681762
20040713 484.28 489.77 482.17 484.70 1377498
20040714 484.70 484.70 477.10 477.10 1146218
20040715 474.57 480.48 472.88 472.88 124936
20040716 472.88 477.52 472.04 477.52 222636
20040719 472.88 479.64 472.88 477.10 639604
20040720 478.79 478.79 467.81 470.77 2100353
20040721 471.19 472.88 468.24 469.50 482693
20040722 472.88 472.88 468.39 470.77 396362
20040723 471.19 473.72 469.50 469.92 114634
20040726 471.19 471.19 460.21 461.06 709947
20040727 461.90 471.19 461.90 466.97 365572
20040728 472.88 477.10 464.86 474.15 1532396
20040729 473.72 475.41 472.04 472.88 314414
20040730 474.99 476.68 470.35 470.35 416021
20040802 474.99 475.41 461.90 463.59 756487
20040803 465.28 467.81 458.53 460.64 1348603
20040804 461.06 461.90 458.10 461.48 711250
20040805 458.95 461.06 457.68 459.79 613077
20040806 455.99 463.59 455.99 461.06 423837
20040809 459.37 463.17 456.84 459.37 837607
20040810 459.37 466.97 459.37 464.86 1367432
20040811 466.97 466.97 459.37 459.37 932819
20040812 461.90 463.17 456.84 457.68 358467
20040813 458.10 459.37 456.41 457.26 672525
20040816 456.84 460.21 456.84 460.21 754592
20040817 455.99 464.44 455.99 464.01 725105
20040818 464.44 474.57 463.59 472.88 750211
20040819 472.88 475.41 471.61 472.88 495483
20040820 474.99 477.95 472.04 477.95 113568
20040823 475.84 482.17 475.84 482.17 752579
20040824 481.32 489.77 481.32 486.81 2066011
20040825 486.81 488.92 484.28 487.66 873726
20040826 487.66 488.08 482.17 484.70 1011215
20040827 489.35 489.77 485.12 487.24 234952
20040830 487.24 487.24 487.24 487.24 0
20040831 486.81 488.50 483.01 483.01 319979
20040901 486.39 487.66 483.01 487.24 1530027
20040902 483.01 493.99 483.01 493.99 100660
20040903 494.41 505.81 492.09 500.32 666367
20040906 506.66 510.88 504.55 506.66 952122
20040907 507.92 510.88 506.66 510.88 71883
20040908 508.35 512.99 508.35 512.57 369362
20040909 504.12 515.95 504.12 515.10 311927
20040910 515.95 515.95 508.35 512.57 758856
20040913 515.95 515.95 507.92 511.72 370783
20040914 507.50 519.32 506.66 515.95 442311
20040915 518.90 519.75 515.10 516.37 928082
20040916 515.95 521.01 510.88 516.79 2332226
20040917 518.48 524.39 515.95 523.97 1249957
20040920 522.28 522.70 517.64 518.48 1217745
20040921 518.48 518.48 514.68 516.79 390915
20040922 516.79 516.79 510.04 510.04 285400
20040923 515.10 515.10 505.39 508.35 827541
20040924 509.19 513.41 506.66 510.88 857621
20040927 505.81 514.68 505.81 511.30 89646
20040928 512.57 512.57 505.81 509.61 331703
20040929 506.66 509.61 498.21 499.90 1012281
20040930 499.90 508.77 499.90 506.66 787751
20041001 509.61 510.88 499.90 506.66 4018927
20041004 510.88 523.55 509.19 521.01 188648
20041005 515.95 523.12 513.41 522.70 389968
20041006 515.52 525.24 515.52 525.24 278650
20041007 525.24 526.92 521.86 526.92 422415
20041008 524.39 529.46 523.55 527.77 797580
20041011 526.92 531.15 526.08 529.88 193385
20041012 524.39 534.10 524.39 533.68 760277
20041013 537.90 554.79 534.52 552.26 2994685
20041014 554.79 554.79 543.81 547.61 873252
20041015 547.19 551.83 544.87 548.88 1021874
20041018 553.10 554.79 548.88 553.10 1173100
20041019 553.10 566.61 553.10 564.08 874200
20041020 564.92 568.30 556.06 564.08 1770426
20041021 568.30 577.59 565.77 571.68 2756181
20041022 571.68 575.90 570.41 570.83 2152933
20041025 572.10 574.21 565.77 568.30 1429723
20041026 568.30 578.43 567.88 569.99 1199271
20041027 566.19 571.68 565.77 571.68 1071848
20041028 574.21 580.97 565.77 580.12 582168
20041029 580.97 588.57 574.21 580.97 1024242
20041101 585.19 586.88 578.43 585.19 702605
20041102 586.46 591.10 583.47 586.88 633564
20041103 591.46 591.46 583.82 590.61 291428
20041104 589.76 589.76 583.82 584.67 300384
20041105 584.67 590.61 578.73 579.58 420820
20041108 581.28 581.28 564.31 564.73 3093283
20041109 563.03 563.03 548.18 550.73 2612009
20041110 543.94 555.82 538.85 547.76 2603877
20041111 550.73 560.06 548.18 559.64 871102
20041112 564.31 572.79 564.31 568.55 692922
20041115 576.19 594.01 573.64 585.52 1021352
20041116 587.22 591.46 585.52 591.46 730278
20041117 591.46 594.01 585.52 588.92 374390
20041118 583.40 585.52 578.73 583.40 429187
20041119 584.25 591.89 579.16 588.92 977750
20041122 586.37 591.89 586.37 591.89 327606
20041123 594.01 598.25 587.22 597.40 615616
20041124 598.25 599.73 594.86 596.13 810294
20041125 601.22 602.07 597.83 599.10 512267
20041126 599.95 601.22 594.86 601.22 1353790
20041129 594.01 597.83 594.01 597.40 458530
20041130 597.40 598.25 594.86 598.25 920242
20041201 596.13 598.25 589.76 596.55 1529142
20041202 598.25 602.49 596.55 600.80 508025
20041203 604.19 619.46 604.19 613.52 783426
20041206 610.98 616.92 605.89 612.68 723325
20041207 610.98 614.37 594.01 594.01 50791
20041208 610.98 610.98 591.46 594.86 1641447
20041209 599.95 599.95 590.19 594.01 730514
20041210 594.01 594.01 583.70 586.37 379693
20041213 582.13 586.37 567.28 570.25 1945837
20041214 570.25 575.34 562.61 563.03 895142
20041215 561.34 570.25 560.91 564.73 389827
20041216 569.82 577.03 563.75 565.15 234274
20041217 564.31 568.55 560.06 561.34 270923
20041220 564.31 574.06 559.21 571.94 487638
20041221 570.25 576.61 570.25 576.61 664757
20041222 574.06 577.03 568.55 571.09 1305710
20041223 577.03 589.76 572.79 581.28 1115392
20041224 590.19 590.19 579.58 579.58 50201
20041227 579.58 579.58 579.58 579.58 0
20041228 579.58 579.58 579.58 579.58 0
20041229 586.37 590.61 583.40 590.61 173348
20041230 591.46 598.25 589.76 594.86 242051
20041231 599.95 600.80 595.32 598.25 15909
20050103 598.25 598.25 598.25 598.25 0
20050104 600.80 602.49 594.01 599.95 411039
20050105 594.01 610.55 590.61 596.55 542435
20050106 596.55 600.80 594.01 599.10 439793
20050107 598.67 602.49 596.55 600.80 105352
20050110 600.80 606.74 595.28 595.28 194560
20050111 599.95 599.95 596.55 597.40 928374
20050112 597.40 597.40 588.49 592.31 641778
20050113 596.55 605.46 592.31 604.19 906573
20050114 600.80 610.98 370.06 610.98 378043
20050117 606.74 615.22 606.74 614.37 1236064
20050118 619.46 633.89 619.46 624.98 706238
20050119 627.95 629.65 614.80 614.80 856135
20050120 623.28 626.25 614.80 622.86 919064
20050121 627.95 627.95 616.49 619.46 172641
20050124 621.59 621.76 610.98 611.83 362370
20050125 610.98 614.37 603.34 603.34 983996
20050126 602.49 602.92 598.25 602.49 1082396
20050127 598.25 602.92 598.25 599.10 311815
20050128 599.95 613.52 597.40 610.98 1597137
20050131 615.22 621.16 612.68 619.46 357656
20050201 621.16 627.10 616.92 616.92 811826
20050202 622.43 626.68 620.31 622.01 312758
20050203 624.13 624.13 616.49 616.49 266563
20050204 613.52 617.77 611.83 611.83 268920
20050207 615.22 616.92 603.77 610.13 256900
20050208 609.71 620.74 606.31 618.62 814890
20050209 619.04 621.16 616.92 619.89 699050
20050210 622.01 622.01 613.52 620.31 160268
20050211 611.83 619.89 611.83 619.46 99225
20050214 619.89 620.31 614.80 616.92 288600
20050215 612.68 617.34 608.43 610.98 203398
20050216 606.74 614.37 599.10 611.83 388178
20050217 611.83 613.95 608.01 608.43 226614
20050218 609.71 614.80 608.01 609.28 722265
20050221 611.83 611.83 602.49 605.04 321007
20050222 605.04 605.04 582.97 584.67 678073
20050223 584.67 586.37 579.58 582.13 979754
20050224 579.58 589.76 579.58 586.37 345754
20050225 585.52 598.25 579.58 589.76 624219
20050228 585.52 597.32 585.52 592.31 270687
20050301 595.28 600.80 589.76 591.46 276462
20050302 594.43 595.85 577.88 581.28 596290
20050303 585.52 604.61 580.00 604.61 1041268
20050304 603.34 623.71 602.41 619.46 2516202
20050307 619.46 624.13 612.68 616.92 740059
20050308 620.31 624.13 610.13 620.31 866977
20050309 623.71 644.07 622.86 633.89 789907
20050310 628.80 656.80 628.80 655.53 1728651
20050311 655.10 668.26 648.32 662.74 638124
20050314 659.35 666.56 659.35 661.04 1027245
20050315 665.71 665.71 650.01 654.68 471729
20050316 654.68 654.68 638.13 641.53 971033
20050317 651.29 651.29 636.86 649.16 566711
20050318 647.89 653.41 645.77 649.16 371326
20050321 652.56 655.53 648.74 650.86 307808
20050322 655.10 655.53 643.22 648.32 903627
20050323 645.35 647.47 639.41 641.53 1280255
20050324 641.53 657.65 641.53 657.65 345400
20050325 657.65 657.65 657.65 657.65 0
20050328 657.65 657.65 657.65 657.65 0
20050329 655.10 669.53 648.74 669.11 595583
20050330 663.59 663.59 653.41 660.20 702703
20050331 664.01 664.44 653.07 656.38 1076032
20050401 659.77 670.38 652.56 669.53 1865468
20050404 669.53 674.62 666.98 670.38 284946
20050405 668.26 668.26 646.62 651.29 2508306
20050406 650.86 656.80 643.22 653.41 505079
20050407 650.01 670.38 650.01 670.38 424945
20050408 674.62 691.59 670.38 673.77 1072261
20050411 675.89 682.26 669.53 678.86 586627
20050412 675.47 682.09 672.08 680.99 240991
20050413 680.99 683.11 670.38 672.92 482217
20050414 670.38 674.20 663.59 665.29 847886
20050415 665.29 666.14 656.80 666.14 729925
20050418 656.80 660.62 650.86 653.41 564825
20050419 650.86 661.89 650.01 657.65 493883
20050420 654.26 667.83 654.26 662.74 1233354
20050421 656.38 670.38 650.86 663.59 865681
20050422 670.38 685.23 669.11 683.11 1087463
20050425 677.59 684.38 673.35 681.41 823964
20050426 679.29 686.50 676.32 686.50 860024
20050427 686.50 686.50 672.92 676.32 1323622
20050428 686.50 686.50 650.86 658.92 1064012
20050429 653.83 663.59 640.68 644.07 1065426
20050502 644.07 644.07 644.07 644.07 0
20050503 647.47 652.98 643.65 648.32 657097
20050504 650.86 653.41 643.65 650.86 933912
20050505 654.26 657.65 648.74 649.16 241226
20050506 648.32 653.41 643.65 648.32 292253
20050509 651.71 651.71 642.38 648.32 416696
20050510 653.41 653.41 629.66 634.31 662518
20050511 637.71 637.71 627.10 628.80 710363
20050512 632.19 637.28 630.07 632.19 1454900
20050513 625.83 638.13 625.83 636.86 536661
20050516 638.98 638.98 630.92 634.74 378397
20050517 635.59 644.92 632.19 635.59 189375
20050518 637.28 637.28 630.07 636.44 439793
20050519 641.53 655.53 636.86 652.98 1360743
20050520 657.23 657.23 632.48 647.47 390063
20050523 657.23 659.77 644.50 655.10 204223
20050524 656.38 660.95 646.87 652.98 431898
20050525 648.74 655.10 646.62 650.86 755025
20050526 653.83 657.65 648.32 650.01 392656
20050527 650.01 653.41 647.89 648.32 165688
20050530 648.32 648.32 648.32 648.32 0
20050531 644.07 651.29 636.86 641.10 776473
20050601 641.10 659.52 641.10 658.66 699695
20050602 650.95 657.80 646.67 650.52 474480
20050603 652.67 659.52 644.96 655.24 252067
20050606 659.52 659.52 650.95 650.95 215057
20050607 653.52 662.09 653.52 661.23 824619
20050608 657.80 663.80 657.80 663.37 192641
20050609 650.95 656.52 650.95 650.95 1279718
20050610 655.24 655.24 648.38 650.52 679613
20050613 648.81 652.67 647.53 650.10 942539
20050614 648.81 649.24 639.82 639.82 951996
20050615 639.82 644.19 618.41 620.12 1582690
20050616 629.54 632.54 620.97 631.68 2896266
20050617 631.68 634.25 625.26 627.83 1337978
20050620 625.26 631.68 620.55 630.82 2529315
20050621 628.68 631.25 620.97 622.26 1007102
20050622 623.97 627.83 619.69 624.40 1177911
20050623 626.11 635.11 623.97 632.11 1757467
20050624 626.54 626.54 614.98 614.98 840614
20050627 620.55 623.12 614.12 620.97 1065829
20050628 611.55 617.91 582.43 599.99 6931331
20050629 599.99 604.27 599.56 600.85 1087311
20050630 604.70 605.13 599.56 601.27 1220759
20050701 602.56 603.42 596.56 599.56 1639198
20050704 600.42 601.30 596.14 597.85 501566
20050705 600.42 605.13 588.00 591.00 1456598
20050706 591.00 596.56 586.71 590.57 2028332
20050707 593.57 596.14 572.15 588.86 1195774
20050708 593.99 608.13 583.29 606.41 1593431
20050711 609.84 623.07 609.58 613.27 3068125
20050712 613.27 613.27 603.42 603.84 742192
20050713 606.41 625.76 621.40 621.40 5788796
20050714 626.54 630.40 625.26 626.97 3321593
20050715 626.54 631.25 622.69 623.54 1787122
20050718 624.83 631.25 618.41 619.26 2534568
20050719 622.26 627.83 612.41 617.12 1546146
20050720 620.55 626.54 617.98 619.26 1349419
20050721 623.12 623.12 616.26 620.55 540912
20050722 623.54 623.54 612.84 614.55 273550
20050725 617.55 618.53 608.13 613.69 764959
20050726 616.69 616.69 603.84 607.27 465373
20050727 609.84 622.69 609.84 614.98 851355
20050728 616.69 617.55 610.70 612.41 230585
20050729 612.84 617.12 608.13 610.70 495145
20050801 611.98 612.84 608.13 610.70 491292
20050802 610.27 617.98 607.70 611.55 1005701
20050803 610.70 613.08 609.41 611.12 635131
20050804 611.12 611.55 608.13 608.13 1005118
20050805 608.13 610.70 606.41 606.84 1789341
20050808 620.12 620.12 606.41 607.70 610730
20050809 609.41 609.41 604.27 607.70 321885
20050810 605.99 608.56 601.70 602.99 2068845
20050811 602.56 604.70 599.99 599.99 480551
20050812 599.56 604.79 599.56 601.27 451013
20050815 603.84 616.69 603.84 615.84 1986184
20050816 615.84 635.54 611.55 633.82 4040786
20050817 633.82 639.82 630.40 639.82 640968
20050818 642.39 646.67 625.26 625.26 1161098
20050819 629.11 643.24 629.11 639.39 1808605
20050822 640.67 648.38 638.53 642.39 844233
20050823 638.10 649.67 638.10 648.38 2441167
20050824 642.82 650.95 638.53 641.53 212255
20050825 640.25 645.39 638.96 645.39 166955
20050826 646.67 646.67 639.82 645.81 783522
20050829 645.81 645.81 645.81 645.81 0
20050830 638.10 647.53 638.10 642.82 1014691
20050831 642.39 646.24 638.96 646.24 347571
20050901 648.38 652.67 644.53 645.81 953630
20050902 641.53 654.81 633.82 649.24 1305871
20050905 634.68 635.88 605.56 615.41 4047207
20050906 612.41 615.84 602.13 608.98 1904225
20050907 611.98 619.26 602.99 617.55 823919
20050908 620.97 620.97 603.84 605.99 1363546
20050909 620.55 620.55 599.56 607.27 549552
20050912 614.12 614.12 599.56 604.27 1664883
20050913 607.70 616.69 600.42 601.70 826020
20050914 601.27 602.99 595.71 598.71 1365998
20050915 599.56 609.04 588.00 588.43 693040
20050916 587.57 602.99 587.57 599.56 1856356
20050919 596.99 602.56 589.28 597.85 412018
20050920 597.42 597.85 591.00 591.85 541846
20050921 587.14 597.85 582.86 585.00 1007569
20050922 586.71 592.28 577.29 577.29 1480765
20050923 579.86 585.00 575.15 578.15 866650
20050926 581.57 582.43 573.44 573.44 1150474
20050927 573.87 573.87 564.44 567.44 1995641
20050928 573.44 573.44 552.45 565.30 3127668
20050929 563.59 586.71 563.59 585.86 2848865
20050930 586.71 588.86 580.72 585.43 1162149
20051003 585.43 591.85 585.43 585.86 1454613
20051004 589.71 599.56 586.71 599.13 1068047
20051005 594.42 595.71 588.86 591.42 1984783
20051006 588.43 591.85 330.19 587.14 1655193
20051007 582.43 591.00 582.43 586.29 1278317
20051010 590.14 594.85 587.57 591.85 373723
20051011 590.57 594.42 588.10 591.00 2686813
20051012 591.00 593.14 585.00 585.43 1231850
20051013 591.00 591.00 579.01 583.29 2034753
20051014 583.29 587.57 582.43 582.43 1842346
20051017 587.57 597.85 583.29 595.28 1003016
20051018 595.28 595.28 580.72 585.86 993209
20051019 579.01 586.71 563.59 564.44 1569730
20051020 576.44 578.15 563.16 574.29 1965870
20051021 568.73 579.86 567.44 570.44 501333
20051024 567.87 579.43 563.16 578.15 493044
20051025 573.87 591.85 573.87 585.86 986788
20051026 596.99 610.70 587.57 601.27 3247456
20051027 607.27 650.95 596.99 602.99 6272149
20051028 605.13 612.41 588.00 608.13 1818529
20051031 614.98 616.69 606.41 610.27 2823997
20051101 614.98 623.54 620.12 620.12 1739371
20051102 620.03 623.05 611.42 612.28 1781211
20051103 617.02 620.89 609.70 615.73 1722569
20051104 622.18 635.10 615.73 624.34 1950403
20051107 628.64 643.28 626.92 631.66 1630600
20051108 628.21 640.70 628.21 629.07 1303017
20051109 645.01 659.65 634.67 642.42 1363865
20051110 645.87 660.51 642.42 645.01 1717924
20051111 657.92 657.92 637.69 649.74 819364
20051114 651.03 658.78 642.85 657.06 1203964
20051115 650.60 654.48 642.42 644.57 780231
20051116 645.87 648.45 635.53 642.42 643089
20051117 641.56 652.33 639.84 641.99 646225
20051118 651.46 651.46 641.99 641.99 518606
20051121 649.31 649.31 640.70 641.56 371942
20051122 645.87 648.45 637.69 638.98 672469
20051123 645.44 645.44 624.77 628.21 1185268
20051124 632.09 632.09 620.03 621.75 2530670
20051125 624.34 629.07 621.75 626.49 761999
20051128 624.77 628.64 623.91 625.20 405502
20051129 627.78 627.78 605.39 611.42 1317880
20051130 608.41 618.31 608.41 613.57 2298888
20051201 609.27 617.88 609.27 613.57 722634
20051202 619.17 624.34 611.42 613.14 1324267
20051205 611.42 614.00 608.84 608.84 1569984
20051206 611.42 612.71 599.36 602.81 2266606
20051207 606.25 609.27 601.09 606.25 1035353
20051208 604.96 608.84 595.49 598.50 1487769
20051209 598.50 614.87 597.21 613.57 771638
20051212 602.81 606.25 578.27 586.02 3432249
20051213 589.89 592.91 584.05 585.59 3111517
20051214 590.75 624.34 583.30 613.14 8733614
20051215 616.59 616.59 607.55 612.28 2082899
20051216 616.16 620.03 613.14 614.00 1764954
20051219 617.45 620.03 612.28 616.59 1663114
20051220 617.88 617.88 609.70 611.42 891941
20051221 611.42 613.14 604.53 604.96 2209938
20051222 607.98 607.98 600.23 603.24 1418211
20051223 602.81 604.82 601.52 602.81 357775
20051226 602.81 602.81 602.81 602.81 0
20051227 602.81 602.81 602.81 602.81 0
20051228 611.42 602.81 600.66 602.81 900186
20051229 608.41 608.41 600.23 601.09 1371994
20051230 601.95 609.70 598.93 600.23 837828
20060102 600.23 600.23 600.23 600.23 0
20060103 598.93 608.41 576.76 601.95 1332860
20060104 589.89 598.50 583.43 586.45 2057933
20060105 590.75 591.61 579.56 590.32 2882639
20060106 594.20 602.81 588.60 598.50 2071751
20060109 601.95 607.98 591.61 592.91 1961434
20060110 601.95 601.95 582.57 590.32 2541585
20060111 597.64 597.64 588.17 593.34 1535263
20060112 591.18 601.95 591.18 601.09 2156289
20060113 601.09 607.11 598.50 607.11 2370420
20060116 604.53 615.73 604.53 614.00 2299469
20060117 608.84 632.95 608.84 627.78 4583145
20060118 623.91 635.53 616.59 628.21 3867362
20060119 632.09 638.55 628.64 630.37 1589028
20060120 635.53 652.33 628.64 635.96 1755316
20060123 633.38 634.67 626.06 627.78 1838576
20060124 630.37 632.09 624.77 626.06 1496826
20060125 623.48 637.26 623.48 627.35 595131
20060126 632.09 645.87 624.77 641.99 2250349
20060127 645.87 654.48 642.00 652.76 3044398
20060130 652.76 658.78 642.85 654.05 3001549
20060131 659.65 659.65 642.85 648.88 1304759
20060201 649.31 651.89 639.41 642.42 1250994
20060202 641.56 646.73 629.50 635.10 1885025
20060203 635.53 645.35 630.37 632.09 1371181
20060206 636.39 638.55 623.05 632.09 2027741
20060207 636.39 640.70 629.07 630.37 2338022
20060208 624.34 632.09 622.62 626.92 2938029
20060209 632.09 635.96 624.34 633.81 2529973
20060210 631.23 634.67 624.34 625.20 2043301
20060213 629.94 632.95 625.20 628.21 381232
20060214 637.26 637.26 629.50 632.95 894496
20060215 636.39 638.98 626.06 632.09 697203
20060216 638.98 638.98 626.92 630.80 400741
20060217 635.10 639.84 630.37 631.66 848859
20060220 621.75 641.56 621.75 638.12 453809
20060221 643.28 648.45 638.12 642.85 1990001
20060222 643.71 648.02 640.70 646.73 579802
20060223 651.03 652.76 646.73 650.60 2018799
20060224 645.01 648.02 641.56 645.44 540321
20060227 645.44 653.19 645.44 652.33 181268
20060228 653.62 662.23 643.71 645.87 673630
20060301 643.71 665.24 643.28 661.37 667475
20060302 665.24 677.73 621.32 661.80 1321480
20060303 663.52 666.53 642.85 653.19 763741
20060306 650.17 652.76 638.55 648.88 1743239
20060307 648.02 658.78 641.99 656.63 1477666
20060308 652.33 683.33 651.46 664.38 4511032
20060309 671.70 701.41 659.65 688.92 2274851
20060310 685.48 703.13 680.74 696.67 1714557
20060313 699.26 707.87 694.52 694.95 929913
20060314 692.80 713.47 692.80 712.61 2095789
20060315 713.90 721.65 701.84 702.27 2096137
20060316 706.58 706.58 689.79 693.23 1532011
20060317 697.11 710.02 695.38 704.43 1031289
20060320 704.43 707.87 696.24 697.54 1206402
20060321 697.54 697.54 688.06 689.79 627877
20060322 692.37 697.54 679.43 691.08 698248
20060323 695.81 695.81 688.92 688.92 1195719
20060324 692.37 705.29 691.51 703.56 729137
20060327 703.56 705.29 693.66 700.12 977524
20060328 703.99 719.06 700.98 716.48 1531082
20060329 716.48 729.83 710.02 719.06 1664624
20060330 723.37 724.66 711.31 714.33 713344
20060331 715.62 718.63 699.69 708.30 1543508
20060403 708.30 716.91 702.27 713.04 1010038
20060404 708.73 720.79 707.87 715.62 698016
20060405 716.48 716.48 710.02 713.47 798810
20060406 719.06 719.06 705.72 713.04 403179
20060407 716.91 718.20 710.02 715.62 1305920
20060410 716.91 716.91 714.33 714.33 685010
20060411 717.34 723.37 711.31 713.47 719963
20060412 714.76 716.91 695.81 711.75 970789
20060413 714.76 718.20 703.13 716.48 578873
20060414 716.48 716.48 716.48 716.48 0
20060417 716.48 716.48 716.48 716.48 0
20060418 716.48 717.34 703.56 705.29 950235
20060419 707.01 721.22 703.56 715.62 1286876
20060420 719.50 719.50 703.56 705.29 1540721
20060421 710.88 710.88 705.29 709.59 484698
20060424 709.16 713.90 705.72 710.02 562965
20060425 715.19 715.19 704.86 709.59 679784
20060426 708.30 713.47 705.29 706.15 472969
20060427 702.70 711.75 699.26 706.15 1125581
20060428 701.84 713.90 701.84 710.02 1124652
20060501 710.02 710.02 710.02 710.02 0
20060502 716.91 717.34 707.01 714.33 572951
20060503 720.79 744.04 718.20 726.82 2552152
20060504 730.26 737.58 717.77 735.43 1165992
20060505 736.29 742.32 729.40 741.89 921204
20060508 742.75 744.47 733.70 735.43 723447
20060509 739.30 747.05 728.11 736.29 649708
20060510 730.69 747.05 730.69 735.43 696506
20060511 739.73 747.48 734.14 735.00 1093763
20060512 730.26 738.01 694.09 696.67 1371297
20060515 693.66 697.54 670.84 689.35 2718789
20060516 694.95 694.95 676.01 685.48 1977576
20060517 682.47 682.47 656.63 663.09 2774528
20060518 658.78 662.23 635.53 645.87 6651877
20060519 643.71 648.02 635.10 643.28 0
20060522 635.53 646.73 611.42 613.14 2395038
20060523 613.14 635.53 611.85 630.37 2141193
20060524 624.34 637.69 615.30 617.45 1139283
20060525 620.03 620.03 607.55 611.42 2115414
20060526 617.45 625.20 607.55 618.74 2210983
20060529 618.74 618.74 618.74 618.74 0
20060530 612.71 620.89 584.72 588.60 2926185
20060531 590.87 612.22 590.87 602.63 4074892
20060601 602.63 603.50 593.48 603.07 1907323
20060602 614.40 625.72 602.19 606.12 1921666
20060605 599.58 605.68 596.97 602.19 369485
20060606 603.50 603.50 557.75 562.98 2590297
20060607 571.26 581.72 571.26 581.72 3152097
20060608 566.46 579.97 566.46 572.13 2011857
20060609 580.41 584.33 572.56 579.10 1731301
20060612 584.77 584.77 569.08 575.18 2194076
20060613 562.11 581.28 556.44 572.13 1690337
20060614 576.49 576.49 549.91 566.90 1789937
20060615 570.82 583.02 568.21 579.97 1165943
20060616 585.64 590.87 575.61 585.20 1507086
20060619 578.66 596.53 578.66 595.22 1285969
20060620 589.99 601.76 584.33 590.43 1510069
20060621 592.17 592.17 576.49 589.56 810572
20060622 597.84 599.58 588.25 594.35 745625
20060623 597.84 600.45 594.79 595.66 481248
20060626 600.45 600.45 585.64 590.43 1028362
20060627 598.27 600.45 581.54 590.43 862438
20060628 582.59 591.30 579.10 588.25 2387539
20060629 597.84 614.40 582.59 600.89 2943717
20060630 605.68 617.45 604.37 610.04 0
20060703 614.40 620.93 610.04 618.32 1196236
20060704 614.40 621.80 600.89 605.68 1104095
20060705 599.14 607.86 596.97 600.45 954579
20060706 604.81 605.25 593.04 602.19 1747940
20060707 595.66 601.32 590.43 592.17 1050393
20060710 583.89 595.66 583.89 593.92 774427
20060711 589.56 598.27 584.33 596.53 1216088
20060712 596.09 599.58 582.59 583.02 2813250
20060713 579.54 582.59 567.34 569.08 1030542
20060714 565.59 568.64 559.49 560.36 901107
20060717 562.11 568.21 552.96 553.83 1045344
20060718 548.16 552.52 534.65 535.53 2391899
20060719 543.37 551.21 525.50 546.86 3347856
20060720 553.83 567.77 553.83 565.16 4033813
20060721 561.67 566.03 553.83 564.72 1898028
20060724 562.11 580.84 557.75 578.66 1809788
20060725 583.02 583.02 569.08 572.56 1750693
20060726 573.87 575.48 565.16 566.46 935187
20060727 570.82 573.00 566.46 570.82 1486087
20060728 566.03 580.41 565.16 577.79 768575
20060731 580.84 583.46 566.46 570.39 1356079
20060801 573.00 591.74 569.08 582.59 1467613
20060802 582.59 585.20 570.82 580.41 707644
20060803 584.33 590.43 569.95 572.13 995888
20060804 577.79 579.97 568.21 575.18 342978
20060807 568.21 574.74 558.68 566.46 835357
20060808 570.82 571.69 566.33 571.69 1008052
20060809 574.74 579.10 566.46 579.10 1637324
20060810 576.92 576.92 566.90 568.21 1292853
20060811 566.03 571.26 564.72 569.08 293408
20060814 575.18 575.18 570.39 574.31 170284
20060815 569.95 587.82 569.08 584.77 1142076
20060816 581.72 589.56 575.61 587.82 738167
20060817 583.89 603.07 582.64 597.84 1321770
20060818 596.97 604.81 585.64 588.25 949760
20060821 583.02 597.84 583.02 594.35 608273
20060822 592.61 597.84 586.94 591.74 512230
20060823 591.30 603.07 576.92 579.54 918778
20060824 583.46 591.30 577.79 582.59 931056
20060825 582.59 594.79 582.59 592.61 577980
20060828 592.61 592.61 592.61 592.61 0
20060829 584.33 602.63 584.33 601.32 1155616
20060830 605.68 606.99 601.32 604.37 2333264
20060831 600.89 608.73 599.14 602.19 1138748
20060901 598.27 628.78 598.27 617.01 1569164
20060904 635.31 669.73 623.11 655.79 3884297
20060905 661.02 663.63 644.90 647.51 1668764
20060906 645.77 653.61 642.28 644.46 1590163
20060907 644.90 647.08 637.05 638.80 1638471
20060908 637.49 674.53 637.49 671.91 3263861
20060911 665.38 677.14 665.38 671.04 3178719
20060912 667.12 670.61 655.41 661.46 1731072
20060913 670.17 670.61 660.15 667.56 1309492
20060914 671.04 671.04 657.97 661.02 3718947
20060915 664.51 664.51 649.26 655.36 1495841
20060918 655.36 677.58 652.74 670.17 2171356
20060919 674.53 674.53 659.71 662.33 1247758
20060920 665.81 673.22 656.23 671.04 652910
20060921 675.40 697.29 668.86 681.06 1236054
20060922 681.06 681.06 665.81 668.43 509132
20060925 668.43 672.79 657.97 662.76 850389
20060926 668.86 669.30 658.21 665.81 1109029
20060927 671.91 675.40 665.81 670.61 785328
20060928 668.86 676.71 662.33 665.38 742642
20060929 671.04 684.11 662.76 679.76 1562853
20061002 669.30 688.47 669.30 681.06 1905258
20061003 675.40 680.19 675.40 678.89 622158
20061004 685.42 687.60 674.96 683.68 1660732
20061005 688.47 709.82 679.32 704.59 4322057
20061006 701.98 722.46 691.09 703.29 1503184
20061009 692.83 703.29 692.39 695.88 443267
20061010 698.93 701.11 688.04 696.75 660368
20061011 699.80 701.54 692.83 697.62 1268642
20061012 708.08 710.69 695.01 701.11 1312934
20061013 702.42 719.41 451.86 712.87 2504466
20061016 712.87 717.23 707.02 714.62 1188548
20061017 707.21 721.59 698.06 699.80 2323969
20061018 703.72 703.72 692.83 696.75 2903326
20061019 693.26 701.54 693.26 698.06 642697
20061020 697.19 702.42 690.65 699.80 839259
20061023 706.77 710.26 699.37 706.34 1460728
20061024 708.08 709.82 702.42 704.59 605290
20061025 709.39 718.97 703.72 717.23 1653159
20061026 718.97 731.61 714.37 727.69 1736350
20061027 732.05 735.10 722.98 729.43 2702634
20061030 722.46 727.87 710.69 712.87 1205187
20061031 712.87 722.90 710.26 717.23 1061524
20061101 726.96 726.96 706.80 708.99 945364
20061102 707.24 720.13 697.60 704.17 668430
20061103 711.62 711.62 702.42 706.36 598940
20061106 711.62 714.25 698.04 709.87 1397907
20061107 711.62 711.62 697.60 701.11 984046
20061108 696.72 701.54 689.27 693.22 2018299
20061109 696.72 719.95 692.78 719.51 1917544
20061110 709.87 717.76 706.80 711.18 372783
20061113 717.32 717.32 703.73 708.12 442615
20061114 713.37 716.00 701.54 705.93 284693
20061115 714.69 716.44 706.36 711.62 457677
20061116 715.57 717.76 707.24 712.94 1241240
20061117 714.25 716.44 699.06 703.30 634085
20061120 701.11 707.24 697.60 704.61 483465
20061121 699.79 707.68 697.60 703.73 261644
20061122 709.87 709.87 693.66 693.66 595517
20061123 699.79 703.30 694.53 700.23 823272
20061124 694.97 701.11 674.38 684.45 0
20061127 676.13 696.78 660.79 660.79 1586181
20061128 661.67 662.11 645.89 657.72 3748253
20061129 660.79 690.59 654.22 679.63 7230868
20061130 686.21 686.21 673.96 676.57 1004813
20061201 691.03 691.47 675.45 680.07 771125
20061204 687.08 694.53 682.26 687.96 1839610
20061205 694.97 703.30 687.96 689.71 1160225
20061206 687.96 691.47 673.06 674.38 1428145
20061207 677.44 690.59 672.62 688.84 1001390
20061208 683.58 703.73 683.58 701.11 1285741
20061211 708.12 718.63 696.72 705.49 1196625
20061212 710.75 711.18 698.91 705.05 859671
20061213 706.80 714.25 694.97 699.35 2546836
20061214 706.36 709.43 694.53 700.67 2187632
20061215 692.34 700.67 689.71 697.16 4404931
20061218 701.11 724.77 695.85 719.07 1892897
20061219 711.62 726.96 711.62 718.63 1587665
20061220 728.27 729.59 714.25 719.51 992148
20061221 722.58 726.52 718.63 725.64 1872016
20061222 731.78 734.41 723.89 733.53 583536
20061225 733.53 733.53 733.53 733.53 0
20061226 733.53 733.53 733.53 733.53 0
20061227 734.41 735.72 726.96 733.53 213720
20061228 728.27 738.79 728.27 735.28 698212
20061229 733.09 734.41 728.27 730.46 41420
20070101 730.46 730.46 730.46 730.46 0
20070102 739.67 757.63 730.46 751.06 1682030
20070103 748.87 753.25 744.92 749.31 552043
20070104 740.54 751.06 740.54 746.24 1162279
20070105 744.92 753.69 744.05 747.12 985644
20070108 753.69 758.07 744.92 751.94 1213512
20070109 744.92 757.19 739.67 740.54 968870
20070110 736.16 743.17 729.15 738.79 826809
20070111 738.35 747.12 731.34 744.49 695587
20070112 743.17 749.74 741.42 744.49 513817
20070115 755.44 763.77 749.31 750.18 838448
20070116 755.00 761.58 747.99 751.06 649146
20070117 756.32 756.32 744.92 752.37 797370
20070118 757.63 763.33 749.31 753.69 1038817
20070119 763.33 764.20 750.18 764.20 457107
20070122 758.95 765.08 750.62 758.95 395490
20070123 753.69 763.33 750.18 756.76 478559
20070124 762.01 765.96 745.80 754.13 640589
20070125 759.38 762.01 749.31 752.37 746250
20070126 751.94 755.00 739.23 747.99 798853
20070129 741.42 753.69 737.91 746.68 904857
20070130 741.42 751.03 741.42 745.36 684519
20070131 743.17 761.58 738.79 751.50 2191739
20070201 752.81 779.98 752.81 763.33 2004036
20070202 762.01 770.34 761.58 765.08 429037
20070205 771.22 774.72 759.82 772.09 595060
20070206 777.79 777.79 762.45 765.52 340605
20070207 772.09 773.84 766.40 771.22 671055
20070208 779.10 779.10 769.46 776.47 1645060
20070209 779.10 779.98 771.22 776.91 381797
20070212 767.71 775.60 762.89 766.83 687258
20070213 766.83 776.04 760.26 764.64 924483
20070214 762.89 776.47 760.70 769.46 1381932
20070215 774.28 784.36 768.59 783.05 383737
20070216 784.36 784.36 769.90 769.90 243045
20070219 767.27 787.87 767.27 781.73 505830
20070220 783.92 792.94 772.97 776.91 311508
20070221 783.92 784.36 772.97 777.79 333302
20070222 773.84 784.36 773.41 781.29 262899
20070223 782.17 784.36 776.47 778.23 279787
20070226 775.60 786.99 775.60 782.17 440904
20070227 772.97 773.84 756.76 756.76 80673
20070228 744.92 761.58 730.46 755.88 2664136
20070301 749.31 764.20 733.53 753.25 1544647
20070302 753.69 756.32 744.09 755.44 1402585
20070305 729.15 746.68 744.92 744.92 2243771
20070306 747.55 764.20 747.55 758.07 1005840
20070307 769.02 777.35 759.38 775.60 1800928
20070308 783.49 806.27 779.98 806.27 2528693
20070309 808.02 810.21 793.13 797.51 1306851
20070312 795.75 805.83 787.43 791.37 1043495
20070313 784.36 795.32 776.91 776.91 1714436
20070314 771.22 772.53 755.44 758.51 1464316
20070315 776.47 779.98 765.52 772.97 1243636
20070316 764.64 782.17 757.19 761.58 2797412
20070319 769.46 778.23 764.64 769.02 1179851
20070320 764.20 784.36 757.19 781.73 1348842
20070321 778.23 794.88 769.38 791.81 1235307
20070322 802.77 802.77 783.49 788.74 739176
20070323 781.73 792.25 781.73 784.80 430748
20070326 788.74 794.44 779.98 784.80 530933
20070327 792.69 795.75 779.98 784.36 553298
20070328 784.36 784.36 773.84 783.05 419908
20070329 786.99 794.00 785.68 785.68 1266229
20070330 785.24 794.44 777.35 794.44 703689
20070402 792.69 797.51 786.99 797.07 1218419
20070403 797.51 813.28 791.81 811.53 1292588
20070404 816.79 818.98 806.27 809.34 767816
20070405 805.39 812.41 802.33 804.08 471256
20070406 804.08 804.08 804.08 804.08 0
20070409 804.08 804.08 804.08 804.08 0
20070410 802.77 816.35 802.77 815.91 1593598
20070411 815.91 818.98 810.21 815.91 2127954
20070412 811.53 819.42 810.65 818.10 1454846
20070413 808.90 818.98 808.90 815.47 1573173
20070416 819.42 819.42 807.59 814.60 1239643
20070417 806.71 815.03 797.51 805.83 922772
20070418 800.14 809.78 799.70 808.46 1347016
20070419 797.51 813.83 797.51 807.15 1256873
20070420 808.02 816.35 806.27 813.28 685204
20070423 815.03 817.66 811.53 816.79 655993
20070424 806.71 816.79 806.71 813.28 699809
20070425 818.98 818.98 810.14 813.72 594376
20070426 819.42 830.86 815.03 828.18 2733398
20070427 832.12 835.19 826.43 831.69 1474700
20070430 821.61 837.38 818.98 818.98 1156802
20070501 818.54 825.99 818.54 825.11 487002
20070502 830.81 831.25 823.36 826.87 1038246
20070503 826.43 832.12 815.03 817.23 837649
20070504 823.36 836.94 823.36 826.87 734954
20070507 826.87 826.87 826.87 826.87 0
20070508 829.93 829.93 814.16 814.16 605330
20070509 818.98 822.05 808.46 815.03 748304
20070510 820.73 831.69 815.03 815.91 1444919
20070511 810.65 810.65 797.07 806.71 1302515
20070514 815.03 821.61 802.77 805.83 841871
20070515 804.08 815.47 809.34 809.34 1163078
20070516 809.78 813.28 803.20 809.34 904971
20070517 824.24 831.69 812.41 823.80 1393571
20070518 828.18 829.50 817.23 825.11 416485
20070521 831.69 832.56 822.92 828.18 1159883
20070522 825.55 832.56 818.98 821.61 1030031
20070523 823.80 829.50 819.42 824.24 529336
20070524 816.79 831.69 816.79 821.61 465437
20070525 818.54 831.69 815.03 817.23 471142
20070528 817.23 817.23 817.23 817.23 0
20070529 818.10 818.10 808.02 809.34 953466
20070530 801.10 821.04 797.55 809.96 2065068
20070531 815.28 815.28 808.19 809.52 1037386
20070601 806.86 823.25 801.98 815.72 832911
20070604 809.96 831.23 807.30 820.15 1062551
20070605 825.91 825.91 808.19 814.83 511302
20070606 807.74 810.40 789.58 793.56 899377
20070607 799.32 801.32 783.82 794.45 1135562
20070608 788.69 802.87 785.59 802.87 2280828
20070611 804.64 825.91 802.87 823.25 1640206
20070612 816.61 828.13 813.50 817.49 959410
20070613 813.50 827.68 813.50 825.91 1060294
20070614 833.00 852.05 833.00 840.97 1696516
20070615 850.28 863.57 839.65 858.70 1191307
20070618 864.02 867.12 850.72 857.37 1355046
20070619 860.47 868.45 860.47 861.80 1602177
20070620 860.47 869.33 850.72 863.57 2102646
20070621 852.49 871.99 852.49 870.22 1569903
20070622 874.65 887.94 862.69 865.34 1348501
20070625 851.17 856.48 837.43 852.05 1878761
20070626 850.72 878.19 850.72 875.54 1360914
20070627 862.69 871.10 859.58 866.67 1925930
20070628 877.31 879.97 867.12 868.45 955686
20070629 869.33 880.85 863.13 871.99 1117958
20070702 861.36 877.09 849.29 869.33 1713555
20070703 870.22 881.30 867.56 879.97 1252582
20070704 881.30 883.51 870.66 874.65 995182
20070705 882.62 887.06 869.33 870.22 2277894
20070706 872.88 880.41 871.10 874.21 1499488
20070709 873.32 898.58 873.32 890.60 1591344
20070710 885.28 895.03 885.28 887.06 1670448
20070711 882.18 884.84 876.42 881.74 1384047
20070712 890.60 913.64 886.17 903.89 1452657
20070713 918.07 919.84 903.89 908.32 2047690
20070716 915.41 926.05 910.98 912.75 1392172
20070717 910.10 916.30 895.92 897.69 5525130
20070718 895.03 920.73 895.03 907.44 1875827
20070719 918.07 926.93 910.10 922.50 835845
20070720 926.05 930.48 916.30 918.96 1455252
20070723 930.48 930.48 913.64 924.27 531163
20070724 930.48 930.48 898.58 904.78 936164
20070725 896.80 915.90 881.74 890.60 1521944
20070726 900.35 903.89 873.32 879.97 1016849
20070727 872.88 885.28 842.30 844.52 2117541
20070730 853.82 871.99 843.63 865.79 1655666
20070731 872.88 889.71 863.57 877.75 2338492
20070801 864.02 877.75 853.38 870.22 740942
20070802 874.21 881.30 866.67 868.89 881434
20070803 879.08 879.08 855.60 857.37 1243555
20070806 850.72 864.46 847.62 857.37 460183
20070807 865.79 878.19 865.79 876.42 991120
20070808 881.74 929.59 880.41 917.19 2575467
20070809 926.05 939.34 881.30 885.73 4055658
20070810 881.30 928.44 872.88 876.42 2585736
20070813 889.71 893.26 865.79 879.52 920140
20070814 875.09 881.74 866.23 871.55 601014
20070815 860.03 872.88 850.72 852.94 2121604
20070816 848.95 887.50 811.29 820.59 2361513
20070817 809.07 844.52 809.07 830.34 2842911
20070820 841.42 854.49 835.21 848.95 1000260
20070821 837.87 855.15 821.48 823.25 733946
20070822 833.00 852.05 828.26 842.75 1214215
20070823 841.86 868.00 840.97 863.57 1197852
20070824 865.34 865.88 853.38 854.27 824109
20070827 854.27 854.27 854.27 854.27 0
20070828 860.91 868.45 832.56 836.99 871391
20070829 829.01 850.28 827.24 848.06 1669320
20070830 855.60 868.00 851.61 868.00 628887
20070831 871.55 876.42 849.84 870.22 2202739
20070903 881.30 886.17 838.76 844.96 1993411
20070904 846.29 846.29 828.57 841.86 1451641
20070905 833.00 847.62 830.34 833.00 2044869
20070906 842.75 844.08 831.23 841.86 2158278
20070907 843.63 844.52 828.57 832.11 1866799
20070910 827.24 833.44 803.31 806.41 1734432
20070911 806.41 831.23 806.41 829.01 1720213
20070912 825.91 829.90 806.41 814.39 980512
20070913 806.86 813.50 801.98 805.08 1692453
20070914 803.31 810.40 779.83 799.32 3962787
20070917 793.56 818.82 793.12 815.28 1811731
20070918 813.06 837.43 805.08 832.56 2192245
20070919 842.75 870.66 842.75 860.91 1997587
20070920 866.67 866.67 829.01 830.78 897458
20070921 833.89 838.32 823.69 829.01 1504904
20070924 822.37 844.52 822.37 838.32 1239041
20070925 838.32 839.65 821.48 824.14 2709979
20070926 828.57 844.08 822.81 838.76 1254726
20070927 833.89 846.73 827.24 835.21 2721376
20070928 830.78 841.42 829.01 839.20 1410566
20071001 826.35 846.29 826.35 832.11 1882597
20071002 852.49 852.49 835.21 849.84 1232157
20071003 836.99 861.36 832.11 847.62 982544
20071004 850.28 854.27 841.86 849.84 1459089
20071005 862.69 862.69 841.42 844.52 1267252
20071008 843.19 846.73 839.65 842.30 1095840
20071009 838.76 866.67 838.32 864.46 1003533
20071010 858.26 899.46 858.26 879.97 1330220
20071011 884.84 899.92 881.93 893.26 1161178
20071012 888.83 891.49 877.31 889.71 885497
20071015 894.14 901.23 883.51 886.17 1069435
20071016 889.71 892.37 879.52 886.17 927588
20071017 883.51 901.23 879.97 891.49 808875
20071018 895.03 898.58 886.17 887.06 855706
20071019 889.71 935.79 886.17 922.50 2415114
20071022 912.75 920.27 881.30 900.35 1612784
20071023 911.87 928.71 908.32 922.50 1477934
20071024 916.30 943.77 896.80 903.01 2325741
20071025 905.67 916.30 896.80 903.01 1884516
20071026 910.98 918.07 890.60 910.98 1634676
20071029 920.73 920.73 903.01 909.21 762044
20071030 901.23 915.41 899.46 899.46 714198
20071031 907.30 919.78 904.41 917.11 954713
20071101 922.46 927.80 904.63 913.54 1152635
20071102 904.63 913.54 887.70 890.82 943381
20071105 882.80 893.94 881.90 890.37 646611
20071106 901.96 901.96 878.78 882.35 616205
20071107 891.26 893.94 877.89 877.89 1367387
20071108 873.44 887.70 860.07 879.68 984559
20071109 882.35 907.30 867.20 868.98 988598
20071112 866.31 908.20 856.50 901.96 1289632
20071113 902.85 909.09 891.26 906.41 956509
20071114 909.09 918.00 904.63 914.44 1104950
20071115 905.52 914.44 890.82 898.39 860465
20071116 898.39 898.39 850.26 861.40 1910885
20071119 868.09 873.88 810.60 827.98 1988753
20071120 839.57 844.92 819.96 828.43 2555926
20071121 820.41 823.53 804.36 810.60 1619838
20071122 819.96 819.96 800.80 805.26 1220741
20071123 812.83 818.62 795.90 815.06 2580049
20071126 823.08 827.98 803.03 803.92 1028093
20071127 800.80 810.60 786.09 797.68 1045932
20071128 806.15 810.16 785.20 806.15 1706120
20071129 802.14 816.40 801.69 814.17 1117965
20071130 814.61 832.44 802.58 806.59 3951811
20071203 802.14 814.61 802.14 807.93 1300066
20071204 804.81 808.37 778.52 790.55 1679528
20071205 787.88 818.62 785.20 815.06 1688280
20071206 815.06 831.55 807.93 812.39 1369182
20071207 819.52 828.87 811.94 822.19 1261806
20071210 824.86 826.20 810.16 815.50 1098330
20071211 819.52 841.35 812.39 840.01 2104880
20071212 823.53 875.22 822.64 872.10 2522153
20071213 868.98 869.43 840.01 846.25 2287430
20071214 848.48 862.74 846.70 859.18 822878
20071217 840.91 855.61 837.79 843.58 1296588
20071218 837.79 873.44 837.79 860.96 1263377
20071219 873.44 883.69 852.05 872.10 1024951
20071220 880.57 890.37 867.64 870.76 862597
20071221 879.23 879.68 868.98 868.98 1305340
20071224 865.42 875.67 860.51 869.43 185131
20071225 869.43 869.43 869.43 869.43 0
20071226 869.43 869.43 869.43 869.43 0
20071227 864.52 882.80 864.52 877.45 413459
20071228 866.75 891.26 866.75 873.44 714829
20071231 872.10 891.26 871.65 882.35 316069
20080101 882.35 882.35 882.35 882.35 0
20080102 881.90 881.90 865.86 868.09 1228258
20080103 864.08 879.23 859.62 872.55 1242283
20080104 878.34 879.23 844.03 851.16 1080041
20080107 844.03 860.96 827.98 833.33 717522
20080108 843.58 846.70 815.06 826.65 1486431
20080109 823.53 823.53 801.24 805.70 1608169
20080110 809.27 823.97 799.02 800.80 1759639
20080111 797.23 819.96 790.55 817.29 2347570
20080114 810.16 839.57 808.82 833.33 1007560
20080115 826.65 838.68 809.71 809.71 378340
20080116 795.90 809.27 791.00 794.11 1899553
20080117 814.17 822.19 780.75 795.45 1775235
20080118 799.02 822.64 794.11 799.02 1133337
20080121 793.22 796.79 762.03 764.70 1613442
20080122 748.21 788.32 735.29 780.30 2240530
20080123 791.89 803.47 722.81 741.98 2681366
20080124 759.80 782.08 759.36 777.63 2155931
20080125 782.97 791.44 755.34 757.13 1906958
20080128 739.75 755.79 738.86 746.88 1738433
20080129 757.57 772.72 745.99 767.82 1530414
20080130 759.36 771.83 758.02 767.82 1092271
20080131 758.02 782.53 753.12 780.30 1539502
20080201 790.10 801.24 786.98 795.01 1294681
20080204 801.69 802.14 782.53 786.98 946186
20080205 779.85 795.01 759.36 762.03 1388480
20080206 759.80 763.37 748.21 762.47 1543541
20080207 754.01 760.25 741.98 746.88 1008009
20080208 759.80 774.51 753.56 768.27 1175973
20080211 754.45 767.38 754.45 761.14 562573
20080212 773.17 797.68 763.37 794.56 925205
20080213 791.00 800.35 774.06 799.46 807506
20080214 803.03 816.40 798.57 804.81 896706
20080215 802.58 809.71 779.85 791.00 801560
20080218 796.34 811.94 789.21 797.68 798306
20080219 789.66 815.50 787.88 813.72 733903
20080220 799.91 815.06 797.68 803.47 570876
20080221 815.50 823.97 802.14 820.85 1199198
20080222 810.60 818.18 801.69 802.14 1142425
20080225 813.72 814.61 802.58 810.60 852948
20080226 818.62 827.98 807.93 823.53 1016536
20080227 827.98 827.98 815.06 822.64 592194
20080228 815.95 827.54 808.37 811.49 553148
20080229 812.83 815.50 788.77 801.24 913760
20080303 784.76 804.36 784.76 795.01 592867
20080304 799.91 803.92 786.98 799.02 797072
20080305 808.37 837.79 803.03 833.33 1199198
20080306 837.34 837.34 813.72 816.40 1246322
20080307 805.70 817.29 795.45 798.57 1615798
20080310 793.22 851.60 793.22 830.21 1986509
20080311 833.78 876.56 833.78 855.17 1712627
20080312 862.30 885.02 856.06 880.12 1426965
20080313 880.12 889.93 860.07 873.44 1485197
20080314 869.43 881.46 856.06 858.29 882008
20080317 850.71 859.18 838.68 844.92 1251484
20080318 862.74 863.63 836.90 860.07 952245
20080319 868.54 876.56 848.48 859.18 1443795
20080320 846.70 871.21 844.92 862.74 1860283
20080321 862.74 862.74 862.74 862.74 0
20080324 862.74 862.74 862.74 862.74 0
20080325 875.67 904.63 872.55 897.50 1219955
20080326 889.03 909.09 879.68 885.91 1265172
20080327 887.70 914.44 878.78 895.72 1003521
20080328 901.96 913.54 893.04 902.85 865065
20080331 898.39 922.46 890.37 919.78 1198862
20080401 922.46 940.28 916.22 935.83 1363796
20080402 940.28 940.28 910.87 918.00 1069831
20080403 925.13 926.91 908.20 912.65 912863
20080404 913.54 933.15 909.09 929.59 1048962
20080407 929.59 929.59 918.00 922.46 454300
20080408 929.59 922.46 892.15 898.39 620132
20080409 899.28 910.87 891.26 896.61 913985
20080410 891.26 904.63 880.12 897.50 805375
20080411 897.50 906.41 875.67 884.58 426586
20080414 867.20 886.36 867.20 881.01 547987
20080415 888.14 888.14 877.00 877.89 1160377
20080416 884.13 891.26 878.78 883.24 1002286
20080417 880.57 891.26 871.21 877.00 1082061
20080418 885.47 898.39 871.21 893.94 1030224
20080421 889.93 907.30 887.70 905.52 583442
20080422 897.50 912.65 893.94 908.20 716063
20080423 908.20 924.24 898.39 922.46 729976
20080424 909.09 910.87 873.88 882.35 1900563
20080425 883.24 887.25 869.87 873.44 955387
20080428 873.88 877.45 856.06 864.52 871685
20080429 856.95 864.08 837.79 844.47 1382309
20080430 846.70 874.77 844.92 867.20 1320711
20080501 872.99 872.99 854.27 857.39 398536
20080502 882.35 899.28 882.35 893.04 1072075
20080505 893.04 893.04 893.04 893.04 0
20080506 898.39 909.98 893.04 907.30 1028429
20080507 903.74 933.15 900.17 922.46 1304218
20080508 918.00 934.93 918.00 934.04 510736
20080509 922.46 922.46 892.15 901.07 910731
20080512 901.07 905.52 894.83 899.28 656485
20080513 909.09 911.76 871.65 879.68 1269660
20080514 882.35 882.35 866.31 868.09 1013955
20080515 881.90 881.90 848.93 877.89 887281
20080516 882.35 903.74 879.23 901.07 874602
20080519 903.74 914.44 893.94 914.44 531830
20080520 914.44 914.44 879.23 879.23 762739
20080521 885.91 893.94 867.20 871.65 927224
20080522 871.21 888.14 865.42 882.35 679374
20080523 882.35 889.48 877.45 883.24 496936
20080526 883.24 883.24 883.24 883.24 0
20080527 881.01 885.47 868.54 873.88 647733
20080528 874.33 885.91 874.33 876.56 801223
20080529 876.11 893.94 876.11 886.36 1000267
20080530 894.83 922.46 878.34 911.76 4306701
20080602 911.76 926.91 900.17 916.22 1389715
20080603 897.50 920.67 896.61 916.22 1332380
20080604 908.28 920.01 901.97 914.59 1002809
20080605 914.59 919.10 901.06 907.38 1149821
20080606 920.01 927.22 901.06 906.48 895155
20080609 907.38 910.99 899.26 901.52 883181
20080610 898.36 904.67 892.04 896.55 1803726
20080611 893.40 901.52 888.44 894.75 1381315
20080612 897.01 906.48 894.30 906.48 990392
20080613 899.71 912.79 899.71 907.38 818988
20080616 913.69 921.81 903.77 909.18 1195499
20080617 910.08 934.44 910.08 920.01 770760
20080618 920.91 922.71 903.77 907.38 686943
20080619 902.87 918.20 902.87 910.99 748254
20080620 907.38 924.52 906.48 909.18 1433645
20080623 901.97 919.10 901.97 915.50 1006357
20080624 921.81 927.22 899.26 907.38 1175099
20080625 906.48 910.99 892.04 903.77 1462915
20080626 893.40 899.71 891.14 891.14 734284
20080627 883.93 895.65 874.91 888.44 775860
20080630 881.22 897.01 881.22 891.14 1412691
20080701 883.93 895.65 868.59 888.89 1102702
20080702 892.95 905.57 871.75 872.20 2287446
20080703 871.30 874.46 843.34 857.77 0
20080704 863.63 866.34 855.97 858.67 798145
20080707 872.65 882.12 859.70 875.36 945933
20080708 865.44 865.44 845.14 850.55 1113678
20080709 855.06 861.38 847.85 860.03 1472782
20080710 841.99 859.57 836.12 838.38 887394
20080711 836.57 848.30 804.10 804.10 1308363
20080714 808.16 828.46 807.26 816.73 887727
20080715 807.26 820.34 793.28 804.55 1177538
20080716 809.97 838.83 807.26 830.71 1203038
20080717 839.28 860.03 838.83 850.10 1529769
20080718 838.38 869.95 836.57 869.50 1106471
20080721 864.08 886.63 854.61 883.93 873314
20080722 882.57 887.54 857.77 882.12 850919
20080723 889.34 897.01 882.12 892.95 885842
20080724 892.50 892.50 874.46 878.97 907018
20080725 870.85 874.01 851.46 867.24 823534
20080728 869.95 876.26 855.97 857.77 665213
20080729 848.75 876.71 848.75 866.79 955800
20080730 878.97 899.71 878.97 899.71 1028863
20080731 899.71 932.63 895.20 913.69 1573894
20080801 925.42 929.93 908.28 910.08 1257142
20080804 920.91 926.32 839.73 857.77 2564397
20080805 848.30 868.14 838.83 865.89 1751950
20080806 870.85 888.89 867.24 869.95 1158691
20080807 867.69 872.20 848.75 853.71 878192
20080808 846.95 866.34 846.95 862.28 1183969
20080811 864.08 876.71 860.03 873.10 897705
20080812 876.26 883.03 857.77 860.93 1118334
20080813 857.32 860.93 835.67 843.34 932518
20080814 843.34 857.77 838.83 848.75 880964
20080815 857.32 861.38 823.95 826.20 1273329
20080818 832.06 840.18 822.59 834.32 802469
20080819 833.87 834.63 823.04 832.97 716767
20080820 827.10 832.52 811.77 817.63 896818
20080821 816.73 816.73 804.10 811.32 767323
20080822 817.18 837.02 815.38 837.02 751137
20080825 837.02 837.02 837.02 837.02 0
20080826 826.20 841.99 826.20 833.87 749584
20080827 838.83 851.46 835.67 851.01 952031
20080828 851.01 893.85 846.50 876.71 1643520
20080829 883.93 894.75 874.46 887.99 1336413
20080901 877.61 899.71 876.26 894.75 638826
20080902 889.79 911.89 879.42 897.46 922318
20080903 897.01 901.97 869.95 869.95 957464
20080904 875.36 875.36 850.10 851.91 419195
20080905 846.95 859.57 824.85 827.10 620422
20080908 858.22 870.85 844.24 861.83 432389
20080909 863.18 879.87 850.55 853.71 1238073
20080910 855.06 855.06 832.06 833.42 781847
20080911 835.67 849.20 800.50 820.79 1559371
20080912 824.85 838.83 822.59 834.32 811117
20080915 820.34 830.26 797.79 813.12 1938099
20080916 803.65 825.30 785.61 795.08 1846299
20080917 809.97 821.24 788.32 789.22 1822130
20080918 781.10 824.40 763.51 780.65 2231236
20080919 813.57 860.48 793.73 811.77 2761078
20080922 829.81 835.22 803.20 808.16 660002
20080923 812.67 812.67 769.38 772.53 1451939
20080924 772.99 793.73 754.95 759.46 1506264
20080925 767.12 782.00 760.36 775.69 1665250
20080926 774.79 780.65 767.57 776.14 1038509
20080929 777.04 777.04 725.18 732.40 1134743
20080930 714.81 754.95 712.55 751.79 1050704
20081001 760.36 760.36 736.00 741.87 1937655
20081002 749.08 761.26 732.40 739.16 879301
20081003 734.65 746.38 725.18 726.98 857127
20081006 708.95 723.38 680.98 694.06 1004915
20081007 699.02 715.26 675.12 683.24 1151151
20081008 655.73 674.67 599.36 602.51 1685096
20081009 606.12 666.55 596.65 655.28 1227318
20081010 653.93 679.63 606.12 648.06 2158839
20081013 678.73 678.73 636.79 658.44 595698
20081014 673.77 682.79 639.04 648.06 1401715
20081015 653.47 653.47 621.45 627.77 1079308
20081016 605.22 639.95 605.22 630.93 1956281
20081017 655.28 680.53 616.04 621.91 1295503
20081020 623.26 635.44 603.42 625.51 1223549
20081021 638.14 646.26 621.00 632.73 601464
20081022 617.40 635.44 563.73 599.81 1261244
20081023 593.04 606.57 586.73 604.32 1181751
20081024 580.42 594.40 562.38 582.22 2265494
20081027 567.34 588.53 567.34 572.75 765106
20081028 589.89 596.65 575.00 589.89 772867
20081029 612.44 628.67 607.02 623.71 750360
20081030 635.89 642.20 613.79 619.20 934846
20081031 621.91 666.10 618.75 660.24 754352
20081103 668.81 686.85 665.65 685.95 647142
20081104 688.20 748.63 685.04 744.57 985292
20081105 766.50 766.50 686.89 691.90 859867
20081106 685.53 685.53 622.30 640.49 1668404
20081107 647.32 659.60 635.94 652.32 910978
20081110 668.24 670.97 659.14 662.33 479011
20081111 650.50 660.96 647.32 654.59 745885
20081112 666.42 689.17 658.69 676.88 1199176
20081113 666.42 710.09 658.23 675.07 965496
20081114 700.08 706.00 663.69 666.42 803701
20081117 668.24 668.24 640.04 648.23 680266
20081118 650.96 654.14 625.94 647.77 764791
20081119 656.87 661.87 627.76 627.76 645313
20081120 618.20 638.67 618.20 621.84 1734024
20081121 627.30 654.14 621.39 627.30 852283
20081124 645.04 650.05 629.12 645.95 600797
20081125 644.59 677.79 635.03 657.32 518690
20081126 663.24 670.52 642.77 642.77 448784
20081127 644.13 667.79 644.13 661.87 442959
20081128 656.87 693.26 656.87 686.89 573098
20081201 678.25 678.25 582.27 600.46 1720504
20081202 595.91 616.38 592.27 614.11 1312609
20081203 615.93 627.30 609.56 623.66 954944
20081204 627.30 633.67 611.38 627.76 812494
20081205 627.76 627.76 601.37 608.20 757976
20081208 619.57 638.22 619.11 624.12 388661
20081209 615.93 635.03 613.65 629.12 1304695
20081210 635.49 650.96 630.49 645.50 305235
20081211 653.23 653.23 625.48 626.39 453620
20081212 608.20 633.21 605.92 626.85 486155
20081215 640.04 645.95 627.76 639.58 956483
20081216 643.22 666.88 642.77 660.51 1003417
20081217 672.34 712.37 670.97 693.26 1138832
20081218 699.17 749.21 696.45 741.48 1026939
20081219 726.92 746.48 698.26 731.02 1912196
20081222 721.92 729.65 703.27 721.46 915924
20081223 727.83 732.84 700.54 724.19 678617
20081224 713.73 741.48 713.73 741.48 84305
20081225 741.48 741.48 741.48 741.48 0
20081226 741.48 741.48 741.48 741.48 0
20081229 736.48 764.68 713.28 718.74 438122
20081230 718.74 736.48 715.55 728.29 409544
20081231 726.92 731.02 710.09 713.28 170259
20090101 713.28 713.28 713.28 713.28 0
20090102 720.55 731.93 717.37 729.20 454280
20090105 740.12 751.03 725.10 743.75 708294
20090106 739.66 760.59 735.11 751.03 574967
20090107 755.58 771.96 735.57 768.77 858439
20090108 760.13 760.13 717.83 755.13 853602
20090109 752.85 763.77 723.28 726.01 691917
20090112 729.20 732.38 718.28 726.92 292265
20090113 721.01 724.19 697.36 720.55 393717
20090114 721.92 732.38 691.44 703.72 692576
20090115 706.00 730.11 685.53 724.19 1181040
20090116 740.12 748.76 722.37 731.02 436254
20090119 744.21 756.95 721.92 734.66 396574
20090120 736.48 747.85 729.65 739.21 351619
20090121 734.20 752.85 726.01 740.57 837884
20090122 749.67 756.95 739.66 746.48 427461
20090123 750.58 750.58 731.47 741.48 471317
20090126 743.30 756.04 731.93 752.85 438782
20090127 758.77 758.77 742.84 757.40 891853
20090128 758.77 785.60 758.77 777.87 827442
20090129 769.68 774.69 756.95 760.13 369205
20090130 765.59 781.06 758.31 776.51 541773
20090202 767.86 772.41 734.66 737.39 573428
20090203 746.03 756.04 721.01 739.66 0
20090204 746.03 777.87 736.02 771.50 0
20090205 756.95 775.14 741.48 768.77 0
20090206 771.50 787.42 769.23 779.24 1167960
20090209 782.88 785.15 757.40 764.22 562217
20090210 759.68 767.41 731.93 743.75 538695
20090211 733.75 780.60 733.75 762.41 924278
20090212 746.03 747.39 698.72 736.93 1397903
20090213 738.30 753.31 714.19 733.75 678617
20090216 723.74 739.21 723.28 731.47 511656
20090217 728.29 732.38 704.63 713.28 476043
20090218 718.74 731.02 705.54 726.47 936478
20090219 727.83 732.38 716.46 726.01 506050
20090220 718.74 742.84 700.54 728.29 1066069
20090223 735.11 742.39 710.55 717.83 783806
20090224 709.18 755.13 693.26 747.39 1208519
20090225 760.13 790.15 755.13 760.13 1644663
20090226 769.68 769.68 735.57 744.66 820408
20090227 750.58 766.95 741.93 753.76 1125643
20090302 745.12 759.68 732.38 739.66 1453520
20090303 739.66 748.30 713.28 720.55 1338549
20090304 732.84 770.14 719.19 765.59 927136
20090305 756.04 776.51 751.03 756.95 1103220
20090306 766.50 776.96 755.13 767.86 1053318
20090309 782.42 805.62 769.68 783.79 1519799
20090310 805.62 823.36 789.24 818.36 2306353
20090311 819.72 860.66 819.72 845.20 1892851
20090312 839.74 864.30 812.44 840.65 2044315
20090313 856.11 867.03 818.81 863.39 1695004
20090316 867.94 874.31 841.56 852.47 889325
20090317 843.83 860.66 840.07 853.84 1571459
20090318 864.30 866.58 819.27 839.28 1614326
20090319 846.11 857.48 833.37 842.92 1424063
20090320 833.82 871.58 833.82 850.66 4954432
20090323 866.58 869.76 844.29 858.39 1515512
20090324 876.58 914.34 844.29 852.93 1126412
20090325 849.29 858.39 828.82 840.65 1187745
20090326 843.83 845.65 818.36 820.63 1151802
20090327 823.82 836.10 796.98 822.45 970003
20090330 806.53 829.27 806.53 811.08 1166861
20090331 811.53 814.26 792.43 805.62 1529362
20090401 798.80 823.82 797.43 818.36 814802
20090402 834.28 855.20 821.54 846.11 1683463
20090403 842.01 872.04 840.65 862.94 1421315
20090406 867.49 884.32 843.83 859.30 1066838
20090407 858.84 862.03 831.09 833.82 950987
20090408 823.36 853.84 822.00 842.92 861076
20090409 855.20 863.85 832.00 852.47 578814
20090410 852.47 852.47 852.47 852.47 0
20090413 852.47 852.47 852.47 852.47 0
20090414 852.47 864.30 844.74 851.11 1251496
20090415 845.65 862.94 836.10 862.94 678727
20090416 865.21 871.58 853.84 868.40 882070
20090417 872.04 880.68 853.38 878.40 969453
20090420 874.31 874.76 827.00 829.73 1503751
20090421 830.64 851.56 821.54 837.46 1006494
20090422 840.65 842.92 828.37 842.47 1044525
20090423 842.47 961.65 831.09 913.43 4347700
20090424 908.88 934.36 896.14 927.99 975169
20090427 908.88 918.89 900.24 915.25 760504
20090428 902.06 916.16 891.14 904.79 851734
20090429 905.70 934.36 905.70 919.80 898887
20090430 921.62 945.27 913.43 928.90 1022212
20090501 946.18 961.65 928.90 956.19 377119
20090504 956.19 956.19 956.19 956.19 0
20090505 972.57 985.30 940.72 969.84 948569
20090506 981.66 1051.72 981.66 1039.89 1526614
20090507 1040.80 1062.64 982.57 997.13 1412192
20090508 1006.23 1016.24 997.13 1005.32 610030
20090511 1001.68 1009.87 993.49 1002.59 623000
20090512 996.22 1028.06 996.22 1023.52 685432
20090513 1023.52 1023.52 978.94 988.94 1191262
20090514 986.21 998.95 972.57 996.22 1170378
20090515 1004.41 1004.41 953.46 970.75 1334702
20090518 954.37 978.94 932.54 973.48 837665
20090519 974.39 1003.50 964.38 992.58 1043426
20090520 998.04 1009.87 984.39 995.31 575626
20090521 991.67 991.67 959.83 964.38 525615
20090522 963.47 974.39 952.55 954.37 765120
20090525 954.37 954.37 954.37 954.37 0
20090526 952.55 986.21 937.09 958.92 941095
20090527 958.01 970.75 947.09 951.64 823046
20090528 944.36 979.85 940.72 962.56 689389
20090529 976.21 978.03 948.00 953.46 582441
20090601 967.11 985.30 953.44 979.85 660701
20090602 975.30 990.76 970.75 979.85 550676
20090603 980.49 1015.51 973.12 991.55 555933
20090604 987.86 1000.76 979.57 983.26 458919
20090605 983.26 1002.61 976.80 992.47 380135
20090608 986.94 1005.37 983.26 998.00 424302
20090609 997.08 1006.29 979.57 990.63 615292
20090610 996.16 1009.06 982.33 992.47 470313
20090611 986.02 998.92 971.28 990.63 846108
20090612 986.02 986.02 962.06 966.67 1057825
20090615 960.22 968.11 941.15 943.63 684743
20090616 948.24 954.69 938.10 940.87 694944
20090617 935.34 942.71 915.98 937.18 668900
20090618 939.02 941.79 909.99 922.44 855223
20090619 927.96 948.24 915.98 944.55 1559283
20090622 944.55 954.69 936.26 938.10 461089
20090623 930.73 951.00 923.36 944.55 339876
20090624 945.47 973.12 942.71 966.67 484095
20090625 972.20 974.04 952.85 970.35 592069
20090626 974.96 977.73 954.69 971.28 333256
20090629 968.51 982.33 965.75 975.88 387840
20090630 975.88 975.88 951.00 961.14 492668
20090701 966.67 979.57 962.06 976.80 545299
20090702 977.73 977.73 944.55 951.92 379050
20090703 958.37 972.20 951.92 965.75 237761
20090706 965.75 975.88 960.22 971.28 432441
20090707 972.20 974.96 962.06 967.59 688758
20090708 965.75 971.28 960.22 966.67 1311972
20090709 970.35 970.35 955.61 963.90 495923
20090710 958.37 963.90 952.85 954.69 492668
20090713 950.08 962.06 946.39 954.69 1007798
20090714 955.61 978.65 949.16 974.96 810297
20090715 984.18 1021.04 982.33 1015.51 1074645
20090716 1012.74 1024.72 1001.69 1014.59 367656
20090717 1016.43 1016.43 989.71 995.23 460547
20090720 1000.76 1001.72 968.51 972.20 673674
20090721 970.35 974.96 964.82 973.12 873020
20090722 978.65 993.39 969.43 988.78 765805
20090723 993.39 999.84 979.57 989.71 326854
20090724 984.18 1020.12 984.18 1015.51 537811
20090727 1020.12 1020.12 998.00 1011.82 333365
20090728 1009.06 1013.66 990.63 998.00 326311
20090729 998.92 1004.45 953.77 957.45 1952874
20090730 954.69 972.20 943.63 958.37 1146158
20090731 959.30 967.59 945.47 957.45 792501
20090803 951.92 1015.51 951.92 999.84 1124237
20090804 994.31 1004.45 960.22 976.80 1015720
20090805 985.10 1011.82 957.45 991.55 956795
20090806 995.23 1015.51 994.31 999.84 630702
20090807 994.31 1003.53 984.18 998.92 510899
20090810 997.08 1014.59 994.31 1009.06 373190
20090811 1012.74 1020.12 1006.29 1015.51 595868
20090812 1018.27 1033.94 1009.98 1024.72 453927
20090813 1030.25 1048.68 1024.72 1041.31 434394
20090814 1036.70 1054.21 1036.70 1045.00 676279
20090817 1043.15 1045.00 1021.04 1026.57 130546
20090818 1022.88 1033.94 1021.04 1030.25 257077
20090819 1029.33 1034.86 1016.43 1028.41 259030
20090820 1033.02 1062.51 1025.64 1054.21 608347
20090821 1085.54 1095.68 1069.88 1080.94 795322
20090824 1092.92 1103.97 1078.17 1094.76 238521
20090825 1093.84 1110.42 1086.46 1104.89 268797
20090826 1101.21 1117.80 1097.52 1112.27 747683
20090827 1115.95 1119.64 1099.37 1109.50 241017
20090828 1123.33 1138.99 1108.58 1114.11 369935
20090831 1114.11 1114.11 1114.11 1114.11 0
20090901 1135.30 1143.60 1115.03 1119.64 679209
20090902 1120.56 1120.56 1092.92 1106.74 502868
20090903 1111.35 1122.40 1098.44 1100.29 668357
20090904 1101.21 1124.25 1091.99 1112.27 448501
20090907 1127.93 1133.46 1115.95 1127.01 256860
20090908 1131.62 1138.07 1113.19 1120.56 381546
20090909 1115.03 1138.07 1094.76 1127.93 740195
20090910 1104.89 1124.25 1098.44 1114.11 619524
20090911 1111.35 1130.70 1111.35 1116.87 260767
20090914 1115.95 1138.99 1109.92 1137.15 297771
20090915 1136.23 1158.34 1127.01 1143.60 355285
20090916 1143.60 1168.48 1127.93 1164.79 412257
20090917 1167.56 1167.56 1153.74 1160.19 224196
20090918 1162.03 1168.48 1139.91 1143.60 589465
20090921 1126.09 1145.44 1126.09 1139.91 307972
20090922 1138.07 1154.66 1132.54 1147.28 316653
20090923 1145.44 1158.35 1138.07 1146.36 280951
20090924 1161.11 1175.85 1142.68 1170.32 722833
20090925 1174.93 1183.22 1154.66 1156.50 441448
20090928 1157.42 1170.75 1140.83 1160.19 360060
20090929 1168.48 1185.07 1156.50 1176.77 330109
20090930 1185.99 1194.28 1160.19 1169.40 576986
20091001 1161.11 1178.62 1140.83 1144.52 428643
20091002 1139.91 1146.36 1122.40 1136.23 380244
20091005 1134.38 1146.36 1133.46 1138.07 249047
20091006 1142.68 1176.77 1131.62 1173.09 322621
20091007 1175.85 1184.15 1167.56 1170.32 229839
20091008 1185.07 1219.16 1183.22 1213.63 458268
20091009 1209.03 1226.53 1206.26 1225.61 314591
20091012 1232.06 1239.44 1219.16 1232.99 251543
20091013 1247.73 1253.26 1231.14 1238.51 366245
20091014 1243.12 1260.63 1240.36 1247.73 707640
20091015 1246.81 1247.73 1222.85 1227.46 561359
20091016 1233.91 1244.96 1193.36 1195.20 1009860
20091019 1195.20 1219.16 1195.20 1214.55 470096
20091020 1218.24 1218.24 1197.05 1200.73 446439
20091021 1200.73 1205.34 1190.60 1197.97 537268
20091022 1192.44 1195.20 1173.09 1187.83 331628
20091023 1196.12 1199.81 1189.67 1193.36 253170
20091026 1204.42 1204.42 1178.62 1182.30 266084
20091027 1180.46 1195.20 1168.48 1174.93 393049
20091028 1167.56 1168.48 1135.30 1147.28 401839
20091029 1148.21 1166.64 1136.23 1163.87 309274
20091030 1164.79 1180.46 1150.97 1156.50 434828
20091102 1157.42 1178.62 1154.66 1174.93 313180
20091103 1167.56 1177.69 1161.11 1170.32 282687
20091104 1177.93 1188.13 1166.80 1180.71 403234
20091105 1159.38 1166.80 1137.12 1160.31 1726465
20091106 1162.16 1188.13 1155.67 1186.28 343288
20091109 1192.77 1209.46 1184.42 1207.61 549217
20091110 1202.04 1216.88 1202.04 1209.46 420700
20091111 1216.88 1229.87 1194.62 1196.48 640430
20091112 1192.77 1203.90 1182.57 1201.12 1327868
20091113 1202.97 1212.25 1196.48 1205.75 502640
20091116 1210.39 1219.67 1198.33 1215.03 198921
20091117 1189.99 1189.99 1155.67 1181.64 3230720
20091118 1178.86 1188.13 1178.86 1182.57 1825548
20091119 1186.28 1186.28 1168.65 1168.65 1190833
20091120 1180.71 1180.71 1125.99 1134.34 1706735
20091123 1139.90 1149.18 1120.42 1124.13 742640
20091124 1117.64 1130.63 1110.22 1120.42 1746088
20091125 1125.06 1150.10 1118.57 1147.32 571751
20091126 1125.99 1146.39 1107.44 1107.44 610133
20091127 1103.73 1107.44 1089.82 1101.87 814769
20091130 1099.09 1107.44 1079.61 1079.61 408840
20091201 1094.45 1139.90 1092.60 1135.26 767869
20091202 1131.55 1151.96 1129.70 1150.10 479352
20091203 1154.74 1168.65 1138.97 1144.54 288517
20091204 1138.97 1144.54 1115.79 1129.70 488840
20091207 1133.41 1138.97 1115.79 1133.41 534446
20091208 1133.41 1139.90 1109.29 1113.00 325606
20091209 1115.79 1121.35 1096.31 1098.16 806467
20091210 1103.73 1113.00 1094.45 1110.22 594823
20091211 1107.44 1138.05 1107.44 1126.92 417034
20091214 1130.63 1146.39 1128.77 1130.63 418436
20091215 1133.41 1138.05 1123.21 1124.13 346306
20091216 1125.06 1136.19 1124.13 1131.55 424150
20091217 1125.99 1130.63 1096.31 1100.02 778327
20091218 1102.80 1103.73 1077.76 1087.03 1014229
20091221 1095.38 1115.79 1090.74 1110.22 401508
20091222 1114.86 1138.97 1114.86 1129.70 433207
20091223 1131.55 1148.25 1121.35 1139.90 352560
20091224 1151.03 1155.67 1143.61 1154.74 100377
20091228 1154.74 1154.74 1154.74 1154.74 0
20091229 1148.25 1176.07 1148.25 1152.89 144151
20091230 1147.32 1160.31 1147.32 1155.67 164528
20091231 1162.16 1168.65 1158.45 1164.02 56496
20100101 1164.02 1164.02 1164.02 1164.02 0
20100104 1168.65 1172.36 1161.23 1168.65 332183
20100105 1167.73 1168.65 1152.89 1154.74 397088
20100106 1157.52 1159.38 1150.10 1159.38 490673
20100107 1155.67 1159.38 1139.90 1147.32 497034
20100108 1150.10 1155.67 1134.34 1144.54 459945
20100111 1152.89 1152.89 1138.05 1140.83 335201
20100112 1138.97 1144.54 1123.21 1135.26 771319
20100113 1135.26 1136.19 1108.37 1125.99 395902
20100114 1128.77 1137.12 1119.50 1125.99 352668
20100115 1125.06 1162.16 1125.06 1145.47 984364
20100118 1151.96 1158.45 1144.54 1151.03 220916
20100119 1145.47 1165.87 1132.48 1162.16 693368
20100120 1162.16 1170.51 1159.38 1163.09 414554
20100121 1168.65 1182.57 1160.31 1164.02 674392
20100122 1161.23 1164.02 1127.84 1129.70 516764
20100125 1125.99 1133.41 1117.64 1127.84 251428
20100126 1125.06 1125.06 1113.93 1123.21 371643
20100127 1116.71 1122.28 1109.29 1113.00 396010
20100128 1121.35 1123.21 1107.44 1107.44 501347
20100129 1111.15 1137.12 1111.15 1122.28 791157
20100201 1116.71 1134.34 1116.71 1122.28 589864
20100202 1125.99 1137.12 1123.21 1128.77 317519
20100203 1126.92 1127.84 1115.79 1120.42 207870
20100204 1387.54 1387.54 1387.54 1387.54 344474
20100205 1080.54 1087.03 1055.50 1066.63 576602
20100208 1068.48 1074.98 1053.64 1066.63 406684
20100209 1070.34 1074.98 1057.35 1070.34 248733
20100210 1073.12 1093.53 1064.77 1090.74 367654
20100211 1096.31 1118.57 1087.03 1104.66 435794
20100212 1109.29 1111.15 1086.11 1091.67 581670
20100215 1097.24 1105.58 1095.38 1097.24 252075
20100216 1107.44 1107.44 1080.54 1091.67 308786
20100217 1096.31 1113.93 1086.11 1108.37 187816
20100218 1108.37 1117.64 1104.66 1113.93 312344
20100219 1104.66 1132.48 1104.66 1125.99 754284
20100222 1125.99 1140.83 1115.79 1129.70 748677
20100223 1141.76 1196.48 1140.83 1194.62 853367
20100224 1191.84 1197.41 1173.29 1184.42 923556
20100225 1178.86 1192.77 1162.16 1174.22 941669
20100226 1180.71 1192.77 1176.07 1189.06 514285
20100301 1191.84 1220.59 1189.06 1216.88 624149
20100302 1215.96 1238.22 1215.96 1227.09 305013
20100303 1227.09 1240.07 1225.23 1237.29 323881
20100304 1237.29 1243.78 1234.51 1241.93 309218
20100305 1381.05 1381.05 1381.05 1381.05 325067
20100308 1255.84 1258.62 1222.45 1228.01 360215
20100309 1231.72 1233.58 1200.19 1228.01 533584
20100310 1232.65 1257.69 1231.72 1254.91 626953
20100311 1254.91 1283.66 1254.91 1278.10 363773
20100312 1284.59 1311.49 1278.10 1307.78 676225
20100315 1298.50 1315.20 1296.65 1298.50 338220
20100316 1295.72 1322.62 1295.72 1317.98 305121
20100317 1312.42 1330.97 1312.42 1328.18 220808
20100318 1327.26 1349.52 1327.26 1341.17 344366
20100319 1342.10 1349.52 1332.82 1337.46 790942
20100322 1332.82 1352.30 1327.26 1349.52 225121
20100323 1350.44 1374.56 1347.66 1357.86 388786
20100324 1358.79 1366.21 1353.23 1356.94 229218
20100325 1354.15 1365.28 1354.15 1362.50 262317
20100326 1357.86 1373.63 1356.94 1363.43 287439
20100329 1366.21 1367.14 1338.39 1341.17 438490
20100330 1348.59 1357.86 1339.31 1351.37 268786
20100331 1347.66 1358.79 1341.17 1352.30 425767
20100401 1356.94 1387.54 1349.52 1387.54 188355
20100402 1387.54 1387.54 1387.54 1387.54 0
20100405 1387.54 1387.54 1387.54 1387.54 0
20100406 1391.25 1413.51 1380.12 1409.80 381994
20100407 1411.66 1417.22 1392.18 1395.89 278059
20100408 1391.25 1402.38 1376.41 1379.20 221239
20100409 1389.40 1396.82 1378.27 1392.18 253908
20100412 1388.47 1394.96 1363.43 1363.43 500161
20100413 1369.92 1373.63 1350.44 1357.86 356549
20100414 1360.65 1360.65 1348.59 1355.08 235687
20100415 1355.08 1366.21 1353.23 1363.43 374878
20100416 1354.15 1394.04 1354.15 1384.76 846251
20100419 1378.27 1387.54 1371.78 1373.63 103612
20100420 1376.41 1393.11 1375.49 1391.25 214770
20100421 1395.89 1403.31 1387.54 1395.89 451212
20100422 1447.83 1461.74 1411.66 1422.79 636009
20100423 1409.80 1428.35 1380.12 1418.15 290997
20100426 1407.02 1407.02 1381.98 1389.40 615309
20100427 1390.33 1393.11 1366.21 1366.21 321509
20100428 1359.72 1371.78 1344.88 1356.94 500915
20100429 1356.01 1385.69 1355.08 1378.27 530241
20100430 1385.69 1396.82 1378.27 1381.05 584042
20100503 1381.05 1381.05 1381.05 1381.05 0
20100504 1387.54 1387.54 1387.54 1387.54 654446
20100505 1387.54 1387.54 1357.86 1359.72 402479
20100506 1361.57 1381.98 1335.60 1335.60 757087
20100507 1306.85 1323.55 1254.91 1264.19 897572
20100510 1296.65 1363.43 1270.68 1350.44 1078272
20100511 1330.97 1343.02 1323.55 1336.53 343072
20100512 1336.53 1370.85 1328.18 1369.92 288086
20100513 1376.41 1381.98 1365.28 1372.70 402263
20100514 1366.21 1381.98 1342.10 1345.81 672559
20100517 1335.60 1347.66 1321.69 1325.40 426630
20100518 1330.97 1332.82 1317.98 1322.62 551050
20100519 1305.92 1313.34 1272.53 1272.53 685389
20100520 1279.95 1290.16 1228.01 1236.36 704473
20100521 1228.01 1241.93 1209.46 1239.14 756764
20100524 1245.64 1255.84 1240.07 1253.06 447223
20100525 1224.30 1242.85 1220.59 1234.51 624904
20100526 1246.56 1266.97 1238.22 1256.77 487115
20100527 1260.48 1296.65 1260.48 1296.65 435686
20100528 1302.21 1330.97 1302.21 1318.91 579082
20100531 1318.91 1318.91 1318.91 1318.91 0
20100601 1317.98 1327.26 1298.50 1307.78 456495
20100602 1305.24 1309.00 1292.10 1306.18 307021
20100603 1326.84 1336.23 1316.51 1317.45 388169
20100604 1317.45 1330.60 1305.24 1310.88 398073
20100607 1289.28 1301.49 1285.52 1294.91 318842
20100608 1295.85 1302.43 1287.40 1294.91 258460
20100609 1295.85 1326.84 1292.10 1326.84 328320
20100610 1314.63 1337.17 1309.00 1337.17 358457
20100611 1336.23 1344.68 1324.96 1338.11 217247
20100614 1352.19 1352.19 1331.54 1344.68 207663
20100615 1334.35 1361.58 1331.54 1360.65 231304
20100616 1360.65 1371.91 1355.01 1361.58 370811
20100617 1356.89 1363.46 1350.32 1355.95 250473
20100618 1353.13 1361.58 1347.50 1358.77 506271
20100621 1370.97 1378.49 1363.46 1373.79 600837
20100622 1372.85 1412.29 1372.85 1412.29 613190
20100623 1396.33 1414.17 1393.51 1407.60 359203
20100624 1415.11 1416.05 1403.84 1409.47 297543
20100625 1415.11 1415.11 1389.75 1389.75 283486
20100628 1391.63 1408.54 1385.06 1403.84 250366
20100629 1383.18 1391.63 1351.25 1358.77 507229
20100630 1356.89 1372.85 1348.44 1355.01 359416
20100701 1339.05 1367.22 1328.72 1349.38 576237
20100702 1355.01 1377.55 1338.11 1361.58 393387
20100705 1361.58 1387.88 1361.58 1386.00 248556
20100706 1390.69 1428.25 1388.82 1428.25 357925
20100707 1412.29 1430.13 1411.35 1428.25 364102
20100708 1439.52 1488.35 1439.52 1478.96 636193
20100709 1497.74 1498.68 1463.94 1474.27 709993
20100712 1480.84 1489.29 1471.45 1480.84 407019
20100713 1484.60 1541.88 1484.60 1540.00 709886
20100714 1547.51 1547.51 1518.40 1526.85 408296
20100715 1520.28 1537.18 1503.38 1534.36 636725
20100716 1531.55 1565.35 1528.73 1536.24 725115
20100719 1527.79 1554.08 1524.97 1552.21 518837
20100720 1565.35 1574.74 1535.30 1570.99 533426
20100721 1579.44 1638.60 1577.56 1607.61 2067254
20100722 1594.46 1599.16 1572.86 1595.40 623627
20100723 1598.22 1598.22 1557.84 1574.74 674424
20100726 1581.32 1581.32 1562.54 1574.74 400096
20100727 1575.68 1586.01 1559.72 1567.23 501904
20100728 1566.29 1577.56 1499.62 1506.19 678471
20100729 1506.19 1515.58 1482.72 1504.32 512341
20100730 1504.32 1509.01 1480.84 1480.84 622349
20100802 1541.88 1601.04 1515.58 1571.93 1019570
20100803 1553.15 1583.19 1545.63 1560.66 544076
20100804 1565.35 1565.35 1525.91 1557.84 408296
20100805 1553.15 1583.19 1550.33 1572.86 423632
20100806 1572.86 1594.46 1568.17 1582.25 623094
20100809 1594.46 1610.43 1593.52 1608.55 325231
20100810 1614.18 1634.84 1605.73 1618.88 453663
20100811 1617.00 1618.88 1577.56 1578.50 684860
20100812 1572.86 1581.32 1544.69 1548.45 411385
20100813 1550.33 1569.11 1543.75 1552.21 422886
20100816 1558.78 1562.54 1536.24 1545.63 281569
20100817 1544.69 1571.93 1540.94 1571.93 512554
20100818 1597.28 1662.07 1597.28 1638.60 1433297
20100819 1642.35 1642.35 1604.79 1609.49 858232
20100820 1602.91 1614.18 1583.19 1606.67 725328
20100823 1611.36 1623.57 1606.67 1617.94 511063
20100824 1610.43 1614.18 1588.83 1594.46 822876
20100825 1595.40 1601.97 1570.99 1572.86 857593
20100826 1579.44 1599.16 1576.62 1586.95 964513
20100827 1590.71 1629.21 1571.93 1595.40 1095180
20100830 1595.40 1595.40 1595.40 1595.40 0
20100831 1615.12 1615.12 1547.51 1581.32 10479503
20100901 1578.50 1600.10 1568.17 1595.40 803175
20100902 1576.62 1593.52 1570.99 1584.13 866325
20100903 1585.07 1591.64 1570.99 1579.44 887944
20100906 1587.89 1594.46 1578.50 1583.19 285616
20100907 1584.13 1595.40 1574.74 1594.46 345678
20100908 1592.58 1616.06 1581.32 1610.43 488486
20100909 1628.27 1636.72 1607.61 1632.96 366338
20100910 1633.90 1653.62 1630.14 1652.68 405528
20100913 1666.77 1681.79 1647.05 1672.40 312452
20100914 1673.34 1697.75 1665.83 1684.61 512234
20100915 1685.55 1694.94 1678.97 1690.24 589016
20100916 1688.36 1697.75 1680.85 1685.55 323741
20100917 1700.57 1724.99 1678.04 1678.97 720003
20100920 1690.24 1746.58 1689.30 1740.01 701793
20100921 1741.89 1749.40 1717.47 1733.44 330343
20100922 1740.01 1742.83 1711.84 1730.62 302761
20100923 1744.71 1744.71 1703.39 1716.54 257928
20100924 1708.08 1724.99 1700.57 1715.60 744497
20100927 1711.84 1718.41 1700.57 1702.45 315115
20100928 1699.63 1712.78 1673.34 1709.02 339608
20100929 1714.66 1725.93 1702.45 1724.05 520221
20100930 1722.17 1744.71 1716.54 1718.41 606162
20101001 1712.78 1724.99 1696.82 1707.14 533533
20101004 1706.21 1709.02 1679.91 1689.30 367509
20101005 1688.36 1713.72 1688.36 1709.02 291260
20101006 1724.99 1732.50 1714.66 1729.68 271026
20101007 1735.32 1735.32 1707.14 1720.29 242379
20101008 1720.29 1723.11 1700.57 1715.60 129283
20101011 1710.90 1736.25 1710.90 1731.56 162296
20101012 1723.11 1747.52 1717.47 1742.83 290515
20101013 1751.28 1766.30 1743.77 1757.85 243444
20101014 1762.55 1762.55 1744.71 1752.22 274434
20101015 1754.10 1758.79 1747.52 1752.22 292751
20101018 1752.22 1764.43 1744.71 1753.16 210538
20101019 1755.04 1766.30 1739.07 1739.07 272198
20101020 1733.44 1741.89 1722.17 1732.50 285829
20101021 1735.32 1759.73 1717.47 1745.64 661751
20101022 1748.46 1776.63 1734.38 1774.75 357606
20101025 1778.51 1808.56 1774.75 1782.27 343655
20101026 1787.90 1787.90 1749.40 1765.36 193712
20101027 1755.97 1766.30 1737.19 1737.19 411811
20101028 1740.95 1771.00 1740.95 1761.61 251112
20101029 1762.55 1764.43 1741.89 1741.89 307128
20101101 1744.71 1769.12 1739.07 1761.61 290515
20101102 1753.16 1783.21 1743.77 1772.88 227896
20101103 1775.99 1781.65 1753.34 1758.06 319285
20101104 1764.67 1821.29 1764.67 1817.51 484702
20101105 1813.74 1829.78 1807.13 1812.79 174955
20101108 1805.24 1824.12 1805.24 1819.40 192016
20101109 1813.74 1842.99 1813.74 1835.44 312397
20101110 1833.55 1839.22 1804.30 1823.17 312821
20101111 1827.89 1827.89 1784.48 1786.37 383608
20101112 1780.71 1816.57 1773.16 1809.02 193076
20101115 1800.53 1848.65 1800.53 1848.65 326914
20101116 1845.82 1853.37 1813.74 1822.23 322782
20101117 1824.12 1841.10 1813.74 1840.16 263757
20101118 1816.57 1831.67 1723.15 1725.03 1220869
20101119 1731.64 1750.51 1707.10 1719.37 681487
20101122 1728.81 1748.62 1685.40 1697.67 466900
20101123 1692.95 1692.95 1646.71 1654.26 505472
20101124 1688.23 1762.78 1684.45 1745.79 855700
20101125 1745.79 1755.23 1739.19 1748.62 235781
20101126 1746.74 1756.17 1734.47 1745.79 196573
20101129 1750.51 1755.23 1715.60 1715.60 394099
20101130 1718.43 1733.53 1694.83 1711.82 437122
20101201 1725.98 1792.98 1717.48 1786.37 486504
20101202 1794.86 1890.17 1777.88 1887.34 668135
20101203 1881.68 1927.92 1840.16 1869.41 747400
20101206 1869.41 1879.79 1869.41 1876.96 344187
20101207 1863.75 1880.74 1855.26 1859.98 872019
20101208 1863.75 1871.30 1852.43 1860.92 407557
20101209 1887.34 1887.34 1820.34 1825.06 445706
20101210 1832.61 1838.27 1770.33 1778.82 488305
20101213 1788.26 1792.98 1775.99 1792.98 519354
20101214 1788.26 1789.20 1773.16 1777.88 331365
20101215 1770.33 1777.88 1762.78 1777.88 827512
20101216 1756.17 1756.17 1756.17 1756.17 640477
20101217 1764.67 1772.22 1741.07 1761.84 698124
20101220 1759.95 1773.16 1754.29 1773.16 187247
20101221 1781.65 1781.65 1756.17 1757.12 174531
20101222 1750.51 1774.10 1742.96 1756.17 244788
20101223 1758.06 1761.84 1699.55 1711.82 399927
20101224 1695.78 1725.03 1695.78 1725.03 25645
20101227 1725.03 1725.03 1725.03 1725.03 0
20101229 1736.36 1749.57 1714.65 1716.54 210772
20101230 1715.60 1725.98 1692.00 1692.00 145707
20101231 1698.61 1700.50 1675.02 1675.02 58283
20110104 1671.24 1706.16 1671.24 1697.67 350122
20110105 1704.27 1704.27 1682.57 1699.55 364745
20110106 1686.34 1690.12 1670.30 1672.19 382548
20110107 1674.07 1675.96 1653.31 1666.52 355950
20110110 1673.13 1763.72 1673.13 1759.00 620661
20110111 1755.23 1778.82 1749.57 1769.38 499114
20110112 1772.22 1772.22 1733.53 1733.53 375024
20110113 1732.58 1739.19 1702.38 1721.26 369196
20110114 1713.71 1720.31 1691.06 1708.99 195407
20110117 1709.93 1739.19 1708.99 1739.19 183538
20110118 1738.24 1763.72 1732.58 1745.79 181525
20110119 1749.57 1749.57 1684.45 1684.45 298197
20110120 1678.79 1686.34 1620.28 1623.12 323206
20110121 1618.40 1618.40 1618.40 1618.40 624370
20110124 1623.12 1639.16 1608.96 1628.78 431506
20110125 1633.50 1666.52 1626.89 1654.26 309747
20110126 1658.03 1686.34 1642.93 1670.30 338041
20110127 1664.64 1681.62 1658.03 1663.69 157046
20110128 1663.69 1663.69 1640.10 1644.82 214693
20110131 1637.27 1642.93 1622.17 1639.16 194241
20110201 1642.93 1668.41 1637.27 1661.81 375978
20110202 1660.86 1687.29 1656.14 1660.86 425148
20110203 1658.98 1672.19 1643.88 1658.03 217025
20110204 1660.86 1668.41 1653.31 1663.69 146555
20110207 1663.69 1693.89 1655.20 1686.34 306251
20110208 1682.57 1706.16 1680.68 1704.27 189049
20110209 1708.99 1721.26 1694.83 1713.71 214269
20110210 1712.76 1730.69 1693.89 1705.22 258458
20110211 1699.55 1722.20 1693.89 1722.20 215329
20110214 1719.37 1728.81 1709.93 1712.76 32215
20110215 1725.03 1728.81 1684.45 1712.76 272234
20110216 1718.43 1718.43 1697.67 1698.61 145284
20110217 1695.78 1705.22 1663.69 1686.34 294382
20110218 1681.62 1704.27 1681.62 1694.83 202719
20110221 1700.50 1710.88 1674.07 1689.17 305933
20110222 1679.74 1705.22 1647.65 1692.95 281242
20110223 1685.40 1687.29 1644.82 1647.65 264923
20110224 1642.93 1648.59 1617.45 1640.10 273718
20110225 1648.59 1678.79 1646.71 1678.79 172730
20110228 1673.13 1713.71 1666.52 1702.38 308900
20110301 1717.48 1761.84 1715.60 1752.40 551993
20110302 1742.02 1758.06 1712.76 1745.79 396642
20110303 1743.91 1797.70 1743.91 1786.37 347366
20110304 1790.15 1806.19 1777.88 1792.03 271705
20110307 1821.29 1943.02 1821.29 1881.68 1001831
20110308 1869.41 1885.46 1817.51 1844.88 616952
20110309 1844.88 1878.85 1836.39 1871.30 517553
20110310 1864.70 1864.70 1825.06 1835.44 329458
20110311 1826.95 1842.99 1799.58 1805.24 360295
20110314 1806.19 1836.39 1790.15 1816.57 450156
20110315 1786.37 1811.85 1748.62 1799.58 655736
20110316 1799.58 1817.51 1746.74 1746.74 405226
20110317 1762.78 1822.23 1748.79 1801.47 399715
20110318 1804.30 1845.82 1794.86 1827.89 577743
20110321 1856.20 1890.17 1842.05 1866.58 441361
20110322 1867.53 1874.13 1850.54 1863.75 460859
20110323 1854.32 1909.05 1842.99 1909.05 496889
20110324 1910.94 1927.92 1891.12 1911.88 642066
20110325 1921.32 1938.30 1906.22 1925.09 421651
20110328 1922.26 1937.36 1908.10 1911.88 224972
20110329 1919.43 1916.60 1897.72 1907.16 198692
20110330 1932.64 1940.19 1919.43 1929.81 666015
20110331 1929.81 1936.41 1917.54 1919.43 378627
20110401 1929.81 1974.36 1924.15 1974.16 604024
20110404 1969.44 1986.43 1958.12 1977.94 419213
20110405 1975.11 1984.54 1952.46 1970.39 220416
20110406 1973.22 1978.88 1957.18 1962.84 234086
20110407 1964.72 1964.72 1929.81 1948.68 358387
20110408 1936.41 1937.36 1877.91 1931.70 374177
20110411 1930.75 1941.13 1908.10 1916.60 240338
20110412 1916.60 1926.03 1892.06 1893.95 326173
20110413 1892.06 1921.32 1890.17 1910.94 253902
20110414 1904.33 1921.32 1894.89 1904.33 401835
20110415 1906.22 1939.25 1906.22 1931.70 394735
20110418 1938.30 1938.30 1879.79 1898.67 238748
20110419 1908.10 1933.58 1902.44 1927.92 202931
20110420 1938.30 1957.18 1934.53 1943.02 375236
20110421 1952.46 1993.04 1943.96 1985.49 533978
20110426 1975.11 2000.58 1975.11 1998.70 397066
20110427 2004.36 2026.06 1993.98 2008.13 457256
20110428 2012.85 2017.57 1991.15 2005.30 247862
20110503 2012.85 2034.56 2004.36 2027.01 356480
20110504 2027.95 2027.95 1969.44 1981.71 286010
20110505 1983.60 1983.60 1930.75 1937.36 422816
20110506 1940.19 1952.46 1911.88 1947.74 463932
20110509 1940.19 1976.05 1939.25 1971.33 220945
20110510 1972.27 1996.81 1970.39 1990.20 191168
20110511 1995.87 2002.47 1967.56 1969.44 248709
20110512 1967.56 1967.56 1926.98 1936.41 392403
20110513 1940.19 1958.12 1933.58 1939.25 231224
20110516 1928.87 1932.64 1893.95 1894.89 419319
20110517 1887.34 1903.39 1871.30 1875.08 638887
20110518 1878.85 1891.12 1871.30 1884.51 248391
20110519 1877.91 1879.79 1805.67 1840.16 934117
20110520 1849.60 1876.96 1835.44 1858.09 840122
20110523 1845.82 1845.82 1808.08 1809.02 332743
20110524 1807.13 1841.10 1807.13 1834.50 462767
20110525 1826.95 1859.03 1811.85 1845.82 480570
20110526 1842.05 1866.58 1836.39 1859.98 343446
20110527 1873.19 1885.46 1860.92 1884.51 267678
20110531 1897.72 1934.53 1895.84 1930.75 517659
20110601 1934.37 1947.71 1913.42 1917.23 526447
20110602 1906.75 1917.23 1885.80 1899.13 272883
20110603 1904.85 1911.51 1889.61 1906.75 250204
20110606 1901.04 1929.61 1890.56 1918.18 249679
20110607 1913.42 1917.23 1895.32 1895.32 386593
20110608 1892.47 1898.18 1876.27 1887.70 257134
20110609 1881.99 1903.89 1875.32 1894.37 160748
20110610 1886.75 1894.37 1859.13 1859.13 288002
20110613 1865.80 1885.80 1860.08 1875.32 256504
20110614 1874.37 1901.04 1871.51 1887.70 276873
20110615 1886.75 1891.51 1873.42 1873.42 208311
20110616 1862.94 1866.75 1824.84 1844.84 465549
20110617 1836.27 1881.99 1833.42 1875.32 637427
20110620 1867.70 1867.70 1825.80 1829.61 797649
20110621 1832.46 1842.94 1827.70 1841.99 603408
20110622 1834.37 1853.42 1831.51 1848.65 647611
20110623 1841.99 1850.56 1827.70 1832.46 671235
20110624 1857.23 1871.51 1848.65 1866.75 416201
20110627 1857.23 1888.66 1846.75 1857.23 481194
20110628 1861.99 1889.61 1851.51 1885.80 651601
20110629 1887.70 1935.32 1887.70 1892.47 570755
20110630 1893.42 1903.89 1869.61 1879.13 776860
20110701 1879.13 1879.13 1846.75 1852.46 639317
20110704 1851.51 1873.42 1847.70 1869.61 666195
20110705 1859.13 1869.61 1801.03 1819.13 940128
20110706 1814.37 1874.37 1814.37 1845.80 624407
20110707 1865.80 1868.65 1840.08 1854.37 431111
20110708 1858.18 1862.94 1838.18 1849.61 385648
20110711 1842.94 1867.70 1829.61 1834.37 264378
20110712 1820.08 1827.70 1781.03 1822.94 733497
20110713 1814.37 1834.37 1795.32 1820.08 740532
20110714 1810.56 1847.70 1806.75 1821.03 561725
20110715 1807.70 1833.42 1767.70 1828.65 1248079
20110718 1821.99 1821.99 1755.32 1764.84 874611
20110719 1772.46 1804.84 1755.32 1786.75 481824
20110720 1792.46 1800.08 1787.70 1800.08 292832
20110721 1801.03 1809.60 1785.79 1796.27 356144
20110722 1808.65 1839.13 1801.99 1827.70 300812
20110725 1824.84 1841.99 1821.03 1837.22 230885
20110726 1831.51 1844.84 1819.13 1832.46 203481
20110727 1831.51 1838.18 1809.60 1817.22 835763
20110728 1807.70 1829.61 1792.46 1821.03 395832
20110729 1811.51 1841.03 1797.22 1823.89 791770
20110801 1865.80 1950.56 1847.70 1895.32 790720
20110802 1898.18 1917.23 1863.89 1863.89 674595
20110803 1854.37 1862.94 1794.37 1808.65 774760
20110804 1823.89 1834.37 1792.46 1796.27 768881
20110805 1789.60 1835.32 1756.27 1794.37 794395
20110808 1771.51 1815.32 1684.84 1684.84 760586
20110809 1683.88 1739.13 1601.98 1736.27 894455
20110810 1765.79 1783.89 1693.41 1699.12 731082
20110811 1745.79 1751.51 1668.65 1751.51 519412
20110812 1752.46 1811.51 1732.46 1808.65 405597
20110815 1818.18 1897.23 1792.46 1864.85 515947
20110816 1860.08 1860.08 1812.46 1851.51 389218
20110817 1846.75 1873.42 1841.99 1866.75 346695
20110818 1843.89 1860.08 1748.65 1766.75 480144
20110819 1758.17 1767.70 1705.79 1740.08 512587
20110822 1730.55 1782.94 1730.55 1760.08 275823
20110823 1782.94 1803.89 1758.17 1784.84 284642
20110824 1794.37 1861.99 1771.51 1844.84 343125
20110825 1861.99 1882.94 1814.37 1819.13 275298
20110826 1823.89 1832.46 1780.08 1827.70 311521
20110830 1854.37 1898.18 1854.37 1886.75 278973
20110831 1887.70 1928.66 1887.70 1922.94 386488
20110901 1933.42 1937.23 1870.56 1936.28 270678
20110902 1910.56 1926.75 1867.70 1884.85 226580
20110905 1847.70 1860.08 1821.03 1828.65 280862
20110906 1821.03 1833.42 1801.99 1820.08 559730
20110907 1850.56 1882.94 1843.89 1881.04 273408
20110908 1887.70 1901.99 1865.80 1898.18 278448
20110909 1888.66 1914.37 1883.89 1898.18 451900
20110912 1863.89 1868.65 1836.27 1847.70 378298
20110913 1863.89 1866.75 1806.75 1843.89 540411
20110914 1828.65 1867.70 1828.65 1855.32 395832
20110915 1882.94 1919.13 1864.85 1904.85 392682
20110916 1979.14 1979.14 1921.95 1943.90 1227710
20110919 1910.56 1923.90 1877.23 1885.80 313726
20110920 1876.27 1924.85 1871.51 1921.99 301967
20110921 1911.51 1957.23 1911.51 1945.80 266688
20110922 1905.80 1906.75 1843.89 1857.23 526657
20110923 1866.75 1874.37 1804.84 1874.37 300602
20110926 1843.89 1917.23 1839.13 1907.70 403602
20110927 1953.42 1971.52 1932.47 1969.61 299342
20110928 1959.14 2008.66 1936.28 1941.99 312991
20110929 1935.32 1960.09 1932.47 1952.47 350054
20110930 1933.42 1939.13 1758.17 1766.75 930364
20111003 1719.12 1741.03 1671.50 1734.36 934563
20111004 1716.27 1716.27 1657.22 1661.03 470799
20111005 1682.93 1724.84 1667.69 1715.31 482138
20111006 1717.22 1757.66 1717.22 1757.22 495788
20111007 1765.79 1765.79 1737.22 1754.36 476259
20111010 1766.75 1778.17 1744.84 1776.27 239284
20111011 1777.22 1783.89 1758.17 1782.94 395307
20111012 1790.56 1848.65 1785.79 1848.65 704834
20111013 1840.08 1843.89 1817.22 1841.03 247894
20111014 1832.46 1867.70 1832.46 1864.85 175027
20111017 1880.08 1886.75 1822.94 1835.32 202011
20111018 1822.94 1853.42 1811.97 1841.03 124839
20111019 1850.56 1874.37 1840.08 1861.99 648451
20111020 1832.46 1850.56 1795.32 1819.13 292097
20111021 1838.18 1881.04 1821.99 1879.13 226790
20111024 1881.99 1886.75 1854.37 1881.99 149093
20111025 1874.37 1891.51 1864.85 1877.23 263013
20111026 1881.99 1906.75 1863.89 1895.32 236344
20111027 1939.13 1957.23 1914.37 1926.75 271938
20111028 1942.94 1979.14 1923.90 1971.52 386698
20111031 1961.99 1978.18 1955.33 1957.23 694124
20111101 1931.51 1931.51 1843.89 1866.75 450745
20111102 1877.95 1895.19 1856.22 1859.76 312431
20111103 1847.31 1879.87 1817.62 1877.00 467602
20111104 1880.83 1888.49 1847.31 1868.38 470317
20111107 1858.80 1858.80 1822.41 1833.90 628935
20111108 1831.99 1840.61 1824.33 1832.94 533806
20111109 1843.48 1853.06 1793.68 1799.43 492246
20111110 1763.04 1825.28 1758.25 1788.89 335195
20111111 1789.85 1850.18 1784.10 1839.65 283193
20111114 1839.65 1849.22 1824.33 1840.61 367566
20111115 1835.82 1875.08 1778.36 1806.13 594997
20111116 1828.16 1906.68 1812.83 1869.34 821802
20111117 1859.76 1850.51 1828.07 1855.93 594580
20111118 1836.78 1833.90 1825.00 1827.20 408395
20111121 1819.54 1836.78 1782.19 1782.19 365373
20111122 1783.15 1796.55 1751.54 1774.53 506865
20111123 1758.25 1776.44 1724.73 1735.26 413303
20111124 1729.52 1763.99 1747.71 1761.12 260011
20111125 1761.12 1781.23 1751.54 1771.66 213126
20111128 1777.40 1807.09 1775.49 1799.43 328512
20111129 1792.72 1825.28 1786.98 1824.33 235263
20111130 1805.17 1869.34 1798.47 1842.52 705476
20111201 1847.31 1902.85 1847.31 1882.74 710279
20111202 1891.36 1906.68 1866.00 1878.91 241006
20111205 1887.53 1897.11 1872.21 1874.12 172192
20111206 1868.38 1898.07 1868.38 1885.62 280165
20111207 1908.60 1908.60 1857.84 1877.00 276614
20111208 1886.57 1895.19 1849.22 1850.18 240693
20111209 1836.78 1882.74 1836.78 1860.72 211142
20111212 1867.42 1870.29 1839.65 1839.65 201952
20111213 1833.90 1870.29 1832.94 1860.72 202997
20111214 1851.14 1854.97 1820.50 1823.37 238918
20111215 1832.94 1846.55 1822.41 1836.78 343027
20111216 1843.48 1850.18 1830.07 1838.69 633111
20111219 1831.99 1831.99 1805.17 1819.54 286117
20111220 1809.96 1858.80 1809.96 1852.10 315564
20111221 1858.80 1867.42 1835.82 1842.52 350127
20111222 1843.48 1863.59 1836.78 1858.80 180337
20111223 1865.51 1866.46 1837.73 1857.84 87401
20111226 1857.84 1857.84 1857.84 1857.84 0
20111227 1857.84 1857.84 1857.84 1857.84 0
20111228 1867.42 1920.09 1862.63 1912.43 464887
20111229 1907.64 1922.01 1899.98 1922.01 158930
20111230 1924.88 1957.90 1916.26 1948.82 135644
20120102 1948.82 1948.82 1948.82 1948.82 0
20120103 1973.72 1994.79 1957.44 1984.25 311804
20120104 2000.53 2005.32 1974.68 1975.63 334255
20120105 1976.59 1986.17 1958.40 1960.31 260220
20120106 1970.85 1979.47 1959.79 1974.68 156946
20120109 1985.21 2000.53 1968.93 1999.58 222524
20120110 2012.03 2021.60 2004.36 2012.03 238605
20120111 2005.32 2012.98 1978.51 1989.04 227431
20120112 1999.58 2005.20 1987.13 1999.58 226178
20120113 2013.94 2014.90 1972.76 1983.30 181486
20120116 1981.38 1998.62 1980.42 1996.70 274317
20120117 2012.03 2067.57 1986.17 2025.43 485250
20120118 2027.35 2028.31 2003.41 2019.69 362449
20120119 2052.25 2080.02 2041.71 2054.16 588628
20120120 2066.61 2070.44 2037.88 2044.59 505299
20120123 2037.88 2060.87 2035.01 2049.37 289563
20120124 2038.84 2042.67 2018.73 2035.97 286952
20120125 2042.67 2055.12 2024.48 2034.05 249987
20120126 2044.59 2060.87 2042.67 2057.99 241528
20120127 2041.71 2047.46 2006.28 2015.86 290816
20120130 2011.07 2011.07 1973.72 1990.00 314728
20120131 2001.49 2024.48 1989.04 2022.56 482952
20120201 2019.69 2060.87 2011.07 2060.87 342922
20120202 2058.95 2071.40 2054.16 2067.57 265859
20120203 2065.65 2121.20 2059.91 2120.24 324648
20120206 2121.20 2129.82 2100.13 2113.54 234010
20120207 2120.24 2120.24 2096.30 2103.00 149115
20120208 2102.04 2107.79 2068.53 2086.72 271080
20120209 2087.68 2103.00 2068.53 2084.81 244765
20120210 2082.89 2091.51 2072.36 2085.76 172401
20120213 2096.30 2102.04 2088.64 2102.04 160184
20120214 2100.13 2139.39 2097.26 2135.56 367566
20120215 2145.14 2147.05 2127.90 2141.31 223359
20120216 2134.60 2148.97 2112.64 2142.27 206025
20120217 2147.05 2164.29 2134.60 2144.18 220540
20120220 2157.59 2198.77 2151.84 2165.25 285908
20120221 2167.17 2169.08 2139.39 2143.22 271184
20120222 2150.89 2168.12 2134.60 2163.33 342400
20120223 2157.59 2201.64 2157.59 2171.00 370385
20120224 2173.87 2200.68 2173.87 2189.19 241737
20120227 2184.40 2186.32 2165.25 2177.70 153709
20120228 2176.74 2196.85 2164.29 2174.83 306479
20120229 2173.87 2221.75 2173.87 2216.96 373414
20120301 2214.09 2251.44 2201.64 2250.48 328721
20120302 2234.20 2266.76 2204.51 2216.01 372369
20120305 2171.00 2352.95 2167.17 2271.55 595206
20120306 2260.06 2271.55 2153.76 2166.21 545710
20120307 2165.25 2222.71 2154.72 2221.75 396491
20120308 2235.16 2296.45 2232.29 2284.00 427087
20120309 2292.62 2370.19 2281.13 2346.25 601054
20120312 2345.29 2352.95 2327.09 2351.03 545084
20120313 2372.10 2401.79 2366.36 2389.34 560747
20120314 2400.83 2414.24 2381.68 2399.87 327155
20120315 2408.49 2417.11 2382.64 2413.28 440975
20120316 2421.90 2433.39 2392.21 2414.24 585495
20120319 2419.99 2419.99 2381.68 2388.38 311178
20120320 2376.89 2379.76 2351.03 2355.82 371116
20120321 2374.98 2397.96 2366.36 2394.13 383229
20120322 2394.13 2440.29 2383.59 2419.03 634469
20120323 2417.11 2429.56 2385.51 2409.45 433352
20120326 2421.90 2430.52 2406.58 2418.07 516054
20120327 2419.03 2437.22 2392.21 2400.83 456534
20120328 2398.92 2421.90 2377.85 2386.47 523573
20120329 2383.59 2396.04 2352.95 2366.36 452774
20120330 2371.15 2412.32 2366.36 2404.66 539340
20120402 2416.15 2461.16 2403.71 2461.16 555004
20120403 2456.38 2464.04 2438.18 2439.14 297185
20120404 2432.43 2435.31 2364.44 2373.06 387406
20120405 2372.10 2401.79 2372.10 2392.21 363702
20120406 2392.21 2392.21 2392.21 2392.21 0
20120409 2392.21 2392.21 2392.21 2392.21 0
20120410 2365.40 2380.72 2343.37 2343.37 533284
20120411 2339.54 2361.57 2324.22 2354.86 538296
20120412 2359.65 2419.99 2355.82 2409.45 317443
20120413 2408.49 2413.28 2377.85 2390.30 336448
20120416 2375.93 2405.62 2374.02 2390.30 356602
20120417 2394.13 2454.46 2377.85 2441.05 406829
20120418 2452.55 2458.29 2427.65 2454.46 488382
20120419 2472.66 2507.13 2462.12 2494.68 448075
20120420 2503.30 2509.05 2471.70 2487.02 291964
20120423 2483.19 2483.19 2402.75 2410.41 223777
20120424 2421.90 2442.01 2404.66 2435.31 258549
20120425 2444.88 2465.95 2428.60 2450.63 235994
20120426 2463.08 2468.83 2432.43 2451.59 173445
20120427 2439.14 2452.55 2403.71 2442.97 276614
20120430 2455.42 2455.42 2406.58 2408.49 256878
20120501 2420.94 2455.42 2412.32 2448.71 89281
20120502 2449.67 2470.74 2422.86 2442.01 259176
20120503 2442.97 2461.16 2423.82 2424.77 264397
20120504 2419.03 2419.03 2329.01 2344.33 601889
20120507 2344.33 2344.33 2344.33 2344.33 0
20120508 2375.93 2375.93 2304.11 2304.11 486607
20120509 2315.60 2328.05 2281.13 2320.39 364224
20120510 2324.22 2351.03 2311.77 2336.67 299900
20120511 2332.84 2370.19 2331.88 2367.31 255730
20120514 2349.12 2382.64 2347.20 2373.06 488696
20120515 2361.57 2391.26 2361.57 2380.72 291233
20120516 2363.48 2395.09 2350.08 2380.72 421552
20120517 2361.57 2431.48 2360.61 2376.89 339372
20120518 2350.08 2370.19 2348.16 2351.99 374144
20120521 2355.82 2406.58 2349.12 2394.13 291547
20120522 2408.49 2442.97 2405.62 2442.97 284341
20120523 2421.90 2437.22 2413.28 2413.28 290189
20120524 2432.43 2452.55 2416.15 2442.97 209158
20120525 2446.80 2464.99 2441.05 2455.42 348143
20120528 2467.87 2510.96 2467.87 2498.51 117370
20120529 2502.34 2546.40 2497.55 2539.69 244348
20120530 2524.37 2552.14 2510.00 2518.62 351589
20120531 2518.62 2545.44 2516.71 2532.99 442750
20120601 2553.10 2560.76 2487.98 2503.30 424476
20120604 2503.30 2503.30 2503.30 2503.30 0
20120605 2503.30 2503.30 2503.30 2503.30 0
20120606 2491.71 2547.74 2449.20 2538.08 544635
20120607 2560.30 2604.75 2540.01 2591.22 246338
20120608 2586.39 2599.92 2568.03 2592.19 235884
20120611 2641.46 2652.09 2598.95 2605.71 272938
20120612 2608.61 2626.97 2548.71 2577.69 529523
20120613 2584.46 2586.39 2505.23 2534.22 515964
20120614 2537.12 2540.98 2503.30 2522.62 476426
20120615 2536.15 2536.15 2469.94 2471.42 1083577
20120618 2512.00 2513.93 2457.89 2507.17 296020
20120619 2504.27 2526.49 2454.03 2483.98 660041
20120620 2475.28 2529.39 2469.49 2519.73 386896
20120621 2524.56 2539.05 2514.89 2525.52 254204
20120622 2513.93 2513.93 2483.98 2493.64 199761
20120625 2482.05 2487.84 2458.86 2474.32 150908
20120626 2465.62 2495.57 2459.82 2488.81 340526
20120627 2492.67 2538.08 2473.35 2538.08 326450
20120628 2530.35 2556.44 2500.40 2528.42 240956
20120629 2569.97 2594.12 2565.13 2581.56 314029
20120702 2574.80 2604.75 2573.77 2602.81 271179
20120703 2600.88 2625.04 2586.39 2625.04 188583
20120704 2623.10 2627.59 2606.68 2613.44 164984
20120705 2613.44 2650.16 2604.75 2626.97 207110
20120706 2611.51 2618.27 2584.46 2598.95 388655
20120709 2606.68 2606.68 2560.30 2569.00 282875
20120710 2579.63 2610.54 2569.97 2606.68 613050
20120711 2601.85 2617.31 2588.32 2600.88 503233
20120712 2589.29 2609.58 2556.44 2580.59 461832
20120713 2583.49 2611.51 2574.80 2611.51 338456
20120716 2618.27 2632.77 2603.78 2630.83 354395
20120717 2639.53 2641.46 2617.31 2634.70 303886
20120718 2649.19 2683.97 2639.53 2676.24 218185
20120719 2677.21 2719.72 2677.21 2719.72 247580
20120720 2709.09 2724.55 2673.34 2697.50 299125
20120723 2685.90 2705.23 2604.75 2612.48 281115
20120724 2614.41 2626.97 2600.88 2600.88 367437
20120725 2606.68 2630.83 2593.15 2599.92 500749
20120726 2616.34 2836.62 2614.41 2735.18 844898
20120727 2742.91 2751.60 2683.97 2718.75 415773
20120730 2724.55 2753.53 2710.06 2745.80 202970
20120731 2756.43 2756.43 2637.60 2641.46 536561
20120801 2653.05 2686.87 2651.12 2667.55 286290
20120802 2668.51 2683.01 2623.10 2643.39 347254
20120803 2656.92 2677.21 2644.36 2667.55 380582
20120806 2658.85 2705.23 2658.85 2668.51 386896
20120807 2662.72 2695.57 2628.90 2669.48 236919
20120808 2659.82 2683.01 2639.53 2683.01 268798
20120809 2695.57 2695.57 2665.61 2683.97 178026
20120810 2691.70 2775.76 2672.38 2689.77 292086
20120813 2684.94 2687.84 2656.92 2668.51 145940
20120814 2682.04 2683.97 2663.68 2680.11 177198
20120815 2685.90 2705.23 2671.41 2686.87 536354
20120816 2698.46 2700.40 2680.11 2691.70 239300
20120817 2709.09 2710.06 2683.01 2700.40 525176
20120820 2703.29 2727.45 2694.60 2705.23 226983
20120821 2724.55 2742.91 2697.50 2720.69 276871
20120822 2706.19 2709.09 2659.82 2663.68 202556
20120823 2692.67 2696.53 2646.29 2650.16 125757
20120824 2668.51 2682.04 2642.43 2663.68 187445
20120827 2663.68 2663.68 2663.68 2663.68 0
20120828 2642.43 2650.16 2608.54 2623.10 252548
20120829 2626.97 2639.67 2604.75 2632.77 222015
20120830 2629.87 2654.99 2627.93 2652.09 213010
20120831 2652.09 2719.72 2637.21 2719.72 701442
20120903 2710.06 2723.61 2690.73 2718.75 294985
20120904 2724.55 2724.55 2668.51 2678.17 208870
20120905 2676.24 2734.21 2676.24 2715.85 213631
20120906 2723.58 2765.13 2711.99 2764.16 266004
20120907 2765.13 2769.67 2740.01 2744.84 208766
20120910 2737.11 2758.36 2731.31 2755.47 190032
20120911 2753.53 2759.33 2690.73 2697.50 294674
20120912 2700.40 2701.36 2659.82 2665.61 212182
20120913 2665.61 2679.14 2636.63 2636.63 372302
20120914 2660.78 2664.65 2609.58 2626.00 513480
20120917 2622.14 2661.75 2620.21 2650.16 356880
20120918 2647.26 2668.51 2647.26 2657.89 294571
20120919 2664.65 2683.97 2656.92 2677.21 216115
20120920 2673.34 2682.04 2648.22 2672.38 255757
20120921 2682.04 2688.80 2655.95 2682.04 416704
20120924 2667.55 2676.24 2644.36 2670.45 198209
20120925 2672.38 2680.11 2619.24 2620.21 369610
20120926 2605.71 2647.26 2599.92 2627.93 289085
20120927 2641.46 2648.22 2620.21 2642.43 226672
20120928 2652.09 2661.75 2639.53 2647.26 305231
20121001 2645.33 2658.85 2639.53 2653.05 276664
20121002 2635.66 2652.09 2635.66 2640.49 273352
20121003 2630.83 2644.36 2625.04 2632.77 311028
20121004 2632.77 2639.53 2627.93 2631.80 456243
20121005 2635.66 2657.89 2634.70 2648.22 826888
20121008 2629.87 2655.95 2629.87 2655.95 203488
20121009 2649.19 2651.61 2608.67 2626.00 229467
20121010 2619.24 2625.04 2597.98 2605.71 215183
20121011 2603.78 2666.58 2603.78 2649.19 336179
20121012 2641.46 2691.70 2628.90 2679.14 445582
20121015 2676.24 2726.35 2670.45 2709.09 277389
20121016 2723.58 2741.94 2705.08 2738.08 306473
20121017 2734.21 2738.08 2726.48 2732.28 329555
20121018 2741.94 2746.77 2717.79 2734.21 223671
20121019 2736.14 2736.14 2713.92 2723.58 324586
20121022 2709.09 2744.84 2709.09 2740.01 184650
20121023 2742.91 2742.91 2703.29 2705.23 382962
20121024 2720.69 2720.69 2691.70 2708.13 252134
20121025 2710.06 2740.97 2702.33 2734.21 161362
20121026 2724.55 2744.84 2707.16 2735.18 285980
20121029 2731.31 2742.91 2714.89 2734.21 231744
20121030 2732.28 2750.64 2727.45 2743.87 173058
20121031 2744.84 2764.26 2729.31 2736.11 224295
20121101 2739.99 2756.49 2728.34 2755.52 186690
20121102 2745.81 2827.34 2741.45 2791.43 931490
20121105 2792.40 2796.28 2755.52 2768.14 193386
20121106 2780.76 2788.52 2764.26 2782.70 226974
20121107 2791.43 2822.49 2764.26 2781.73 350404
20121108 2785.61 2807.93 2765.23 2776.87 403052
20121109 2768.14 2796.28 2753.58 2772.02 156090
20121112 2778.81 2787.55 2757.46 2782.70 191429
20121113 2786.58 2796.28 2761.34 2793.37 240162
20121114 2794.34 2799.20 2751.64 2754.55 324749
20121115 2746.78 2747.76 2727.37 2744.84 248404
20121116 2751.64 2767.17 2727.37 2752.61 328664
20121119 2718.64 2755.52 2673.02 2752.61 448900
20121120 2743.87 2798.23 2743.87 2791.43 490936
20121121 2793.37 2817.64 2784.64 2812.78 320834
20121122 2812.78 2882.67 2812.78 2859.37 317743
20121123 2863.26 2880.73 2854.52 2872.96 172678
20121126 2866.17 2879.76 2857.43 2876.84 485681
20121127 2887.52 2942.84 2884.61 2934.11 640329
20121128 2930.23 2944.79 2918.58 2934.11 428397
20121129 2941.87 2980.70 2939.93 2969.05 245829
20121130 3026.32 3043.79 2991.37 2999.14 434064
20121203 3008.85 3036.02 3000.11 3023.40 189471
20121204 3025.35 3034.08 3008.85 3012.73 194005
20121205 3014.67 3023.40 2985.55 2997.20 226150
20121206 3010.79 3057.38 3010.79 3036.99 264786
20121207 3038.93 3050.58 3015.64 3037.96 272307
20121210 3038.93 3041.85 3003.99 3034.08 152175
20121211 3018.55 3045.73 3006.90 3010.79 243768
20121212 3016.61 3026.32 2968.08 2981.67 434167
20121213 2994.29 3004.96 2983.61 2993.32 344634
20121214 2991.37 3003.02 2979.73 2988.46 280446
20121217 2982.64 3001.08 2981.67 2985.55 243356
20121218 2990.40 3021.46 2965.26 2991.37 342161
20121219 2994.29 3073.88 2993.32 3036.02 396767
20121220 3020.49 3084.55 3019.52 3043.79 223471
20121221 3039.90 3063.20 3020.49 3044.76 426130
20121224 3057.38 3064.17 3030.20 3064.17 58933
20121225 3064.17 3064.17 3064.17 3064.17 0
20121226 3064.17 3064.17 3064.17 3064.17 0
20121227 3054.46 3085.52 3040.88 3058.35 115496
20121228 3061.26 3061.26 3024.37 3038.93 108284
20121231 3032.14 3038.93 2989.43 3007.87 58212
20130101 3007.87 3007.87 3007.87 3007.87 0
20130102 3043.79 3150.55 3043.79 3124.35 435609
20130103 3122.40 3128.23 3074.85 3091.35 337010
20130104 3086.49 3112.70 3080.67 3101.05 252010
20130107 3105.90 3105.90 3050.58 3057.38 199259
20130108 3051.55 3055.43 3032.14 3044.76 235835
20130109 3046.70 3093.29 3046.70 3067.08 139193
20130110 3059.32 3060.29 3003.02 3008.85 310943
20130111 3012.73 3042.82 3003.02 3008.85 242326
20130114 3001.08 3008.97 2954.49 2963.23 264477
20130115 2961.29 2965.17 2947.70 2960.32 226459
20130116 2958.37 2973.90 2933.14 2944.79 597778
20130117 2937.99 2944.79 2912.76 2940.90 438082
20130118 2940.90 2945.76 2922.46 2926.34 526893
20130121 2933.14 2941.87 2913.73 2939.93 331446
20130122 2932.17 2946.73 2919.55 2929.26 321349
20130123 2935.08 3003.02 2934.11 2976.82 629717
20130124 2973.90 3008.85 2970.99 3002.05 283331
20130125 3001.08 3054.46 3001.08 3037.96 322792
20130128 3034.08 3041.85 3016.61 3033.11 251186
20130129 3033.11 3033.11 2997.20 3014.67 241089
20130130 3014.67 3039.90 2996.23 3009.82 280756
20130131 3009.82 3034.08 2997.20 3017.58 403155
20130201 3021.46 3102.02 3021.46 3090.38 401609
20130204 3087.46 3089.40 3045.73 3065.14 305792
20130205 3067.08 3101.05 3066.11 3082.61 319495
20130206 3092.32 3126.29 3066.11 3079.70 280859
20130207 3075.82 3112.70 3063.20 3078.73 402949
20130208 3091.35 3141.82 3071.93 3135.02 314858
20130211 3136.96 3141.82 3101.05 3117.55 212653
20130212 3116.58 3131.14 3102.02 3111.73 278695
20130213 3113.67 3156.38 3102.99 3137.93 300434
20130214 3137.93 3153.46 3122.40 3140.85 243047
20130215 3135.02 3188.41 3119.49 3178.70 354937
20130218 3176.76 3183.55 3153.46 3162.20 142284
20130219 3150.55 3224.32 3150.55 3221.41 200186
20130220 3220.44 3280.61 3217.52 3264.11 243356
20130221 3235.96 3242.76 3177.73 3221.41 229447
20130222 3238.88 3333.99 3238.88 3296.14 414591
20130225 3290.32 3290.32 3230.14 3241.79 335670
20130226 3206.85 3215.59 3193.26 3202.96 597262
20130227 3206.85 3227.23 3195.20 3224.32 341440
20130228 3240.82 3254.41 3222.38 3240.82 812285
20130301 3259.26 3321.38 3251.49 3280.61 510718
20130304 3405.82 3405.82 3270.91 3322.35 527099
20130305 3336.91 3342.73 3312.64 3338.85 416342
20130306 3345.64 3357.80 3325.26 3334.97 376264
20130307 3336.91 3346.61 3312.64 3328.17 325367
20130308 3333.99 3371.85 3325.26 3334.97 375646
20130311 3340.79 3345.64 3326.23 3338.85 264168
20130312 3338.85 3344.67 3329.14 3329.14 289513
20130313 3323.32 3338.85 3318.47 3322.35 293016
20130314 3323.32 3329.14 3310.70 3319.44 358543
20130315 3321.38 3324.29 3297.11 3309.73 640123
20130318 3267.02 3300.99 3254.41 3294.20 308264
20130319 3294.20 3329.14 3285.46 3319.44 325883
20130320 3334.97 3357.29 3317.49 3333.02 259944
20130321 3325.26 3325.26 3235.96 3246.64 352876
20130322 3234.02 3279.64 3224.32 3266.05 402743
20130325 3278.67 3278.67 3240.82 3253.44 403773
20130326 3259.26 3304.88 3246.64 3300.99 298786
20130327 3306.82 3315.55 3246.64 3273.82 379149
20130328 3271.88 3303.91 3267.02 3293.23 289204
20130329 3293.23 3293.23 3293.23 3293.23 0
20130401 3293.23 3293.23 3293.23 3293.23 0
20130402 3298.08 3347.58 3296.63 3323.32 342985
20130403 3319.44 3367.97 3318.47 3349.52 492069
20130404 3363.11 3406.79 3319.44 3329.14 613335
20130405 3326.23 3329.14 3266.05 3270.91 448900
20130408 3286.44 3311.67 3264.11 3273.82 196374
20130409 3283.52 3283.52 3235.92 3240.82 344840
20130410 3238.88 3289.35 3235.96 3287.41 313313
20130411 3280.61 3335.94 3280.61 3325.26 274986
20130412 3309.73 3348.55 3302.94 3344.67 313622
20130415 3346.61 3359.23 3290.32 3303.91 314549
20130416 3285.46 3285.46 3245.67 3266.05 225841
20130417 3335.94 3335.94 3218.49 3230.14 327428
20130418 3236.94 3248.58 3226.26 3231.11 320422
20130419 3236.94 3250.52 3164.14 3250.52 486712
20130422 3256.35 3261.20 3206.85 3235.96 334846
20130423 3238.88 3329.14 3231.11 3317.49 399033
20130424 3324.29 3324.29 3251.49 3261.20 336907
20130425 3260.23 3289.03 3239.85 3242.76 316404
20130426 3241.79 3252.46 3197.14 3217.52 283022
20130429 3209.76 3227.23 3185.49 3208.79 339998
20130430 3210.73 3217.52 3190.35 3210.73 437154
20130501 3192.29 3192.29 3135.02 3175.79 309501
20130502 3187.43 3194.23 3132.11 3183.55 588608
20130503 3180.64 3194.23 3164.14 3181.61 298065
20130506 3181.61 3181.61 3181.61 3181.61 0
20130507 3201.02 3212.67 3152.49 3160.26 343088
20130508 3171.91 3229.17 3160.26 3203.93 535857
20130509 3200.05 3250.52 3200.05 3243.73 230168
20130510 3242.76 3260.23 3220.44 3260.23 240574
20130513 3257.32 3312.64 3254.41 3283.52 285804
20130514 3297.11 3311.67 3283.52 3311.67 354010
20130515 3307.79 3368.94 3299.05 3351.47 382034
20130516 3355.35 3366.02 3327.20 3350.49 442821
20130517 3212.67 3292.26 3164.14 3285.46 1336912
20130520 3246.64 3249.55 3177.73 3229.17 1012368
20130521 3229.17 3234.02 3159.29 3177.73 730171
20130522 3179.69 3185.56 3110.18 3166.96 588988
20130523 3136.61 3151.30 3105.29 3148.36 424427
20130524 3149.34 3155.21 3079.83 3102.35 886444
20130527 3102.35 3102.35 3102.35 3102.35 0
20130528 3117.03 3190.46 3106.26 3179.69 466410
20130529 3165.00 3165.00 3114.10 3122.91 397970
20130530 3122.91 3165.00 3100.39 3163.04 259866
20130531 3157.17 3163.04 3131.72 3147.38 847730
20130603 3134.65 3165.98 3130.74 3147.38 698695
20130604 3164.02 3175.77 3123.89 3135.63 310225
20130605 3122.91 3140.53 3075.92 3083.75 355681
20130606 3084.73 3096.47 3030.88 3036.76 438932
20130607 3038.72 3043.61 2991.73 3034.80 409309
20130610 3029.90 3059.27 3021.09 3045.57 301338
20130611 3048.51 3048.51 2989.77 3029.90 410637
20130612 3031.86 3061.23 3015.22 3018.16 237495
20130613 2993.68 2999.56 2959.42 2992.70 357009
20130614 2994.66 3003.47 2979.00 2980.96 375498
20130617 2993.68 3065.15 2981.94 3035.78 344853
20130618 3033.82 3062.21 3014.24 3022.07 311348
20130619 3029.90 3042.63 3003.48 3038.72 533419
20130620 3007.39 3010.33 2955.50 2959.42 341993
20130621 2968.23 2987.81 2906.55 2908.51 738329
20130624 2911.45 2920.26 2855.65 2860.54 396438
20130625 2874.25 2920.26 2858.59 2915.37 412169
20130626 2918.30 2926.13 2860.54 2881.10 464571
20130627 2885.02 2915.37 2856.63 2903.62 518301
20130628 2909.49 2918.30 2859.56 2861.52 452518
20130701 2881.10 2925.16 2876.21 2923.20 353944
20130702 2920.26 2943.76 2873.56 2876.21 487452
20130703 2857.61 2879.14 2833.13 2873.27 309408
20130704 2894.81 2941.80 2881.10 2932.01 384282
20130705 2927.11 2987.81 2921.24 2950.61 347203
20130708 2974.10 3005.43 2966.27 2988.79 230243
20130709 3008.37 3040.67 2986.83 3034.80 365487
20130710 2937.88 3015.22 2923.20 3012.28 587251
20130711 3046.55 3046.55 2994.66 3025.01 328101
20130712 3034.80 3037.74 2984.87 2993.68 297252
20130715 3001.51 3031.86 2961.38 2999.56 390820
20130716 3001.51 3018.16 2964.31 2971.17 370084
20130717 2971.17 2996.54 2927.11 2986.83 573768
20130718 2977.04 3027.95 2974.10 3011.30 316456
20130719 3002.49 3015.22 2980.96 2991.73 419319
20130722 2986.83 2993.67 2968.23 2970.19 252409
20130723 2976.06 3020.11 2973.12 2998.58 372740
20130724 3007.39 3047.53 3001.51 3029.90 408389
20130725 3020.11 3054.38 3019.14 3025.99 874391
20130726 3034.80 3039.69 2997.60 2998.58 301134
20130729 2979.98 3073.97 2885.02 2914.39 1261329
20130730 2926.13 2968.23 2926.13 2953.55 454458
20130731 2939.84 2982.91 2938.86 2961.38 516360
20130801 2976.06 2999.56 2956.48 2986.83 442916
20130802 2983.89 3000.54 2969.21 2984.87 433722
20130805 2985.85 3023.05 2985.85 3020.11 292757
20130806 3050.46 3150.32 3019.87 3091.58 719329
20130807 3077.87 3114.10 3071.02 3094.52 471824
20130808 3093.54 3101.37 3075.92 3100.39 709012
20130809 3106.26 3116.05 3066.13 3114.10 354046
20130812 3115.07 3122.91 3093.54 3099.41 316354
20130813 3103.33 3168.92 3093.54 3147.38 442813
20130814 3145.42 3180.67 3139.55 3162.07 322278
20130815 3168.92 3174.79 3102.35 3103.33 338111
20130816 3106.26 3109.20 3075.92 3103.33 396438
20130819 3110.18 3132.80 3089.62 3127.80 243011
20130820 3113.12 3163.04 3105.29 3156.19 945792
20130821 3155.21 3192.41 3155.21 3168.92 388675
20130822 3158.15 3177.73 3149.34 3162.07 421056
20130823 3155.21 3178.71 3154.23 3178.71 282951
20130826 3178.71 3178.71 3178.71 3178.71 0
20130827 3179.69 3179.69 3154.23 3162.07 513500
20130828 3131.72 3141.51 3124.13 3137.59 322278
20130829 3135.63 3155.21 3127.80 3144.44 215533
20130830 3148.36 3168.92 3123.89 3134.65 408696
20130902 3151.30 3196.33 3150.32 3186.54 210324
20130903 3181.64 3189.48 3159.13 3171.85 314004
20130904 3165.98 3192.41 3159.13 3185.56 231468
20130905 3196.33 3249.19 3194.37 3249.19 299295
20130906 3238.42 3281.50 3238.42 3280.52 414518
20130909 3279.54 3294.23 3267.78 3278.56 273451
20130910 3295.21 3316.74 3285.42 3313.81 241275
20130911 3316.74 3321.64 3304.99 3321.64 257005
20130912 3322.62 3331.43 3285.42 3320.66 225033
20130913 3312.83 3343.17 3306.95 3313.81 176717
20130916 3332.41 3346.11 3316.74 3318.70 200109
20130917 3318.70 3342.20 3315.76 3320.66 338213
20130918 3323.59 3328.49 3279.54 3302.06 216248
20130919 3324.57 3341.22 3313.81 3318.70 251387
20130920 3311.85 3323.59 3275.63 3280.52 467227
20130923 3280.52 3307.93 3265.84 3280.52 138309
20130924 3274.65 3304.99 3271.71 3303.04 152201
20130925 3296.18 3300.10 3258.98 3290.31 159556
20130926 3291.29 3305.97 3263.88 3280.52 140250
20130927 3265.84 3292.27 3259.96 3275.63 134223
20130930 3239.40 3256.05 3231.16 3235.49 285913
20131001 3246.26 3288.35 3245.28 3283.46 244850
20131002 3264.77 3264.77 3200.85 3211.67 375852
20131003 3200.85 3216.59 3142.84 3147.75 588998
20131004 3147.75 3213.14 3142.84 3165.45 497882
20131007 3155.62 3172.34 3145.79 3163.49 268466
20131008 3171.35 3171.35 3145.79 3148.74 517712
20131009 3139.89 3150.70 3075.97 3100.55 302939
20131010 3106.45 3193.97 3105.47 3181.19 317685
20131011 3179.22 3216.59 3175.29 3215.61 249653
20131014 3200.85 3217.57 3187.09 3211.67 98539
20131015 3229.37 3273.62 3222.49 3249.04 364666
20131016 3239.21 3247.07 3207.74 3239.21 272737
20131017 3222.49 3246.09 3149.72 3156.60 399140
20131018 3172.34 3183.15 3146.77 3178.24 394767
20131021 3175.29 3232.32 3175.29 3220.52 218637
20131022 3213.64 3259.86 3197.90 3257.89 191079
20131023 3248.06 3297.22 3244.12 3273.62 182536
20131024 3273.62 3299.19 3270.67 3289.36 269584
20131025 3289.36 3289.36 3219.54 3253.96 342802
20131028 3234.29 3245.55 3219.55 3233.31 272025
20131029 3142.84 3239.21 3139.89 3229.37 309448
20131030 3214.62 3262.81 3214.62 3260.84 182028
20131031 3263.79 3319.84 3253.96 3276.57 457714
20131101 3281.49 3295.26 3251.01 3256.91 201248
20131104 3253.96 3269.47 3239.21 3244.12 244365
20131105 3248.06 3249.04 3181.19 3182.17 441952
20131106 3180.20 3196.92 3142.84 3165.45 889191
20131107 3142.84 3163.49 3092.68 3137.92 547711
20131108 3118.25 3146.77 3114.32 3132.02 286160
20131111 3139.89 3147.75 3132.02 3139.89 200434
20131112 3137.92 3150.70 3132.02 3150.70 227484
20131113 3065.15 3137.92 3056.30 3118.25 340565
20131114 3136.94 3155.62 3112.35 3117.27 413071
20131115 3085.80 3112.35 3074.00 3102.52 256771
20131118 3096.62 3131.04 3096.62 3128.09 245890
20131119 3048.43 3055.32 2916.30 3050.40 1140573
20131120 3003.20 3058.27 2997.30 3049.42 419274
20131121 3028.77 3032.70 3010.08 3013.03 448765
20131122 3010.08 3030.73 3010.08 3019.92 313312
20131125 3026.80 3055.32 3025.82 3045.48 190367
20131126 3038.60 3059.25 3019.92 3019.92 316973
20131127 3019.92 3045.48 3015.00 3031.72 285957
20131128 3027.78 3043.52 3015.98 3016.97 181825
20131129 3028.77 3028.77 2985.50 2986.48 333040
20131202 2992.38 3009.10 2947.15 2984.51 355921
20131203 2984.51 2991.40 2949.11 2951.08 419173
20131204 2953.05 2977.63 2934.36 2935.35 278533
20131205 2919.61 2935.35 2905.84 2908.80 364564
20131206 2907.81 2925.51 2888.14 2914.70 275584
20131209 2921.58 2925.51 2902.89 2907.81 332023
20131210 2928.46 2957.96 2909.78 2939.28 287380
20131211 2928.46 2958.95 2923.55 2925.51 259314
20131212 2918.63 2920.60 2884.21 2886.18 331210
20131213 2886.18 2902.89 2882.24 2898.96 316159
20131216 2888.14 2923.55 2878.32 2916.66 235619
20131217 2918.63 2938.30 2908.80 2916.66 313413
20131218 2923.55 2930.43 2880.28 2886.18 433003
20131219 2902.89 2918.63 2898.96 2910.76 333752
20131220 2912.73 2947.15 2904.86 2921.58 827871
20131223 2908.80 3002.21 2908.80 3000.25 253314
20131224 2991.40 3037.62 2991.40 3018.93 41185
20131225 3018.93 3018.93 3018.93 3018.93 0
20131226 3018.93 3018.93 3018.93 3018.93 0
20131227 3026.80 3078.92 3026.80 3058.27 185791
20131230 3071.05 3079.90 3041.55 3074.00 273347
20131231 3092.68 3115.30 3079.90 3095.63 154775
20140101 3095.63 3095.63 3095.63 3095.63 0
20140102 3097.60 3110.39 3064.17 3065.15 302736
20140103 3064.17 3083.82 3058.27 3073.02 165452
20140106 3071.05 3089.73 3057.28 3062.20 175621
20140107 3058.27 3067.21 3034.67 3034.67 163723
20140108 3042.53 3046.47 3011.07 3020.90 202976
20140109 3023.85 3025.82 2989.43 2997.30 173994
20140110 2993.36 3015.00 2987.46 3001.23 239687
20140113 2991.40 3031.72 2991.40 3017.95 178977
20140114 2989.43 2989.43 2934.36 2943.21 374530
20140115 2950.10 2953.05 2923.55 2929.45 319718
20140116 2900.93 2901.91 2796.69 2831.11 1140980
20140117 2753.42 2871.43 2737.57 2860.61 566422
20140120 2871.43 2872.41 2819.31 2859.63 349717
20140121 2859.63 3013.03 2852.74 2950.10 545677
20140122 2951.08 2977.63 2946.79 2975.66 289516
20140123 2970.75 2981.50 2933.38 2933.38 368225
20140124 2935.35 2963.86 2856.68 2863.56 441952
20140127 2863.56 2879.29 2814.39 2820.29 320634
20140128 2821.28 2837.63 2788.81 2827.18 504594
20140129 2850.78 2854.71 2789.81 2813.41 366598
20140130 2802.59 2814.39 2762.27 2779.97 488018
20140131 2774.07 2793.74 2747.52 2784.89 366090
20140203 2780.96 2844.88 2778.99 2785.87 347989
20140204 2773.09 2797.67 2759.32 2765.22 360903
20140205 2764.24 2786.86 2753.42 2777.02 552287
20140206 2787.84 2818.70 2773.09 2806.53 412156
20140207 2816.36 2884.21 2812.43 2849.79 478662
20140210 2854.71 2865.53 2831.11 2837.01 377479
20140211 2841.93 2885.19 2833.08 2884.21 313007
20140212 2893.06 2904.86 2863.56 2870.44 390394
20140213 2874.38 2884.21 2844.88 2862.58 324498
20140214 2860.61 2894.04 2837.99 2883.23 255144
20140217 2868.48 2909.78 2858.64 2904.86 215891
20140218 2915.68 2916.95 2892.08 2914.70 350938
20140219 2911.75 2952.06 2909.78 2930.43 365683
20140220 2914.70 2960.91 2908.80 2960.91 353480
20140221 2966.81 2996.31 2944.20 2969.76 413681
20140224 2969.76 2989.43 2967.80 2980.58 363344
20140225 2976.65 2991.35 2960.91 2982.55 611065
20140226 2981.56 2992.38 2927.48 2927.48 349209
20140227 2920.60 2920.60 2865.53 2896.01 553812
20140228 2897.98 2905.84 2862.58 2892.08 492492
20140303 2791.77 2960.91 2782.92 2920.60 714078
20140304 3008.11 3014.90 2960.91 2992.38 549033
20140305 3006.15 3059.25 2992.38 3005.16 732993
20140306 3010.08 3036.63 2992.38 3028.77 483035
20140307 3024.83 3041.55 3003.20 3005.16 679402
20140310 2983.53 3018.93 2983.53 2995.33 388259
20140311 2992.38 3009.10 2966.81 2986.48 245178
20140312 2973.70 2980.58 2909.78 2909.78 556558
20140313 2908.80 2917.20 2874.38 2880.28 435748
20140314 2868.48 2892.08 2851.76 2883.23 332328
20140317 2879.29 2906.83 2873.39 2895.03 240602
20140318 2888.14 2923.55 2882.24 2913.71 173791
20140319 2918.63 2918.63 2877.33 2894.04 301719
20140320 2879.29 2897.98 2857.66 2890.11 350938
20140321 2894.04 2953.93 2894.04 2950.10 580964
20140324 2939.28 2962.45 2921.58 2932.40 446426
20140325 2936.33 2960.91 2932.40 2952.06 355921
20140326 2961.90 3012.05 2961.90 2980.58 288194
20140327 2974.68 3008.11 2951.08 2968.78 179892
20140328 2976.65 3014.02 2971.73 3014.02 235009
20140331 3018.93 3053.35 3015.00 3020.90 726586
20140401 3025.82 3037.42 2995.33 3008.11 321752
20140402 2977.63 3004.18 2972.71 2982.55 280262
20140403 2978.61 2985.50 2943.21 2950.10 272635
20140404 2957.96 2963.86 2912.73 2918.63 555948
20140407 2902.89 2904.86 2879.29 2890.11 677774
20140408 2885.19 2889.13 2847.83 2869.46 380632
20140409 2873.39 2875.36 2861.59 2873.39 363039
20140410 2886.18 2898.96 2870.44 2876.34 635064
20140411 2858.64 2866.51 2838.98 2864.54 4059223
20140414 2856.68 2876.34 2837.99 2862.58 246907
20140415 2865.53 2877.33 2861.59 2871.43 337718
20140416 2890.11 2901.91 2863.56 2864.54 334565
20140417 2863.56 2878.31 2861.59 2874.38 359480
20140418 2874.38 2874.38 2874.38 2874.38 0
20140421 2874.38 2874.38 2874.38 2874.38 0
20140422 2873.39 2906.83 2870.44 2885.19 215281
20140423 2890.11 2895.03 2873.39 2877.33 160266
20140424 2891.09 2895.03 2871.43 2877.33 294092
20140425 2871.43 2887.16 2864.54 2877.33 211620
20140428 2880.28 2883.23 2863.56 2873.39 219450
20140429 2871.43 2880.28 2863.56 2869.46 270703
20140430 2868.48 2872.41 2843.89 2857.66 405648
20140501 2884.21 2935.35 2873.39 2896.01 166978
20140502 2898.96 2898.96 2870.44 2879.29 281686
20140505 2879.29 2879.29 2879.29 2879.29 0
20140506 2882.24 2957.96 2882.24 2945.18 397512
20140507 2945.18 2956.98 2929.45 2944.20 408393
20140508 2956.00 2964.85 2919.61 2936.33 222400
20140509 2967.80 2996.31 2956.00 2976.65 466866
20140512 2991.40 3005.16 2962.88 2999.26 285753
20140513 3014.02 3032.70 3006.15 3016.97 257280
20140514 3029.75 3052.37 3008.11 3048.43 277110
20140515 3055.32 3058.27 3015.98 3038.60 328362
20140516 2910.76 2953.05 2821.28 2942.23 974612
20140519 2941.25 2951.08 2890.11 2934.36 808448
20140520 2933.38 2949.11 2868.48 2877.33 711028
20140521 2876.33 2889.25 2853.47 2873.35 511321
20140522 2872.36 2904.16 2860.43 2888.26 305264
20140523 2888.26 2891.24 2823.66 2853.47 353961
20140526 2853.47 2853.47 2853.47 2853.47 0
20140527 2861.43 2893.23 2845.52 2878.32 590203
20140528 2872.36 2898.20 2867.39 2882.30 1436972
20140529 2887.27 2887.27 2871.36 2879.32 190865
20140530 2879.32 2900.19 2872.36 2900.19 764970
20140602 2908.14 2917.08 2888.26 2905.16 278400
20140603 2898.20 2916.09 2854.47 2863.41 271457
20140604 2861.43 2873.35 2842.24 2862.42 231715
20140605 2864.41 2866.39 2838.57 2853.47 179496
20140606 2859.44 2892.24 2859.44 2882.30 510114
20140609 2886.27 2909.71 2884.28 2888.26 287958
20140610 2884.28 2895.22 2860.43 2887.27 165309
20140611 2883.29 2891.24 2865.40 2872.36 202939
20140612 2880.31 2880.31 2841.55 2847.51 264414
20140613 2835.58 2844.53 2780.92 2794.83 433949
20140616 2795.83 2799.80 2775.95 2780.92 274174
20140617 2787.88 2794.83 2769.99 2777.94 804511
20140618 2777.94 2795.83 2766.01 2766.01 302547
20140619 2781.91 2804.77 2765.02 2765.02 239764
20140620 2766.01 2792.85 2761.04 2769.99 401451
20140623 2766.01 2772.97 2744.15 2746.13 190261
20140624 2755.08 2761.04 2727.25 2727.25 435961
20140625 2724.27 2724.27 2686.50 2688.49 380322
20140626 2694.45 2734.21 2680.75 2701.41 375392
20140627 2706.38 2718.30 2689.48 2713.33 577123
20140630 2714.33 2742.16 2706.38 2732.22 503272
20140701 2739.18 2739.18 2704.39 2720.29 294699
20140702 2715.32 2729.24 2684.51 2695.44 454072
20140703 2691.47 2720.29 2680.54 2717.31 264414
20140704 2722.28 2734.21 2712.34 2725.26 154040
20140707 2725.26 2741.16 2720.29 2725.26 255459
20140708 2730.23 2739.18 2704.39 2709.36 460813
20140709 2708.37 2708.37 2678.55 2682.52 439885
20140710 2683.52 2688.49 2662.65 2682.52 390786
20140711 2684.51 2687.49 2626.87 2642.77 338768
20140714 2644.76 2681.53 2635.25 2661.65 263810
20140715 2656.68 2674.57 2633.65 2640.78 296812
20140716 2647.74 2672.58 2647.74 2660.66 252944
20140717 2654.69 2665.63 2629.85 2649.73 433446
20140718 2645.75 2645.75 2603.01 2623.88 357281
20140721 2623.88 2624.88 2583.13 2584.13 364425
20140722 2595.06 2611.96 2579.16 2606.99 285946
20140723 2601.02 2617.92 2591.09 2603.01 276287
20140724 2611.96 2615.93 2586.12 2606.99 231312
20140725 2609.97 2609.97 2588.10 2594.07 238556
20140728 2601.02 2603.01 2567.23 2582.14 242380
20140729 2593.07 2604.01 2575.18 2586.12 337762
20140730 2584.13 2593.07 2565.24 2582.14 233928
20140731 2581.15 2581.15 2523.50 2548.35 390484
20140801 2543.38 2543.38 2486.73 2517.54 542612
20140804 2528.47 2700.41 2507.12 2689.48 1245705
20140805 2730.23 2807.75 2721.29 2738.18 981290
20140806 2728.24 2755.08 2708.37 2728.24 547341
20140807 2726.26 2740.17 2707.37 2723.27 428918
20140808 2707.37 2733.21 2702.40 2727.25 428415
20140811 2729.24 2765.02 2729.24 2751.10 464737
20140812 2756.07 2794.83 2747.13 2782.91 337259
20140813 2794.83 2807.75 2778.93 2804.77 262905
20140814 2779.93 2795.83 2773.96 2791.85 321764
20140815 2792.85 2810.74 2783.90 2790.86 269445
20140818 2802.79 2847.51 2802.79 2847.51 264112
20140819 2852.48 2870.37 2852.48 2862.42 336856
20140820 2863.41 2863.41 2813.72 2818.69 407488
20140821 2825.64 2827.63 2801.79 2810.74 276991
20140822 2808.75 2829.62 2800.80 2822.66 205354
20140825 2822.66 2822.66 2822.66 2822.66 0
20140826 2832.60 2834.37 2801.79 2823.66 287354
20140827 2823.66 2830.61 2813.72 2816.70 165611
20140828 2802.79 2804.77 2750.11 2784.90 706412
20140829 2792.85 2792.85 2751.10 2783.90 281720
20140901 2775.95 2806.76 2772.97 2794.83 141262
20140902 2797.82 2803.78 2782.91 2800.80 168831
20140903 2808.75 2826.64 2791.85 2795.83 240468
20140904 2791.85 2797.82 2774.96 2781.91 220949
20140905 2786.88 2808.75 2780.92 2789.86 201631
20140908 2783.90 2804.77 2746.13 2773.96 207970
20140909 2768.99 2785.89 2747.13 2772.97 183118
20140910 2760.05 2771.97 2747.13 2758.06 160379
20140911 2768.00 2775.95 2701.41 2711.35 203341
20140912 2720.29 2737.19 2715.32 2725.26 211592
20140915 2715.32 2728.24 2699.42 2721.29 186036
20140916 2716.32 2716.32 2674.57 2680.54 273872
20140917 2686.50 2700.41 2624.88 2629.85 334442
20140918 2632.83 2657.68 2619.91 2633.82 323978
20140919 2654.69 2667.62 2645.75 2657.68 728246
20140922 2665.63 2665.63 2620.90 2628.85 307075
20140923 2629.85 2639.79 2570.21 2572.20 427208
20140924 2572.20 2613.95 2559.28 2610.96 829765
20140925 2604.01 2624.88 2532.45 2542.38 284135
20140926 2543.38 2557.29 2517.54 2553.32 313916
20140929 2549.34 2567.23 2536.42 2551.33 257874
20140930 2584.13 2656.68 2584.13 2605.00 743539
20141001 2615.00 2682.00 2594.00 2631.00 618300
20141002 2626.00 2650.00 2592.00 2595.00 494900
20141003 2602.00 2608.00 2532.00 2575.00 313700
20141006 2581.00 2594.00 2564.00 2591.00 256700
20141007 2588.00 2588.00 2515.00 2516.00 458400
20141008 2508.00 2533.00 2493.00 2525.00 355800
20141009 2545.00 2552.00 2520.00 2522.00 290600
20141010 2520.00 2522.00 2486.00 2497.00 503300
20141013 2478.00 2504.00 2460.00 2489.00 222200
20141014 2471.00 2512.00 2465.00 2503.00 321600
20141015 2516.00 2516.00 2439.00 2443.00 484600
20141016 2452.00 2459.00 2358.00 2440.00 669200
20141017 2441.00 2472.00 2426.00 2452.00 417700
20141020 2448.00 2463.00 2427.00 2457.00 307500
20141021 2454.00 2506.00 2454.00 2506.00 362400
20141022 2508.00 2528.00 2499.00 2522.00 369400
20141023 2517.00 2622.00 2489.00 2595.00 580300
20141024 2588.00 2593.00 2552.00 2566.00 282100
20141027 2590.00 2590.00 2537.00 2566.00 226600
20141028 2575.00 2593.00 2573.00 2578.00 186200
20141029 2598.00 2745.00 2598.00 2709.00 664000
20141030 2716.00 2733.00 2682.00 2733.00 437800
20141031 2753.00 2753.00 2708.00 2722.00 579200
20141103 2731.00 2779.00 2724.00 2730.00 260200
20141104 2728.00 2741.00 2688.00 2692.00 302800
20141105 2694.00 2711.00 2687.00 2703.00 416100
20141106 2693.00 2703.00 2682.00 2687.00 341400
20141107 2731.00 2774.00 2719.00 2757.00 546300
20141110 2756.00 2766.00 2733.00 2751.00 434000
20141111 2751.00 2797.00 2751.00 2755.00 340000
20141112 2749.00 2760.00 2728.00 2730.00 293100
20141113 2738.00 2760.00 2725.00 2738.00 241700
20141114 2736.00 2736.00 2633.00 2659.00 597300
20141117 2643.00 2663.00 2621.00 2660.00 378600
20141118 2672.00 2686.00 2644.00 2653.00 310000
20141119 2450.00 2520.00 2385.00 2447.00 1067700
20141120 2449.00 2452.00 2364.00 2411.00 634900
20141121 2465.00 2477.00 2406.00 2429.00 555800
20141124 2433.00 2445.00 2389.00 2437.00 365100
20141125 2437.00 2456.00 2407.00 2432.00 1174900
20141126 2439.00 2445.00 2418.00 2432.00 414700
20141127 2436.00 2444.00 2400.00 2407.00 465500
20141128 2402.00 2409.00 2312.00 2335.00 700800
20141201 2327.00 2334.00 2260.00 2281.00 522100
20141202 2284.00 2300.00 2247.00 2294.00 643800
20141203 2289.00 2299.00 2263.00 2273.00 553400
20141204 2280.00 2281.00 2259.00 2264.00 483400
20141205 2350.00 2370.00 2300.00 2319.00 1132300
20141208 2316.00 2355.00 2312.00 2315.00 858200
20141209 2297.00 2297.00 2157.00 2176.00 1043800
20141210 2183.00 2217.00 2176.00 2193.00 2061900
20141211 2185.00 2241.00 2161.00 2220.00 920500
20141212 2206.00 2207.00 2154.00 2154.00 578700
20141215 2145.00 2179.00 2141.00 2149.00 594500
20141216 2151.00 2270.00 2147.00 2270.00 785100
20141217 2300.00 2311.00 2221.00 2254.00 610900
20141218 2280.00 2333.00 2210.00 2333.00 733300
20141219 2349.00 2375.00 2322.00 2355.00 790300
20141222 2369.00 2386.00 2346.00 2349.00 483600
20141223 2350.00 2389.00 2348.00 2388.00 543400
20141224 2407.00 2407.08 2371.00 2382.00 82700
20141225 2382.00 2382.00 2382.00 2382.00 0
20141226 2382.00 2382.00 2382.00 2382.00 0
20141229 2393.00 2401.00 2361.00 2375.00 198600
20141230 2365.00 2365.00 2332.00 2341.00 309700
20141231 2340.00 2379.00 2325.00 2334.00 130400