20000104 109.21 113.74 109.21 109.21 0
20000105 108.02 108.02 108.02 108.02 0
20000106 102.16 105.49 102.16 102.16 0
20000107 102.30 102.83 101.36 101.36 1244891
20000110 111.74 115.52 111.74 115.52 1267068
20000111 112.80 113.87 112.80 113.60 284912
20000112 112.80 112.80 109.08 109.08 114265
20000113 108.28 108.55 107.75 107.75 3298285
20000114 105.62 108.28 105.09 108.28 86827
20000117 108.28 110.41 108.28 109.61 155611
20000118 110.94 110.94 107.08 107.08 24432
20000119 109.35 110.68 109.35 109.35 1370809
20000120 109.61 109.61 109.35 109.35 42850
20000121 107.48 108.20 107.48 107.48 605907
20000124 107.48 109.08 107.48 109.08 5323489
20000125 108.28 109.88 108.28 109.88 2402956
20000126 109.08 110.14 109.08 109.88 4331560
20000127 109.08 111.21 109.08 111.21 10957448
20000128 109.88 111.47 109.08 111.47 2516094
20000131 111.47 112.80 110.68 110.68 7083701
20000201 109.08 109.08 108.02 108.55 269877
20000202 111.21 111.21 109.88 109.88 238303
20000203 109.08 109.08 106.42 107.22 68785
20000204 105.89 105.89 101.90 101.90 87578
20000207 101.36 101.90 101.36 101.90 4510
20000208 100.30 100.30 100.30 100.30 22177
20000209 97.37 101.36 97.37 100.03 878415
20000210 102.96 102.96 102.96 102.96 10149
20000211 113.34 116.26 111.74 116.26 649133
20000214 110.68 114.40 110.68 114.40 51495
20000215 113.60 113.60 107.22 108.55 1741795
20000216 106.42 106.42 104.56 104.56 1299017
20000217 103.76 108.55 103.76 107.22 602900
20000218 107.75 109.88 106.68 109.88 2355220
20000221 108.81 108.81 103.23 104.29 1474550
20000222 101.36 105.35 100.03 105.35 2590892
20000223 106.42 109.08 106.42 108.55 62771
20000224 112.27 112.27 111.21 111.47 62395
20000225 110.41 110.41 106.42 106.42 180043
20000228 105.22 109.48 105.22 105.22 0
20000229 105.35 114.53 105.35 105.35 0
20000301 111.74 114.00 111.74 111.74 0
20000302 111.34 114.13 111.34 111.34 0
20000303 109.08 112.67 109.08 109.08 0
20000306 110.94 115.33 110.94 110.94 0
20000307 114.13 121.45 114.13 114.13 0
20000308 114.40 119.32 114.40 114.40 0
20000309 114.67 116.93 114.67 114.67 0
20000310 115.73 120.92 115.73 115.73 0
20000313 117.86 120.39 117.86 117.86 0
20000314 118.66 123.05 118.66 118.66 0
20000315 119.19 121.85 119.19 119.19 0
20000316 120.79 125.04 120.79 120.79 0
20000317 122.78 127.97 122.78 122.78 0
20000320 122.51 127.04 122.51 122.51 0
20000321 122.12 128.50 122.12 122.12 0
20000322 123.98 131.69 123.98 123.98 0
20000323 125.57 131.16 125.57 125.57 0
20000324 128.50 132.09 128.50 128.50 0
20000327 126.64 126.64 126.64 126.64 0
20000328 123.05 123.05 123.05 123.05 0
20000329 121.72 123.18 121.72 121.72 0
20000330 117.99 121.98 117.99 117.99 0
20000331 116.93 119.85 116.93 116.93 0
20000403 117.86 117.86 117.86 117.86 142832
20000404 110.68 118.52 110.68 110.68 0
20000405 109.08 112.80 109.08 109.08 0
20000406 107.75 110.81 107.75 107.75 0
20000407 110.54 118.66 110.54 110.54 0
20000410 117.73 122.91 117.73 117.73 0
20000411 118.52 123.31 118.52 118.52 0
20000412 116.53 119.46 116.53 116.53 0
20000413 115.07 117.19 115.07 115.07 0
20000414 107.75 116.66 107.75 107.75 0
20000417 107.08 111.07 107.08 107.08 0
20000418 110.14 112.27 110.14 110.14 0
20000419 111.61 112.54 111.61 111.61 0
20000420 110.28 112.67 110.28 110.28 0
20000421 110.28 110.28 110.28 110.28 0
20000424 110.28 110.28 110.28 110.28 0
20000425 109.48 110.81 109.48 109.48 0
20000426 109.08 110.54 109.08 109.08 0
20000427 109.48 110.28 109.48 109.48 0
20000428 108.02 110.41 108.02 108.02 0
20000501 108.02 108.02 108.02 108.02 0
20000502 109.21 111.61 109.21 109.21 0
20000503 110.28 111.07 110.28 110.28 0
20000504 107.22 110.54 107.22 107.22 0
20000505 106.82 111.07 106.82 106.82 0
20000508 106.29 108.81 106.29 106.29 0
20000509 106.29 106.29 106.29 106.29 0
20000510 108.95 111.21 108.95 108.95 0
20000511 111.07 111.74 111.07 111.07 0
20000512 111.07 111.74 111.07 111.07 0
20000515 112.27 112.80 112.27 112.80 61643
20000516 106.95 106.95 106.95 106.95 1879
20000517 99.24 99.24 99.24 99.24 115393
20000518 99.50 100.57 99.24 99.24 67281
20000519 99.24 99.77 99.24 99.77 46984
20000522 101.10 101.63 100.57 100.57 250331
20000523 101.36 101.36 101.10 101.10 60891
20000524 100.57 102.16 100.03 100.03 142080
20000525 100.30 101.63 100.30 101.63 65026
20000526 98.44 100.30 98.17 100.30 45481
20000529 100.30 100.30 100.30 100.30 0
20000530 101.63 105.09 101.63 105.09 41346
20000531 105.89 105.89 104.29 104.29 45105
20000601 105.35 105.62 104.29 105.62 12028
20000602 107.75 108.55 107.75 108.55 33077
20000605 111.74 111.74 110.41 110.41 17290
20000606 111.74 112.54 111.21 111.21 96599
20000607 111.21 111.67 111.21 111.67 112386
20000608 110.41 110.41 107.75 107.75 161625
20000609 107.75 107.75 107.75 107.75 99982
20000612 107.75 109.08 107.75 109.08 151477
20000613 109.61 110.14 109.08 110.14 34580
20000614 109.08 109.08 108.28 108.28 215751
20000615 108.02 110.41 107.75 110.41 57884
20000616 110.68 112.54 110.68 112.54 191695
20000619 112.54 112.54 112.54 112.54 0
20000620 116.00 116.00 114.93 116.00 701003
20000621 114.93 114.93 113.07 113.07 52622
20000622 113.07 113.07 112.54 112.54 788957
20000623 113.07 114.93 113.07 114.93 43977
20000626 114.93 114.93 114.93 114.93 104493
20000627 115.46 115.46 111.74 111.74 14471108
20000628 111.74 113.60 111.74 113.60 132307
20000629 114.93 115.07 114.93 114.93 84196
20000630 114.93 117.59 113.87 117.59 4258641
20000703 116.00 116.00 114.40 114.40 492018
20000704 114.40 115.46 114.40 114.40 61267
20000705 112.54 112.54 112.27 112.27 65026
20000706 112.41 117.86 112.41 112.41 0
20000707 112.41 112.41 112.41 112.41 0
20000710 110.54 116.53 110.54 110.54 0
20000711 110.14 114.40 110.14 110.14 0
20000712 107.16 107.16 107.16 107.16 3352035
20000713 106.55 110.41 106.55 106.55 0
20000714 109.08 114.13 109.08 109.08 0
20000717 109.74 113.07 109.74 109.74 0
20000718 109.08 112.41 109.08 109.08 0
20000719 107.88 109.61 107.88 107.88 0
20000720 108.41 111.21 108.41 108.41 0
20000721 107.88 111.21 107.88 107.88 0
20000724 107.88 107.88 107.88 107.88 0
20000725 104.96 109.88 104.96 104.96 0
20000726 104.96 104.96 104.96 104.96 0
20000727 104.96 104.96 104.96 104.96 0
20000728 212.84 215.66 208.85 214.83 179945776
20000731 216.83 222.55 213.90 218.16 121556176
20000801 219.89 220.55 211.51 213.37 89665992
20000802 213.77 215.50 211.51 211.77 72155200
20000803 213.37 214.97 206.19 207.52 127268696
20000804 208.45 210.71 206.19 207.38 85751272
20000807 207.38 208.85 202.99 206.72 126085448
20000808 205.92 208.85 204.46 205.79 70536688
20000809 210.18 210.18 204.99 206.19 0
20000810 202.46 212.31 202.46 210.18 46788288
20000811 210.84 214.97 206.19 209.11 41224616
20000814 204.86 215.76 204.86 212.44 50493264
20000815 213.37 213.84 206.05 207.92 98458032
20000816 210.44 213.90 208.38 213.37 113050552
20000817 209.78 217.63 209.78 215.23 108395736
20000818 215.23 217.36 211.51 217.36 101773232
20000821 214.17 218.16 214.17 215.50 31655642
20000822 214.17 216.83 213.50 214.57 95134568
20000823 217.49 218.16 214.70 218.16 68923816
20000824 218.16 218.69 214.17 215.76 43455796
20000825 216.43 224.14 216.30 221.62 70438584
20000828 221.62 221.62 221.62 221.62 0
20000829 222.55 229.47 216.70 228.80 152072928
20000830 228.80 230.66 223.48 226.41 137990096
20000831 225.34 226.94 222.55 225.74 107363592
20000901 227.07 228.80 222.15 224.94 101982216
20000904 223.48 231.20 223.48 228.27 91949040
20000905 230.13 241.30 222.02 236.78 252420480
20000906 231.06 234.65 222.95 224.81 216309984
20000907 221.62 224.28 206.59 206.72 259446688
20000908 194.21 202.66 182.51 189.16 672137088
20000911 191.82 193.55 186.23 188.10 129637824
20000912 188.63 237.21 182.24 186.23 150440128
20000913 187.16 187.70 176.92 181.44 232172944
20000914 182.24 187.50 180.91 184.10 190811888
20000915 183.84 186.23 178.65 183.57 170606464
20000918 185.44 191.55 182.24 188.10 102298328
20000919 190.49 193.68 185.30 190.09 177920960
20000920 187.56 192.22 182.38 183.57 188760752
20000921 182.77 184.64 171.60 177.19 329116192
20000922 172.93 184.64 172.93 180.38 90071936
20000925 180.78 181.84 176.39 176.39 89595704
20000926 177.72 178.25 166.55 169.34 222274336
20000927 168.41 171.87 158.43 162.02 202170400
20000928 164.15 171.87 161.09 166.55 202903344
20000929 167.08 170.00 164.42 168.41 159241568
20001002 169.61 280.68 165.88 165.88 102272768
20001003 165.35 177.05 160.69 176.39 93696480
20001004 177.72 179.85 174.79 177.45 93596496
20001005 181.05 183.97 178.65 181.71 106066832
20001006 182.38 182.51 172.53 175.59 120328200
20001009 177.45 177.45 168.94 170.00 70465272
20001010 169.74 170.00 162.82 163.89 99121072
20001011 164.55 169.21 157.77 163.62 116182696
20001012 163.35 166.55 156.44 156.97 108658848
20001013 154.84 178.78 154.04 160.69 132424920
20001016 162.29 163.35 159.76 161.62 67896560
20001017 159.63 159.63 154.44 159.63 225613216
20001018 156.83 159.83 154.31 158.56 70259296
20001019 159.10 162.02 156.70 159.71 92337320
20001020 159.10 161.76 157.77 158.83 76520960
20001023 170.27 170.27 156.70 156.97 61418388
20001024 156.97 162.82 156.17 162.55 122375960
20001025 161.22 164.82 161.22 162.29 155317456
20001026 162.95 162.95 152.98 155.64 134062224
20001027 154.57 156.44 150.58 152.31 76110888
20001030 154.04 155.64 150.52 154.71 59149996
20001031 154.71 154.71 154.71 154.71 0
20001101 159.10 160.69 155.11 157.90 54651548
20001102 157.77 160.69 156.17 159.63 102226160
20001103 167.61 168.54 159.23 167.08 90465096
20001106 168.54 172.13 164.95 168.26 91681424
20001107 166.81 167.74 163.62 164.42 158215824
20001108 166.01 172.13 162.42 168.67 145642112
20001109 168.67 181.98 165.75 165.75 122807832
20001110 167.34 168.41 161.76 166.41 78006040
20001113 167.08 167.21 163.75 165.35 62514808
20001114 166.94 168.67 162.29 168.41 50031320
20001115 168.41 168.67 164.15 166.01 88868392
20001116 164.42 167.34 164.42 164.42 67297040
20001117 164.42 169.27 163.62 167.21 56286220
20001120 167.08 168.54 164.42 165.48 44426300
20001121 167.74 167.88 159.23 160.56 51787772
20001122 159.63 164.95 158.30 161.76 65108708
20001123 166.28 166.28 160.16 162.16 49317160
20001124 162.02 168.41 160.96 166.68 32486698
20001127 164.95 171.87 164.95 171.73 56618116
20001128 173.06 177.45 171.60 175.06 124453032
20001129 171.60 177.99 171.60 175.06 80004928
20001130 177.19 179.05 174.26 179.05 78263136
20001201 173.46 180.65 173.46 179.58 69462824
20001204 178.38 180.05 172.93 176.12 50435756
20001205 176.12 178.78 172.40 176.12 75656456
20001206 178.25 183.31 172.40 175.33 62741084
20001207 174.13 180.91 174.13 178.78 125653192
20001208 177.92 179.05 167.08 167.61 89506624
20001211 171.07 177.85 170.27 174.53 67510912
20001212 176.92 176.92 168.94 172.66 82982216
20001213 174.53 185.83 171.14 184.64 174771888
20001214 184.90 188.89 178.25 184.90 275364160
20001215 188.63 187.83 182.51 183.57 146094288
20001218 183.57 186.23 173.46 182.77 112179272
20001219 181.78 190.76 180.65 190.76 73763184
20001220 189.16 189.16 185.70 187.96 75056184
20001221 188.04 189.43 178.12 180.91 92595920
20001222 180.91 185.44 179.85 182.24 24761380
20001227 182.24 188.89 182.24 188.63 22339256
20001228 188.63 192.35 184.24 191.02 28340068
20001229 191.55 193.82 184.10 193.82 42906272
20010101 193.82 193.82 193.82 193.82 0
20010102 191.09 191.09 186.23 188.63 70062336
20010103 188.63 188.63 183.31 183.97 57441276
20010104 185.83 195.01 185.04 195.01 184922720
20010105 192.82 198.14 189.16 191.02 116683360
20010108 194.55 194.55 183.31 185.44 95983288
20010109 187.70 190.76 183.71 187.56 80729984
20010110 187.56 190.22 181.44 185.30 76576216
20010111 184.10 186.07 177.85 180.91 130246736
20010112 180.46 187.56 180.11 187.56 152826544
20010115 188.63 196.88 184.44 195.81 165132256
20010116 188.63 196.88 184.44 195.81 0
20010117 188.63 196.88 184.44 195.81 0
20010118 188.63 196.88 184.44 195.81 0
20010119 188.63 196.88 184.44 195.81 0
20010122 188.63 196.88 184.44 195.81 0
20010123 188.63 196.88 184.44 195.81 0
20010124 188.63 196.88 184.44 195.81 0
20010125 188.63 196.88 184.44 195.81 0
20010126 188.63 196.88 184.44 195.81 0
20010129 188.63 196.88 184.44 195.81 0
20010130 188.63 196.88 184.44 195.81 0
20010131 188.63 196.88 184.44 195.81 0
20010201 188.63 196.88 184.44 195.81 0
20010202 171.48 178.98 167.67 178.01 0
20010205 171.48 178.98 167.67 178.01 0
20010206 171.48 178.98 167.67 178.01 0
20010207 171.48 178.98 167.67 178.01 0
20010208 171.48 178.98 167.67 178.01 0
20010209 171.48 178.98 167.67 178.01 0
20010212 171.48 178.98 167.67 178.01 0
20010213 171.48 178.98 167.67 178.01 0
20010214 171.48 178.98 167.67 178.01 0
20010215 171.48 178.98 167.67 178.01 0
20010216 171.48 178.98 167.67 178.01 0
20010219 171.48 178.98 167.67 178.01 0
20010220 171.48 178.98 167.67 178.01 0
20010221 171.48 178.98 167.67 178.01 0
20010222 171.48 178.98 167.67 178.01 0
20010223 171.48 178.98 167.67 178.01 0
20010226 171.48 178.98 167.67 178.01 0
20010227 171.48 178.98 167.67 178.01 0
20010228 171.48 178.98 167.67 178.01 0
20010301 171.48 178.98 167.67 178.01 0
20010302 171.48 178.98 167.67 178.01 0
20010305 156.44 156.83 151.25 155.04 20101686
20010306 155.44 161.22 155.04 161.22 19899842
20010307 160.23 163.62 154.64 158.23 21045252
20010308 158.83 162.82 150.05 152.84 37527784
20010309 153.24 153.24 146.46 148.45 21037484
20010312 149.45 150.05 146.46 147.66 10540856
20010313 145.86 150.05 141.27 146.46 21256368
20010315 147.66 150.05 142.47 150.05 34545732
20010316 150.05 150.05 142.47 146.06 21831828
20010319 144.06 154.04 144.06 147.26 10068509
20010320 150.65 153.24 146.86 150.45 17384124
20010321 145.26 149.05 140.07 145.46 15640074
20010322 144.46 145.46 131.69 135.09 20460770
20010323 135.68 145.86 135.48 138.88 21152626
20010326 143.67 145.66 136.48 144.26 14666438
20010327 144.46 149.65 141.27 146.86 19164008
20010328 148.06 148.85 140.87 143.67 25167200
20010329 143.67 143.67 135.48 139.48 15261695
20010330 140.47 142.67 135.88 138.28 12922638
20010402 139.28 139.28 133.29 134.09 22243034
20010403 134.89 134.89 118.13 121.92 56840008
20010404 121.92 121.92 112.14 115.73 39862204
20010405 115.73 122.91 114.53 117.33 78209640
20010406 119.72 121.92 117.33 121.32 28489040
20010409 122.12 122.12 116.53 121.12 20732526
20010410 120.23 129.30 116.93 126.51 30871072
20010411 124.31 129.10 124.31 127.70 19447918
20010412 128.90 130.90 126.11 129.30 20666372
20010413 129.30 129.30 129.30 129.30 0
20010416 129.30 129.30 129.30 129.30 0
20010417 127.70 135.29 125.31 129.10 21203870
20010418 126.51 146.26 126.51 144.66 39757460
20010419 145.46 146.86 138.08 141.27 28385424
20010420 144.66 151.25 141.67 151.05 28897864
20010423 151.65 151.65 141.67 144.26 18821338
20010424 142.27 149.85 141.47 148.45 66452960
20010425 147.66 149.25 139.67 142.07 58022508
20010426 142.47 142.47 138.68 140.27 47693892
20010427 141.07 145.26 138.08 143.67 11337957
20010430 145.66 150.05 144.26 150.05 16742509
20010501 147.66 153.64 145.06 150.45 10996038
20010502 150.45 154.84 147.46 148.33 20887762
20010503 147.66 151.10 143.87 146.46 49750668
20010504 148.45 148.45 137.28 144.46 51350760
20010507 144.46 144.46 144.46 144.46 0
20010508 145.66 147.46 142.87 145.46 26963246
20010509 140.67 146.06 136.08 136.48 44293372
20010510 138.48 138.48 133.69 135.68 54289460
20010511 135.09 136.48 132.89 134.89 31816518
20010514 133.89 135.68 131.69 132.29 15274475
20010515 134.49 138.28 130.10 131.09 37182856
20010516 130.90 131.29 125.31 127.70 42890364
20010517 125.11 131.89 125.11 127.70 37318044
20010518 126.90 132.49 126.31 131.49 71130448
20010521 132.09 136.48 131.09 135.88 11454979
20010522 135.88 146.86 134.09 144.46 35380296
20010523 142.87 144.06 137.28 138.08 14758652
20010524 134.09 145.66 134.09 141.87 13948520
20010525 139.67 142.67 138.40 138.48 14001644
20010528 138.48 138.48 138.48 138.48 0
20010529 138.48 139.67 135.09 136.68 37539436
20010530 135.88 137.28 134.89 136.48 29197060
20010531 136.88 139.48 134.89 135.29 30292980
20010601 136.68 136.68 135.29 135.68 7379138
20010604 137.88 142.07 133.29 141.67 9901997
20010605 141.47 141.87 138.88 139.67 21339560
20010606 141.47 142.07 138.48 138.48 13008462
20010607 138.08 140.67 137.28 139.87 11462246
20010608 139.67 142.48 136.88 140.47 15467799
20010611 136.48 138.68 133.69 136.28 33170914
20010612 136.88 136.88 130.50 133.29 18913802
20010613 134.89 137.53 126.90 133.29 18524272
20010614 129.70 131.29 125.51 128.90 17979006
20010615 128.90 129.50 121.52 126.11 13813331
20010618 124.51 127.50 122.91 126.71 7319500
20010619 126.71 130.10 123.71 124.11 15572291
20010620 122.12 127.70 119.92 122.12 47520868
20010621 123.71 124.51 113.34 123.11 51499104
20010622 124.31 124.31 117.33 118.13 30998744
20010625 111.74 118.13 111.32 112.94 40161400
20010626 114.13 115.73 109.74 113.74 25982468
20010627 115.73 115.73 112.94 114.93 15691944
20010628 115.73 120.52 113.74 120.52 18127976
20010629 120.32 120.32 117.33 119.12 22023148
20010702 119.72 121.52 116.33 120.12 18627512
20010703 119.72 124.11 119.52 122.32 17467568
20010704 121.32 123.71 118.92 122.12 17440756
20010705 144.46 144.46 144.46 144.46 16061051
20010706 114.13 115.73 111.14 114.13 24214738
20010709 114.13 116.53 112.14 115.53 12257718
20010710 116.93 118.92 113.74 114.13 14453944
20010711 112.54 114.13 110.74 112.94 11521133
20010712 113.34 117.93 113.34 114.73 25648318
20010713 114.73 114.73 114.73 114.73 0
20010716 118.13 118.13 113.74 113.74 7410085
20010717 112.14 113.93 110.14 112.94 17021532
20010718 112.54 112.94 110.34 111.74 11989596
20010719 115.73 116.53 110.14 112.94 11073593
20010720 112.54 112.74 110.14 112.34 28541412
20010723 110.54 113.34 110.54 112.54 9329668
20010724 110.74 115.53 110.74 111.94 9974917
20010725 113.14 115.33 109.54 110.14 29867492
20010726 110.94 111.54 106.95 110.54 15165472
20010727 110.54 116.93 109.94 114.13 24032690
20010730 116.53 124.51 113.34 123.71 21113536
20010731 123.71 126.71 120.52 125.71 14435401
20010801 124.51 133.29 123.71 130.90 19606536
20010802 128.50 139.67 128.50 135.68 32370430
20010803 133.69 133.69 121.92 124.91 35535656
20010806 125.11 129.14 122.71 126.90 14485392
20010807 126.90 132.49 122.91 128.90 18028370
20010808 133.69 133.69 124.51 126.90 20097802
20010809 124.71 126.90 120.72 122.71 19461072
20010810 123.51 125.71 119.48 122.91 6789644
20010813 125.31 125.31 120.52 124.51 8235502
20010814 123.71 128.90 120.52 126.90 11360008
20010815 126.11 126.71 122.12 122.71 7573590
20010816 120.72 124.36 119.72 124.11 9618464
20010817 122.91 125.51 116.93 122.91 7570082
20010820 124.51 125.83 112.54 124.11 5164745
20010821 121.32 129.30 121.32 127.70 5391271
20010822 125.03 130.82 122.71 123.91 8524799
20010823 124.51 128.70 123.71 126.90 11021723
20010824 126.55 132.69 126.55 132.69 6313914
20010827 132.69 132.69 132.69 132.69 0
20010828 131.69 133.29 125.89 133.29 6063959
20010829 129.30 133.29 125.51 127.70 6780748
20010830 126.11 129.70 123.11 123.71 13776496
20010831 120.52 122.51 116.73 118.92 38345556
20010903 118.13 118.13 112.45 115.73 31473848
20010904 116.53 117.99 109.35 113.93 28007422
20010905 112.17 113.93 110.14 110.94 19905606
20010906 111.31 111.74 108.55 110.14 14548664
20010907 109.54 110.91 103.76 104.16 28283814
20010910 104.39 105.35 96.18 100.57 14519972
20010911 99.57 102.36 87.34 90.19 27486838
20010912 79.02 95.78 79.02 90.19 25178602
20010913 90.31 92.09 86.66 87.20 29879018
20010914 88.19 90.79 81.01 81.01 25090522
20010917 84.60 84.60 78.02 81.41 36784180
20010918 82.21 82.21 70.64 73.03 115634808
20010919 73.63 78.62 70.04 77.82 56483684
20010920 76.62 77.78 75.82 77.42 33357346
20010921 75.82 84.60 74.23 81.41 60305308
20010924 77.62 87.00 77.62 82.21 20728266
20010925 84.20 84.20 77.42 82.81 25543574
20010926 81.01 81.59 78.42 79.81 24605646
20010927 77.02 79.81 73.83 75.82 39066608
20010928 75.82 75.82 75.82 75.82 0
20011001 84.60 84.60 72.63 76.62 20386848
20011002 75.42 79.61 69.84 75.82 12323872
20011003 72.43 79.42 72.43 78.62 14950723
20011004 83.01 89.99 77.42 87.80 22321968
20011005 88.59 92.38 85.20 90.99 22691074
20011008 87.80 93.18 87.40 92.98 18780116
20011009 88.83 97.37 87.80 96.58 14917395
20011010 95.56 101.96 93.60 98.17 19938808
20011011 102.74 103.76 97.37 100.57 22673660
20011012 102.94 102.94 94.98 97.37 11511235
20011015 99.15 99.15 92.19 92.58 13864450
20011016 92.58 92.58 92.58 92.58 0
20011017 97.57 107.75 90.59 102.56 18937106
20011018 100.57 101.36 94.38 99.57 13401625
20011019 97.97 106.95 97.97 101.76 25229846
20011022 102.96 108.55 102.16 107.75 15068120
20011023 110.94 174.39 103.76 110.14 40875056
20011024 108.55 110.34 100.29 102.16 54199128
20011025 102.36 105.35 99.77 101.36 31716410
20011026 101.36 101.36 101.36 101.36 0
20011029 105.35 105.35 102.96 103.76 17058744
20011030 100.37 103.76 99.77 99.77 15730910
20011031 103.76 104.56 99.01 103.96 12950076
20011101 96.58 107.55 96.58 106.15 21613070
20011102 104.76 110.54 103.96 107.55 8996519
20011105 106.95 110.14 103.98 110.14 14818165
20011106 110.14 114.13 103.76 112.54 17967104
20011107 112.74 113.74 107.75 112.54 45687356
20011108 106.15 125.11 106.15 124.11 19586614
20011109 118.92 123.11 115.73 121.32 52454952
20011112 116.93 121.72 109.15 117.33 12706511
20011113 138.88 138.88 106.75 119.92 12676942
20011114 119.92 131.69 119.92 124.51 18559730
20011115 124.51 125.11 122.51 123.31 42421272
20011116 119.72 125.31 119.32 119.72 45500172
20011119 123.51 126.90 119.72 123.31 26555174
20011120 122.32 123.71 115.93 118.92 23980194
20011121 118.92 118.92 108.15 108.95 20271330
20011122 110.94 117.33 109.90 115.73 10541482
20011123 114.33 115.33 108.84 112.74 18341348
20011126 115.73 123.31 114.13 115.73 21931936
20011127 115.73 122.12 114.93 118.13 14153872
20011128 119.32 121.72 114.93 115.13 45321760
20011129 114.93 115.73 108.55 112.54 36677556
20011130 112.54 112.54 107.55 111.74 23093510
20011203 113.14 113.93 107.95 112.54 19737088
20011204 113.34 116.09 109.35 114.93 20300522
20011205 114.93 122.12 113.41 119.92 35649168
20011206 106.95 126.51 117.53 123.71 32876104
20011207 121.32 126.11 117.73 118.72 14383029
20011210 118.72 121.32 112.54 118.13 13864199
20011211 116.73 119.72 113.22 115.73 11694159
20011212 115.93 118.74 113.34 116.53 14354839
20011213 115.73 116.53 108.15 108.55 26200726
20011214 109.35 111.74 106.95 108.55 5321484
20011217 110.74 113.34 108.15 108.55 7773053
20011218 109.74 116.53 107.75 114.33 22166356
20011219 113.74 116.53 110.94 113.93 18852660
20011220 115.73 115.73 109.35 111.34 17647236
20011221 110.54 113.14 107.95 111.74 9011679
20011224 111.14 113.74 108.15 112.54 1188260
20011225 112.54 112.54 112.54 112.54 0
20011226 112.54 112.54 112.54 112.54 0
20011227 111.54 115.33 109.91 115.33 2773692
20011228 115.33 116.46 110.14 114.13 3146057
20011231 112.54 115.73 108.95 114.53 877037
20020101 114.53 114.53 114.53 114.53 0
20020102 114.53 116.53 113.34 115.53 7999704
20020103 117.13 118.92 111.74 118.52 15924359
20020104 113.74 113.74 113.74 113.74 13739660
20020107 113.34 121.92 111.94 116.73 24437756
20020108 116.93 119.52 116.93 118.52 23718962
20020109 118.13 119.72 116.33 118.13 24482610
20020110 117.33 118.13 111.74 111.94 11524891
20020111 112.54 115.53 111.24 114.53 20149672
20020114 111.94 112.94 107.95 108.95 19409078
20020115 109.15 113.93 108.35 111.74 13295128
20020116 113.93 113.93 107.95 107.95 7012036
20020117 108.55 108.99 102.08 102.96 27226734
20020118 102.96 106.95 100.89 105.75 31994056
20020121 107.75 107.75 102.56 103.36 24784812
20020122 102.16 104.56 101.60 102.56 23017958
20020123 101.76 102.96 99.57 99.57 24694352
20020124 99.57 101.36 95.78 99.77 26047370
20020125 99.77 100.77 97.97 98.77 10701730
20020128 98.57 102.76 97.57 102.16 22167108
20020129 102.16 102.84 96.97 97.57 15811347
20020130 94.38 98.77 93.78 97.97 26818160
20020131 98.17 99.77 94.18 98.57 10383365
20020201 97.37 102.76 97.01 100.77 15689063
20020204 99.17 101.96 94.58 95.38 29394518
20020205 92.78 159.23 88.99 90.99 33457704
20020206 93.18 94.18 81.21 86.80 27411162
20020207 86.20 90.99 86.20 88.59 43192688
20020208 88.59 93.26 88.59 92.58 41121004
20020211 92.58 96.18 91.99 94.18 27780018
20020212 95.78 96.58 90.59 92.98 12331264
20020213 90.19 93.81 86.20 88.19 11773093
20020214 88.59 91.79 88.00 89.39 40492792
20020215 92.58 92.58 88.59 89.19 15632682
20020218 89.39 93.06 87.54 90.19 12398295
20020219 90.19 91.53 84.60 87.20 12731318
20020220 84.20 88.02 81.12 81.41 30031498
20020221 84.60 85.20 82.21 82.61 22302672
20020222 83.01 83.21 78.82 82.21 22863350
20020225 84.60 87.80 82.18 87.20 77662496
20020226 88.00 92.58 88.00 90.59 73778472
20020227 89.39 97.37 88.40 94.58 64484888
20020228 94.98 96.58 90.39 91.79 27829258
20020301 91.39 95.78 90.53 95.38 24959342
20020304 96.58 110.54 95.41 103.76 21299468
20020305 105.16 105.75 94.46 99.77 41667520
20020306 105.16 105.16 105.16 105.16 42421648
20020307 102.96 107.55 101.60 105.35 34052712
20020308 105.55 106.75 101.16 104.56 53495616
20020311 106.15 110.32 103.99 108.55 35736372
20020312 108.35 108.55 103.76 105.75 42490432
20020313 104.56 106.95 103.16 106.15 20118850
20020314 105.55 107.55 104.24 107.35 29385372
20020315 105.55 109.35 105.35 107.75 25732764
20020318 103.36 110.54 103.36 110.54 16461231
20020319 110.34 115.73 106.55 115.13 70816344
20020320 114.13 115.17 110.45 113.74 41608884
20020321 113.34 118.92 111.74 118.32 25044164
20020322 117.33 122.91 113.34 117.13 57568076
20020325 115.33 116.97 106.80 110.34 34069628
20020326 112.54 112.54 108.95 110.54 25232226
20020327 110.54 115.93 109.19 113.74 38838952
20020328 113.74 113.74 113.74 113.74 0
20020329 113.74 113.74 113.74 113.74 0
20020401 113.74 113.74 113.74 113.74 0
20020402 110.94 114.53 107.75 111.94 20628910
20020403 111.94 112.27 106.79 110.54 19682086
20020404 110.54 110.54 104.07 106.15 16689762
20020405 109.15 109.15 105.39 107.75 11951632
20020408 108.75 110.55 102.82 104.36 19582104
20020409 106.35 106.75 99.37 99.97 19796978
20020410 102.16 102.49 98.57 101.96 18011456
20020411 101.76 106.15 96.77 97.77 39618136
20020412 99.77 101.36 97.57 98.57 25071352
20020415 99.17 108.55 94.58 98.17 18910168
20020416 99.37 108.35 97.85 101.96 11781738
20020417 103.96 104.56 101.76 102.76 50018040
20020418 102.56 106.15 101.84 104.16 19573710
20020419 105.16 106.75 104.16 105.35 19995564
20020422 102.16 106.75 100.57 103.36 8288250
20020423 105.35 105.88 98.17 99.17 23680498
20020424 99.77 101.36 95.78 99.77 26833446
20020425 103.76 103.76 96.97 98.57 44428060
20020426 99.77 100.17 96.22 98.57 15513780
20020429 98.97 103.76 96.77 102.16 25885870
20020430 100.77 102.76 96.58 102.76 29049090
20020501 98.97 102.96 98.83 100.77 5826407
20020502 99.17 103.56 96.58 102.96 16126579
20020503 101.16 104.96 99.77 100.96 21313876
20020506 100.96 100.96 100.96 100.96 0
20020507 101.16 104.80 94.98 101.36 20172976
20020508 102.76 114.13 100.14 111.14 56852412
20020509 111.14 114.13 105.95 107.55 15917343
20020510 107.15 110.54 104.08 110.34 16183461
20020513 109.35 117.33 106.15 107.15 8729023
20020514 107.15 109.35 106.15 107.15 30270552
20020515 107.15 110.14 106.35 107.95 17610150
20020516 108.95 112.54 106.75 107.75 15861463
20020517 109.35 109.54 104.16 105.75 14832699
20020520 105.75 106.95 104.28 105.55 11903646
20020521 106.95 106.95 102.56 103.36 5895192
20020522 102.96 105.63 101.56 102.96 14150364
20020523 103.36 104.96 98.77 99.97 20235246
20020524 101.36 106.95 99.46 105.35 9649912
20020527 105.35 109.45 102.16 103.76 2851247
20020528 104.16 105.35 102.96 103.76 1342242
20020529 102.96 105.35 101.36 103.36 4763564
20020530 105.35 105.75 100.57 101.76 10151326
20020531 101.36 106.15 99.97 105.16 27769620
20020603 105.16 105.16 105.16 105.16 0
20020604 105.16 105.16 105.16 105.16 0
20020605 100.96 100.96 100.96 100.96 10930761
20020606 104.56 104.56 101.76 102.96 7160756
20020607 102.56 103.34 98.97 102.16 5156601
20020610 100.57 102.96 99.97 100.17 2996459
20020611 102.16 102.16 100.17 101.36 3522431
20020612 99.17 100.29 95.78 96.18 10837670
20020613 97.77 100.96 89.99 90.99 15796813
20020614 90.99 91.19 84.60 88.99 11446584
20020617 90.99 94.18 85.42 93.18 10425338
20020618 92.58 93.18 90.33 91.19 10609766
20020619 88.19 92.27 87.80 88.99 5031310
20020620 89.39 91.33 83.26 83.80 8286495
20020621 84.40 90.19 82.61 86.60 11002929
20020624 88.19 90.99 84.60 86.80 11320918
20020625 88.00 94.18 86.60 88.19 7182431
20020626 82.21 88.59 80.76 85.40 9073824
20020627 86.00 90.79 85.40 86.00 21756904
20020628 88.79 90.17 87.21 88.99 12061387
20020701 88.39 96.83 88.00 94.18 18838752
20020702 92.58 94.20 90.19 91.99 15625791
20020703 91.79 93.71 84.60 87.00 16242222
20020704 88.59 90.37 84.60 88.59 10439871
20020705 88.19 91.79 86.95 90.79 9183955
20020708 89.19 93.18 87.00 91.39 7683721
20020709 89.99 92.58 85.00 88.19 7160631
20020710 87.80 88.21 83.01 83.01 13268441
20020711 79.81 86.35 78.42 80.61 21098000
20020712 83.01 83.41 80.41 82.01 11371034
20020715 83.61 87.80 74.23 78.42 12302698
20020716 79.81 82.21 74.03 77.42 11860170
20020717 73.63 81.81 72.63 79.02 15054213
20020718 79.02 85.80 78.02 83.21 12669800
20020719 83.21 83.21 75.82 77.82 11057055
20020722 77.82 81.01 73.63 74.03 8099185
20020723 74.43 79.02 72.23 75.03 10860599
20020724 72.63 75.04 67.84 69.84 9684367
20020725 72.43 75.22 68.66 73.83 13271824
20020726 73.63 75.03 68.64 73.03 7237183
20020729 73.43 77.28 70.64 76.82 10894552
20020730 78.62 78.82 74.23 75.03 6746920
20020731 76.02 77.82 74.43 76.02 10090685
20020801 75.42 77.02 64.37 71.83 8835771
20020802 72.23 72.23 67.84 68.04 7213128
20020805 64.65 69.44 61.06 64.25 11576386
20020806 64.05 65.45 60.96 65.45 12421724
20020807 65.45 70.44 65.25 66.84 9000027
20020808 67.84 69.24 67.04 68.64 4194492
20020809 70.84 72.63 68.64 71.83 7792097
20020812 68.24 71.83 67.04 68.24 3748957
20020813 65.85 69.44 63.85 65.85 9712307
20020814 64.65 68.24 64.25 64.65 9091490
20020815 64.65 67.84 63.25 64.65 10927379
20020816 59.66 63.85 57.47 59.66 24101100
20020819 59.66 67.04 59.06 67.04 14423248
20020820 71.43 72.63 67.84 71.43 7659164
20020821 69.24 74.63 67.04 69.24 13407764
20020822 71.43 72.83 67.84 71.43 6008329
20020823 71.43 72.83 70.44 71.43 4280191
20020826 71.43 71.43 71.43 71.43 0
20020827 72.83 72.83 67.84 72.83 8714364
20020828 66.84 72.43 65.45 66.84 5875145
20020829 65.05 67.84 63.85 65.05 8081269
20020830 63.85 65.65 62.85 63.85 21715810
20020902 63.85 64.25 62.85 63.85 8724638
20020903 64.05 64.25 62.65 64.05 18469018
20020904 61.26 64.25 59.86 61.26 25111696
20020905 59.66 62.06 55.47 59.66 19202472
20020906 60.46 62.26 58.86 59.86 8801566
20020909 56.67 60.86 56.67 60.06 5508920
20020910 60.46 65.45 60.46 65.45 17836300
20020911 67.04 67.04 62.45 65.05 13605348
20020912 64.45 64.85 60.66 63.45 9853008
20020913 63.05 64.45 59.86 63.45 9417622
20020916 62.26 64.45 60.66 64.45 13075367
20020917 66.05 68.64 62.65 64.45 10059237
20020918 64.45 64.45 58.06 59.06 18621748
20020919 57.47 61.26 54.67 58.66 12907728
20020920 58.66 62.65 53.08 61.26 25433694
20020923 59.86 61.06 57.07 58.46 4858409
20020924 55.47 58.46 52.08 53.87 9787607
20020925 51.28 58.06 50.88 54.27 10561905
20020926 55.87 61.26 54.67 59.06 11101784
20020927 61.26 62.06 58.46 59.86 11244866
20020930 57.27 58.66 52.28 53.68 16022587
20021001 55.07 56.87 54.27 54.67 13439713
20021002 55.87 56.67 53.68 55.87 15577929
20021003 55.87 58.46 55.07 57.47 20722252
20021004 56.67 61.46 56.67 60.26 19072670
20021007 58.06 59.86 55.87 59.46 17296170
20021008 59.26 59.46 54.27 54.47 12026682
20021009 54.47 55.87 51.88 52.08 9541535
20021010 52.08 54.27 51.08 53.08 12914494
20021011 60.66 60.66 55.07 57.87 54269540
20021014 58.26 58.26 54.27 55.87 11980199
20021015 56.07 59.86 55.87 59.86 26921274
20021016 57.87 63.85 57.87 60.66 23755170
20021017 60.66 62.65 58.66 60.66 19067660
20021018 59.86 61.86 59.06 59.86 19687474
20021021 60.26 60.26 54.27 56.87 14356843
20021022 57.87 57.87 54.47 55.07 20184504
20021023 55.07 56.67 55.07 55.87 18081368
20021024 56.47 58.06 55.07 57.47 24934910
20021025 58.86 58.86 56.67 58.46 15095183
20021028 58.46 63.45 58.46 61.06 12134683
20021029 59.86 61.06 56.67 57.27 11925196
20021030 58.26 58.86 57.47 58.26 4209777
20021031 58.26 59.06 57.87 58.66 8011858
20021101 58.46 59.26 56.67 58.66 5513806
20021104 58.66 63.85 57.47 63.25 10726287
20021105 64.65 64.65 61.26 63.85 12454425
20021106 64.65 65.85 63.45 65.45 12293677
20021107 64.65 66.25 62.65 64.25 15789922
20021108 62.26 63.65 61.46 61.86 6398360
20021111 59.86 62.65 58.26 60.46 9983060
20021112 60.46 62.06 59.06 60.46 8678907
20021113 59.26 63.05 58.26 61.06 9610946
20021114 61.06 61.06 58.66 59.06 12067777
20021115 60.06 62.65 60.06 61.86 5566679
20021118 61.46 64.25 60.26 63.85 10107976
20021119 63.85 64.05 60.86 61.26 11546316
20021120 61.46 61.46 59.46 60.66 11068331
20021121 62.85 63.45 59.46 62.65 20302276
20021122 63.45 66.64 63.05 66.45 13801804
20021125 64.65 66.25 63.65 66.25 10492619
20021126 66.45 70.44 66.25 67.84 21609438
20021127 67.84 71.43 65.65 71.03 20927730
20021128 69.44 77.22 69.44 76.42 19461574
20021129 75.82 77.62 73.43 76.22 28199368
20021202 75.82 76.62 73.43 74.83 11097649
20021203 74.23 74.83 70.64 70.64 11755176
20021204 69.64 71.03 68.04 69.24 10422581
20021205 67.84 71.83 67.84 70.64 10431226
20021206 69.84 71.83 68.24 71.63 4563474
20021209 72.23 72.23 66.45 67.84 10172125
20021210 67.24 68.64 66.25 66.84 15002719
20021211 66.84 69.24 66.84 68.04 6905413
20021212 68.24 69.64 67.44 67.84 8381591
20021213 69.24 69.24 64.25 65.25 10131530
20021216 65.45 69.04 64.05 67.84 7702389
20021217 67.04 67.04 63.05 63.85 15941524
20021218 65.05 65.05 60.66 64.05 12279519
20021219 61.46 65.45 61.26 61.46 12357951
20021220 63.45 64.65 62.65 64.65 5361828
20021223 66.25 66.25 61.26 62.26 3624794
20021224 61.26 62.65 59.26 62.06 921139
20021225 62.06 62.06 62.06 62.06 0
20021226 62.06 62.06 62.06 62.06 0
20021227 61.86 62.65 58.26 58.26 4195619
20021230 58.66 63.25 58.26 62.45 3499252
20021231 63.05 64.65 61.06 63.65 2822305
20030101 63.65 63.65 63.65 63.65 0
20030102 60.86 66.05 60.86 64.45 6539689
20030103 65.05 65.05 63.85 64.65 5936412
20030106 65.05 65.45 63.85 63.85 5249442
20030107 65.05 65.85 62.45 63.05 7439278
20030108 64.05 64.65 61.06 62.26 7138830
20030109 61.86 64.65 60.86 64.45 7065785
20030110 64.05 64.65 62.26 63.05 15634436
20030113 62.06 64.25 59.86 61.06 11941609
20030114 61.06 62.85 59.06 60.86 20904676
20030115 61.46 61.46 57.07 57.87 20761092
20030116 55.87 57.07 53.68 55.47 37812944
20030117 56.47 57.27 55.47 55.87 13553352
20030120 57.47 57.47 54.27 54.27 12753996
20030121 55.47 56.47 52.48 54.27 9939584
20030122 53.68 54.67 51.28 51.88 13230478
20030123 52.68 53.28 48.49 49.48 14814156
20030124 51.48 53.68 50.68 51.88 9440801
20030127 51.08 51.68 48.89 49.88 18632524
20030128 50.48 52.08 48.69 49.68 18212298
20030129 48.29 50.48 48.09 49.68 20543712
20030130 50.08 53.68 49.88 51.68 14283799
20030131 49.48 52.28 49.48 51.28 12127541
20030203 52.48 53.87 52.48 53.68 9370889
20030204 53.68 53.68 50.28 50.28 12141699
20030205 49.88 51.88 49.09 51.88 15387612
20030206 51.08 51.88 49.48 50.48 12245314
20030207 49.88 50.88 48.69 50.08 17032432
20030210 49.88 49.88 47.89 48.29 9162279
20030211 49.48 49.48 48.29 49.48 11560725
20030212 49.09 49.29 47.89 48.49 7295945
20030213 48.29 48.49 47.09 47.09 15041433
20030214 47.89 49.29 47.69 48.29 18375302
20030217 49.88 49.88 48.49 49.29 10400029
20030218 48.69 50.48 48.69 49.68 10711126
20030219 50.28 50.68 47.89 48.89 10655247
20030220 48.09 48.69 45.89 47.09 17980384
20030221 47.09 47.29 43.50 44.50 11151148
20030224 44.10 45.89 44.10 45.49 17436370
20030225 45.29 45.49 41.50 42.30 16582763
20030226 43.10 44.70 41.30 41.50 11095770
20030227 41.50 42.10 40.71 41.10 13075618
20030228 41.10 43.70 41.10 43.30 8339494
20030303 44.10 45.69 43.30 44.70 8199794
20030304 45.69 45.69 42.30 42.70 6260164
20030305 42.10 42.70 40.71 41.50 11894374
20030306 41.50 42.10 40.90 41.70 12025053
20030307 41.10 41.90 40.71 41.50 16997476
20030310 41.10 42.10 40.51 40.71 12088074
20030311 41.30 41.30 37.71 39.11 25881610
20030312 39.11 40.11 36.32 36.32 13755697
20030313 38.11 42.10 37.51 40.71 19356956
20030314 43.10 44.10 41.50 42.50 15646965
20030317 40.71 44.90 39.91 43.90 11314904
20030318 43.90 49.29 42.90 49.29 25788142
20030319 49.48 51.88 46.09 51.88 22762114
20030320 52.28 52.28 48.49 50.08 13973704
20030321 50.88 53.08 50.08 52.28 11710197
20030324 52.88 52.88 47.29 47.69 15043689
20030325 46.89 50.88 45.69 49.68 14432394
20030326 50.08 51.68 49.68 50.48 5797715
20030327 49.48 49.68 48.29 48.49 6024367
20030328 48.49 49.09 47.09 47.49 11756680
20030331 47.49 47.49 44.70 45.49 12731569
20030401 45.49 49.09 45.49 47.89 17014892
20030402 48.69 52.88 48.69 52.68 20216702
20030403 52.28 54.47 50.48 51.48 16766189
20030404 50.48 51.68 49.88 51.28 9806275
20030407 52.08 53.87 51.68 53.68 16552944
20030408 52.88 53.08 51.08 51.48 20745682
20030409 51.08 51.68 50.08 50.88 5824528
20030410 50.88 51.08 49.09 49.29 5735195
20030411 49.48 51.08 48.69 50.88 9448193
20030414 51.48 51.68 50.28 51.28 13576030
20030415 51.48 53.48 51.28 52.88 14225288
20030416 53.28 54.67 50.28 52.88 15826256
20030417 52.88 54.07 50.28 53.28 4453844
20030418 53.28 53.28 53.28 53.28 0
20030421 53.28 53.28 53.28 53.28 0
20030422 52.08 54.07 52.08 52.68 5856853
20030423 53.08 55.47 53.08 54.07 19364850
20030424 53.68 55.47 52.88 53.48 13943509
20030425 52.88 55.07 52.68 53.08 9938958
20030428 53.48 54.67 53.08 54.67 6298378
20030429 55.07 55.67 54.07 55.07 7771800
20030430 54.27 55.87 53.87 54.47 12628580
20030501 53.68 54.07 52.28 53.28 3231631
20030502 53.28 54.07 52.28 53.87 15016375
20030505 53.87 53.87 53.87 53.87 0
20030506 54.87 54.87 53.48 54.67 8024261
20030507 54.67 57.47 53.87 56.67 17596492
20030508 55.87 56.47 53.68 53.68 17803850
20030509 54.27 54.67 53.28 54.47 5296176
20030512 55.07 55.07 52.28 53.87 10426841
20030513 53.87 54.27 52.28 52.68 16504331
20030514 53.08 53.87 52.28 53.08 16777842
20030515 52.68 55.07 52.68 55.07 13017483
20030516 55.07 60.26 55.07 59.86 24594872
20030519 59.86 60.86 56.47 57.27 23685634
20030520 56.67 63.65 56.07 62.65 42724976
20030521 63.05 66.45 58.86 59.66 39072744
20030522 61.46 66.25 60.46 65.25 28764304
20030523 66.64 67.84 63.25 64.05 12018538
20030526 64.05 64.05 64.05 64.05 0
20030527 63.85 66.25 63.45 66.25 7984419
20030528 67.04 70.04 67.04 69.24 13596578
20030529 69.24 71.63 68.84 70.04 10100709
20030530 69.04 74.23 69.04 70.64 19939936
20030602 71.83 72.63 69.44 71.83 13598207
20030603 70.04 71.23 68.24 69.04 16007427
20030604 68.84 69.04 66.45 67.44 17930392
20030605 67.84 69.24 65.85 68.44 14311989
20030606 69.44 72.43 69.04 71.83 17587722
20030609 72.03 73.23 69.84 70.44 6683147
20030610 69.84 70.84 69.44 69.64 7916887
20030611 70.84 70.84 66.84 67.04 10960205
20030612 67.24 68.84 66.25 68.44 22205698
20030613 68.04 68.04 65.65 66.25 16743261
20030616 66.25 68.24 66.05 67.64 11032372
20030617 69.04 70.24 68.24 68.64 14560817
20030618 68.84 70.24 68.24 69.04 10045706
20030619 68.84 69.04 66.64 67.44 16977430
20030620 66.05 68.44 66.05 67.84 11565360
20030623 67.84 69.44 67.24 67.64 9070190
20030624 68.84 69.04 67.04 68.24 13688416
20030625 68.24 70.04 67.44 68.04 17522320
20030626 66.64 70.24 66.64 69.84 19358210
20030627 70.84 74.83 69.24 72.83 25671998
20030630 73.23 73.83 70.84 72.63 14673454
20030701 71.83 72.03 69.44 70.24 19067032
20030702 71.03 74.43 71.03 72.83 14923910
20030703 71.03 72.63 70.04 71.83 25049050
20030704 72.23 72.63 70.84 72.03 15710362
20030707 71.03 72.83 69.44 72.83 20117598
20030708 74.03 77.42 71.63 75.22 13103808
20030709 74.23 77.02 74.23 76.62 14968639
20030710 77.22 77.22 74.43 75.03 14933683
20030711 75.03 75.42 73.63 74.23 14576854
20030714 74.63 79.22 73.83 76.62 12588487
20030715 76.22 79.81 75.82 77.02 8836523
20030716 76.62 79.42 76.22 77.82 10443630
20030717 76.22 78.02 73.83 75.82 16536656
20030718 75.42 75.82 73.83 74.03 19236552
20030721 74.83 75.03 74.03 74.63 8146170
20030722 74.23 74.63 72.43 73.83 14525109
20030723 73.43 74.23 73.03 73.83 5481982
20030724 73.03 75.22 72.63 75.03 10467435
20030725 75.22 76.42 73.43 76.42 7574342
20030728 77.62 77.62 75.62 76.42 5008507
20030729 76.82 78.02 76.22 77.62 9096000
20030730 77.62 78.62 76.82 78.02 4383180
20030731 77.22 80.21 77.22 79.81 10698472
20030801 79.81 80.01 77.42 78.22 10966094
20030804 77.62 80.81 77.62 78.82 3513034
20030805 79.61 80.61 78.02 80.01 5382125
20030806 78.62 79.81 75.62 77.02 9277171
20030807 76.62 77.62 74.83 76.02 9909765
20030808 75.62 78.62 75.62 78.42 7565947
20030811 78.82 79.42 77.42 78.22 7392670
20030812 78.42 80.01 78.22 79.22 4232956
20030813 78.82 81.81 78.82 81.01 5918621
20030814 81.21 83.80 80.21 83.61 6515758
20030815 84.00 86.00 83.80 85.80 9209890
20030818 83.80 85.80 83.80 85.40 7222149
20030819 85.60 87.60 85.60 86.20 7065911
20030820 85.00 85.40 82.21 83.01 10098453
20030821 83.01 84.60 83.01 83.61 12649629
20030822 83.41 88.19 83.41 88.00 14943581
20030825 88.00 88.00 88.00 88.00 0
20030826 87.80 89.39 84.40 86.00 17635208
20030827 86.20 87.00 83.41 84.20 9548677
20030828 82.81 87.00 82.61 84.00 13906297
20030829 84.00 85.40 81.81 81.81 8292509
20030901 83.21 85.40 82.81 85.00 6075360
20030902 84.00 85.40 83.41 84.60 9104520
20030903 85.20 87.00 84.80 86.20 11155909
20030904 86.60 87.00 84.20 84.80 8885386
20030905 84.20 85.40 84.00 84.80 8525550
20030908 83.80 85.40 81.73 85.00 7042732
20030909 84.60 85.27 83.01 83.21 11607333
20030910 83.01 83.61 78.22 79.02 12638478
20030911 78.62 80.41 77.42 77.82 18744660
20030912 79.02 79.02 76.22 77.22 6748298
20030915 78.42 80.21 78.42 80.01 18755810
20030916 80.21 81.61 79.42 81.01 18312154
20030917 81.41 82.81 81.01 82.21 9220915
20030918 82.21 84.00 80.01 83.80 10263587
20030919 84.20 84.20 81.01 81.81 17520190
20030922 80.21 81.41 78.42 79.61 9298972
20030923 80.61 80.41 79.61 80.01 9436291
20030924 80.01 80.01 78.22 78.62 12584978
20030925 78.62 79.22 75.82 77.82 11522511
20030926 78.22 78.22 75.62 76.42 14565954
20030929 76.22 76.42 74.23 74.23 8857947
20030930 76.82 78.02 74.63 74.63 18929338
20031001 75.03 76.22 74.63 75.82 24776168
20031002 76.02 77.42 75.22 75.82 19055004
20031003 76.62 78.82 76.02 78.02 20593954
20031006 141.07 85.00 79.02 82.21 37964044
20031007 85.40 90.19 81.41 89.59 121005656
20031008 88.99 93.58 88.99 93.18 80691904
20031009 92.58 94.18 91.59 93.18 29033930
20031010 91.99 92.78 89.79 90.39 30676244
20031013 90.19 92.58 89.59 89.79 16194110
20031014 89.59 91.39 88.39 91.19 14410343
20031015 90.99 92.19 89.39 91.59 22514164
20031016 90.19 93.38 89.99 92.98 20500988
20031017 91.79 94.38 91.59 92.58 10545868
20031020 91.59 92.78 90.99 92.19 9707295
20031021 92.98 94.58 91.59 94.18 21174552
20031022 94.18 95.38 91.39 91.59 22459788
20031023 91.39 91.39 87.60 89.99 15030283
20031024 88.59 90.39 88.00 89.39 9910642
20031027 90.79 90.99 88.79 89.39 4481659
20031028 89.79 92.38 89.59 91.79 12430870
20031029 92.19 94.38 92.19 93.58 8145167
20031030 93.58 95.18 92.58 94.98 12299816
20031031 95.78 95.78 92.38 93.58 15312062
20031103 94.18 94.18 91.99 93.58 5626818
20031104 92.98 94.18 91.79 94.18 12232535
20031105 94.58 94.58 90.39 90.59 11797900
20031106 90.19 91.39 89.39 89.79 16795006
20031107 90.99 91.39 89.79 90.79 14825056
20031110 90.79 90.79 88.59 89.19 9564087
20031111 88.00 88.39 86.80 87.60 14374384
20031112 87.80 91.19 87.20 90.79 14698763
20031113 91.19 91.99 90.99 91.79 17627940
20031114 91.39 92.19 90.59 92.19 11454478
20031117 91.19 91.59 90.59 90.99 13930854
20031118 91.59 92.58 91.19 91.79 9217658
20031119 91.19 93.58 91.19 93.18 12660153
20031120 94.18 94.18 89.39 89.99 11657700
20031121 90.19 92.38 89.79 92.19 12603020
20031124 91.99 93.98 91.99 93.98 6596696
20031125 94.58 94.98 92.98 94.58 19296316
20031126 97.37 103.76 96.58 101.36 39915328
20031127 101.16 101.56 98.57 99.17 10087428
20031128 99.37 99.57 95.98 98.17 24991668
20031201 95.78 99.37 95.78 98.17 15138409
20031202 102.36 102.36 97.17 98.57 12943812
20031203 99.37 101.96 97.97 101.96 14385660
20031204 101.36 103.76 100.37 102.56 11874954
20031205 101.96 104.96 100.96 102.96 12814386
20031208 100.17 102.56 100.17 102.36 23138112
20031209 102.16 104.96 101.96 103.76 25923582
20031210 103.76 103.96 100.37 101.16 20387474
20031211 102.02 103.76 101.16 102.76 9759541
20031212 102.96 104.56 100.77 100.77 9634752
20031215 101.96 102.36 100.17 100.37 11923191
20031216 100.17 100.57 96.38 98.37 7892581
20031217 97.17 98.37 96.58 97.17 25866700
20031218 98.17 99.57 97.17 97.97 23403980
20031219 99.17 99.17 96.18 96.18 11393962
20031222 97.37 97.37 94.98 95.98 10016263
20031223 95.78 96.18 95.38 96.18 8983364
20031224 95.18 96.77 94.98 96.58 1513891
20031225 96.58 96.58 96.58 96.58 0
20031226 96.58 96.58 96.58 96.58 0
20031229 96.58 96.77 94.58 95.78 4563223
20031230 96.18 97.37 95.98 96.58 5649120
20031231 97.97 98.57 96.77 97.37 2187455
20040101 97.37 97.37 97.37 97.37 0
20040102 99.77 99.77 97.37 97.97 5382125
20040105 97.57 99.77 96.58 98.57 17283140
20040106 99.77 99.77 97.77 98.17 17061374
20040107 98.17 101.36 98.17 100.57 23363762
20040108 100.96 104.36 100.17 103.16 19836946
20040109 101.16 108.75 101.16 105.55 26290936
20040112 103.76 104.96 102.96 103.76 13041664
20040113 103.76 109.15 103.36 108.75 23991344
20040114 108.15 112.54 108.15 110.34 28202374
20040115 109.15 112.54 108.95 111.94 19895456
20040116 111.94 117.53 111.94 113.93 33090226
20040119 115.33 116.73 112.54 112.94 23108670
20040120 111.34 114.13 110.54 111.34 12350434
20040121 111.34 112.14 107.55 107.75 25373930
20040122 109.35 110.34 105.75 107.35 23883970
20040123 105.35 107.75 102.76 106.35 30817698
20040126 101.86 107.75 104.96 106.15 28907638
20040127 107.55 108.95 103.96 107.95 23184596
20040128 107.35 108.75 101.76 106.15 29251436
20040129 106.35 107.55 102.76 106.15 26827180
20040130 106.95 112.94 106.95 112.14 58952916
20040202 112.54 118.13 112.54 118.13 58736040
20040203 118.13 119.72 116.13 117.53 73269544
20040204 115.73 116.93 110.54 111.34 85823072
20040205 111.74 111.74 107.75 108.95 63715980
20040206 108.75 110.14 104.16 108.95 65351652
20040209 109.15 112.94 108.95 110.94 53011244
20040210 111.34 111.74 108.55 108.55 60202944
20040211 107.35 113.63 107.55 111.94 52850368
20040212 113.34 113.34 110.14 110.14 39699324
20040213 109.74 112.54 111.94 111.94 27189020
20040216 112.54 114.13 111.10 112.54 15622282
20040217 112.54 114.69 112.14 113.74 34418436
20040218 114.13 116.33 112.58 113.74 36584716
20040219 114.13 116.17 114.53 114.73 60828020
20040220 112.54 115.51 111.54 112.54 24063386
20040223 113.93 113.96 112.26 113.34 22965962
20040224 112.94 113.34 111.34 111.74 17363326
20040225 112.14 113.34 110.70 110.94 34426956
20040226 110.54 111.74 109.81 109.94 20162326
20040227 110.54 111.34 109.74 110.54 20679402
20040301 110.94 111.13 108.40 109.15 17363452
20040302 109.35 109.74 107.75 108.75 31267618
20040303 106.95 108.35 105.47 107.55 81623064
20040304 108.15 108.75 106.95 108.35 30814066
20040305 108.15 109.29 107.55 108.35 43370228
20040308 109.54 109.15 105.95 105.95 41167108
20040309 105.35 105.75 102.78 102.96 76970512
20040310 104.36 101.76 99.94 101.76 52455328
20040311 101.36 101.36 95.58 99.57 74930776
20040312 98.97 102.36 97.17 100.96 53595100
20040315 98.57 106.15 97.37 98.57 30923194
20040316 98.57 98.57 96.97 97.97 22378850
20040317 97.77 100.57 97.17 100.17 35787492
20040318 101.16 101.16 97.37 97.37 14040358
20040319 97.77 98.97 97.77 97.97 29797204
20040322 98.17 98.89 96.58 97.57 35694276
20040323 98.77 100.57 98.17 99.77 39432956
20040324 99.77 102.16 58.26 101.76 34004852
20040325 101.36 104.46 101.12 104.16 27937258
20040326 105.35 106.95 104.76 104.96 37871580
20040329 105.95 108.55 103.41 108.55 37312032
20040330 109.74 109.74 106.15 106.75 30613724
20040331 106.95 110.34 105.75 106.35 37386956
20040401 105.95 105.95 102.76 103.76 85674480
20040402 104.56 106.75 103.16 104.56 48264844
20040405 105.35 105.55 103.76 104.16 32826864
20040406 104.76 104.56 101.76 102.36 17694720
20040407 102.56 105.75 101.76 102.56 24417084
20040408 102.96 103.17 101.36 101.76 33638248
20040409 101.76 101.76 101.76 101.76 0
20040412 101.76 101.76 101.76 101.76 0
20040413 102.96 103.76 101.16 101.76 21269148
20040414 100.96 101.76 100.57 100.96 25697932
20040415 101.36 102.36 100.37 100.57 27551864
20040416 101.36 103.96 101.44 103.76 30759438
20040419 104.16 104.96 101.76 102.96 31895576
20040420 103.36 104.66 101.36 102.36 23952128
20040421 102.16 102.56 99.91 100.96 29457514
20040422 101.16 102.16 100.56 101.56 22826632
20040423 101.36 103.76 100.86 102.56 14378249
20040426 102.56 105.17 102.39 103.96 27381050
20040427 103.56 104.57 102.56 102.76 23290648
20040428 101.36 102.96 99.24 99.56 30345734
20040429 99.56 101.36 97.91 99.96 21701288
20040430 99.76 100.56 98.09 98.96 24402014
20040503 98.96 98.96 98.96 98.96 0
20040504 98.96 99.76 98.32 98.96 31584648
20040505 98.16 100.56 97.95 100.16 29739694
20040506 100.16 100.32 97.15 97.35 38712496
20040507 98.36 99.11 96.10 96.75 36978116
20040510 94.55 95.15 91.95 91.95 33964756
20040511 92.15 94.15 91.74 93.95 38250228
20040512 93.75 94.95 89.74 89.94 45620316
20040513 91.34 92.35 90.74 91.14 20630856
20040514 90.94 91.74 90.14 90.54 18568494
20040517 89.74 91.45 87.81 89.74 31499784
20040518 89.54 91.95 90.34 91.95 29056274
20040519 91.54 94.49 91.54 93.35 17174076
20040520 94.55 94.55 90.94 93.15 25097788
20040521 92.95 94.90 92.95 94.75 40721068
20040524 92.95 96.25 94.50 95.35 24728498
20040525 93.95 95.35 93.55 94.55 21227662
20040526 95.55 96.35 94.35 94.75 33155288
20040527 95.35 96.75 94.59 95.75 19527726
20040528 95.95 96.05 94.75 95.15 17964076
20040531 95.15 95.15 95.15 95.15 0
20040601 93.95 102.01 93.15 93.55 22446982
20040602 93.75 95.75 93.75 94.95 22514126
20040603 94.75 95.35 93.33 93.75 34290244
20040604 93.95 94.55 91.54 91.95 43356896
20040607 92.95 92.95 91.95 92.15 24226542
20040608 92.35 92.87 91.06 92.15 29398982
20040609 92.75 92.75 90.14 90.54 52116660
20040610 89.54 91.34 88.54 88.54 47029712
20040611 91.54 90.74 87.74 90.14 41021840
20040614 90.14 90.19 87.94 88.94 22140716
20040615 88.94 87.94 87.54 87.94 0
20040616 88.54 91.14 87.94 90.14 68936048
20040617 88.54 89.74 87.94 89.14 35223140
20040618 88.94 89.74 88.74 89.34 50393512
20040621 89.34 90.54 88.74 89.34 45738628
20040622 89.14 90.14 87.14 88.14 45837096
20040623 89.74 107.17 89.34 90.54 74414504
20040624 91.74 113.17 90.94 91.74 74669848
20040625 92.15 92.15 90.74 91.74 37927236
20040628 91.95 95.55 92.72 94.35 0
20040629 93.15 94.75 92.15 93.35 40835636
20040630 93.35 94.40 92.35 92.55 35529532
20040701 94.15 94.15 91.34 91.34 26507558
20040702 91.95 92.35 89.74 89.94 16284982
20040705 93.75 93.75 89.74 90.94 41028580
20040706 90.94 92.23 87.94 88.74 43670152
20040707 88.74 89.74 88.52 88.74 18411492
20040708 87.74 88.14 85.74 87.14 52923884
20040709 86.54 85.94 85.13 85.94 0
20040712 85.94 87.54 85.62 86.94 26907550
20040713 87.74 88.18 86.54 87.94 37175428
20040714 86.94 88.14 86.54 87.34 25770224
20040715 86.54 87.26 84.93 84.93 26110186
20040716 84.93 85.94 83.13 84.73 43991892
20040719 84.93 86.14 84.13 84.93 32030444
20040720 85.33 85.50 83.53 84.93 25404552
20040721 86.54 87.94 84.53 87.34 37024416
20040722 85.94 86.94 85.74 85.74 14847257
20040723 85.33 86.94 85.33 85.33 16521733
20040726 85.13 86.54 83.33 83.53 10826869
20040727 84.93 91.34 83.53 83.53 10941812
20040728 84.53 85.25 83.53 84.13 18809238
20040729 84.13 85.54 83.69 84.13 39368708
20040730 84.73 84.80 82.53 83.73 25172046
20040802 84.53 84.53 82.53 83.93 20476226
20040803 83.93 84.33 82.53 82.53 55255696
20040804 81.93 82.73 78.32 82.13 86352616
20040805 82.33 83.33 80.97 81.13 39655876
20040806 81.33 81.33 77.52 77.52 42426868
20040809 77.92 78.52 75.52 75.72 46788216
20040810 75.52 78.32 75.52 78.32 34847360
20040811 78.32 78.32 76.92 77.52 26242228
20040812 78.12 79.53 77.82 78.92 51507376
20040813 79.33 81.73 79.33 81.53 61443528
20040816 85.33 85.33 79.53 80.93 31804550
20040817 81.13 82.93 80.33 81.73 18890610
20040818 81.93 81.93 79.73 80.33 29384880
20040819 80.93 82.73 80.93 82.13 21282200
20040820 81.13 82.13 80.93 81.33 7310059
20040823 82.13 82.73 79.53 82.53 22725292
20040824 82.53 83.33 81.93 82.93 24035968
20040825 82.93 82.93 80.97 81.93 22312820
20040826 82.33 84.53 82.25 84.13 33585360
20040827 83.73 85.13 83.56 84.13 19825006
20040830 84.13 84.13 84.13 84.13 0
20040831 83.53 83.93 82.73 82.93 30390164
20040901 83.13 84.13 82.93 83.53 10692082
20040902 83.33 83.93 82.53 83.33 19993490
20040903 83.33 84.53 83.33 83.33 25205242
20040906 83.33 85.36 83.29 84.53 37001952
20040907 84.13 84.93 83.73 84.53 37933852
20040908 84.93 85.74 83.93 84.13 41695776
20040909 84.13 84.13 81.13 81.73 74981984
20040910 80.93 83.13 80.93 82.53 29174462
20040913 83.53 86.14 82.53 85.54 57936204
20040914 85.74 87.14 85.31 86.54 35993424
20040915 86.54 90.14 85.37 87.74 67821064
20040916 88.14 88.94 87.14 88.74 31412796
20040917 90.14 90.59 88.54 90.34 32022206
20040920 91.95 91.95 88.74 89.94 43088196
20040921 89.14 90.21 87.94 88.34 64709484
20040922 88.14 88.34 86.54 87.94 77708920
20040923 88.14 88.74 85.13 86.54 37453736
20040924 87.14 86.31 85.33 85.94 23981304
20040927 85.74 86.34 84.13 84.53 12140166
20040928 84.33 84.33 82.75 83.33 33022498
20040929 83.73 84.93 82.33 83.73 64875472
20040930 84.13 86.87 83.73 86.34 56404628
20041001 86.54 87.22 85.54 86.54 45961900
20041004 86.94 88.14 85.98 88.14 44723484
20041005 88.14 88.14 84.73 85.33 33510976
20041006 85.54 87.96 84.33 85.13 27641762
20041007 85.74 95.63 85.09 86.54 55205024
20041008 86.54 88.54 85.77 87.34 31558814
20041011 88.14 88.14 86.89 87.54 33172386
20041012 86.74 88.94 85.79 86.94 22765852
20041013 88.34 88.94 85.94 86.34 26908548
20041014 85.74 86.34 84.73 85.54 17686266
20041015 85.13 88.52 85.13 86.54 14753905
20041018 87.54 87.54 84.93 85.94 11151230
20041019 86.34 87.94 86.26 87.34 26566214
20041020 87.34 87.54 86.14 86.34 18313274
20041021 86.34 87.14 84.93 85.13 24138556
20041022 85.13 85.13 83.73 83.93 20487708
20041025 83.53 83.53 80.90 81.13 31253798
20041026 82.53 83.73 81.13 83.73 56828456
20041027 84.53 85.33 83.13 85.33 29100080
20041028 85.74 87.34 85.42 86.74 27821728
20041029 87.14 87.14 85.74 85.74 23460254
20041101 86.94 86.94 84.73 86.74 15874257
20041102 87.34 87.54 85.94 85.94 24976730
20041103 86.54 87.17 85.74 85.94 22964288
20041104 86.54 86.74 85.33 85.74 18427468
20041105 86.94 86.94 85.33 85.94 49746660
20041108 86.54 86.74 85.68 86.34 12958246
20041109 85.74 86.54 85.13 85.54 15719377
20041110 86.02 87.64 85.39 86.83 12484554
20041111 87.64 89.03 86.51 88.65 14810864
20041112 89.06 92.70 87.73 91.69 47206528
20041115 92.30 93.10 90.47 91.08 26393872
20041116 91.69 92.09 90.27 90.68 56198280
20041117 90.68 92.09 90.27 90.27 35290396
20041118 90.27 91.66 89.26 90.88 33808936
20041119 91.08 91.28 89.87 90.07 21384660
20041122 89.26 91.12 87.44 88.65 28376312
20041123 88.45 89.87 87.64 87.64 42208060
20041124 87.84 89.66 87.84 88.65 34279288
20041125 88.85 89.26 87.84 88.45 12082508
20041126 88.45 88.85 87.36 87.84 7273270
20041129 87.44 89.26 87.44 89.06 21876132
20041130 89.46 89.46 88.25 88.85 27502680
20041201 89.26 89.46 88.35 88.65 45757308
20041202 89.26 89.26 87.03 87.44 34789784
20041203 87.84 89.06 86.67 88.04 55555500
20041206 87.84 88.69 85.62 86.22 36373016
20041207 86.43 86.43 85.21 85.21 5497596
20041208 85.01 85.62 83.39 83.39 53296632
20041209 83.79 84.40 81.85 82.58 44831796
20041210 83.39 83.59 82.18 83.19 35292496
20041213 82.98 86.22 82.98 85.41 44484840
20041214 86.63 86.63 84.60 85.01 36272968
20041215 85.01 85.82 84.81 85.01 12807920
20041216 85.82 86.63 85.01 85.82 31622202
20041217 86.63 85.41 83.90 85.41 38175124
20041220 86.22 86.83 86.43 86.43 26348046
20041221 86.63 85.41 85.01 85.41 22150462
20041222 86.22 87.24 84.00 84.00 28380882
20041223 84.60 85.01 83.59 84.81 12601524
20041224 83.59 84.87 83.59 84.40 1829156
20041227 84.40 84.40 84.40 84.40 0
20041228 84.40 84.40 84.40 84.40 0
20041229 83.79 85.82 83.79 85.62 11362407
20041230 85.82 85.82 84.60 85.62 3367554
20041231 84.81 85.61 84.81 85.21 1049149
20050103 85.21 85.21 85.21 85.21 0
20050104 84.81 85.56 83.11 85.01 19380358
20050105 82.58 85.41 82.58 84.40 26169688
20050106 84.81 84.81 83.39 83.79 39928932
20050107 83.79 86.63 83.79 86.43 98049128
20050110 86.63 87.44 85.62 86.22 36536184
20050111 86.43 87.64 85.98 87.03 36025936
20050112 86.43 88.29 86.22 86.63 46848576
20050113 87.44 91.89 87.24 90.27 97251712
20050114 90.27 93.91 89.66 93.10 118933664
20050117 93.91 97.15 92.30 93.51 111453392
20050118 92.90 93.91 91.08 93.10 30225600
20050119 93.10 93.51 91.81 93.31 34089816
20050120 93.31 93.91 91.89 92.30 16823566
20050121 92.30 95.74 91.89 94.93 56838960
20050124 94.93 95.51 93.82 94.72 15628790
20050125 93.91 96.34 93.51 95.74 39881256
20050126 95.94 96.24 94.02 94.93 37706500
20050127 94.32 95.53 94.32 95.53 19050568
20050128 96.14 96.14 94.52 94.72 16594813
20050131 94.72 95.74 94.12 94.52 24522102
20050201 95.13 95.53 94.12 94.93 45310548
20050202 95.33 95.53 94.44 94.52 23477030
20050203 94.93 95.33 93.71 94.12 23871664
20050204 94.52 95.13 93.79 94.12 34375756
20050207 94.72 96.95 94.05 96.34 56210632
20050208 95.94 98.97 94.78 98.77 50680552
20050209 99.18 102.05 84.00 101.20 74686232
20050210 101.20 101.40 41.29 100.59 33864272
20050211 102.01 175.40 99.38 100.59 27442650
20050214 100.80 102.42 99.78 100.59 28328016
20050215 100.19 100.80 99.38 100.39 13953413
20050216 100.39 100.72 98.57 99.99 17751668
20050217 99.78 101.40 97.15 98.37 54190892
20050218 97.96 98.57 97.44 97.76 18191510
20050221 97.15 98.57 96.34 97.15 10601422
20050222 96.75 97.53 94.72 95.13 37428340
20050223 94.93 95.40 92.50 94.93 0
20050224 95.13 96.14 93.09 95.13 25836318
20050225 95.74 97.96 94.72 94.93 30998690
20050228 95.53 96.55 93.91 93.91 29646060
20050301 94.32 95.74 93.83 95.13 27538252
20050302 95.33 95.94 94.72 95.33 29459304
20050303 94.72 97.56 94.72 97.15 25509740
20050304 97.76 97.76 96.34 97.36 17633092
20050307 96.95 99.58 96.95 97.76 28937446
20050308 97.36 98.07 95.33 96.75 37495904
20050309 101.20 103.02 96.75 101.00 92465936
20050310 101.20 104.24 99.99 102.42 72904136
20050311 102.42 103.54 101.35 102.82 79924072
20050314 102.21 104.24 102.01 104.24 29450904
20050315 103.63 104.84 102.82 103.63 35511488
20050316 103.83 104.24 102.01 103.23 41099992
20050317 104.03 104.64 102.62 103.83 70813744
20050318 104.24 104.24 103.23 104.03 52279472
20050321 103.63 105.65 103.31 104.84 19576996
20050322 104.44 105.05 103.02 103.63 48473312
20050323 103.02 104.44 102.62 104.24 45272504
20050324 104.03 105.86 103.17 104.44 64665088
20050325 104.44 104.44 104.44 104.44 0
20050328 104.44 104.44 104.44 104.44 0
20050329 105.05 105.58 103.31 103.63 0
20050330 103.83 103.83 100.86 102.42 51765148
20050331 103.23 104.64 102.13 103.23 44873052
20050401 104.03 104.24 102.42 103.43 31281420
20050404 103.63 103.63 101.81 102.62 20223358
20050405 103.43 103.43 101.69 102.82 45356744
20050406 102.82 103.63 102.21 103.43 44645660
20050407 103.02 103.51 102.82 103.23 42292420
20050408 103.83 104.03 101.40 102.42 72090528
20050411 102.42 104.44 101.48 103.83 45347356
20050412 103.83 103.83 98.11 103.02 22473582
20050413 103.02 104.40 102.50 103.83 29200908
20050414 102.82 104.44 102.77 102.82 23107592
20050415 102.62 102.82 99.99 100.80 32670362
20050418 99.38 103.02 98.37 101.81 49432540
20050419 102.62 103.63 101.61 102.01 25881772
20050420 102.46 104.30 98.68 99.60 73002872
20050421 99.39 104.96 98.78 103.48 92466504
20050422 104.71 107.98 103.48 105.32 109800808
20050425 103.89 104.30 102.26 102.87 20108464
20050426 102.87 102.98 100.42 101.44 40880212
20050427 101.44 101.44 99.19 99.80 35972924
20050428 99.60 100.21 96.53 98.17 45526268
20050429 97.76 99.60 97.55 98.98 38905756
20050502 98.98 98.98 98.98 98.98 0
20050503 99.80 99.80 97.14 97.35 23801642
20050504 97.76 98.78 96.12 97.96 68072608
20050505 98.37 98.57 96.58 96.94 32538654
20050506 97.35 97.55 95.59 96.94 53014700
20050509 97.55 97.55 94.89 95.92 0
20050510 96.73 96.94 93.46 93.67 49572848
20050511 93.26 93.67 91.42 92.03 55978092
20050512 93.05 93.67 92.03 93.67 46518020
20050513 93.26 95.92 92.85 95.71 37100240
20050516 96.12 96.12 94.08 94.89 22080596
20050517 95.30 95.71 91.88 95.30 15492967
20050518 95.71 95.92 93.05 93.87 0
20050519 94.69 95.92 94.48 95.30 31028842
20050520 95.71 95.92 94.89 95.71 29774636
20050523 96.33 96.33 94.89 95.71 15992693
20050524 95.71 95.71 94.16 94.69 21260350
20050525 95.30 95.51 93.87 94.28 20754268
20050526 93.67 99.02 93.67 96.73 91021000
20050527 96.12 96.53 94.48 94.48 53677496
20050530 94.48 94.48 94.48 94.48 0
20050531 93.87 94.08 92.85 93.67 46745268
20050601 94.08 94.48 92.64 93.46 47871240
20050602 93.46 94.08 92.56 93.67 41969268
20050603 94.28 95.51 94.08 94.48 41812064
20050606 94.89 94.89 93.53 93.87 12100381
20050607 93.67 95.30 93.67 94.89 14945445
20050608 94.89 94.89 93.87 94.69 21697122
20050609 94.08 94.69 93.46 93.67 25970706
20050610 94.08 94.08 92.64 93.26 28919308
20050613 94.08 94.90 93.26 94.69 34551372
20050614 95.30 96.53 94.16 95.92 71961128
20050615 95.51 96.53 94.08 94.28 62930492
20050616 94.89 96.53 94.08 95.51 36008252
20050617 96.12 96.53 94.28 95.51 41036436
20050620 94.89 95.30 94.48 94.48 18435946
20050621 94.28 94.89 93.53 94.69 56188836
20050622 94.28 96.53 94.21 95.71 54798212
20050623 96.12 96.12 94.21 94.89 41145600
20050624 94.69 99.60 93.87 95.71 65246736
20050627 96.12 96.79 94.08 94.08 52278312
20050628 94.08 95.71 94.08 94.89 45611716
20050629 98.17 100.82 100.21 100.21 243914000
20050630 100.62 101.85 97.54 100.62 57192080
20050701 100.21 102.05 100.11 102.05 42484884
20050704 107.57 110.23 105.12 105.12 160765504
20050705 104.71 107.16 104.71 105.73 64553500
20050706 106.35 107.98 105.53 106.35 60062692
20050707 106.35 107.37 98.98 103.89 106860040
20050708 105.12 106.76 102.96 105.53 35785772
20050711 106.35 106.55 105.53 106.35 18032548
20050712 106.96 106.96 103.19 103.69 67021812
20050713 103.48 106.27 102.67 102.67 71592568
20050714 103.69 103.89 102.26 102.26 58270132
20050715 102.26 104.51 102.26 102.87 53881028
20050718 100.62 101.44 98.37 99.39 80102208
20050719 100.42 100.42 98.17 98.37 55841180
20050720 98.98 100.82 96.94 98.17 91287240
20050721 98.98 99.19 96.53 97.35 32905992
20050722 96.94 98.25 96.53 97.55 17579640
20050725 97.55 98.17 97.35 98.17 27703856
20050726 98.37 98.48 96.73 96.94 16201727
20050727 97.14 97.35 96.12 96.53 14921974
20050728 97.35 97.76 95.92 96.53 32743042
20050729 96.33 98.78 96.33 98.17 76179584
20050801 98.78 98.98 98.37 98.37 36002872
20050802 98.17 98.78 97.35 98.57 24662226
20050803 98.98 97.76 96.51 96.73 0
20050804 97.14 97.60 95.71 96.33 25687350
20050805 96.53 99.39 96.53 97.55 44075132
20050808 98.17 98.78 96.33 96.73 19639910
20050809 96.53 97.58 96.33 96.53 21972534
20050810 96.12 97.76 94.99 95.71 52598096
20050811 94.89 96.11 94.48 95.71 46172808
20050812 95.92 96.94 95.71 95.92 68941624
20050815 95.30 95.30 94.48 94.48 45971228
20050816 95.51 96.94 94.48 96.33 31856542
20050817 96.33 97.14 95.92 96.73 79953808
20050818 97.14 97.76 96.73 97.35 30749518
20050819 97.14 98.57 97.14 97.55 29825490
20050822 97.76 98.17 97.14 97.14 14625781
20050823 97.35 98.37 96.73 97.76 18399884
20050824 98.17 98.17 96.33 97.55 25597746
20050825 97.35 97.86 96.53 97.14 12260641
20050826 97.14 98.37 97.14 97.35 13399326
20050829 97.35 97.35 97.35 97.35 0
20050830 96.53 98.17 94.89 94.89 26715650
20050831 95.51 95.92 94.69 95.30 44537820
20050901 95.92 96.33 94.89 95.51 27578190
20050902 96.12 96.12 93.05 93.46 63215316
20050905 93.87 93.87 91.02 93.26 43471988
20050906 93.05 94.48 91.42 93.67 52919104
20050907 96.33 96.53 92.18 93.67 88000520
20050908 94.28 94.28 91.01 91.21 52200812
20050909 91.83 91.88 89.78 91.62 81659944
20050912 92.23 93.26 91.42 93.26 46159604
20050913 92.44 93.67 92.23 92.23 56995760
20050914 92.64 93.96 91.83 93.26 37822448
20050915 93.26 93.46 91.83 92.23 45200004
20050916 92.23 106.35 90.80 90.80 73019136
20050919 90.80 92.23 89.99 91.42 58861296
20050920 91.01 92.23 90.39 90.39 68420144
20050921 90.80 93.67 89.99 90.80 152200256
20050922 90.39 91.01 88.76 90.60 144462688
20050923 91.62 92.44 90.60 91.62 63731420
20050926 92.44 92.77 91.01 92.03 54539792
20050927 92.44 92.64 91.62 91.83 33720856
20050928 92.64 92.97 91.42 92.03 56386016
20050929 91.83 92.64 91.34 92.64 68773544
20050930 92.85 93.26 91.79 92.44 71854656
20051003 93.26 93.26 91.42 91.62 62923768
20051004 92.23 93.05 92.85 92.85 74665488
20051005 92.44 92.85 91.42 91.83 76141440
20051006 90.80 91.79 90.80 91.01 51831760
20051007 91.21 91.50 88.96 89.17 63927620
20051010 89.78 90.39 87.74 89.58 129275696
20051011 89.37 90.27 88.76 88.96 27687598
20051012 88.96 89.17 87.74 88.35 42900508
20051013 88.35 88.55 87.33 87.74 60816192
20051014 87.53 89.17 87.03 87.53 36844632
20051017 87.53 89.00 86.96 88.35 0
20051018 88.76 89.17 85.78 86.10 36680340
20051019 85.69 85.90 82.83 83.65 102344040
20051020 85.08 85.49 83.65 83.85 30817974
20051021 83.65 85.08 81.80 84.05 58187376
20051024 84.05 85.69 82.63 85.28 39288376
20051025 85.90 85.99 83.21 83.24 44500900
20051026 83.85 85.49 83.13 84.46 50190172
20051027 83.85 84.87 82.62 82.62 35881976
20051028 82.62 83.62 81.80 82.83 38117052
20051031 83.65 85.49 82.48 85.08 50285400
20051101 85.08 87.53 84.67 86.92 46044332
20051102 86.92 88.46 86.84 88.14 37267956
20051103 88.14 89.17 87.74 88.14 19947226
20051104 88.55 89.17 86.92 89.17 34652832
20051107 88.55 103.07 87.33 89.37 37065400
20051108 89.17 89.58 87.94 88.35 20821868
20051109 88.61 89.38 88.16 89.03 32995494
20051110 89.03 90.68 88.37 89.24 25734672
20051111 90.27 91.72 89.65 91.72 35876180
20051114 91.10 92.96 90.04 91.51 67939256
20051115 91.72 92.16 89.65 90.27 29618412
20051116 90.68 90.89 89.65 89.86 32583984
20051117 89.86 91.98 89.65 91.72 35874852
20051118 91.93 93.58 91.10 92.96 63105472
20051121 93.58 93.58 91.72 93.38 23212848
20051122 93.38 93.79 91.93 92.76 27561470
20051123 93.38 93.38 90.68 90.68 43272484
20051124 91.31 91.31 89.44 90.06 28195396
20051125 90.68 90.68 89.03 89.65 17113864
20051128 90.48 90.54 88.61 89.24 24263840
20051129 89.65 90.27 88.20 90.27 142813920
20051130 89.86 91.93 89.86 89.86 55781860
20051201 90.27 90.68 89.03 90.06 37518836
20051202 90.27 91.51 82.82 91.31 47758996
20051205 91.31 91.31 89.24 90.06 22850604
20051206 90.68 91.51 89.21 90.27 37210688
20051207 90.68 91.10 89.86 90.89 41440492
20051208 90.89 90.89 89.31 90.27 50864880
20051209 89.86 90.48 89.44 89.86 23056962
20051212 89.86 91.51 89.86 91.10 26480532
20051213 91.10 92.13 90.61 91.10 69911920
20051214 91.72 91.72 90.06 90.06 16398552
20051215 90.27 90.79 89.72 90.06 16166475
20051216 89.65 91.93 89.65 91.51 33240130
20051219 91.51 92.34 89.86 92.13 27913692
20051220 91.93 93.17 91.47 92.96 26766222
20051221 92.55 92.96 91.72 92.34 33101994
20051222 92.76 93.17 91.93 92.13 23688354
20051223 92.13 92.55 91.72 92.34 4445340
20051226 92.34 92.34 92.34 92.34 0
20051227 92.34 92.34 92.34 92.34 0
20051228 91.72 92.07 91.31 91.93 13659866
20051229 91.51 92.83 91.51 92.34 6333598
20051230 92.76 93.17 91.61 93.17 6559759
20060102 93.17 93.17 93.17 93.17 0
20060103 92.96 95.65 92.55 94.62 40941320
20060104 95.24 96.85 95.24 96.07 67393112
20060105 96.69 96.69 94.20 94.83 52446316
20060106 95.45 98.76 94.62 98.76 64373448
20060109 99.38 100.00 97.52 97.93 68159016
20060110 97.72 98.51 96.07 96.69 26431750
20060111 96.07 96.69 95.45 96.07 39423760
20060112 95.86 96.37 94.73 95.24 21765684
20060113 95.03 95.24 93.17 93.38 36339008
20060116 92.96 94.00 92.13 92.96 57158508
20060117 91.70 92.91 91.42 91.93 54434796
20060118 90.48 91.93 90.27 91.10 69121984
20060119 91.10 92.34 89.86 89.86 39961328
20060120 89.65 91.10 89.24 89.44 36888772
20060123 88.61 89.86 87.58 89.44 60071556
20060124 89.44 90.11 87.99 88.20 28260118
20060125 88.20 91.01 88.20 90.06 33209218
20060126 90.27 90.77 89.44 89.65 30910778
20060127 90.48 90.89 89.44 90.06 32055228
20060130 90.06 90.27 89.07 89.86 37691508
20060131 89.44 90.89 89.44 89.65 47608908
20060201 89.44 93.79 89.19 92.34 115603592
20060202 92.13 93.55 91.10 91.10 51650464
20060203 91.72 93.38 91.06 93.17 42455016
20060206 93.17 94.83 92.55 93.79 36440316
20060207 94.62 94.62 93.17 94.41 54402676
20060208 94.00 94.41 93.17 94.00 20921534
20060209 94.00 95.86 93.67 95.86 30547086
20060210 95.65 96.76 94.83 95.24 36266680
20060213 95.24 96.69 94.62 96.27 26396372
20060214 97.10 97.10 95.03 95.65 38408872
20060215 96.07 97.16 95.65 96.90 25076716
20060216 97.10 97.10 94.83 95.03 27496024
20060217 94.83 95.65 93.38 93.58 38766408
20060220 93.17 94.20 92.55 93.38 21833060
20060221 93.58 94.41 92.71 92.96 54862484
20060222 92.76 94.20 91.87 94.00 41359592
20060223 94.41 94.41 92.05 92.13 25089152
20060224 92.13 92.76 91.51 91.93 21883412
20060227 92.76 93.22 91.41 92.34 25163412
20060228 92.34 92.49 89.86 89.86 62026348
20060301 90.27 90.96 89.24 89.44 41453532
20060302 89.24 90.89 89.24 89.86 39074192
20060303 89.65 91.84 89.44 91.51 77679760
20060306 91.31 93.63 91.31 91.93 48360080
20060307 91.10 92.34 91.72 91.72 38767372
20060308 93.79 95.03 92.48 94.41 108492376
20060309 94.83 96.28 94.00 95.03 63518068
20060310 94.41 96.07 94.00 95.24 43678556
20060313 95.24 96.27 94.89 95.86 25012598
20060314 95.24 95.74 94.50 95.03 37457016
20060315 95.45 97.38 94.83 96.69 55777996
20060316 96.69 97.10 95.45 96.69 58804424
20060317 96.69 97.31 95.86 95.86 29537390
20060320 96.07 97.52 95.65 95.65 34954512
20060321 95.86 97.31 95.65 96.90 25860492
20060322 103.94 107.72 101.50 106.01 482223552
20060323 106.83 107.66 103.57 104.35 121927768
20060324 103.73 106.01 103.52 105.80 44394592
20060327 106.83 107.60 104.50 106.42 0
20060328 105.80 105.80 98.55 104.97 29424490
20060329 104.97 105.80 103.52 105.18 33478848
20060330 104.97 105.53 103.27 103.52 34967672
20060331 103.52 104.76 97.88 98.76 128156080
20060403 99.38 100.62 98.61 99.38 56746156
20060404 99.59 99.59 98.14 98.35 48530696
20060405 99.17 99.17 96.27 96.90 66835864
20060406 97.52 97.93 96.76 97.52 60473044
20060407 97.93 98.35 96.27 96.90 55141656
20060410 96.27 97.96 96.27 97.31 32238766
20060411 96.69 97.93 96.44 97.31 47886748
20060412 97.31 97.09 94.69 95.86 33719016
20060413 95.45 96.90 95.24 96.69 38942940
20060414 96.69 96.69 96.69 96.69 0
20060417 96.69 96.69 96.69 96.69 0
20060418 97.31 97.31 94.41 94.83 37503260
20060419 96.13 96.13 95.08 95.50 43990128
20060420 95.29 97.60 95.29 96.34 27313474
20060421 96.97 97.18 96.00 96.97 25891794
20060424 96.97 97.39 96.13 96.34 42457560
20060425 96.13 98.65 96.13 97.60 37565580
20060426 97.81 99.15 97.18 98.02 51253280
20060427 97.81 98.51 96.76 96.97 19303234
20060428 96.97 96.76 96.76 96.76 31261072
20060501 96.76 96.76 96.76 96.76 0
20060502 96.55 96.76 95.29 95.50 37730544
20060503 95.50 95.73 94.45 94.66 31897038
20060504 94.45 96.13 94.45 95.50 12136945
20060505 95.29 96.76 95.29 96.76 27517422
20060508 97.18 97.39 95.50 95.50 9358474
20060509 95.92 97.07 95.29 96.55 23013370
20060510 96.76 96.97 95.42 95.92 38899788
20060511 95.29 95.63 93.61 93.61 35438524
20060512 93.40 95.06 91.71 91.92 25453712
20060515 91.29 92.55 89.68 91.08 34639616
20060516 91.08 92.76 89.40 91.29 55234748
20060517 91.92 92.55 89.40 89.61 50586532
20060518 89.61 90.05 87.72 88.56 87296392
20060519 88.14 129.29 87.93 88.14 29685004
20060522 87.72 88.69 85.77 86.24 31969656
20060523 86.66 89.19 86.66 89.19 57001452
20060524 87.93 88.20 85.97 86.24 31341652
20060525 85.82 87.31 86.66 86.66 25305982
20060526 86.87 87.72 86.45 87.51 25165740
20060529 87.51 87.51 87.51 87.51 0
20060530 89.19 89.61 87.83 88.56 48443788
20060531 87.93 90.48 87.72 89.19 45111356
20060601 89.19 90.66 88.56 90.45 32674792
20060602 90.87 91.29 90.03 90.87 10598434
20060605 90.87 91.08 89.19 90.87 19353744
20060606 88.98 90.03 88.35 88.56 30688334
20060607 88.56 90.03 88.14 90.03 23094186
20060608 88.35 90.03 86.66 86.66 58944052
20060609 87.51 89.15 86.66 87.72 43988584
20060612 87.51 88.77 87.51 87.93 38137128
20060613 86.24 87.08 84.77 85.61 40084840
20060614 85.82 86.45 83.72 84.56 34175984
20060615 84.56 87.93 84.56 87.08 41690860
20060616 88.14 88.14 86.24 86.45 56744972
20060619 88.35 164.07 88.56 88.56 56579532
20060620 87.93 88.35 85.82 86.24 46975280
20060621 86.87 88.77 85.82 88.56 66277444
20060622 89.82 89.82 88.26 89.40 46436888
20060623 88.98 89.61 87.93 88.14 46527332
20060626 88.35 88.64 86.24 86.45 44391720
20060627 87.08 87.30 85.61 85.61 49757316
20060628 85.40 87.93 85.40 87.51 46365816
20060629 87.93 88.77 87.08 88.56 46972664
20060630 88.56 90.95 88.89 90.87 42860936
20060703 90.87 90.97 88.77 90.03 32955040
20060704 89.40 90.24 88.56 88.77 11063612
20060705 88.56 89.40 87.30 87.30 21998986
20060706 87.30 87.93 86.80 87.30 22070176
20060707 86.45 87.30 86.24 86.45 10064679
20060710 86.03 87.51 85.97 87.51 11288833
20060711 86.87 87.51 85.40 85.61 23390956
20060712 85.82 86.87 85.40 86.45 15979717
20060713 86.45 86.45 83.93 83.93 26171090
20060714 82.46 83.00 80.98 80.98 44387084
20060717 81.19 81.36 79.09 79.93 42734836
20060718 79.30 80.35 78.96 79.30 22843890
20060719 80.14 81.41 79.30 81.41 38727696
20060720 81.19 82.38 81.19 81.62 14129938
20060721 81.62 82.04 80.77 80.98 19573260
20060724 81.62 83.30 81.62 83.30 27584928
20060725 83.30 84.98 82.46 84.56 33945416
20060726 84.56 84.67 82.04 82.67 39002000
20060727 82.04 84.35 82.04 83.93 34129632
20060728 83.93 84.35 82.88 84.14 18800736
20060731 84.14 84.46 81.83 81.83 30073050
20060801 81.62 82.46 81.41 81.62 22526560
20060802 82.04 85.40 81.19 85.40 56225600
20060803 86.24 88.98 85.99 87.72 0
20060804 87.72 88.35 84.81 85.61 29505066
20060807 85.19 86.45 84.77 85.40 13246290
20060808 86.24 87.08 82.67 82.67 64512048
20060809 82.46 86.66 80.98 86.24 106633864
20060810 84.98 86.74 81.83 86.45 38745760
20060811 86.03 87.93 85.19 87.93 46983716
20060814 88.77 88.98 86.55 87.08 40429624
20060815 87.30 87.84 86.03 87.30 40923800
20060816 87.72 88.36 86.55 87.51 44027208
20060817 87.93 88.78 87.60 88.35 39970388
20060818 88.14 89.63 88.04 88.98 40847024
20060821 88.77 88.98 87.81 88.56 19045330
20060822 88.35 89.40 87.93 89.19 26495550
20060823 88.98 89.73 88.35 88.56 13865022
20060824 89.19 89.19 88.30 88.56 28269740
20060825 88.56 88.68 87.51 87.72 63941804
20060828 87.72 87.72 87.72 87.72 0
20060829 88.98 89.40 88.14 88.56 13652399
20060830 88.56 89.67 88.35 89.40 13243913
20060831 89.40 89.61 88.56 88.98 11510844
20060901 88.98 89.63 88.35 89.19 37144616
20060904 88.98 89.82 88.65 89.61 9659283
20060905 88.98 89.52 88.35 88.77 26626998
20060906 88.35 89.40 88.25 88.77 29113812
20060907 87.72 88.77 85.40 85.40 49674240
20060908 86.03 86.45 85.82 86.24 19752962
20060911 86.45 86.45 84.77 84.98 20651586
20060912 84.77 84.77 81.62 83.09 103861920
20060913 82.88 84.14 82.60 83.30 27266410
20060914 82.88 83.72 82.25 83.30 27859472
20060915 83.30 83.72 82.67 82.67 32649120
20060918 82.25 82.66 81.34 81.83 32012678
20060919 81.62 82.66 81.41 81.41 18161562
20060920 81.83 82.04 80.91 81.62 15387132
20060921 82.04 83.72 80.98 83.30 36105512
20060922 82.46 83.09 81.41 81.62 28641028
20060925 82.46 82.46 80.77 81.41 17409600
20060926 81.41 84.77 81.41 84.35 51357392
20060927 84.14 84.98 82.67 83.09 36617752
20060928 82.88 83.30 81.41 81.62 27033346
20060929 81.41 82.46 81.19 81.41 29037748
20061002 81.19 84.77 80.77 83.09 39239820
20061003 83.30 83.72 82.46 83.72 57361208
20061004 84.14 85.11 83.30 83.72 21055436
20061005 84.56 86.87 83.99 85.82 51294756
20061006 85.61 87.08 84.77 86.24 30048804
20061009 84.98 85.61 83.30 84.35 93143928
20061010 84.14 84.98 82.67 83.93 45023644
20061011 84.14 84.14 82.38 83.72 42018764
20061012 83.30 85.59 83.30 84.77 14659295
20061013 84.35 85.61 84.14 84.56 23853994
20061016 86.66 86.74 85.32 85.82 53850860
20061017 85.40 86.24 84.98 85.19 17900092
20061018 85.19 86.24 85.19 85.82 27379080
20061019 85.61 88.63 85.19 88.14 75505064
20061020 87.93 89.85 87.08 88.56 74918896
20061023 89.19 89.19 87.30 87.30 23636142
20061024 87.72 88.35 87.08 87.30 19086214
20061025 86.87 88.77 86.87 88.35 67535472
20061026 88.14 89.40 88.14 88.35 16875964
20061027 89.19 91.01 87.08 89.82 51233668
20061030 88.77 88.99 87.51 88.35 31783536
20061031 87.72 89.19 87.72 88.77 23617720
20061101 88.14 89.19 87.72 88.14 37816828
20061102 87.51 88.04 86.66 87.30 17384878
20061103 86.87 88.77 86.87 87.30 20771386
20061106 87.51 89.19 87.51 89.19 41083772
20061107 88.77 90.03 88.35 88.77 26571970
20061108 88.85 90.34 88.64 89.92 96873976
20061109 89.49 98.01 89.49 95.46 232265552
20061110 95.88 96.74 89.92 94.61 61067048
20061113 96.10 98.53 96.10 97.38 36165728
20061114 97.16 97.88 94.82 96.10 41267076
20061115 96.10 97.80 95.88 97.80 33913012
20061116 96.95 98.65 96.74 97.80 33711556
20061117 99.29 100.01 97.38 98.65 35860084
20061120 95.03 98.65 92.05 97.59 349402752
20061121 97.38 98.23 94.61 95.46 143145136
20061122 95.24 96.10 93.11 93.33 87039464
20061123 93.97 94.18 92.69 93.54 22798552
20061124 93.54 95.03 93.51 94.82 56874416
20061127 95.24 96.17 94.03 95.88 36926256
20061128 96.95 97.59 94.18 94.39 69962344
20061129 94.39 96.61 93.69 96.10 90917544
20061130 95.24 96.67 95.03 95.24 34419052
20061201 96.10 96.10 94.82 95.03 19477084
20061204 94.61 95.67 94.18 94.82 13838487
20061205 94.39 96.31 94.39 95.67 23499358
20061206 94.61 95.88 93.54 93.75 51312432
20061207 94.18 95.22 92.05 93.11 56045252
20061208 92.47 94.18 92.47 94.18 38974232
20061211 94.61 95.42 93.30 93.54 16821928
20061212 93.33 94.82 92.90 94.18 40717976
20061213 93.75 95.03 93.54 94.61 25253896
20061214 95.46 96.31 95.24 95.46 40864168
20061215 95.24 95.88 93.54 93.54 29926874
20061218 93.33 94.32 92.90 93.33 25907652
20061219 93.33 93.75 91.41 91.62 26486084
20061220 92.26 92.90 90.56 90.56 22487512
20061221 90.34 91.84 89.28 90.98 18468172
20061222 89.28 91.26 89.28 90.98 9052871
20061225 90.98 90.98 90.98 90.98 0
20061226 90.98 90.98 90.98 90.98 0
20061227 90.77 92.26 90.77 91.62 8708393
20061228 91.41 92.08 90.98 91.62 5343398
20061229 91.62 92.05 90.77 90.77 3451467
20070101 90.77 90.77 90.77 90.77 0
20070102 90.77 92.05 90.46 91.20 16097305
20070103 90.56 91.20 90.25 90.77 40988068
20070104 90.56 90.56 89.39 89.71 36616624
20070105 89.07 90.56 88.64 89.92 34221584
20070108 90.77 91.53 89.92 91.20 45715016
20070109 91.41 93.23 90.31 92.69 67387208
20070110 91.84 92.47 91.20 91.20 29434680
20070111 92.47 94.39 91.73 93.11 77726832
20070112 93.11 93.75 92.69 93.33 29630972
20070115 93.33 94.39 93.33 93.75 15803396
20070116 93.11 94.39 92.69 93.11 50993180
20070117 93.33 93.97 92.90 93.75 14400376
20070118 94.18 95.24 91.90 92.69 0
20070119 91.84 92.69 91.84 92.47 16231764
20070122 92.05 92.90 90.56 90.77 36637860
20070123 90.34 91.62 90.34 90.77 17055530
20070124 90.77 91.41 90.56 90.98 24926664
20070125 90.56 91.62 90.30 90.77 31794870
20070126 90.34 91.01 89.71 90.13 10198355
20070129 89.92 91.62 89.92 90.98 31387622
20070130 91.20 92.90 91.20 92.26 64418084
20070131 91.84 92.76 91.62 91.84 25167190
20070201 92.26 95.03 92.26 94.18 65469936
20070202 93.75 94.39 93.11 94.18 38495528
20070205 93.54 95.46 93.54 94.39 27850738
20070206 94.39 95.94 93.97 95.88 43491752
20070207 96.10 96.81 95.24 95.46 56670380
20070208 95.46 100.36 94.39 94.82 13794254
20070209 94.82 96.74 94.82 95.88 41651680
20070212 95.67 95.67 93.33 93.75 23660216
20070213 94.39 94.73 92.47 93.54 36224392
20070214 93.75 94.39 93.11 94.39 46114756
20070215 95.03 95.46 93.75 95.24 26734236
20070216 94.61 95.46 94.18 94.82 13734416
20070219 94.82 98.01 93.95 95.24 12614159
20070220 95.67 95.96 95.03 95.67 13911583
20070221 95.46 96.10 94.18 94.18 21205576
20070222 94.39 96.10 94.39 95.03 24733306
20070223 94.82 98.44 94.18 97.59 61860780
20070226 97.80 98.65 97.59 97.59 23417696
20070227 97.59 97.59 95.67 95.67 10626840
20070228 94.18 95.67 93.11 93.54 57258316
20070301 93.54 95.03 91.20 92.47 57221944
20070302 93.33 94.18 92.47 92.90 40321404
20070305 90.98 92.69 91.41 91.41 22258838
20070306 91.41 94.61 90.34 94.61 57120100
20070307 93.54 94.82 91.20 92.05 83000184
20070308 92.05 93.75 91.84 93.11 29758390
20070309 93.33 93.33 91.62 92.26 41237624
20070312 93.33 94.18 92.69 93.33 55150028
20070313 93.33 93.54 91.62 91.62 20340626
20070314 90.34 91.62 89.59 89.71 39981032
20070315 92.90 92.90 90.13 90.98 34914296
20070316 90.98 91.62 89.92 91.20 66276340
20070319 91.28 92.05 90.94 91.20 13069043
20070320 91.96 92.47 90.34 91.71 32602094
20070321 91.03 92.99 91.03 92.65 16765963
20070322 94.35 94.44 91.28 91.79 23151946
20070323 91.28 93.07 91.28 91.62 21980298
20070326 92.90 92.90 91.37 91.62 8002660
20070327 91.71 92.47 90.69 91.28 27245204
20070328 90.43 92.13 90.43 91.54 23837500
20070329 92.05 94.78 91.20 93.07 54181244
20070330 93.67 94.10 92.30 92.90 42558280
20070402 93.33 94.44 92.39 93.75 39657088
20070403 94.86 95.78 93.75 94.35 54571244
20070404 95.20 95.46 94.18 94.52 41182128
20070405 94.52 95.63 93.58 94.69 29238270
20070406 94.69 94.69 94.69 94.69 0
20070409 94.69 94.69 94.69 94.69 0
20070410 94.69 95.71 94.01 95.20 20478722
20070411 94.61 95.37 94.26 94.61 41138012
20070412 94.01 94.95 93.24 94.61 15614144
20070413 94.18 95.54 93.92 95.29 24601194
20070416 96.14 96.74 95.20 96.65 28368746
20070417 96.31 97.21 95.71 97.08 34203048
20070418 97.60 98.46 97.16 98.29 69045048
20070419 97.86 98.29 97.68 97.94 33540816
20070420 98.12 99.76 97.77 97.94 36567640
20070423 97.94 100.11 97.68 99.24 35652736
20070424 99.07 99.29 97.68 98.55 37872276
20070425 98.55 100.20 98.55 100.02 63063800
20070426 100.45 101.29 99.85 100.37 74512432
20070427 100.80 103.83 100.28 102.53 78046192
20070430 101.84 104.27 101.84 103.92 84756776
20070501 102.36 103.92 102.36 103.83 21692290
20070502 104.27 105.48 95.53 104.70 98080264
20070503 104.27 104.96 101.66 103.14 40140084
20070504 102.88 107.99 102.79 105.22 73619816
20070507 105.22 105.22 105.22 105.22 0
20070508 105.30 105.74 103.40 104.44 41602344
20070509 104.27 105.32 103.57 104.01 30556254
20070510 103.14 104.35 101.75 101.75 41694840
20070511 101.32 104.35 100.08 103.49 72874424
20070514 104.18 104.61 102.27 102.79 44357688
20070515 103.14 104.18 102.19 103.83 51517240
20070516 104.09 104.27 102.88 103.92 18748954
20070517 102.19 103.66 101.41 103.31 22368974
20070518 102.79 103.57 102.62 103.31 17933816
20070521 104.35 104.35 101.49 102.19 20284652
20070522 101.84 102.03 100.45 100.80 45768560
20070523 100.28 102.01 100.28 100.89 16649736
20070524 99.94 101.15 98.81 99.24 25588180
20070525 98.20 105.39 98.20 103.14 101651560
20070528 103.14 103.14 103.14 103.14 0
20070529 103.05 103.66 101.58 102.19 34486668
20070530 102.01 102.10 100.45 102.01 37428160
20070531 102.10 103.05 101.41 101.58 18597566
20070601 101.67 103.05 101.67 102.62 14071530
20070604 102.01 102.62 101.41 102.01 11848294
20070605 101.84 102.71 101.41 101.41 14479618
20070606 101.93 101.93 98.81 99.24 45422944
20070607 100.28 100.28 97.68 98.12 27162102
20070608 98.03 99.00 96.82 98.03 39366636
20070611 98.20 99.59 98.20 99.59 18114304
20070612 100.02 100.02 98.46 98.72 20774844
20070613 98.03 98.72 97.42 97.86 34402372
20070614 98.72 99.16 97.86 98.72 39910636
20070615 98.72 99.16 86.60 98.46 60414460
20070618 98.72 99.33 97.68 97.94 21003484
20070619 98.12 98.72 97.51 97.77 34545792
20070620 98.72 98.98 97.86 97.86 17433464
20070621 97.42 98.03 95.78 96.56 30186850
20070622 97.25 97.25 95.87 95.87 15758733
20070625 95.26 96.21 94.83 96.21 32079944
20070626 95.69 96.50 94.91 95.78 34161376
20070627 96.12 97.51 96.12 96.64 22771750
20070628 97.25 97.47 96.47 96.82 14952141
20070629 97.08 99.47 95.44 98.90 44546952
20070702 98.55 99.94 96.77 99.59 50415496
20070703 99.85 100.37 99.33 99.59 30643784
20070704 99.33 101.15 98.38 99.16 55131140
20070705 99.07 99.59 96.99 97.16 30229228
20070706 96.99 97.86 96.82 97.68 43220608
20070709 98.03 98.72 97.57 98.03 13224753
20070710 97.68 98.55 96.96 97.51 36938548
20070711 96.47 97.48 96.47 96.99 27923312
20070712 97.68 97.86 95.61 96.38 35340144
20070713 97.77 97.86 95.95 96.38 28723322
20070716 96.12 97.83 96.12 97.34 24814036
20070717 97.68 97.77 95.55 96.30 36515332
20070718 95.26 96.38 95.26 95.35 24247864
20070719 96.21 96.47 95.09 95.26 26392346
20070720 95.52 96.21 94.57 94.65 22715052
20070723 94.83 95.43 94.22 94.91 10948167
20070724 94.13 95.09 91.88 91.88 44217156
20070725 91.79 92.40 90.84 91.28 37958304
20070726 91.10 92.05 88.24 88.24 37984864
20070727 87.64 89.78 87.38 88.07 35100648
20070730 87.72 88.16 86.69 87.03 28156456
20070731 87.29 89.98 87.21 88.59 52051196
20070801 87.12 87.81 43.73 87.12 40146092
20070802 88.24 89.37 87.42 89.20 36530804
20070803 89.28 89.63 87.81 88.16 35923060
20070806 88.33 90.84 88.33 90.32 32284564
20070807 90.67 91.62 89.89 91.54 30469762
20070808 93.09 95.43 91.57 95.00 46380000
20070809 95.26 96.56 92.23 93.09 76044096
20070810 91.88 94.70 90.76 91.45 54989224
20070813 91.54 92.83 90.50 91.02 46050896
20070814 90.76 92.57 90.06 90.15 29797238
20070815 89.63 93.70 89.32 91.97 30712376
20070816 90.58 91.88 90.06 90.06 33283768
20070817 90.06 92.40 88.54 90.41 36296044
20070820 90.93 92.14 90.76 91.28 25191062
20070821 91.28 92.75 90.24 92.14 18098252
20070822 92.92 93.53 91.79 93.27 23767258
20070823 94.13 94.74 92.40 92.40 18746644
20070824 92.49 93.44 92.31 92.49 9834297
20070827 92.49 92.49 92.49 92.49 0
20070828 92.92 93.96 91.97 92.57 14549711
20070829 91.71 94.05 91.54 93.70 19521248
20070830 93.96 94.39 92.66 93.53 14615301
20070831 94.31 95.17 93.09 95.00 15909081
20070903 95.61 96.12 94.57 95.87 10980500
20070904 96.04 97.60 94.57 97.25 19687648
20070905 96.47 97.51 96.04 96.47 17557022
20070906 97.51 98.90 95.17 95.95 43983088
20070907 95.35 96.99 94.39 94.48 28682328
20070910 95.09 96.99 95.09 96.38 41882948
20070911 97.77 98.22 96.64 97.60 30159712
20070912 97.86 98.64 93.09 96.12 101507216
20070913 95.43 95.87 92.05 92.14 77885808
20070914 91.79 89.80 89.37 89.80 66446056
20070917 89.72 90.06 88.76 88.85 52726032
20070918 88.94 91.19 87.46 88.85 40839980
20070919 90.41 90.93 88.85 88.85 37507608
20070920 88.76 90.32 88.24 89.63 23893010
20070921 89.72 90.84 88.92 90.58 29700008
20070924 89.98 91.02 89.98 90.06 28448492
20070925 89.98 90.50 87.98 88.50 24748448
20070926 88.68 89.80 88.24 88.42 20091810
20070927 88.68 90.06 88.68 89.02 27699868
20070928 89.54 89.98 88.07 88.85 28160150
20071001 87.46 88.94 87.12 87.64 48993772
20071002 89.63 91.79 88.59 90.93 76272848
20071003 92.31 92.31 89.37 90.06 23201084
20071004 90.32 90.67 89.46 89.80 26626184
20071005 89.46 91.59 89.46 91.19 26234840
20071008 91.10 91.88 90.50 91.19 12859853
20071009 90.58 92.57 90.58 91.71 30552326
20071010 91.54 91.54 89.63 90.32 26326064
20071011 90.06 91.29 89.77 90.50 26792928
20071012 89.46 90.47 88.94 89.37 16554354
20071015 89.28 90.84 88.16 88.42 17052744
20071016 88.42 89.58 86.95 87.38 42330528
20071017 87.90 89.03 87.38 87.46 54758736
20071018 87.64 88.24 85.04 85.56 65990740
20071019 85.04 87.61 84.35 85.13 63821316
20071022 83.83 85.30 83.57 84.26 20364792
20071023 84.78 85.99 84.17 85.30 37052288
20071024 85.82 85.82 84.26 84.52 22374862
20071025 85.04 86.32 84.52 84.87 24029616
20071026 84.95 85.99 84.17 84.61 30260754
20071029 85.30 85.73 84.17 84.78 15501686
20071030 84.87 85.97 84.26 85.04 16591537
20071031 85.04 86.32 84.87 85.82 36245004
20071101 85.73 86.25 83.65 84.87 20680270
20071102 84.43 85.30 82.88 83.31 22482716
20071105 84.00 86.08 81.66 82.53 34668080
20071106 82.79 83.57 82.10 82.96 22041486
20071107 83.36 83.80 80.11 80.19 26882026
20071108 79.93 81.86 78.89 80.81 33926688
20071109 81.34 81.51 77.38 78.26 25357266
20071112 77.47 77.88 74.75 75.72 38092028
20071113 75.36 77.65 75.19 77.03 21480530
20071114 78.17 78.88 76.86 78.44 24291084
20071115 78.61 79.05 75.98 76.59 15332420
20071116 76.42 77.12 74.66 75.54 19825984
20071119 75.80 77.56 73.78 74.05 27144560
20071120 74.22 76.33 74.22 76.07 23018382
20071121 75.01 76.20 72.11 73.52 12966212
20071122 73.70 74.57 71.94 72.90 15539736
20071123 72.55 74.57 72.03 73.70 16449948
20071126 74.66 75.54 73.26 74.57 26317002
20071127 73.87 74.84 71.67 72.29 14879648
20071128 72.73 73.87 71.67 73.61 26593764
20071129 74.13 75.28 72.64 75.28 25488078
20071130 75.10 76.15 74.31 75.19 20904802
20071203 75.01 75.54 73.78 74.66 23016902
20071204 74.66 74.75 72.09 72.47 18253748
20071205 72.82 72.99 71.67 72.73 13274056
20071206 72.73 73.52 71.59 72.47 14810201
20071207 72.55 73.54 72.11 73.17 13926630
20071210 72.73 73.61 72.11 73.43 19964194
20071211 73.96 75.54 73.17 75.36 19920248
20071212 74.92 75.72 73.34 75.54 23741656
20071213 74.75 76.42 73.96 74.31 20219896
20071214 75.10 75.56 73.52 74.84 16175461
20071217 74.05 74.40 73.08 73.87 19218378
20071218 73.08 74.22 72.64 72.82 20103772
20071219 73.43 73.96 72.47 72.90 14284339
20071220 73.87 75.10 73.78 74.13 13425815
20071221 74.49 76.86 73.87 76.24 24995800
20071224 75.63 77.47 74.88 77.47 1761449
20071225 77.47 77.47 77.47 77.47 0
20071226 77.47 77.47 77.47 77.47 0
20071227 77.47 78.09 75.10 75.54 6942311
20071228 74.84 76.33 74.40 76.07 4067660
20071231 74.75 76.07 74.75 75.01 4374023
20080101 75.01 75.01 75.01 75.01 0
20080102 75.19 76.24 73.70 73.96 10570973
20080103 74.13 74.22 72.33 72.64 17325662
20080104 72.99 73.08 67.99 68.60 26190404
20080107 68.34 68.51 66.32 67.90 30445456
20080108 66.93 68.07 66.40 66.76 28305918
20080109 65.61 67.11 62.36 63.42 30579568
20080110 63.68 64.38 61.05 61.22 26016672
20080111 61.66 61.66 59.20 59.90 44037944
20080114 59.99 61.13 59.38 60.78 16671836
20080115 60.61 62.45 60.61 61.57 23425616
20080116 61.57 63.33 60.78 62.89 40595876
20080117 63.59 64.65 62.98 63.42 32397486
20080118 63.77 66.32 63.24 64.03 51299936
20080121 63.33 64.47 61.40 61.66 37162348
20080122 59.82 65.53 58.32 64.74 37398352
20080123 65.88 65.88 60.34 62.10 59155304
20080124 63.95 65.97 63.24 65.97 30167326
20080125 67.28 67.37 63.24 64.03 29938834
20080128 63.33 64.30 62.01 63.24 19376172
20080129 64.12 65.17 63.15 64.56 29036022
20080130 64.12 66.05 63.42 63.59 19778850
20080131 63.51 64.12 62.10 63.24 36104588
20080201 64.03 67.37 62.45 67.20 45130312
20080204 68.69 70.27 68.34 69.04 33618044
20080205 68.69 69.57 65.00 65.35 29896938
20080206 64.56 67.90 64.56 67.28 24440680
20080207 66.76 67.28 62.36 64.65 46114864
20080208 65.00 65.44 62.10 62.36 24127372
20080211 61.66 62.36 60.43 60.52 23933944
20080212 60.78 62.80 60.70 62.10 29442004
20080213 61.84 63.42 60.96 63.24 24504094
20080214 63.42 64.65 62.01 62.45 17432566
20080215 62.36 62.63 60.34 60.96 12115088
20080218 61.66 62.36 60.87 62.10 7241160
20080219 61.66 63.77 60.61 62.28 13875171
20080220 61.49 62.19 60.61 62.01 15493514
20080221 62.28 64.03 61.05 63.07 20672896
20080222 62.89 63.42 61.22 61.66 13837943
20080225 62.28 62.72 61.05 62.45 16562770
20080226 62.45 63.07 61.49 62.28 22248432
20080227 62.36 63.15 61.84 62.45 17500078
20080228 62.36 63.59 60.26 60.34 34708248
20080229 60.43 60.78 57.71 58.85 63939064
20080303 57.97 58.41 56.65 57.45 21544740
20080304 57.36 59.29 57.09 58.41 32641802
20080305 59.73 60.17 57.53 59.20 61220956
20080306 59.20 59.29 56.92 57.36 18887082
20080307 56.92 57.88 56.22 57.09 21888674
20080310 57.09 58.41 56.65 57.53 26938950
20080311 57.53 58.67 56.39 56.83 31013328
20080312 57.88 58.67 56.39 58.06 19563222
20080313 58.11 57.45 56.24 57.36 18170868
20080314 57.36 58.06 56.57 56.65 15301453
20080317 55.42 56.13 53.58 55.51 37926720
20080318 56.22 57.27 55.51 57.09 16999148
20080319 58.15 58.59 55.60 56.39 20813042
20080320 55.95 58.32 55.34 57.36 34953248
20080321 57.36 57.36 57.36 57.36 0
20080324 57.36 57.36 57.36 57.36 0
20080325 59.20 60.26 58.32 59.90 17527742
20080326 60.43 60.78 59.38 59.82 19042484
20080327 60.17 61.31 60.17 60.70 21667012
20080328 60.87 61.22 59.55 59.64 18240542
20080331 58.67 58.76 54.11 55.60 53256864
20080401 55.69 57.97 55.42 57.71 28719982
20080402 58.24 58.24 55.78 56.65 23620978
20080403 57.01 57.09 55.78 56.22 14706714
20080404 56.65 56.65 55.25 56.39 18549638
20080407 57.01 57.01 55.34 56.04 14598559
20080408 57.01 56.04 54.63 55.34 17956948
20080409 55.25 55.25 54.55 54.81 19602044
20080410 55.34 55.34 53.76 54.02 18528918
20080411 54.90 56.30 54.02 54.37 27152302
20080414 54.11 54.55 53.05 53.32 19298982
20080415 53.84 53.84 52.44 52.79 12601672
20080416 54.24 55.69 53.51 55.69 19703984
20080417 56.14 57.05 54.96 56.32 31860868
20080418 56.77 58.22 56.05 57.95 20243804
20080421 58.31 63.57 58.31 61.48 70001232
20080422 61.48 61.48 58.49 59.13 25425768
20080423 59.40 59.67 57.32 58.77 24798702
20080424 58.95 60.12 57.86 59.85 28485668
20080425 60.21 60.49 57.59 58.95 22225500
20080428 59.58 59.58 58.31 58.77 9607206
20080429 58.40 58.77 57.50 58.31 14190928
20080430 58.77 60.12 58.22 59.76 41320420
20080501 60.03 60.31 59.40 60.21 11721649
20080502 61.12 61.84 60.49 61.84 17477006
20080505 61.84 61.84 61.84 61.84 0
20080506 62.66 62.66 60.76 61.57 25036694
20080507 61.94 62.21 61.21 61.48 20898810
20080508 61.39 61.57 60.40 61.30 13411900
20080509 61.12 61.48 60.03 61.03 13984630
20080512 60.94 61.12 60.12 60.49 5915160
20080513 60.40 60.40 57.50 58.40 15207839
20080514 58.49 58.68 56.68 56.96 29792258
20080515 56.59 56.86 55.23 56.05 23668370
20080516 56.23 57.05 56.05 56.59 17785568
20080519 56.96 57.23 55.87 57.05 13470653
20080520 56.77 56.77 54.69 54.87 21165296
20080521 55.42 55.42 52.79 53.06 25172312
20080522 52.79 53.33 51.96 52.43 14277843
20080523 52.61 54.24 52.61 53.51 17911358
20080526 53.51 53.51 53.51 53.51 0
20080527 53.79 53.88 52.79 53.24 15300055
20080528 53.51 54.51 53.24 53.51 11368137
20080529 53.88 54.51 53.24 53.70 12773127
20080530 53.79 54.96 53.24 53.33 18370116
20080602 53.33 53.88 52.25 53.33 33457026
20080603 53.60 54.87 53.33 54.69 13277607
20080604 54.87 54.87 53.97 54.33 17274572
20080605 54.51 55.23 54.42 54.69 19190338
20080606 54.96 55.51 53.33 53.51 14778789
20080609 53.60 53.60 50.71 50.98 19287082
20080610 50.80 52.29 49.93 51.70 24457228
20080611 51.88 51.97 49.80 50.07 25441780
20080612 49.89 52.52 49.17 51.88 29651670
20080613 51.25 52.97 50.80 52.07 0
20080616 52.07 52.07 50.35 50.71 24118072
20080617 50.62 51.07 49.80 50.53 33912692
20080618 50.53 50.53 47.63 48.08 41892596
20080619 48.17 48.26 46.36 46.63 28968060
20080620 47.09 47.27 45.55 45.82 26406566
20080623 46.09 46.90 45.55 45.91 20808914
20080624 45.82 46.36 44.01 45.55 45939480
20080625 45.91 47.65 45.64 47.45 30841086
20080626 47.27 47.27 43.92 43.92 29322786
20080627 43.37 44.37 42.38 43.01 27523976
20080630 42.83 43.10 38.94 40.48 60144436
20080701 40.11 40.75 37.76 38.57 41865208
20080702 38.30 38.85 35.13 36.22 45462720
20080703 35.59 38.57 34.14 37.22 0
20080704 36.67 39.48 36.40 38.57 48416712
20080707 38.48 39.75 37.12 37.67 42882120
20080708 36.67 36.76 35.68 36.31 48100640
20080709 36.76 39.21 36.04 38.94 42924196
20080710 37.67 37.67 35.59 36.31 40041548
20080711 36.67 36.80 34.59 34.68 31753964
20080714 37.12 40.02 36.22 38.85 50776104
20080715 39.39 39.39 35.50 36.67 38416348
20080716 37.12 37.76 36.31 37.31 64840804
20080717 38.12 41.56 38.00 40.75 38610608
20080718 40.20 42.83 39.12 42.20 20932384
20080721 42.38 43.46 41.20 42.56 24149216
20080722 41.83 42.11 40.66 41.65 17233490
20080723 42.11 43.48 41.65 43.10 18513132
20080724 43.10 43.64 40.84 41.47 19035946
20080725 41.20 41.65 39.93 41.20 18639252
20080728 40.84 41.38 40.11 40.38 11767260
20080729 39.84 40.11 38.48 39.57 13986949
20080730 40.02 40.66 39.03 40.29 13283460
20080731 40.29 40.29 36.85 38.57 56078004
20080801 37.85 45.31 37.76 38.75 24018126
20080804 38.48 39.57 38.27 39.39 19424686
20080805 39.84 43.19 39.84 41.92 47861872
20080806 35.31 39.84 34.68 39.48 91856432
20080807 39.57 41.29 38.85 39.03 48488056
20080808 38.48 40.66 38.48 40.57 21447466
20080811 40.93 43.55 40.29 43.10 41638592
20080812 43.28 47.36 42.92 45.82 44066236
20080813 45.36 45.53 41.02 41.20 27292718
20080814 41.38 42.65 40.66 41.83 25907166
20080815 42.11 42.92 40.66 41.11 19502546
20080818 40.66 40.84 39.30 39.57 16427183
20080819 39.21 39.21 37.58 37.67 17821350
20080820 37.67 38.03 36.04 37.49 19860806
20080821 37.12 38.66 36.04 37.85 17265628
20080822 38.12 38.66 37.49 38.57 11264105
20080825 38.57 38.57 38.57 38.57 0
20080826 38.03 38.66 37.12 38.39 24745580
20080827 38.48 38.94 37.58 38.12 17493570
20080828 38.30 40.11 37.49 39.66 22016662
20080829 39.84 41.11 39.84 40.57 30599890
20080901 40.57 40.75 39.48 40.66 13607595
20080902 40.48 42.20 39.57 41.56 27540320
20080903 41.29 41.65 40.29 40.38 19188240
20080904 40.57 40.93 39.21 39.39 11057476
20080905 39.03 39.03 37.58 38.21 23808294
20080908 39.48 40.75 38.85 39.84 10604350
20080909 39.84 42.29 39.84 41.47 44702908
20080910 41.56 44.64 39.93 44.19 50574224
20080911 44.01 48.08 44.01 45.18 71697664
20080912 45.73 47.54 44.23 46.18 41213296
20080915 45.18 46.81 42.38 43.55 32956742
20080916 43.46 44.19 42.38 42.74 46556716
20080917 42.11 45.27 40.02 41.92 32932998
20080918 40.29 44.19 40.11 42.11 44994244
20080919 41.47 46.00 40.75 40.75 142705424
20080922 41.88 43.46 39.62 40.97 45932192
20080923 40.75 42.33 38.94 38.94 29266794
20080924 39.84 39.84 38.26 38.26 26169566
20080925 38.71 41.88 38.48 39.39 63661328
20080926 39.39 40.75 38.26 39.84 17350774
20080929 39.62 39.84 36.90 37.12 28549722
20080930 36.22 38.71 35.31 38.03 27800622
20081001 38.26 39.16 37.12 38.26 35599188
20081002 38.71 39.62 38.03 38.26 23786648
20081003 38.71 38.94 38.03 38.26 13222057
20081006 37.12 37.58 35.09 35.31 24547676
20081007 35.31 36.22 30.56 31.69 39092116
20081008 28.07 37.58 28.07 31.69 69527232
20081009 31.69 34.63 31.69 32.60 25430848
20081010 28.98 36.22 28.98 33.96 40368444
20081013 33.73 36.22 33.50 34.86 17144036
20081014 36.67 37.12 34.86 35.77 15900947
20081015 35.31 36.67 33.28 33.50 11693929
20081016 30.11 33.50 30.11 31.01 29027476
20081017 32.14 33.05 28.98 29.88 30291768
20081020 31.69 31.69 28.30 28.98 23312982
20081021 29.43 31.01 28.52 30.11 16344797
20081022 29.20 30.79 27.16 27.16 20011000
20081023 28.07 28.52 25.58 26.49 19941204
20081024 26.03 26.49 23.54 25.13 15901499
20081027 22.86 26.49 22.86 26.03 13226695
20081028 26.26 26.94 23.32 23.54 23207292
20081029 24.90 26.03 23.54 25.81 27485984
20081030 25.81 28.98 25.35 27.62 26944286
20081031 26.94 28.75 26.71 26.94 18941962
20081103 28.07 28.07 26.26 26.71 14282260
20081104 27.16 29.65 26.71 28.30 24203442
20081105 27.77 30.08 26.38 29.16 30146756
20081106 28.69 30.55 27.77 28.23 20190496
20081107 27.77 30.55 27.77 28.93 20460474
20081110 29.62 31.70 29.39 29.62 18599792
20081111 28.93 30.08 27.77 28.23 13425687
20081112 28.46 29.16 27.77 28.23 14991434
20081113 27.77 31.01 27.77 28.69 23854816
20081114 29.39 30.31 28.93 29.16 16982082
20081117 28.69 29.39 26.84 28.23 13749359
20081118 27.54 28.93 27.07 28.00 18991310
20081119 27.77 28.69 27.07 27.77 18581210
20081120 27.07 30.31 26.84 29.62 21354246
20081121 29.39 30.08 26.61 28.00 14648100
20081124 28.69 30.08 27.77 29.16 24967250
20081125 28.69 34.48 28.00 31.24 32244682
20081126 30.78 32.63 28.93 29.62 21096150
20081127 30.08 34.94 29.62 34.94 13500015
20081128 34.25 35.64 31.93 32.86 17834366
20081201 33.09 34.71 29.39 30.08 14070114
20081202 28.93 32.17 28.23 31.47 23065514
20081203 30.78 33.32 30.78 33.32 21288128
20081204 32.40 35.41 30.78 31.01 13110550
20081205 30.31 35.41 30.08 33.32 17233370
20081208 33.32 35.87 33.32 33.32 21379526
20081209 33.79 39.34 33.09 37.26 30217844
20081210 38.64 39.80 35.87 37.03 15971741
20081211 35.41 37.03 34.48 36.10 20531884
20081212 35.64 36.38 33.79 34.48 9493008
20081215 34.25 34.71 32.40 33.32 18671204
20081216 34.02 35.17 32.40 34.71 18009382
20081217 34.48 35.64 33.55 34.48 27205728
20081218 34.02 36.53 33.95 35.87 6146094
20081219 35.64 38.41 34.25 35.87 19262262
20081222 37.03 37.26 34.71 35.17 8788730
20081223 34.94 36.33 34.25 34.94 6481866
20081224 34.94 36.56 34.94 36.10 2029972
20081225 36.10 36.10 36.10 36.10 0
20081226 36.10 36.10 36.10 36.10 0
20081229 36.79 37.72 36.33 37.72 4733648
20081230 37.95 37.97 36.33 37.72 6448159
20081231 37.72 38.64 35.87 36.79 5205976
20090101 36.79 36.79 36.79 36.79 0
20090102 37.03 38.64 36.78 38.64 10294194
20090105 38.88 41.88 37.72 39.80 26721300
20090106 40.50 40.96 38.18 38.88 20333534
20090107 38.88 38.88 36.33 37.03 19100750
20090108 38.18 38.18 35.64 36.79 14989057
20090109 36.33 36.56 34.94 35.17 11840386
20090112 34.71 37.49 34.71 36.33 13008565
20090113 36.10 36.10 33.79 35.41 11211408
20090114 34.71 35.87 31.93 32.63 26005462
20090115 32.63 33.55 29.85 31.01 19288406
20090116 31.01 31.47 28.00 28.46 24755286
20090119 29.62 30.31 28.46 29.16 24101784
20090120 29.39 30.78 28.23 29.39 20479488
20090121 28.69 31.24 27.31 27.77 39214972
20090122 27.77 27.77 25.92 26.38 33518196
20090123 25.92 26.84 23.37 26.38 28043104
20090126 26.84 28.46 25.24 27.77 20766752
20090127 27.77 29.16 27.07 27.77 14725128
20090128 28.46 29.39 27.54 28.00 15263033
20090129 27.77 27.77 26.38 26.61 6878461
20090130 26.61 27.54 25.22 25.45 18739482
20090202 25.69 25.92 24.07 24.53 18584344
20090203 24.53 25.45 23.60 23.60 0
20090204 23.83 25.22 23.37 24.53 0
20090205 24.07 25.92 24.30 25.69 0
20090206 26.15 27.77 25.92 27.31 45858132
20090209 27.54 29.39 26.61 28.69 23628376
20090210 28.23 29.16 27.77 28.00 18349692
20090211 27.77 27.77 26.15 26.84 14863521
20090212 26.84 27.77 25.45 27.07 18361576
20090213 27.31 27.77 25.22 25.92 19851698
20090216 25.69 26.38 24.99 25.45 8360157
20090217 25.45 26.15 24.54 24.99 13912599
20090218 25.22 25.69 24.30 24.99 8913834
20090219 24.99 24.99 23.37 24.07 17629750
20090220 23.60 23.60 21.52 22.68 23979380
20090223 21.52 22.91 20.83 21.75 24053168
20090224 21.29 22.22 20.72 21.52 11979751
20090225 21.75 23.14 21.29 22.45 31341512
20090226 22.45 24.53 22.45 24.30 22269732
20090227 23.60 24.30 22.45 22.91 15241534
20090302 22.45 22.45 20.83 21.29 14652529
20090303 21.98 22.91 21.29 21.98 14474920
20090304 21.98 22.91 20.60 21.75 22923124
20090305 21.29 21.75 20.13 20.36 20279192
20090306 20.13 20.36 16.43 16.89 37897164
20090309 16.89 17.36 15.74 16.20 20657206
20090310 15.74 17.82 15.27 17.36 38553368
20090311 16.89 18.51 16.89 18.28 11174028
20090312 18.51 19.21 17.59 18.51 14979226
20090313 18.74 19.44 17.36 17.59 13303392
20090316 17.36 18.51 17.12 17.59 7976958
20090317 18.05 18.74 17.12 17.12 25242846
20090318 17.82 18.51 17.59 18.28 14064172
20090319 18.51 19.90 18.28 18.98 47829012
20090320 18.51 19.90 18.51 19.21 31291600
20090323 19.67 19.67 18.74 19.44 18394526
20090324 19.67 20.60 18.74 19.21 19715790
20090325 18.98 19.21 18.51 18.74 18256134
20090326 18.51 20.13 18.51 18.98 9165231
20090327 19.21 19.67 18.51 18.51 12333024
20090330 17.82 18.74 17.82 18.05 14281862
20090331 18.28 18.51 17.59 17.59 25894294
20090401 17.59 18.74 17.59 18.51 19599978
20090402 18.51 20.83 18.51 20.36 22040914
20090403 19.90 26.61 19.90 26.15 35403292
20090406 27.31 30.55 25.22 25.92 28340848
20090407 25.69 26.15 23.14 25.22 17907290
20090408 24.30 24.76 22.68 23.14 13797326
20090409 23.83 26.61 21.89 26.38 15501358
20090410 26.38 26.38 26.38 26.38 0
20090413 26.38 26.38 26.38 26.38 0
20090414 27.07 28.46 26.61 26.84 24059326
20090415 27.77 27.77 26.38 27.31 16094576
20090416 26.38 27.77 26.38 27.31 8693336
20090417 26.84 30.08 26.84 30.08 16557397
20090420 30.31 31.93 28.93 29.16 24644010
20090421 29.39 29.85 26.61 26.61 18446060
20090422 27.77 30.08 26.84 29.62 16810846
20090423 30.55 30.55 26.15 28.69 26998950
20090424 28.23 30.55 28.23 30.55 11502129
20090427 29.39 29.85 28.69 29.39 4928543
20090428 28.46 29.39 28.23 29.16 6539448
20090429 29.16 30.31 28.69 29.85 11808948
20090430 29.62 30.55 29.62 29.62 18333054
20090501 29.62 30.78 28.93 30.08 11059619
20090504 30.08 30.08 30.08 30.08 0
20090505 31.70 34.71 30.78 33.32 21720914
20090506 32.86 37.26 32.86 36.10 49343980
20090507 35.87 37.49 32.63 33.79 14500524
20090508 33.79 35.87 32.63 32.86 15187085
20090511 32.63 33.09 31.01 31.70 14019986
20090512 31.24 33.09 30.31 30.78 18669474
20090513 31.47 32.86 27.77 30.08 40581072
20090514 29.62 29.62 27.77 28.69 50588324
20090515 28.69 29.62 27.54 28.46 22957372
20090518 27.77 29.62 27.77 28.69 23547566
20090519 29.39 30.31 28.46 29.39 17243092
20090520 29.62 30.78 28.23 28.69 25016514
20090521 28.23 29.62 27.31 27.77 20151602
20090522 27.77 29.16 26.61 26.61 25318578
20090525 26.61 26.61 26.61 26.61 0
20090526 26.15 27.07 25.22 25.92 25816726
20090527 28.69 30.31 27.77 29.16 36145600
20090528 30.08 34.94 28.23 34.25 104099632
20090529 34.25 37.49 33.55 35.87 179333808
20090601 35.17 37.49 35.17 37.03 34210264
20090602 36.33 41.19 36.10 36.79 28064496
20090603 37.49 37.95 34.94 35.17 18494458
20090604 36.10 36.10 34.25 34.25 16384433
20090605 34.94 35.68 34.25 34.48 9315183
20090608 34.94 35.64 34.02 34.71 19289702
20090609 34.02 35.64 34.02 34.48 14886424
20090610 34.71 35.41 32.86 33.55 25386424
20090611 34.02 34.25 32.86 34.25 17917230
20090612 34.25 35.17 33.32 34.71 9595965
20090615 34.25 35.17 32.63 33.09 10709263
20090616 33.32 34.02 32.63 33.79 10471370
20090617 34.25 34.71 31.93 32.86 18979858
20090618 33.55 33.79 31.47 33.09 15325477
20090619 31.93 33.79 31.93 33.32 22302898
20090622 33.32 34.94 32.17 32.63 14433435
20090623 32.40 34.33 31.24 31.47 11233987
20090624 31.70 32.86 30.78 32.63 8585085
20090625 32.17 32.63 31.01 31.47 8966015
20090626 31.24 32.17 30.78 31.24 13290212
20090629 30.78 32.40 30.78 32.17 5958005
20090630 32.40 33.32 31.93 32.40 14720699
20090701 32.17 33.55 32.17 33.09 6197410
20090702 32.86 33.09 31.93 32.40 6918218
20090703 32.63 32.86 31.47 32.17 4166358
20090706 32.17 32.17 31.24 31.47 4068371
20090707 31.47 31.93 31.01 31.24 4683412
20090708 30.78 31.47 30.55 30.55 4469071
20090709 31.24 31.24 30.08 31.01 14846992
20090710 30.55 31.01 29.39 29.62 10048739
20090713 30.08 32.17 30.08 31.70 11442170
20090714 32.17 32.17 30.31 31.24 10540945
20090715 31.47 32.17 31.01 31.93 9044988
20090716 31.70 32.63 31.24 31.47 9178303
20090717 31.47 32.86 31.47 32.40 7467574
20090720 32.40 33.32 31.93 32.86 5981557
20090721 33.09 33.55 32.40 32.86 7198676
20090722 31.93 34.02 31.93 33.09 10493626
20090723 34.02 34.02 33.09 33.79 5346313
20090724 33.79 36.00 33.55 34.94 12491295
20090727 34.48 37.03 34.48 36.10 11843519
20090728 35.41 36.56 33.69 34.48 13402568
20090729 34.25 38.88 34.25 37.72 17519122
20090730 37.72 40.50 37.26 37.95 9338951
20090731 36.79 38.41 36.79 37.26 15797265
20090803 37.49 40.20 37.49 39.06 23549726
20090804 39.68 40.05 37.78 38.25 9626215
20090805 37.94 40.70 37.94 38.88 10455273
20090806 38.88 42.75 38.63 39.39 25113960
20090807 39.71 40.00 37.34 39.80 16168904
20090810 39.49 40.58 38.95 40.26 8748325
20090811 41.38 42.54 40.33 41.62 25046870
20090812 41.97 43.51 41.33 41.89 10828533
20090813 42.65 44.12 41.48 43.58 12353335
20090814 43.71 45.03 42.35 44.95 10251628
20090817 44.43 44.43 42.21 42.85 3190913
20090818 43.37 44.56 43.03 43.55 34084620
20090819 43.13 44.19 42.76 42.98 13607726
20090820 43.25 44.87 43.25 44.62 13395329
20090821 44.85 47.58 44.29 45.61 14905006
20090824 45.64 47.33 45.64 46.37 6947603
20090825 45.78 46.98 45.48 46.12 12287650
20090826 44.89 48.41 44.78 45.37 16241719
20090827 45.09 46.03 42.62 43.53 11591042
20090828 44.43 45.31 43.25 45.11 14414313
20090831 45.11 45.11 45.11 45.11 0
20090901 45.11 45.20 42.68 43.05 9727228
20090902 43.15 43.85 40.16 41.25 18366546
20090903 41.19 42.69 41.03 42.28 10612572
20090904 41.66 43.97 41.62 43.31 16963716
20090907 43.44 46.03 42.76 45.95 19435982
20090908 46.28 49.06 46.11 47.44 25877550
20090909 46.79 50.67 46.79 50.54 22552782
20090910 49.66 53.95 49.38 50.96 0
20090911 51.93 52.67 49.43 50.45 27359354
20090914 49.38 54.29 48.55 48.69 28405670
20090915 46.28 48.13 45.36 45.94 51871128
20090916 46.05 46.61 44.61 44.87 27738340
20090917 45.81 46.51 44.68 45.38 14390437
20090918 45.42 48.45 44.50 44.80 19782880
20090921 44.43 44.85 41.65 43.14 20292264
20090922 43.27 45.58 43.17 43.83 16736842
20090923 43.50 44.51 42.80 43.48 10608358
20090924 43.46 44.20 42.81 43.04 16670941
20090925 42.92 43.46 40.86 41.55 32918278
20090928 41.73 42.28 40.26 41.04 31471802
20090929 41.26 42.72 41.26 42.13 9826403
20090930 42.54 43.23 40.71 40.89 21174692
20091001 40.91 41.82 40.64 40.96 15653579
20091002 40.45 41.59 39.56 39.68 19239682
20091005 40.08 40.53 38.99 39.99 13925131
20091006 39.88 42.75 39.84 42.28 21424900
20091007 42.58 43.91 42.04 42.46 13500879
20091008 43.21 43.50 42.18 42.87 8696360
20091009 42.93 45.64 42.52 42.93 22740978
20091012 44.89 45.88 43.48 43.81 21429654
20091013 44.67 47.90 44.67 46.79 56618712
20091014 47.67 48.50 47.02 47.35 37200016
20091015 47.39 47.99 46.42 46.70 13713816
20091016 47.25 47.39 45.23 46.08 23352238
20091019 46.56 47.02 45.87 46.42 10927925
20091020 46.98 47.67 45.96 47.07 19226718
20091021 47.67 53.73 45.89 45.89 19257616
20091022 45.41 45.66 43.98 44.45 23476802
20091023 44.89 45.45 43.89 43.96 10876501
20091026 43.74 44.29 41.46 41.78 23613898
20091027 42.05 42.81 40.93 42.47 23400962
20091028 42.13 42.13 38.88 39.17 32884248
20091029 38.69 41.11 37.99 40.73 20287186
20091030 41.05 41.65 39.14 39.57 16845958
20091102 39.40 40.94 39.17 40.86 12881840
20091103 40.18 40.18 38.38 39.69 16900406
20091104 39.89 41.22 39.89 41.22 10798932
20091105 42.54 45.82 41.96 45.17 48362268
20091106 44.95 45.86 44.18 45.32 24584698
20091109 46.00 46.19 45.20 45.31 5647514
20091110 45.58 46.61 44.98 45.68 13710575
20091111 45.84 47.21 45.84 46.79 15717427
20091112 46.33 47.67 46.33 46.93 12397089
20091113 46.93 48.23 46.10 47.48 9803176
20091116 48.83 49.52 48.23 49.06 13174939
20091117 48.97 49.29 47.95 48.09 9304380
20091118 49.06 51.65 48.92 49.75 37574140
20091119 49.38 50.40 48.22 48.60 19438466
20091120 48.60 49.57 47.21 48.36 15966555
20091123 49.15 50.72 48.64 49.89 12175942
20091124 49.20 50.86 49.20 50.35 17539756
20091125 51.09 51.79 49.71 50.12 17222890
20091126 50.45 50.45 47.30 47.67 10935596
20091127 46.74 49.43 46.74 49.15 12516251
20091130 49.06 50.22 48.16 48.18 8408448
20091201 48.97 49.75 48.09 48.41 12068015
20091202 48.23 49.75 48.23 49.61 8930580
20091203 50.31 50.31 47.99 47.99 9152375
20091204 47.53 49.01 47.53 48.04 24424590
20091207 47.67 49.38 47.67 48.55 9743865
20091208 48.69 49.47 48.13 48.23 9120181
20091209 48.50 49.06 47.81 47.99 13190820
20091210 47.76 48.32 47.16 47.81 14992946
20091211 47.67 49.29 47.67 48.18 14242753
20091214 48.36 49.10 48.36 48.50 4298593
20091215 48.36 48.97 48.23 48.78 5269608
20091216 48.60 51.56 48.60 50.17 17527764
20091217 49.71 51.28 49.70 49.85 9535574
20091218 49.94 49.94 48.04 48.09 13756489
20091221 48.55 49.75 48.32 49.34 3907291
20091222 49.24 50.17 49.06 49.75 4342779
20091223 50.35 50.82 50.03 50.22 5057644
20091224 49.98 50.86 49.57 49.85 1368584
20091225 49.85 49.85 49.85 49.85 0
20091229 49.94 51.37 49.80 50.22 6682054
20091230 49.61 50.45 49.61 49.89 6744822
20091231 50.59 50.59 48.46 48.46 3033182
20100104 48.78 51.93 48.78 51.42 14907815
20100105 51.09 52.81 51.00 51.37 23044772
20100106 51.60 53.13 51.46 52.58 12307312
20100107 54.89 55.23 52.76 53.08 39737968
20100108 53.50 53.73 52.30 52.95 30587322
20100111 53.04 53.78 52.44 52.81 8870728
20100112 53.27 53.69 51.19 51.88 13596274
20100113 51.56 52.01 51.09 51.56 11340942
20100114 51.88 52.39 51.70 52.11 8601830
20100115 53.50 54.47 52.48 53.59 19727026
20100118 54.10 55.07 53.50 53.78 10902105
20100119 53.73 53.96 52.71 53.64 15391378
20100120 53.69 54.38 53.22 53.55 12532996
20100121 54.01 54.47 52.99 53.83 26356684
20100122 53.64 54.75 52.85 53.22 23978300
20100125 53.22 54.24 52.90 53.08 10821403
20100126 52.76 53.22 52.30 52.58 17968870
20100127 52.44 52.81 51.74 52.34 13519461
20100128 53.27 53.59 52.30 52.30 16311402
20100129 52.48 53.36 51.88 52.30 17613652
20100201 51.97 52.85 51.79 52.16 22671620
20100202 52.25 52.62 51.88 52.30 16702595
20100203 52.39 53.22 51.93 52.11 40641248
20100204 58.27 58.27 58.27 58.27 20568616
20100205 49.98 49.98 47.76 48.60 28006374
20100208 48.92 49.89 46.88 47.48 27318300
20100209 47.21 47.67 45.68 46.37 88178016
20100210 46.61 47.62 46.27 46.79 37965444
20100211 46.88 47.16 45.27 46.06 43134580
20100212 46.16 47.02 45.68 46.05 33189878
20100215 46.20 46.56 46.00 46.08 7615366
20100216 46.74 46.84 46.03 46.70 14418850
20100217 47.21 48.60 47.11 48.32 25476200
20100218 48.18 48.78 47.95 48.32 13456153
20100219 48.04 49.98 47.90 49.71 27002190
20100222 49.71 50.63 49.29 49.94 22071812
20100223 49.94 50.12 49.38 49.52 15215390
20100224 49.43 50.35 49.06 50.22 21280134
20100225 49.89 50.96 49.52 49.94 24967574
20100226 50.12 50.31 49.49 49.98 21624332
20100301 50.91 52.58 50.49 51.09 32866314
20100302 51.79 51.84 49.75 51.00 39734080
20100303 52.76 53.22 50.03 50.91 61809888
20100304 50.82 50.96 49.06 49.43 33271552
20100305 62.25 62.25 62.25 62.25 35316648
20100308 48.46 48.69 47.58 47.76 27358706
20100309 47.90 48.60 47.67 47.99 26683272
20100310 47.95 49.01 47.21 48.41 54291860
20100311 48.09 48.23 46.88 47.35 32281846
20100312 47.35 49.06 47.30 47.99 29857980
20100315 47.99 48.92 47.67 48.46 17524632
20100316 48.69 49.89 48.41 49.29 20944254
20100317 49.61 50.45 49.38 49.80 24229372
20100318 49.98 51.42 49.98 50.68 31308022
20100319 50.96 51.37 49.75 50.12 30784270
20100322 49.98 50.54 48.97 49.71 16774871
20100323 49.57 50.63 49.57 50.17 16389727
20100324 50.12 53.13 50.12 52.76 39528920
20100325 52.76 55.86 52.76 55.12 56575716
20100326 55.26 55.40 53.87 54.33 31822806
20100329 54.43 57.34 54.43 56.09 43157268
20100330 56.05 56.42 55.26 55.40 15625706
20100331 55.21 57.07 55.03 56.23 21329614
20100401 56.37 59.10 56.28 58.27 30510726
20100402 58.27 58.27 58.27 58.27 0
20100405 58.27 58.27 58.27 58.27 0
20100406 58.31 59.77 58.04 59.24 19669660
20100407 59.06 59.93 58.45 58.59 26208892
20100408 58.55 58.59 57.11 57.76 20690264
20100409 58.31 59.10 58.31 59.06 12191175
20100412 59.19 59.75 58.68 59.15 21265764
20100413 59.01 59.29 58.36 58.96 21531422
20100414 59.06 61.05 58.72 60.44 16868968
20100415 60.40 63.36 60.35 62.94 29218198
20100416 62.90 64.38 62.29 62.57 28108358
20100419 62.53 62.53 60.44 61.92 23312158
20100420 62.48 63.04 61.69 62.90 13134858
20100421 62.99 64.15 61.92 62.16 28621738
20100422 62.34 63.68 61.23 61.97 18377566
20100423 62.06 64.89 62.02 64.33 21324212
20100426 65.26 66.41 64.05 64.24 23424514
20100427 64.28 64.84 62.16 62.16 21748356
20100428 61.65 61.92 58.13 59.98 45262216
20100429 60.30 61.97 59.93 61.60 21660200
20100430 61.92 63.17 61.23 62.25 26072876
20100503 62.25 62.25 62.25 62.25 0
20100504 58.27 58.27 58.27 58.27 32637172
20100505 60.63 61.28 57.81 58.50 47549524
20100506 58.27 59.75 56.28 56.46 32468746
20100507 54.61 54.61 51.05 51.60 69748600
20100510 52.76 54.75 52.48 53.78 58504028
20100511 52.39 53.55 51.37 53.22 31795474
20100512 55.82 57.20 55.17 56.88 64370092
20100513 57.07 57.44 56.23 56.79 28225252
20100514 56.23 56.74 54.57 54.57 24312668
20100517 54.43 54.66 53.13 53.64 35144548
20100518 54.43 54.57 52.76 54.01 32643222
20100519 53.64 53.64 51.51 51.79 30606012
20100520 52.30 52.44 49.66 50.31 35505276
20100521 50.45 51.33 48.69 50.17 45817836
20100524 50.31 51.05 49.98 50.72 24840956
20100525 49.20 49.80 47.81 49.20 49975336
20100526 50.86 52.39 50.63 51.09 245431808
20100527 51.05 51.70 49.71 51.33 41271952
20100528 51.60 52.81 51.56 51.74 25040496
20100531 51.74 51.74 51.74 51.74 0
20100601 51.65 52.25 50.03 50.96 17481418
20100602 49.85 51.00 49.52 50.91 25546748
20100603 52.21 53.46 51.60 52.02 19900530
20100604 51.74 52.99 50.72 51.00 23916288
20100607 50.96 51.23 49.98 50.12 16087338
20100608 50.45 50.82 47.67 47.90 27636246
20100609 48.60 48.95 47.72 48.83 25946044
20100610 49.20 51.46 48.83 51.14 36322884
20100611 51.84 52.25 51.14 51.84 14747059
20100614 52.67 52.99 51.79 52.48 12318764
20100615 52.34 55.54 52.34 54.33 25403170
20100616 55.31 55.31 52.39 52.76 17193072
20100617 52.48 54.29 52.44 53.87 18322360
20100618 54.24 54.29 53.13 53.73 20178072
20100621 54.29 55.07 52.76 52.95 14892042
20100622 52.62 53.08 51.37 52.90 14193814
20100623 52.81 53.87 52.39 52.76 12338426
20100624 53.36 53.41 51.09 51.19 14712056
20100625 50.68 51.37 49.24 49.52 18228694
20100628 49.52 50.08 48.23 48.97 23041314
20100629 48.55 48.78 46.65 46.65 25933188
20100630 46.65 47.53 46.13 46.61 31164444
20100701 46.28 46.65 44.27 45.45 30877178
20100702 45.69 47.02 45.64 46.10 17048630
20100705 45.86 46.37 44.62 44.69 26262154
20100706 44.78 46.25 44.78 45.61 25797604
20100707 44.98 45.64 43.29 45.59 27847130
20100708 45.91 47.47 45.28 47.02 22939006
20100709 47.25 48.64 47.25 48.18 26031932
20100712 48.83 49.43 48.09 48.69 23788050
20100713 48.87 50.54 48.13 50.45 19356252
20100714 49.52 49.94 47.62 48.50 32017052
20100715 48.09 48.73 47.30 47.62 22063168
20100716 47.99 48.50 46.65 46.74 15122696
20100719 46.42 47.25 46.11 46.33 13108065
20100720 46.33 47.07 45.77 46.98 30226162
20100721 47.53 48.73 47.07 48.23 22723044
20100722 48.13 48.55 47.44 48.55 24168764
20100723 48.60 50.59 48.50 50.45 15245748
20100726 50.82 51.46 49.98 51.23 17459378
20100727 51.51 51.65 50.03 50.17 21322698
20100728 50.12 50.63 48.92 49.38 20694802
20100729 49.29 50.91 49.29 49.61 19985122
20100730 49.61 49.61 47.48 47.85 27918216
20100802 48.55 49.85 48.09 49.57 25019322
20100803 48.18 49.23 47.21 47.76 29159212
20100804 47.39 47.87 46.88 47.30 53149396
20100805 48.13 48.78 47.30 48.04 35175988
20100806 48.27 49.06 47.39 47.62 24448034
20100809 48.69 49.48 48.09 49.47 27498286
20100810 49.34 49.85 48.78 48.87 36457064
20100811 48.83 48.83 47.02 47.02 23707132
20100812 46.98 47.53 45.87 46.09 25052488
20100813 46.61 47.21 45.89 46.28 20300150
20100816 46.28 46.61 45.97 46.21 20543012
20100817 46.19 46.88 46.09 46.79 21979874
20100818 46.37 48.73 46.37 48.50 30368660
20100819 50.45 52.21 49.06 51.79 63638916
20100820 51.84 52.25 50.34 50.45 25471880
20100823 50.63 52.88 50.26 52.44 17320878
20100824 52.58 52.95 51.84 52.81 22664274
20100825 52.99 52.99 50.82 51.23 21298392
20100826 51.97 52.02 51.23 51.56 10129117
20100827 51.14 51.97 51.05 51.65 14169614
20100830 51.65 51.65 51.65 51.65 0
20100831 50.96 51.88 49.94 51.84 22361668
20100901 52.07 54.84 51.79 54.66 24656866
20100902 54.20 55.68 53.59 54.70 22583572
20100903 54.84 55.45 54.33 54.75 18763790
20100906 52.76 54.89 52.76 54.20 14487668
20100907 53.78 54.80 52.44 52.81 15702842
20100908 52.44 53.41 51.93 52.99 16019708
20100909 51.93 53.55 51.93 53.27 14512624
20100910 54.20 54.26 53.17 53.69 15369015
20100913 53.32 54.75 53.22 54.15 9073618
20100914 54.38 54.47 53.13 53.36 13537503
20100915 53.22 53.83 52.85 52.90 13363027
20100916 53.13 53.13 52.21 52.62 13548847
20100917 53.13 54.20 52.48 52.58 25619238
20100920 52.58 53.87 52.48 53.46 15700033
20100921 54.43 55.17 53.96 54.15 32885760
20100922 54.57 54.57 52.67 52.67 16638747
20100923 52.85 53.25 51.70 52.48 14898632
20100924 53.22 54.82 52.34 54.57 24639256
20100927 54.52 55.12 54.04 54.33 11747476
20100928 54.98 54.98 53.41 54.43 10479689
20100929 54.61 55.07 53.92 54.84 12257400
20100930 54.70 56.19 54.38 55.21 35048940
20101001 55.54 55.82 54.57 54.94 35755052
20101004 55.17 55.35 54.47 54.57 25457942
20101005 54.66 55.03 54.33 54.84 24542780
20101006 54.94 57.25 54.94 56.97 42190464
20101007 57.30 59.43 56.79 59.01 43959748
20101008 59.19 59.56 57.67 58.68 26966216
20101011 58.41 59.47 58.04 59.19 11659104
20101012 59.01 59.52 58.82 58.96 10574976
20101013 59.56 60.17 58.59 58.87 15690526
20101014 58.96 59.56 57.25 58.27 15283776
20101015 59.93 61.97 59.06 61.74 31414112
20101018 61.23 61.83 60.53 60.63 16542488
20101019 60.95 61.55 60.07 60.40 18989582
20101020 59.84 60.35 59.33 59.70 12583773
20101021 59.33 62.57 59.33 62.29 36553536
20101022 62.06 62.99 62.06 62.71 15048260
20101025 62.80 64.01 62.62 63.50 21594082
20101026 62.99 63.82 62.06 62.34 17117016
20101027 61.88 63.04 61.88 62.29 12935750
20101028 62.99 63.54 62.25 62.71 17338488
20101029 62.62 63.78 62.23 63.17 16021329
20101101 63.41 63.78 62.76 63.41 6447619
20101102 63.50 63.64 62.48 63.50 13548523
20101103 63.87 65.30 63.59 64.33 16613467
20101104 65.26 66.74 64.63 66.74 26580532
20101105 66.78 67.11 65.26 65.67 13361190
20101108 65.49 66.41 64.98 66.14 10106213
20101109 66.32 67.57 65.63 66.14 13171698
20101110 66.28 66.88 63.50 64.52 37139084
20101111 65.67 66.61 63.68 64.38 21354678
20101112 63.73 64.79 63.17 64.66 8045776
20101115 65.58 66.46 64.83 65.77 18938482
20101116 63.96 65.58 61.60 62.11 27529616
20101117 62.11 63.45 61.88 63.41 20623174
20101118 63.59 64.79 62.99 63.17 17110858
20101119 63.17 63.50 61.88 63.22 12533429
20101122 64.01 64.01 63.11 63.31 11818671
20101123 62.94 64.19 62.06 62.67 12542287
20101124 63.08 63.22 62.11 62.48 11879279
20101125 62.67 63.31 62.11 63.22 7344523
20101126 62.43 63.41 61.83 62.76 7011668
20101129 62.99 63.87 61.88 62.11 13672762
20101130 62.34 63.04 61.60 61.69 16545297
20101201 62.20 63.59 61.79 62.76 17072182
20101202 63.04 65.63 62.90 65.63 14600132
20101203 65.30 66.00 64.05 65.44 8978547
20101206 65.44 65.72 63.10 63.41 12300290
20101207 63.59 65.77 63.59 65.58 12273389
20101208 65.44 68.03 65.21 67.39 14711516
20101209 69.42 69.42 67.11 67.48 15437725
20101210 67.39 68.03 66.94 67.57 9164259
20101213 67.76 69.24 67.57 68.68 14149303
20101214 68.91 69.19 67.15 67.20 11404466
20101215 67.15 67.29 65.90 66.09 11860264
20101216 65.72 65.72 65.72 65.72 12990739
20101217 65.90 68.03 65.81 66.74 16881392
20101220 67.20 67.20 65.67 66.18 5917060
20101221 66.00 66.46 65.53 66.28 5364571
20101222 66.28 67.20 65.77 67.11 5967188
20101223 67.11 67.39 66.37 66.41 3907939
20101224 67.06 67.25 65.40 66.74 671436
20101227 66.74 66.74 66.74 66.74 0
20101229 65.90 67.20 65.90 66.18 4554851
20101230 66.00 67.52 65.49 66.23 4316850
20101231 66.18 66.83 64.84 64.84 3252384
20110104 66.46 68.59 64.93 68.45 14935040
20110105 68.08 68.59 66.09 66.65 16146109
20110106 67.11 68.68 67.11 67.62 15824057
20110107 67.76 68.45 67.06 67.11 8444640
20110110 67.02 67.29 66.32 66.65 7132234
20110111 67.02 68.13 66.88 67.80 10916689
20110112 67.85 68.73 66.97 67.25 13553060
20110113 67.57 69.65 67.20 68.87 16393292
20110114 69.42 72.20 69.42 71.64 24097894
20110117 71.74 72.25 70.95 71.97 13554789
20110118 72.29 73.17 71.74 72.66 14018041
20110119 73.12 73.15 71.37 71.74 10522903
20110120 71.64 72.11 69.79 70.26 17355558
20110121 69.61 69.61 69.61 69.61 17822482
20110124 70.49 71.78 70.44 71.32 15956724
20110125 71.18 72.11 70.07 70.49 12608729
20110126 71.37 72.34 70.90 72.15 16103111
20110127 71.83 76.23 71.83 74.14 21822360
20110128 73.91 75.67 72.85 73.12 18860372
20110131 72.75 72.94 70.90 71.92 17421134
20110201 72.25 73.08 71.41 72.15 23217628
20110202 72.38 73.63 71.88 72.34 15384572
20110203 72.20 74.45 71.60 73.49 23216222
20110204 73.73 77.80 73.73 77.80 28248802
20110207 77.52 78.82 75.95 76.55 21836944
20110208 76.87 78.35 76.01 76.83 20918542
20110209 76.87 78.96 75.99 78.72 22349676
20110210 78.72 79.37 77.38 78.72 25863722
20110211 79.19 81.09 77.91 80.07 21418526
20110214 80.07 81.50 79.36 80.81 691098
20110215 80.95 81.27 78.68 79.74 16713291
20110216 79.60 79.88 78.77 78.91 19147528
20110217 79.47 81.04 78.91 80.95 17511884
20110218 80.71 80.90 79.05 79.93 18284116
20110221 79.65 79.88 77.75 78.17 19998302
20110222 79.97 79.97 77.38 78.40 16259653
20110223 77.94 78.91 76.60 76.83 13959487
20110224 76.04 78.35 75.49 76.41 17756366
20110225 77.10 79.93 76.36 79.74 11164521
20110228 79.47 81.22 79.33 80.71 12574158
20110301 81.92 82.52 78.26 79.14 23977544
20110302 81.46 87.10 81.09 86.50 71428000
20110303 87.43 88.72 83.00 83.82 36758264
20110304 83.95 86.08 83.86 85.11 20110334
20110307 85.07 86.18 84.60 84.83 11912337
20110308 85.16 85.85 82.80 83.35 21324968
20110309 83.58 85.16 83.31 84.23 17860620
20110310 83.72 83.77 80.11 80.53 26994412
20110311 80.39 81.18 79.93 80.81 35297420
20110314 79.84 81.22 79.23 79.60 23694060
20110315 77.98 79.05 75.90 77.68 24746318
20110316 78.86 79.51 76.18 77.78 21114948
20110317 76.36 78.45 76.36 78.45 33563244
20110318 78.45 80.65 78.45 80.59 48506172
20110321 80.62 80.62 77.31 80.16 19211702
20110322 80.30 80.48 78.35 78.40 25398740
20110323 76.36 76.41 73.82 74.37 57074836
20110324 74.42 76.41 74.14 76.36 36982436
20110325 76.83 77.01 74.56 74.65 23614006
20110328 74.88 75.35 74.28 74.61 14373908
20110329 74.93 74.98 73.31 74.33 16557397
20110330 74.93 75.25 73.87 74.47 17674476
20110331 74.37 74.65 71.37 71.60 33840680
20110401 72.15 72.85 71.74 72.71 21699308
20110404 72.62 74.33 72.29 73.87 20096830
20110405 73.91 74.00 72.06 72.25 20442108
20110406 72.75 73.40 72.57 72.75 24350048
20110407 72.89 73.68 70.07 70.21 32560036
20110408 70.76 71.27 69.93 70.26 18915362
20110411 70.02 71.23 68.96 70.81 20815692
20110412 70.58 71.37 69.28 69.70 28534230
20110413 69.84 70.26 68.96 69.75 23158100
20110414 69.79 70.53 68.76 68.77 20629980
20110415 68.82 68.92 67.02 68.27 23727876
20110418 68.59 70.21 67.85 67.99 22475322
20110419 68.17 69.28 68.08 68.82 13455397
20110420 69.28 71.32 69.01 70.95 20243216
20110421 71.04 71.92 68.77 68.96 26038738
20110426 68.96 70.12 68.70 70.07 14651449
20110427 69.88 70.16 67.06 67.34 20357950
20110428 67.66 70.53 67.34 70.39 23695464
20110503 70.35 70.35 68.40 68.87 21628870
20110504 68.54 70.02 68.22 69.05 24493084
20110505 69.14 69.88 66.51 66.74 27310846
20110506 66.65 69.98 66.23 69.98 27082028
20110509 69.56 71.18 68.36 68.50 20476140
20110510 68.45 70.30 68.03 70.26 37261272
20110511 69.19 70.26 66.04 66.55 70905976
20110512 66.14 67.57 65.12 66.18 33386176
20110513 66.23 66.69 63.91 64.24 32760224
20110516 63.91 64.84 62.20 63.04 40343180
20110517 62.85 63.91 61.74 61.83 32759144
20110518 62.43 62.43 60.91 62.02 33381964
20110519 63.08 65.72 62.94 64.52 47814640
20110520 64.84 66.88 64.47 65.49 40422368
20110523 64.42 64.98 63.87 63.87 22778034
20110524 64.15 64.15 62.85 63.04 31049062
20110525 62.39 64.89 62.31 64.61 23931196
20110526 64.93 65.49 63.78 64.33 23681852
20110527 64.79 65.26 64.28 64.42 22298252
20110531 64.84 65.95 64.66 65.77 18324952
20110601 65.95 66.41 64.61 64.89 17901456
20110602 64.15 65.16 63.87 64.70 16898678
20110603 64.89 64.93 62.11 63.96 17729466
20110606 63.96 64.15 63.61 63.87 12296292
20110607 63.59 64.28 63.22 63.27 23673426
20110608 62.99 63.17 62.06 62.29 15442371
20110609 62.02 62.73 61.37 61.92 20385282
20110610 61.60 62.06 60.63 61.18 26973778
20110613 61.09 61.37 59.66 60.49 12917492
20110614 60.91 63.22 60.91 63.13 21972096
20110615 63.17 63.24 61.92 62.02 17042256
20110616 61.28 61.37 60.72 61.32 21947572
20110617 61.32 61.69 60.17 61.42 16237398
20110620 60.91 61.00 59.84 60.40 12433929
20110621 60.77 62.34 60.30 62.25 14428249
20110622 62.48 62.67 61.32 61.65 11649273
20110623 61.32 62.25 60.67 60.86 18055190
20110624 61.97 62.71 61.51 62.34 15769284
20110627 62.25 62.90 61.83 62.48 14712596
20110628 62.57 63.04 61.97 62.48 13338827
20110629 62.85 67.39 62.85 66.60 35824196
20110630 66.92 67.02 64.70 66.18 33134240
20110701 66.41 68.27 66.00 68.27 24379756
20110704 68.36 68.81 67.80 68.17 23641772
20110705 67.99 68.45 67.29 68.17 12353659
20110706 67.94 68.17 66.04 66.41 11830987
20110707 66.69 67.57 65.63 67.29 15335308
20110708 67.57 67.89 65.63 65.86 13960783
20110711 65.53 65.72 63.41 64.47 21322914
20110712 63.17 63.68 62.11 62.94 22913942
20110713 63.22 64.01 62.80 63.87 16458761
20110714 63.54 63.54 62.43 62.85 15180279
20110715 62.57 62.71 61.60 61.74 23097600
20110718 61.23 61.55 58.92 58.92 15591242
20110719 59.61 60.03 58.96 59.93 17015788
20110720 60.63 62.51 59.93 62.20 29670324
20110721 62.20 63.45 61.14 63.08 11535620
20110722 63.31 64.38 63.02 64.10 7511976
20110725 63.78 64.19 63.08 63.31 7969503
20110726 63.64 63.82 62.34 62.94 9383245
20110727 62.48 65.40 61.88 63.78 23634534
20110728 62.39 66.46 62.39 65.77 23685418
20110729 65.35 65.95 64.33 64.75 23650846
20110801 65.77 67.29 63.54 63.64 21908354
20110802 63.41 64.17 61.79 62.11 21992082
20110803 60.86 62.39 33.09 60.58 18608652
20110804 61.28 61.28 58.73 59.01 34469872
20110805 55.54 60.33 54.38 57.34 32609840
20110808 56.88 58.18 52.48 53.27 23763094
20110809 53.32 55.12 49.98 54.61 40649564
20110810 55.77 56.23 52.58 52.81 29502222
20110811 54.61 54.61 51.46 53.04 18021806
20110812 53.04 55.31 51.79 55.07 15405207
20110815 55.54 57.25 54.80 56.32 14459795
20110816 55.95 56.00 54.47 55.40 11518659
20110817 55.12 55.21 54.01 54.57 11553770
20110818 53.92 54.47 49.86 50.63 22553538
20110819 50.12 51.14 47.85 50.12 18300212
20110822 49.15 52.39 49.15 50.49 15135552
20110823 51.37 53.08 51.09 51.56 13583958
20110824 51.65 53.32 51.25 52.67 15030434
20110825 53.36 54.33 51.46 51.70 11196823
20110826 51.42 53.83 50.77 53.55 15058523
20110830 54.61 56.51 54.61 55.31 14386440
20110831 55.54 57.56 55.45 56.69 13194493
20110901 56.74 56.83 54.29 55.26 19612618
20110902 54.20 54.61 52.30 52.99 9497438
20110905 52.07 52.30 50.54 50.68 8279887
20110906 50.54 52.34 49.47 49.75 20234574
20110907 50.96 51.09 50.26 51.05 14661280
20110908 51.23 52.30 50.49 51.88 21839320
20110909 51.51 51.84 48.27 48.60 23322204
20110912 47.02 48.75 46.55 47.81 17567196
20110913 48.50 49.66 47.16 49.61 19237954
20110914 48.87 53.69 48.87 52.16 24608790
20110915 52.48 54.00 51.97 52.90 19848782
20110916 54.10 55.45 52.67 52.67 22263574
20110919 51.79 52.99 50.96 52.44 9927956
20110920 52.16 54.89 52.16 54.89 12782341
20110921 55.17 56.19 54.20 54.80 22325910
20110922 53.46 54.01 51.84 52.16 23828348
20110923 52.44 54.20 50.82 53.46 13362379
20110926 52.85 55.82 51.56 55.12 16816464
20110927 56.74 58.04 56.14 57.67 14352841
20110928 57.30 57.90 55.63 55.91 11304102
20110929 55.63 56.14 54.75 56.14 11685356
20110930 55.86 56.28 54.10 54.89 11420563
20111003 53.46 54.70 53.13 54.33 7912569
20111004 54.06 54.06 50.96 51.28 15931660
20111005 52.44 53.55 51.42 53.22 11317606
20111006 53.50 56.09 52.85 56.05 15345248
20111007 56.42 58.50 56.19 57.94 14397675
20111010 58.92 58.96 57.57 58.64 7774825
20111011 58.68 59.93 57.71 57.99 16231456
20111012 57.48 59.24 57.02 58.92 9019384
20111013 58.82 59.84 58.59 59.56 11250193
20111014 59.56 60.63 59.38 60.12 6059018
20111017 60.12 60.54 57.53 57.76 8768528
20111018 57.62 58.78 56.23 57.34 11282711
20111019 58.22 58.22 56.09 57.02 8673673
20111020 56.51 57.07 53.18 54.38 17312236
20111021 54.66 56.19 53.92 55.54 12305475
20111024 56.23 58.04 55.84 57.67 8536253
20111025 57.34 58.36 56.65 57.48 14131802
20111026 57.67 57.67 56.28 57.39 7044510
20111027 58.50 60.45 58.50 59.89 9269485
20111028 59.75 61.55 59.61 61.09 11137728
20111031 60.86 60.92 59.29 59.29 19699370
20111101 58.22 58.82 55.31 55.86 13923079
20111102 56.61 57.87 54.70 57.26 22754126
20111103 56.09 61.31 55.49 60.66 22344706
20111104 61.50 62.71 60.01 60.71 16607452
20111107 60.29 60.57 58.75 59.22 13340994
20111108 59.40 61.33 59.17 60.75 13706629
20111109 61.50 61.92 59.03 59.40 11069703
20111110 57.82 60.47 57.82 58.98 9755693
20111111 58.89 60.10 57.31 59.31 15799235
20111114 59.82 62.15 59.68 61.27 32897778
20111115 61.03 62.20 60.05 61.03 15466118
20111116 61.13 63.18 60.89 62.43 19792348
20111117 62.10 62.34 58.70 59.17 20592730
20111118 58.19 60.15 57.49 59.78 16003141
20111121 59.45 59.87 56.79 56.79 13045868
20111122 56.84 57.43 54.88 55.02 13662843
20111123 54.14 55.30 54.50 55.02 15203724
20111124 55.07 56.39 54.98 55.21 8229623
20111125 55.12 56.38 54.95 55.86 6841134
20111128 56.14 57.96 55.86 57.59 12798391
20111129 57.82 59.36 57.49 59.17 8149992
20111130 58.24 61.05 58.24 60.33 19282584
20111201 60.61 60.66 58.98 59.59 12858812
20111202 60.10 61.41 60.10 60.75 9443074
20111205 61.27 61.55 60.24 60.85 12963448
20111206 60.38 61.36 60.10 60.61 7814085
20111207 61.22 61.55 58.56 59.68 13757820
20111208 60.38 61.50 59.12 59.12 19166786
20111209 58.42 60.43 58.30 60.19 7582277
20111212 60.29 60.29 57.07 57.45 12406893
20111213 57.73 59.92 57.03 58.75 9538051
20111214 58.10 59.02 56.51 56.84 9133138
20111215 56.79 58.75 56.47 58.10 8754411
20111216 58.42 58.68 57.54 57.59 12602857
20111219 57.26 57.96 56.47 56.79 6672966
20111220 56.65 60.15 56.63 59.78 9123587
20111221 60.71 60.89 57.68 58.05 12125289
20111222 57.96 60.15 57.96 60.05 8299272
20111223 60.75 61.31 59.88 60.05 2034976
20111226 60.05 60.05 60.05 60.05 0
20111227 60.05 60.05 60.05 60.05 0
20111228 60.80 62.36 60.71 61.03 6739503
20111229 61.03 62.45 60.29 62.34 5273423
20111230 62.29 63.50 61.45 63.50 3484851
20120102 63.50 63.50 63.50 63.50 0
20120103 64.81 65.88 63.27 65.55 13018502
20120104 65.09 66.34 64.11 66.20 16133640
20120105 66.53 66.95 64.39 64.71 15246759
20120106 65.65 67.11 65.27 66.48 16076439
20120109 66.53 66.95 65.13 65.55 11842397
20120110 66.02 67.56 65.83 66.90 11120250
20120111 66.67 68.95 66.67 68.72 28892860
20120112 68.72 69.61 67.32 68.07 18209826
20120113 68.77 69.89 67.23 68.63 17428868
20120116 68.25 69.00 67.56 68.91 10118538
20120117 69.93 69.93 68.76 69.75 16244286
20120118 70.07 70.07 68.88 69.51 12453684
20120119 69.75 69.75 67.98 68.95 16686760
20120120 69.33 70.82 67.42 70.35 20835484
20120123 70.30 71.31 69.75 71.14 7558345
20120124 70.86 71.08 69.84 70.26 10661999
20120125 70.35 70.54 69.37 70.07 9654277
20120126 69.98 73.12 69.47 72.17 18166362
20120127 71.98 72.12 70.91 71.75 14024936
20120130 71.33 71.33 69.39 69.89 9502743
20120131 70.54 71.14 69.65 69.79 16109386
20120201 70.07 71.56 69.65 70.16 16899466
20120202 70.58 71.05 69.65 70.58 16956344
20120203 70.91 74.03 70.54 73.94 18336678
20120206 73.71 74.13 71.52 72.40 15166806
20120207 72.40 72.82 71.19 72.17 10795718
20120208 72.17 72.49 70.86 72.40 10265886
20120209 72.77 74.22 72.08 72.77 12952608
20120210 72.63 75.20 72.49 73.57 20439050
20120213 74.59 74.59 73.29 74.26 9692375
20120214 73.94 74.36 71.61 73.15 16491011
20120215 72.77 73.05 71.52 72.03 12654692
20120216 71.56 73.01 71.10 72.21 9713517
20120217 72.68 72.73 71.24 72.03 15470089
20120220 72.40 73.01 72.12 72.73 16629345
20120221 72.77 74.50 72.33 74.13 30505430
20120222 74.13 74.64 72.49 73.47 23917676
20120223 73.33 73.94 71.75 72.49 17386692
20120224 73.05 75.15 72.63 74.64 18269066
20120227 74.26 74.91 73.57 73.80 13673360
20120228 73.66 75.01 73.24 75.01 14763074
20120229 79.95 82.23 74.85 80.09 64832264
20120301 79.67 82.84 79.32 82.00 37268328
20120302 82.42 82.88 81.35 81.53 28554592
20120305 80.97 81.50 79.86 80.00 21471884
20120306 79.76 79.82 77.20 77.53 18781620
20120307 77.67 80.27 77.27 78.50 17604012
20120308 79.11 80.83 78.71 80.74 17707790
20120309 81.07 82.91 80.85 81.21 14057024
20120312 81.25 81.25 80.23 81.07 20969204
20120313 81.49 81.89 80.13 80.83 13656941
20120314 81.53 82.19 80.74 81.86 23279452
20120315 81.91 82.46 80.55 81.67 10613706
20120316 81.44 85.03 80.97 83.77 24562338
20120319 83.40 84.10 82.65 83.12 10991253
20120320 82.46 82.88 80.09 80.93 25687038
20120321 81.35 82.19 80.79 81.21 10725425
20120322 81.07 82.23 80.08 80.88 17206720
20120323 80.83 82.37 80.69 81.95 15885090
20120326 82.32 84.14 81.77 82.65 16861154
20120327 82.65 84.79 82.65 83.07 22416610
20120328 82.51 83.44 81.44 81.44 15177002
20120329 81.16 82.62 79.34 79.81 19112054
20120330 80.37 82.84 80.14 82.32 22951486
20120402 82.00 84.07 81.44 83.68 11063800
20120403 83.77 84.24 82.19 82.60 12961516
20120404 82.19 82.42 79.27 79.44 18122792
20120405 79.30 80.65 78.16 79.67 12964735
20120406 79.67 79.67 79.67 79.67 0
20120409 79.67 79.67 79.67 79.67 0
20120410 78.27 79.20 76.64 76.64 13503368
20120411 76.31 78.61 75.90 77.43 23788034
20120412 77.81 80.88 77.15 80.23 23862514
20120413 79.86 80.74 78.88 79.06 12847329
20120416 79.06 79.67 78.36 79.02 13994136
20120417 79.67 82.23 79.53 82.09 21798776
20120418 81.53 83.40 81.21 81.81 25014258
20120419 81.91 82.65 79.72 82.09 23615036
20120420 82.05 82.14 79.53 80.14 17991970
20120423 79.72 80.00 76.59 78.18 20459440
20120424 78.64 79.67 78.09 78.55 10816109
20120425 78.88 80.46 78.55 79.76 13448957
20120426 80.27 81.77 79.58 79.90 21842670
20120427 79.48 80.88 79.25 80.32 12081825
20120430 80.27 80.69 77.71 77.99 22295232
20120501 78.32 79.86 78.18 79.81 7305717
20120502 80.28 80.28 78.72 79.71 13915631
20120503 79.76 81.18 79.62 80.85 12479086
20120504 80.47 81.13 76.97 77.49 21082696
20120507 77.49 77.49 77.49 77.49 0
20120508 77.12 77.78 76.12 76.31 22978796
20120509 79.43 80.71 77.21 77.97 32001222
20120510 77.97 78.78 77.64 77.87 15711101
20120511 77.73 79.86 77.45 79.57 18699742
20120514 78.68 78.77 76.97 77.97 11920594
20120515 78.58 78.82 77.07 78.30 14567981
20120516 77.49 78.68 76.59 77.87 11614154
20120517 77.92 78.44 76.79 77.40 8991210
20120518 76.97 76.97 74.38 74.52 16624391
20120521 74.19 75.41 73.68 75.13 14244716
20120522 75.65 75.85 74.47 75.32 19332726
20120523 74.85 74.85 72.44 72.67 14980130
20120524 73.52 73.57 72.39 73.24 16010875
20120525 73.62 74.61 71.35 72.39 16207373
20120528 72.91 75.41 72.91 74.61 12532628
20120529 75.04 75.70 74.00 74.94 10466590
20120530 74.14 74.38 72.91 73.05 12150213
20120531 72.96 73.00 67.57 68.89 44615116
20120601 68.80 68.94 64.78 65.63 32650714
20120604 65.63 65.63 65.63 65.63 0
20120605 65.63 65.63 65.63 65.63 0
20120606 66.15 68.29 65.73 67.95 27341550
20120607 68.66 70.31 68.33 69.65 20430770
20120608 69.13 69.13 67.61 68.66 13028372
20120611 70.36 70.55 68.00 68.28 14365345
20120612 68.23 68.47 66.67 67.52 11224649
20120613 67.85 68.42 66.00 66.81 11921758
20120614 66.63 68.09 66.06 67.85 14852306
20120615 67.90 69.12 67.43 69.08 32031696
20120618 70.31 70.31 67.81 68.28 25773160
20120619 68.19 70.59 68.19 70.17 15457991
20120620 71.82 73.62 71.45 72.30 26572592
20120621 72.01 73.57 71.68 71.97 15551743
20120622 71.11 71.92 70.45 71.02 15000130
20120625 71.02 71.16 69.16 69.56 10227024
20120626 69.74 69.93 68.94 69.04 10064069
20120627 69.08 71.49 69.03 71.35 10835249
20120628 71.11 71.68 70.12 70.69 9975502
20120629 72.53 73.05 71.21 72.39 9740910
20120702 72.86 73.52 72.20 73.52 12687330
20120703 73.71 73.81 71.59 72.15 21798746
20120704 72.25 72.48 71.40 72.30 10637269
20120705 72.44 72.48 71.21 71.87 13022340
20120706 71.73 71.97 70.50 70.69 6419693
20120709 71.02 71.07 68.52 68.85 9936245
20120710 69.37 70.03 68.89 68.89 16317950
20120711 68.28 68.74 67.67 67.90 12719392
20120712 67.90 69.74 67.85 68.28 42244224
20120713 68.61 71.54 68.61 70.83 22959326
20120716 70.74 71.13 70.36 70.88 11945355
20120717 69.93 71.26 68.99 69.93 20773716
20120718 69.79 70.69 69.08 70.55 27384828
20120719 70.88 71.97 69.79 71.68 14016155
20120720 71.40 71.97 70.83 71.16 11829170
20120723 70.12 70.55 67.84 68.04 16876548
20120724 67.85 68.20 66.53 66.53 11558601
20120725 66.20 67.95 66.11 67.48 14228738
20120726 67.15 73.86 67.15 71.68 41197396
20120727 71.59 74.85 71.26 73.90 22968320
20120730 74.09 74.33 71.82 72.58 13005198
20120731 71.63 72.34 70.64 71.35 15331436
20120801 71.35 73.34 71.35 73.00 11661453
20120802 72.86 73.95 71.92 71.92 13067523
20120803 71.78 74.75 71.54 74.47 11398714
20120806 74.23 75.37 73.71 75.27 10522460
20120807 75.41 76.69 75.24 76.69 9763660
20120808 76.36 76.78 75.93 76.78 11633095
20120809 77.02 79.48 77.02 78.63 10602774
20120810 78.25 78.96 78.01 78.91 7008872
20120813 78.63 79.10 78.20 78.49 5062086
20120814 80.23 80.59 78.91 80.00 12751136
20120815 79.90 81.04 79.71 80.52 6278536
20120816 80.80 82.12 80.38 80.90 7512445
20120817 81.23 81.77 80.85 81.13 7103047
20120820 81.08 81.97 79.67 80.05 7275420
20120821 80.66 81.70 80.38 80.99 9645888
20120822 80.47 80.47 78.86 79.05 6200233
20120823 80.05 80.54 78.39 78.72 8249024
20120824 78.96 79.48 78.39 78.96 6180234
20120827 78.96 78.96 78.96 78.96 0
20120828 78.58 80.94 78.39 79.76 7451178
20120829 79.76 80.33 79.15 79.81 8469331
20120830 79.24 80.28 79.19 79.67 7747990
20120831 79.48 80.33 78.20 78.72 16607566
20120903 78.44 79.62 78.11 79.29 6835017
20120904 79.38 79.38 76.88 77.49 11986517
20120905 77.45 80.75 77.30 80.23 16418051
20120906 80.61 82.97 80.09 82.22 26966224
20120907 82.31 84.72 81.79 83.16 14858549
20120910 82.50 84.35 82.39 83.83 7717197
20120911 83.64 83.73 81.24 82.22 30031686
20120912 82.64 82.74 81.84 82.74 13312485
20120913 82.60 83.02 81.84 81.94 18155746
20120914 83.45 83.63 81.94 82.46 18281030
20120917 81.94 82.88 81.33 82.69 22707168
20120918 82.17 83.68 81.89 83.21 18386316
20120919 83.31 84.77 82.68 84.58 16015213
20120920 84.11 87.18 83.59 86.14 22094922
20120921 86.38 86.61 84.25 85.01 22570878
20120924 84.35 84.64 82.88 83.26 14912620
20120925 82.93 84.40 82.69 83.97 11670553
20120926 82.74 83.26 81.18 82.22 21198034
20120927 82.60 83.52 82.12 82.93 13382747
20120928 83.49 83.80 82.93 83.54 16850094
20121001 83.64 85.20 83.21 85.01 12965412
20121002 86.00 87.09 85.05 85.62 20270248
20121003 85.05 86.42 85.04 86.19 9684193
20121004 86.57 87.18 86.24 86.90 16397311
20121005 87.09 87.65 86.52 87.46 10972703
20121008 87.18 87.42 86.14 86.76 12715794
20121009 86.99 87.03 85.76 85.95 11511725
20121010 85.72 86.66 84.82 85.01 13456500
20121011 84.82 87.18 84.73 85.90 10561612
20121012 85.81 86.05 84.63 84.63 12803303
20121015 84.58 86.28 84.11 85.90 12747750
20121016 86.33 87.32 85.95 87.27 18135324
20121017 87.18 88.08 86.99 87.27 12373377
20121018 87.42 87.62 86.28 86.66 15087427
20121019 85.81 85.86 83.59 84.63 24141386
20121022 84.63 85.05 83.92 84.16 10029679
20121023 83.97 84.01 81.60 81.98 12347664
20121024 82.22 82.36 80.66 81.65 22162538
20121025 81.51 82.83 80.61 81.98 17001092
20121026 81.04 81.94 80.38 81.32 15041080
20121029 80.90 81.37 80.33 80.94 5786073
20121030 80.80 81.18 80.52 81.04 17159814
20121031 80.80 82.80 80.75 82.56 17803230
20121101 81.32 84.28 81.32 84.23 14165807
20121102 84.09 86.05 83.80 85.38 19032650
20121105 84.90 84.90 82.85 83.33 13496482
20121106 83.85 85.43 83.75 85.04 13481386
20121107 85.14 85.90 83.09 83.18 12515922
20121108 83.57 83.85 81.85 81.85 11450976
20121109 82.04 82.18 80.13 81.85 12999073
20121112 81.90 82.85 81.37 82.80 13572901
20121113 85.86 91.67 85.86 90.24 57737716
20121114 90.24 91.86 89.72 90.34 26888868
20121115 89.96 90.34 88.76 88.81 15010930
20121116 88.96 89.62 87.72 87.76 19646312
20121119 88.14 90.05 88.14 89.67 10831128
20121120 89.62 90.48 89.38 90.34 19853662
20121121 90.29 90.58 89.79 90.15 6855008
20121122 90.67 91.72 90.62 91.58 8009268
20121123 91.58 92.30 91.34 92.29 6480353
20121126 92.29 92.39 91.58 92.34 7607987
20121127 92.63 93.11 91.15 92.10 16817324
20121128 92.20 93.39 91.63 93.20 9047273
20121129 93.58 95.35 93.30 95.01 16873720
20121130 94.87 95.30 94.06 94.35 10566857
20121203 94.35 96.73 94.11 95.78 16260687
20121204 95.78 97.30 95.39 96.54 12507431
20121205 96.83 98.50 96.83 98.45 9235334
20121206 99.02 99.78 97.87 98.26 11894502
20121207 97.87 98.45 95.87 97.11 13960869
20121210 97.21 97.21 95.78 96.83 6770517
20121211 96.63 97.55 96.54 97.02 5465305
20121212 96.83 97.94 96.16 97.59 12880618
20121213 97.49 98.45 97.11 97.87 9197806
20121214 97.78 98.62 96.92 97.02 10822008
20121217 97.21 97.97 96.40 96.63 8327630
20121218 97.21 98.38 97.11 97.87 9962839
20121219 98.35 99.40 98.16 99.02 9608941
20121220 99.21 102.17 98.54 102.07 15225617
20121221 101.50 102.17 100.45 101.69 16796148
20121224 102.07 103.64 101.31 102.26 2381479
20121225 102.26 102.26 102.26 102.26 0
20121226 102.26 102.26 102.26 102.26 0
20121227 102.17 102.62 101.69 101.98 8832271
20121228 102.26 102.36 100.64 101.12 4880785
20121231 100.36 101.31 99.78 100.36 3151859
20130101 100.36 100.36 100.36 100.36 0
20130102 101.98 103.88 101.79 103.88 10539497
20130103 103.98 104.09 102.93 103.41 11121711
20130104 103.41 103.51 100.93 103.50 9837151
20130107 103.79 105.03 103.31 104.55 12998340
20130108 104.27 104.90 103.31 103.69 12132252
20130109 105.32 107.03 103.69 104.27 15547124
20130110 104.27 104.59 102.36 102.74 26764124
20130111 101.31 105.03 101.11 104.93 17686450
20130114 105.79 106.65 104.93 106.56 12410150
20130115 107.32 109.61 106.36 107.22 26042280
20130116 106.08 107.41 104.55 105.03 20515964
20130117 105.41 108.75 105.03 108.37 15924819
20130118 108.46 110.09 107.80 109.89 13589673
20130121 109.99 111.60 109.58 111.04 10529119
20130122 110.66 111.34 109.61 110.09 12725997
20130123 109.80 109.99 107.54 108.27 15578782
20130124 107.80 110.09 107.51 109.61 8504789
20130125 109.13 111.36 109.13 110.47 12717401
20130128 110.56 110.75 108.85 108.85 10202685
20130129 108.94 109.42 107.89 108.27 14087711
20130130 108.27 109.70 107.70 108.46 15991594
20130131 108.46 110.47 108.34 109.51 11405166
20130201 109.51 112.48 109.51 112.09 12759122
20130204 112.18 114.66 111.23 111.90 17006222
20130205 111.80 113.85 111.71 112.76 10743492
20130206 113.23 113.23 111.98 112.95 9076205
20130207 112.95 113.28 111.04 111.71 8465373
20130208 111.99 112.76 110.40 111.42 9469624
20130211 111.23 111.61 109.65 110.28 8045748
20130212 110.28 110.54 109.13 109.51 19169032
20130213 110.28 110.37 108.89 109.23 17748090
20130214 108.85 109.61 107.67 108.18 11303483
20130215 107.80 112.20 107.76 111.61 19710258
20130218 111.99 115.33 111.90 114.76 18238998
20130219 114.76 117.72 114.19 117.34 12554079
20130220 117.14 119.60 116.10 116.48 17384546
20130221 115.81 115.85 113.33 114.85 13284834
20130222 115.43 117.39 114.95 115.52 9004398
20130225 116.38 118.16 113.51 114.28 20884540
20130226 112.66 115.38 111.99 114.66 12791095
20130227 113.61 118.00 110.75 113.52 36439316
20130228 115.81 120.01 115.14 118.48 30112536
20130301 118.10 119.89 116.76 117.72 19369042
20130304 117.34 118.19 116.29 116.67 11357259
20130305 117.14 120.39 116.67 119.34 20993246
20130306 119.82 121.70 119.34 121.34 17410230
20130307 121.34 122.58 121.06 122.58 12116003
20130308 123.06 123.92 122.39 123.06 13888328
20130311 122.96 123.25 121.06 122.01 12132776
20130312 121.91 123.73 121.91 122.20 9353894
20130313 122.10 123.92 120.67 123.92 13049915
20130314 123.82 126.30 123.54 126.21 17354880
20130315 126.11 126.34 124.49 125.16 22678878
20130318 123.25 126.21 122.30 125.73 10629335
20130319 125.63 126.78 124.00 124.87 10956607
20130320 125.92 126.11 123.63 124.11 10397665
20130321 123.73 124.20 122.15 123.63 10228159
20130322 122.96 123.73 121.91 122.77 11086384
20130325 123.15 124.36 122.68 123.92 15285683
20130326 123.82 124.30 123.69 124.01 10598725
20130327 123.92 124.30 121.53 122.68 10523354
20130328 122.30 123.44 120.86 123.44 12172506
20130329 123.44 123.44 123.44 123.44 0
20130401 123.44 123.44 123.44 123.44 0
20130402 122.68 124.68 122.68 123.35 11593856
20130403 123.06 124.97 122.39 123.15 10361709
20130404 122.77 123.06 118.29 119.24 15187879
20130405 119.62 119.82 114.52 115.43 13327394
20130408 116.10 118.53 115.24 115.62 9526022
20130409 115.71 117.17 114.28 114.85 11903832
20130410 114.85 118.26 114.85 117.91 12739729
20130411 117.43 120.86 117.43 120.86 9768384
20130412 120.10 121.53 119.15 121.06 8041345
20130415 120.86 121.44 118.67 119.24 10011060
20130416 118.67 119.91 117.53 118.10 9553487
20130417 119.24 120.48 116.86 118.77 14873920
20130418 119.05 119.43 116.48 116.86 11894397
20130419 117.24 117.84 114.95 117.53 11119091
20130422 117.91 120.96 117.72 118.58 10390851
20130423 118.58 122.10 118.44 121.72 11518065
20130424 121.44 122.10 120.39 121.44 11490601
20130425 121.53 122.96 120.96 121.53 13532123
20130426 121.15 122.87 121.15 122.10 9966613
20130429 122.01 122.77 120.86 121.25 10186123
20130430 120.86 122.68 118.58 120.10 17504364
20130501 118.07 122.33 117.02 121.26 15171609
20130502 121.17 122.23 119.13 119.62 16301822
20130503 120.20 121.65 118.65 119.62 10397080
20130506 119.62 119.62 119.62 119.62 0
20130507 119.13 120.47 119.13 120.00 9454408
20130508 120.30 124.17 120.30 123.97 17659154
20130509 123.78 124.55 122.56 123.88 10830545
20130510 123.78 126.59 123.68 126.39 13490650
20130513 126.20 126.68 125.52 126.20 7543956
20130514 126.39 128.04 125.71 127.46 13487964
20130515 124.94 125.81 120.97 125.04 24418532
20130516 124.84 128.71 124.07 126.88 21498450
20130517 126.39 126.91 124.65 126.10 10381890
20130520 125.81 126.87 125.46 126.49 7342568
20130521 126.20 127.07 125.23 127.07 14218397
20130522 126.78 130.46 126.30 130.36 18103262
20130523 127.94 128.71 126.30 128.13 15279587
20130524 128.52 128.81 125.33 125.91 11396789
20130527 125.91 125.91 125.91 125.91 0
20130528 126.78 129.59 126.78 129.01 10618411
20130529 129.01 129.01 125.91 126.20 9492123
20130530 126.20 129.20 125.91 128.62 15546383
20130531 128.42 128.42 126.39 126.88 14635330
20130603 126.01 126.32 124.55 124.55 10571499
20130604 125.42 126.78 124.75 125.33 7756091
20130605 124.84 125.04 122.33 123.10 17264334
20130606 123.10 123.97 122.33 122.62 9212928
20130607 123.10 125.81 122.62 125.23 12473478
20130610 125.62 132.01 125.05 129.88 27323836
20130611 129.78 130.26 127.07 129.68 15026741
20130612 129.10 131.13 128.52 129.78 10945757
20130613 128.33 130.94 126.97 130.46 10030365
20130614 130.84 133.65 130.26 132.39 13564841
20130617 132.59 134.52 132.39 133.07 9803144
20130618 133.17 134.01 132.20 133.26 17230752
20130619 133.36 135.03 132.10 134.62 12409621
20130620 132.78 132.88 130.55 131.81 12829344
20130621 134.13 135.49 131.81 132.97 25162604
20130624 132.49 134.23 126.97 127.65 14313357
20130625 128.81 129.59 127.17 129.30 10466310
20130626 129.49 133.38 129.30 133.07 20489856
20130627 133.07 139.55 133.07 138.30 17267226
20130628 138.20 138.51 135.39 135.59 14734526
20130701 136.75 139.94 136.65 139.75 9116005
20130702 139.65 140.13 137.42 139.75 8520829
20130703 138.78 142.17 137.91 142.17 12470585
20130704 142.26 147.20 142.09 146.33 10821246
20130705 146.43 147.43 144.39 144.68 14213024
20130708 146.33 149.70 146.04 147.88 8261164
20130709 147.68 149.91 144.39 145.36 14037571
20130710 145.17 147.39 144.01 147.20 11853917
20130711 149.43 150.49 146.03 149.04 12113273
20130712 149.14 152.81 149.06 152.81 12224559
20130715 153.49 156.10 151.75 156.10 12214949
20130716 155.81 156.30 149.81 151.36 17404654
20130717 151.17 151.94 148.36 149.62 19261996
20130718 150.01 154.17 149.52 153.88 13379882
20130719 153.78 154.46 151.94 154.07 8293402
20130722 153.59 154.29 152.43 153.30 8427730
20130723 154.94 156.30 149.81 149.81 11342335
20130724 149.81 153.78 149.81 153.59 9289495
20130725 152.81 153.68 150.78 152.62 7999844
20130726 153.10 154.55 150.59 151.65 8270257
20130729 151.75 154.28 151.55 152.04 11085252
20130730 159.39 162.20 155.62 161.62 23433288
20130731 160.55 166.07 160.55 163.17 16710902
20130801 162.30 164.46 161.11 162.30 7861900
20130802 162.20 164.04 160.26 160.65 8018960
20130805 160.55 163.36 160.26 160.65 6576692
20130806 161.14 162.68 160.36 161.81 9187612
20130807 160.94 162.39 159.58 161.72 11085665
20130808 161.52 162.39 159.88 161.72 8310348
20130809 162.39 162.59 160.07 161.14 7687170
20130812 160.75 161.72 159.39 160.17 5828279
20130813 159.97 160.55 157.19 158.04 10949064
20130814 158.52 159.78 157.17 158.81 7334095
20130815 158.62 158.72 151.26 151.55 11382220
20130816 151.94 155.43 151.75 154.85 11069339
20130819 154.94 156.05 153.68 153.88 7852187
20130820 153.30 157.07 152.62 156.68 12352687
20130821 156.78 159.88 156.78 158.43 10778984
20130822 158.72 160.69 158.43 159.97 8381232
20130823 160.07 161.62 159.07 160.17 6761445
20130826 160.17 160.17 160.17 160.17 0
20130827 161.04 161.25 158.43 158.72 10748399
20130828 157.75 158.23 154.65 156.78 11698407
20130829 156.20 160.70 156.20 160.55 9579333
20130830 161.43 161.72 158.52 159.30 12473582
20130902 160.55 163.39 160.05 163.36 7195944
20130903 163.17 164.33 160.65 162.39 7533520
20130904 162.20 164.23 161.23 163.94 7695230
20130905 164.52 169.07 164.33 168.97 16308436
20130906 168.78 169.36 164.43 168.88 12380276
20130909 167.91 171.68 166.94 171.68 14532931
20130910 173.04 175.36 172.07 175.17 12807232
20130911 174.97 176.14 174.20 175.46 10742716
20130912 175.75 176.23 172.65 173.81 12750297
20130913 174.20 178.46 173.78 177.49 12819218
20130916 179.91 180.20 175.75 176.23 10983679
20130917 178.56 178.56 175.12 175.17 11657695
20130918 175.46 175.90 173.37 174.20 15217487
20130919 175.36 176.52 173.81 174.39 10452567
20130920 174.01 176.81 174.01 174.49 16364337
20130923 174.88 175.65 172.75 173.14 8735444
20130924 174.10 174.62 171.30 171.59 14875364
20130925 170.62 172.65 168.88 169.46 17239740
20130926 169.85 171.20 169.35 170.43 5717614
20130927 170.62 171.87 169.72 170.14 5709244
20130930 167.91 170.52 167.14 169.65 8764480
20131001 170.33 172.94 168.88 172.94 8392081
20131002 171.78 172.36 168.39 169.07 10449364
20131003 169.07 171.91 169.07 169.85 8657121
20131004 169.65 172.75 169.45 172.75 7344841
20131007 171.97 176.04 171.10 175.94 10176782
20131008 176.04 179.43 175.07 177.68 13499537
20131009 177.20 177.78 172.27 173.14 10720087
20131010 173.33 178.59 170.81 178.07 8650611
20131011 178.27 179.97 177.54 177.97 6546727
20131014 177.30 179.14 176.43 178.94 4770086
20131015 179.43 181.07 179.43 180.98 8273356
20131016 180.10 185.81 179.81 183.98 11111291
20131017 183.98 189.30 183.78 188.81 10683508
20131018 189.88 191.10 186.49 188.81 9026109
20131021 188.72 190.27 187.75 187.94 7291213
20131022 187.36 188.39 185.33 185.91 7987341
20131023 185.81 188.72 185.81 188.72 5655100
20131024 189.01 189.21 185.91 186.39 6911272
20131025 185.81 187.07 185.23 185.62 7496838
20131028 185.91 187.03 184.94 185.72 4702819
20131029 184.17 185.43 182.43 185.23 8610623
20131030 185.62 186.42 185.23 185.82 7224756
20131031 185.91 187.96 184.80 185.82 11301908
20131101 186.30 186.85 185.43 185.91 5004030
20131104 186.11 188.35 186.01 187.96 6674506
20131105 188.35 188.54 184.81 185.91 7114521
20131106 186.79 190.12 186.69 188.64 8119785
20131107 188.93 189.71 186.01 186.50 7885446
20131108 185.62 186.02 183.29 185.43 10058092
20131111 181.05 183.87 178.61 182.41 13989154
20131112 182.80 184.94 182.41 183.29 8767531
20131113 182.22 182.83 176.76 176.96 13166245
20131114 178.81 181.92 178.81 181.44 9837725
20131115 181.83 183.63 181.15 181.53 19945540
20131118 180.76 182.41 179.98 181.83 7796375
20131119 181.73 186.89 171.90 179.78 26338448
20131120 178.03 180.22 175.01 177.15 15438235
20131121 176.67 179.10 175.79 176.96 10079769
20131122 178.81 180.07 177.93 178.23 12295460
20131125 179.78 180.66 179.13 180.27 6698751
20131126 180.56 183.68 180.35 181.83 12044581
20131127 181.83 185.33 181.73 185.04 10130315
20131128 185.53 185.85 183.77 183.97 6926104
20131129 183.77 186.47 183.40 184.94 8975878
20131202 185.04 186.21 183.38 184.36 5804441
20131203 183.87 185.91 179.98 180.07 24071696
20131204 179.98 181.24 177.45 178.32 8944647
20131205 177.35 178.52 176.18 177.25 11156640
20131206 177.25 178.32 175.60 177.64 7528749
20131209 177.54 179.20 177.06 178.71 5546678
20131210 178.13 181.44 177.35 177.35 10074529
20131211 177.15 179.30 177.15 177.54 8264334
20131212 176.76 177.64 174.82 174.92 9824985
20131213 175.11 178.32 174.43 177.74 8667262
20131216 177.35 178.45 176.18 178.32 9690299
20131217 177.64 178.52 177.15 177.74 6028917
20131218 178.42 179.89 176.28 176.47 5197481
20131219 177.93 181.44 177.93 180.17 8585998
20131220 180.56 182.80 179.30 182.22 17621154
20131223 182.90 185.33 181.73 185.33 4987592
20131224 184.45 187.86 184.45 187.86 3129111
20131225 187.86 187.86 187.86 187.86 0
20131226 187.86 187.86 187.86 187.86 0
20131227 188.74 189.08 186.89 188.15 3622240
20131230 187.96 189.32 186.01 186.50 4214407
20131231 186.99 188.92 186.43 188.83 2697828
20140101 188.83 188.83 188.83 188.83 0
20140102 189.61 190.78 187.20 190.29 8606134
20140103 190.00 191.46 188.93 189.61 7470396
20140106 189.81 194.00 189.32 192.44 6226066
20140107 194.97 195.65 192.34 192.63 5830741
20140108 192.34 192.73 190.68 191.46 7618129
20140109 192.24 196.16 191.74 193.99 10527592
20140110 194.87 196.52 194.19 194.19 8686987
20140113 196.14 199.25 196.14 197.40 9348396
20140114 199.44 201.99 195.94 201.78 11684699
20140115 202.85 204.30 201.20 204.02 9754509
20140116 203.92 204.27 200.69 201.59 7340333
20140117 201.59 202.37 196.52 197.79 11215610
20140120 197.98 201.01 197.60 200.32 6490712
20140121 200.32 201.59 197.89 199.15 7407830
20140122 199.44 200.32 197.40 197.60 5575238
20140123 197.30 197.60 192.44 193.99 10222468
20140124 194.38 195.75 188.18 188.93 11187563
20140127 186.60 188.66 183.45 187.37 14627654
20140128 188.15 192.24 187.37 191.37 11983351
20140129 192.53 195.68 190.10 192.44 15481076
20140130 191.85 196.43 191.17 196.43 11843836
20140131 196.52 196.52 190.25 191.27 17985968
20140203 190.78 192.92 189.32 190.10 14690323
20140204 189.13 190.88 186.79 189.91 10105761
20140205 190.49 193.02 189.52 192.24 10052647
20140206 193.80 196.62 192.24 196.43 14078431
20140207 197.69 198.47 196.33 196.62 8880129
20140210 197.50 198.20 194.87 195.75 6652315
20140211 197.01 200.52 196.23 200.52 12736914
20140212 201.29 201.59 199.35 201.39 8656372
20140213 201.49 203.44 199.54 203.44 9352917
20140214 203.44 203.82 200.16 200.71 9466645
20140217 200.42 202.46 200.13 202.27 5806187
20140218 202.46 205.09 201.97 204.99 7835106
20140219 203.73 205.38 200.52 202.17 8629763
20140220 200.42 202.27 197.73 202.27 9490787
20140221 203.14 204.31 198.18 198.76 12099133
20140224 198.08 198.96 196.52 198.37 15790926
20140225 198.67 201.08 197.69 200.61 20101082
20140226 200.52 203.44 190.29 196.14 38719384
20140227 196.14 196.43 191.17 193.90 16474732
20140228 193.41 198.18 193.31 196.52 15770687
20140303 193.02 193.70 189.77 190.88 10420747
20140304 192.63 197.02 192.63 196.82 11391287
20140305 197.11 197.98 194.09 194.58 11633640
20140306 195.26 195.84 193.02 193.31 7862536
20140307 193.31 198.28 193.02 195.16 10718371
20140310 195.55 196.43 190.59 191.56 11087088
20140311 191.56 193.11 190.29 192.53 8748833
20140312 191.95 193.31 190.59 193.02 8313441
20140313 193.60 194.29 190.49 190.68 11894382
20140314 189.71 190.54 187.83 189.32 9662458
20140317 189.22 193.22 189.15 192.53 15601379
20140318 192.44 197.62 191.95 197.60 14766244
20140319 197.89 198.18 195.06 196.82 9137686
20140320 195.45 195.45 191.46 192.24 11928079
20140321 192.83 192.92 189.81 190.78 20951422
20140324 191.07 191.66 186.26 187.86 10684469
20140325 187.96 190.20 187.76 189.81 7607445
20140326 185.91 191.07 183.99 190.78 16101186
20140327 189.91 190.51 187.08 187.37 10712824
20140328 187.37 188.64 184.26 184.36 13730570
20140331 184.94 188.64 184.26 186.40 14155585
20140401 186.69 188.15 186.21 187.57 12138070
20140402 188.54 190.78 188.15 190.39 8693151
20140403 190.98 191.95 189.71 190.29 10515675
20140404 191.46 191.84 189.22 191.37 8893279
20140407 190.39 190.98 187.37 187.57 8384842
20140408 187.96 188.45 179.49 182.80 17538760
20140409 183.38 186.89 183.38 184.16 12420284
20140410 185.14 186.40 183.19 185.04 9159261
20140411 183.58 183.58 177.45 178.13 19167526
20140414 177.25 178.03 171.31 172.68 18197500
20140415 172.97 174.70 168.49 168.98 23094068
20140416 170.83 176.01 170.83 175.21 22736242
20140417 176.18 182.31 175.79 181.24 22357868
20140418 181.24 181.24 181.24 181.24 0
20140421 181.24 181.24 181.24 181.24 0
20140422 182.41 186.01 182.31 183.58 20813756
20140423 183.87 184.16 180.95 182.80 13687113
20140424 183.58 184.65 179.88 182.12 10122301
20140425 182.02 182.51 179.39 180.17 7161985
20140428 181.34 182.80 177.45 177.54 9718038
20140429 179.00 180.66 175.91 178.81 26106678
20140430 174.77 184.50 173.09 179.50 25611684
20140501 182.16 189.26 180.29 184.04 10741987
20140502 185.52 187.43 181.27 181.97 16501721
20140505 181.97 181.97 181.97 181.97 0
20140506 182.85 184.55 181.87 183.35 9239341
20140507 184.92 187.88 184.23 184.92 16104057
20140508 186.40 187.00 184.53 186.30 14264483
20140509 186.40 187.88 185.32 186.40 10379608
20140512 186.80 187.50 182.75 184.23 13061961
20140513 185.42 188.47 184.92 188.38 12049552
20140514 180.49 181.37 175.75 176.64 34459244
20140515 177.53 177.63 166.78 167.27 29517142
20140516 168.26 174.46 164.80 170.13 27993002
20140519 169.54 173.70 169.14 170.43 12441841
20140520 170.82 174.96 170.72 174.17 9992286
20140521 174.08 175.75 172.79 175.26 6919468
20140522 176.34 177.82 175.16 176.15 8952906
20140523 176.94 178.41 175.26 176.05 6556177
20140526 176.05 176.05 176.05 176.05 0
20140527 176.94 179.89 176.84 179.20 10276390
20140528 179.80 182.57 178.81 182.06 10322524
20140529 182.46 184.43 180.88 181.67 9242687
20140530 181.97 184.43 179.30 179.60 20466596
20140602 180.49 181.67 179.40 179.50 15292203
20140603 179.70 179.89 176.44 177.72 8812578
20140604 177.72 178.91 177.23 178.32 7892335
20140605 178.71 179.10 175.06 176.34 9018609
20140606 176.64 179.01 176.64 177.13 9201522
20140609 177.33 179.01 176.94 177.33 7175993
20140610 176.54 177.13 174.96 175.55 10874507
20140611 175.95 176.94 173.88 174.17 9556093
20140612 174.96 179.99 174.17 176.94 20829176
20140613 176.74 176.84 170.43 172.60 14937530
20140616 172.00 173.58 170.52 172.20 8820791
20140617 173.19 174.57 170.82 170.92 7849953
20140618 171.41 172.88 170.62 171.12 17175680
20140619 172.60 174.47 168.94 171.12 13118640
20140620 168.65 172.20 168.65 171.02 16346894
20140623 171.31 171.31 168.55 169.05 8146527
20140624 169.83 169.83 165.79 168.55 12780798
20140625 167.96 169.44 166.78 167.17 10964646
20140626 168.45 174.57 168.16 173.88 18798376
20140627 174.67 174.67 171.51 173.68 12046510
20140630 174.17 177.23 173.92 175.75 15395320
20140701 176.84 176.84 174.37 176.34 8511136
20140702 176.24 178.12 175.69 176.54 7644023
20140703 176.24 181.97 175.85 181.18 10449468
20140704 183.54 184.04 181.08 181.27 12915955
20140707 181.57 182.16 179.30 179.30 9143221
20140708 179.50 179.79 174.27 175.26 19734334
20140709 175.26 175.36 172.69 175.26 8680463
20140710 175.55 175.95 170.92 171.31 17205388
20140711 171.91 176.74 171.12 175.36 21727216
20140714 176.15 177.43 175.75 176.54 11495540
20140715 175.75 176.15 172.40 174.96 10642926
20140716 176.34 182.75 174.67 181.27 20478560
20140717 198.24 199.92 189.36 192.42 90953328
20140718 192.81 201.69 190.55 199.72 37968864
20140721 201.10 205.04 198.04 201.49 23544686
20140722 202.28 205.64 201.79 204.55 18688060
20140723 205.24 206.01 202.18 204.16 14138857
20140724 204.94 205.34 201.99 205.34 17272612
20140725 205.24 206.82 202.18 202.78 13618508
20140728 203.17 203.93 201.59 202.97 10674662
20140729 203.17 203.56 200.21 202.18 13845831
20140730 207.11 207.47 196.17 201.69 24714254
20140731 203.27 206.92 199.22 205.83 26171172
20140801 205.93 206.13 199.52 202.78 18212324
20140804 204.06 204.06 199.78 201.39 11644081
20140805 202.48 204.94 202.18 204.16 18906358
20140806 203.37 203.86 198.44 199.32 20774526
20140807 198.53 200.41 195.97 199.03 15659652
20140808 196.86 199.57 195.08 199.03 9883694
20140811 200.80 204.26 200.14 203.66 11097876
20140812 203.76 205.34 201.49 202.38 16547044
20140813 203.66 205.93 200.90 205.44 10145086
20140814 204.65 206.62 203.99 204.94 7428157
20140815 205.64 206.97 204.16 204.65 11736044
20140818 206.52 206.82 204.16 204.65 5976107
20140819 205.73 209.97 205.64 209.09 19196748
20140820 209.88 209.88 207.11 208.10 14741639
20140821 208.00 208.30 204.65 206.62 12308205
20140822 207.51 208.50 205.64 206.23 7546483
20140825 206.23 206.23 206.23 206.23 0
20140826 207.31 207.71 204.16 206.92 9183372
20140827 207.11 209.19 206.33 208.69 7443062
20140828 207.71 209.38 204.73 209.09 11775385
20140829 209.28 209.88 205.83 208.30 8460845
20140901 210.57 216.39 210.57 215.70 19083290
20140902 216.09 217.08 211.06 215.50 24542394
20140903 215.00 216.98 214.71 216.09 14346409
20140904 215.99 219.05 215.00 218.95 15307615
20140905 218.56 219.44 216.48 217.37 10422700
20140908 216.68 217.47 214.28 215.40 9571404
20140909 214.51 218.46 212.05 215.00 14694998
20140910 215.99 218.65 209.28 209.48 22170810
20140911 210.07 213.82 209.78 213.82 17598692
20140912 213.72 216.39 212.84 213.53 13189615
20140915 213.72 214.12 210.86 212.05 12873674
20140916 212.24 212.54 209.58 210.76 10241409
20140917 211.85 213.23 210.57 211.26 9245831
20140918 212.05 212.05 210.17 210.96 13116207
20140919 213.03 214.51 212.24 213.03 19711724
20140922 212.05 212.14 208.91 209.38 9141801
20140923 209.68 209.68 204.06 206.33 11206772
20140924 206.62 206.62 203.56 205.64 9535511
20140925 206.52 209.90 205.54 206.13 11876879
20140926 205.93 206.82 203.47 205.54 9146668
20140929 205.14 209.32 205.14 208.20 10583813
20140930 208.50 208.79 203.56 204.94 10905027
20141001 204.85 205.24 199.96 200.51 12547189
20141002 200.80 202.28 194.98 195.08 15077351
20141003 196.17 203.86 196.17 203.37 13490651
20141006 204.55 206.72 203.27 204.16 11933456
20141007 203.27 203.66 201.39 201.59 12780697
20141008 202.08 204.85 200.31 202.97 14747215
20141009 204.75 205.24 196.76 197.35 19717908
20141010 195.48 197.35 193.21 193.21 21563870
20141013 192.22 196.07 191.24 194.49 16627955
20141014 192.81 197.55 191.53 197.35 19530534
20141015 197.65 198.83 190.94 191.24 39178684
20141016 192.62 198.53 189.46 197.15 30803416
20141017 197.55 200.51 195.67 200.31 14560652
20141020 199.22 199.92 196.76 196.76 10984519
20141021 195.58 200.80 195.58 199.82 15830195
20141022 199.82 200.41 197.25 199.13 14936922
20141023 197.94 199.82 195.87 196.66 14363138
20141024 196.56 198.44 194.49 194.89 11692141
20141027 196.27 196.96 192.91 196.27 12538469
20141028 197.65 200.51 197.55 199.22 10815699
20141029 202.10 205.48 200.12 202.80 12079618
20141030 202.60 203.40 199.70 200.50 17662800
20141031 202.50 204.80 200.40 203.00 11474900
20141103 202.70 205.93 202.56 204.60 8431100
20141104 205.30 208.38 202.40 202.90 15355800
20141105 204.80 206.50 201.30 202.70 12596000
20141106 202.30 204.40 200.80 203.70 8036000
20141107 204.80 206.90 203.00 203.30 7764200
20141110 204.00 205.60 202.20 205.60 5381800
20141111 205.20 207.12 203.00 203.70 12436300
20141112 202.20 203.27 199.90 200.60 10323900
20141113 201.50 205.60 198.00 205.10 28709500
20141114 204.80 207.70 203.90 205.00 8448000
20141117 203.70 206.10 202.40 205.50 6645700
20141118 206.00 207.20 204.50 206.50 7925100
20141119 207.00 207.80 204.00 204.80 8712200
20141120 205.00 205.00 199.95 202.00 14242700
20141121 202.40 203.95 200.80 201.80 7617400
20141124 201.80 205.80 199.90 205.00 13671700
20141125 205.30 209.50 204.77 209.20 21293600
20141126 209.50 211.20 207.10 207.20 13390300
20141127 207.70 213.70 206.70 212.90 10104200
20141128 213.40 215.60 211.20 214.20 8825100
20141201 213.00 216.30 209.40 212.40 12351000
20141202 213.00 215.93 212.57 214.60 8654500
20141203 214.10 217.20 213.90 214.00 9861700
20141204 214.50 216.90 213.80 214.50 18873200
20141205 213.40 215.93 210.40 213.20 9490500
20141208 212.30 215.20 211.16 213.90 13194100
20141209 213.10 214.20 206.30 208.50 11329100
20141210 208.00 212.80 207.20 209.30 9393900
20141211 208.60 211.20 207.80 208.30 9177700
20141212 207.20 208.20 203.90 204.00 9359800
20141215 203.10 206.00 201.50 201.50 8469400
20141216 201.90 205.60 200.10 205.40 11855800
20141217 203.80 206.10 201.70 205.30 9882500
20141218 207.00 210.70 204.60 210.30 13253600
20141219 211.20 212.60 209.20 209.90 9509400
20141222 211.00 213.10 210.10 212.50 5477100
20141223 213.60 214.20 212.30 214.10 3823700
20141224 214.50 217.90 214.00 216.20 2207000
20141225 216.20 216.20 216.20 216.20 0
20141226 216.20 216.20 216.20 216.20 0
20141229 215.50 216.80 215.10 216.10 5807800
20141230 215.40 216.20 213.87 214.70 4618800
20141231 216.00 216.46 214.30 215.20 1628500