20000103 500.81 500.81 500.81 500.81 0
20000104 508.07 508.07 508.07 508.07 0
20000105 522.58 522.58 522.58 522.58 0
20000106 515.32 515.32 515.32 515.32 0
20000107 533.47 533.47 533.47 533.47 0
20000110 544.36 544.36 544.36 544.36 1509630
20000111 582.10 582.10 582.10 582.10 0
20000112 549.44 549.44 549.44 549.44 0
20000113 545.08 545.08 545.08 545.08 0
20000114 534.56 534.56 534.56 534.56 0
20000117 526.21 526.21 526.21 526.21 0
20000118 519.32 519.32 519.32 519.32 0
20000119 497.18 497.18 497.18 497.18 0
20000120 522.58 522.58 522.58 522.58 0
20000121 522.58 522.58 522.58 522.58 0
20000124 563.95 563.95 563.95 563.95 0
20000125 586.82 586.82 586.82 586.82 0
20000126 606.05 606.05 606.05 606.05 0
20000127 600.24 600.24 600.24 600.24 0
20000128 587.54 587.54 587.54 587.54 0
20000131 558.51 558.51 558.51 558.51 0
20000201 544.36 544.36 544.36 544.36 0
20000202 543.63 543.63 543.63 543.63 0
20000203 551.61 551.61 551.61 551.61 0
20000204 560.32 560.32 560.32 560.32 0
20000207 555.24 555.24 555.24 555.24 0
20000208 543.27 543.27 543.27 543.27 0
20000209 566.13 566.13 566.13 566.13 0
20000210 552.34 552.34 552.34 552.34 0
20000211 508.79 508.79 508.79 508.79 0
20000214 510.61 510.61 510.61 510.61 0
20000215 521.13 521.13 521.13 521.13 0
20000216 534.92 534.92 534.92 534.92 0
20000217 533.47 533.47 533.47 533.47 0
20000218 505.52 505.52 505.52 505.52 0
20000221 508.07 508.07 508.07 508.07 0
20000222 480.85 480.85 480.85 480.85 0
20000223 544.36 544.36 544.36 544.36 0
20000224 545.08 545.08 545.08 545.08 0
20000225 553.43 553.43 553.43 553.43 0
20000228 544.36 544.36 544.36 544.36 0
20000229 524.03 524.03 524.03 524.03 0
20000301 526.94 526.94 526.94 526.94 0
20000302 547.98 547.98 547.98 547.98 0
20000303 558.87 558.87 558.87 558.87 0
20000306 544.36 544.36 544.36 544.36 0
20000307 558.87 558.87 558.87 558.87 0
20000308 558.87 558.87 558.87 558.87 0
20000309 558.87 558.87 558.87 558.87 0
20000310 573.39 573.39 573.39 573.39 0
20000313 573.39 573.39 573.39 573.39 0
20000314 573.39 573.39 573.39 573.39 0
20000315 577.02 577.02 577.02 577.02 0
20000316 566.13 566.13 566.13 566.13 0
20000317 587.90 587.90 587.90 587.90 0
20000320 596.61 596.61 596.61 596.61 0
20000321 596.61 596.61 596.61 596.61 0
20000322 592.62 592.62 592.62 592.62 0
20000323 578.47 578.47 578.47 578.47 0
20000324 558.87 558.87 558.87 558.87 0
20000327 544.36 544.36 544.36 544.36 0
20000328 559.23 559.23 559.23 559.23 0
20000329 555.24 555.24 555.24 555.24 0
20000330 544.36 544.36 544.36 544.36 0
20000331 520.40 520.40 520.40 520.40 0
20000403 521.86 521.86 521.86 521.86 0
20000404 534.19 534.19 534.19 534.19 0
20000405 551.98 551.98 551.98 551.98 0
20000406 552.34 552.34 552.34 552.34 0
20000407 552.34 552.34 552.34 552.34 386742
20000410 550.89 550.89 550.89 550.89 0
20000411 544.36 544.36 544.36 544.36 0
20000412 567.58 567.58 567.58 567.58 0
20000413 560.32 560.32 560.32 560.32 0
20000414 562.14 562.14 562.14 562.14 0
20000417 552.34 552.34 552.34 552.34 0
20000418 547.98 547.98 547.98 547.98 0
20000419 556.69 556.69 556.69 556.69 0
20000420 566.13 566.13 566.13 566.13 0
20000421 566.13 566.13 566.13 566.13 0
20000424 566.13 566.13 566.13 566.13 0
20000425 546.53 546.53 546.53 546.53 0
20000426 558.87 558.87 558.87 558.87 0
20000427 558.87 558.87 558.87 558.87 0
20000428 598.43 598.43 598.43 598.43 0
20000501 598.43 598.43 598.43 598.43 0
20000502 566.13 566.13 566.13 566.13 0
20000503 562.50 562.50 562.50 562.50 0
20000504 580.65 580.65 580.65 580.65 1404505
20000505 579.92 579.92 579.92 579.92 0
20000508 580.28 580.28 580.28 580.28 0
20000509 569.76 569.76 569.76 569.76 0
20000510 568.31 568.31 568.31 568.31 0
20000511 573.39 573.39 573.39 573.39 0
20000512 575.57 575.57 575.57 575.57 0
20000515 571.21 571.21 571.21 571.21 0
20000516 568.31 568.31 568.31 568.31 0
20000517 577.02 577.02 577.02 577.02 0
20000518 598.79 598.79 598.79 598.79 0
20000519 609.68 609.68 609.68 609.68 0
20000522 600.97 600.97 600.97 600.97 0
20000523 579.19 579.19 579.19 579.19 0
20000524 575.20 575.20 575.20 575.20 0
20000525 564.68 564.68 564.68 564.68 0
20000526 562.50 562.50 562.50 562.50 0
20000529 562.50 562.50 562.50 562.50 0
20000530 562.14 562.14 562.14 562.14 0
20000531 555.24 555.24 555.24 555.24 604293
20000601 573.39 573.39 573.39 573.39 0
20000602 575.57 575.57 575.57 575.57 0
20000605 596.61 596.61 596.61 596.61 0
20000606 617.66 617.66 617.66 617.66 0
20000607 605.32 605.32 605.32 605.32 0
20000608 649.60 649.60 649.60 649.60 0
20000609 652.50 652.50 652.50 652.50 0
20000612 623.47 623.47 623.47 623.47 0
20000613 635.08 635.08 635.08 635.08 0
20000614 620.57 620.57 620.57 620.57 0
20000615 647.42 647.42 647.42 647.42 0
20000616 682.26 682.26 682.26 682.26 0
20000619 665.46 665.46 665.46 665.46 0
20000620 663.25 663.25 663.25 663.25 0
20000621 657.35 657.35 657.35 657.35 0
20000622 663.25 663.25 663.25 663.25 0
20000623 663.25 663.25 663.25 663.25 0
20000626 657.35 657.35 657.35 657.35 0
20000627 666.93 666.93 666.93 666.93 0
20000628 670.62 670.62 670.62 670.62 0
20000629 663.98 663.98 663.98 663.98 0
20000630 685.35 685.35 685.35 685.35 0
20000703 696.41 696.41 696.41 696.41 0
20000704 700.09 700.09 700.09 700.09 0
20000705 700.09 700.09 700.09 700.09 0
20000706 701.20 701.20 701.20 701.20 0
20000707 710.04 710.04 710.04 710.04 0
20000710 716.31 716.31 716.31 716.31 0
20000711 712.25 712.25 712.25 712.25 0
20000712 711.88 711.88 711.88 711.88 0
20000713 712.62 712.62 712.62 712.62 0
20000714 720.36 720.36 720.36 720.36 0
20000717 707.46 707.46 707.46 707.46 0
20000718 678.72 678.72 678.72 678.72 0
20000719 694.20 694.20 694.20 694.20 0
20000720 702.30 702.30 702.30 702.30 0
20000721 671.35 671.35 671.35 671.35 0
20000724 692.72 692.72 692.72 692.72 0
20000725 696.41 696.41 696.41 696.41 0
20000726 692.72 692.72 692.72 692.72 0
20000727 677.98 677.98 677.98 677.98 0
20000728 685.35 685.35 685.35 685.35 0
20000731 700.09 700.09 700.09 700.09 0
20000801 713.35 713.35 713.35 713.35 0
20000802 694.20 694.20 694.20 694.20 0
20000803 687.56 687.56 687.56 687.56 0
20000804 689.04 689.04 689.04 689.04 0
20000807 696.41 696.41 696.41 696.41 0
20000808 678.72 678.72 678.72 678.72 0
20000809 675.41 675.41 675.41 675.41 0
20000810 679.09 679.09 679.09 679.09 0
20000811 718.52 718.52 718.52 718.52 0
20000814 701.57 701.57 701.57 701.57 0
20000815 707.09 707.09 707.09 707.09 0
20000816 742.10 742.10 742.10 742.10 0
20000817 744.30 744.30 744.30 744.30 0
20000818 747.99 747.99 747.99 747.99 0
20000821 762.73 762.73 762.73 762.73 0
20000822 756.10 756.10 756.10 756.10 0
20000823 765.68 765.68 765.68 765.68 0
20000824 809.90 809.90 809.90 809.90 0
20000825 788.53 788.53 788.53 788.53 0
20000828 788.53 788.53 788.53 788.53 0
20000829 772.31 772.31 772.31 772.31 0
20000830 770.10 770.10 770.10 770.10 0
20000831 759.05 759.05 759.05 759.05 0
20000901 747.99 747.99 747.99 747.99 0
20000904 756.47 756.47 756.47 756.47 0
20000905 753.89 753.89 753.89 753.89 0
20000906 747.99 747.99 747.99 747.99 0
20000907 736.94 736.94 736.94 736.94 0
20000908 733.25 733.25 733.25 733.25 0
20000911 719.99 719.99 719.99 719.99 0
20000912 713.35 713.35 713.35 713.35 0
20000913 750.94 750.94 750.94 750.94 0
20000914 760.52 760.52 760.52 760.52 0
20000915 781.16 781.16 781.16 781.16 0
20000918 773.05 773.05 773.05 773.05 0
20000919 736.94 736.94 736.94 736.94 0
20000920 731.04 731.04 731.04 731.04 0
20000921 705.25 705.25 705.25 705.25 0
20000922 700.09 700.09 700.09 700.09 0
20000925 710.41 710.41 710.41 710.41 0
20000926 694.93 694.93 694.93 694.93 0
20000927 700.09 700.09 700.09 700.09 0
20000928 699.36 699.36 699.36 699.36 0
20000929 696.41 696.41 696.41 696.41 0
20001002 681.67 681.67 681.67 681.67 0
20001003 672.09 672.09 672.09 672.09 0
20001004 709.67 709.67 709.67 709.67 0
20001005 717.78 717.78 717.78 717.78 0
20001006 719.25 719.25 719.25 719.25 0
20001009 676.51 676.51 676.51 676.51 0
20001010 709.67 709.67 709.67 709.67 0
20001011 701.57 701.57 701.57 701.57 0
20001012 698.62 698.62 698.62 698.62 0
20001013 712.62 712.62 712.62 712.62 0
20001016 717.04 717.04 717.04 717.04 0
20001017 686.83 686.83 686.83 686.83 0
20001018 700.09 700.09 700.09 700.09 0
20001019 709.67 709.67 709.67 709.67 0
20001020 715.57 715.57 715.57 715.57 0
20001023 718.52 718.52 718.52 718.52 0
20001024 744.30 744.30 744.30 744.30 0
20001025 747.99 747.99 747.99 747.99 0
20001026 736.94 736.94 736.94 736.94 0
20001027 744.30 744.30 744.30 744.30 0
20001030 736.94 736.94 736.94 736.94 0
20001031 792.21 792.21 792.21 792.21 0
20001101 816.53 816.53 816.53 816.53 0
20001102 826.11 826.11 826.11 826.11 0
20001103 815.79 815.79 815.79 815.79 0
20001106 809.90 809.90 809.90 809.90 0
20001107 792.21 792.21 792.21 792.21 0
20001108 792.95 792.95 792.95 792.95 0
20001109 806.95 806.95 806.95 806.95 0
20001110 806.95 806.95 806.95 806.95 0
20001113 795.89 795.89 795.89 795.89 0
20001114 777.47 777.47 777.47 777.47 0
20001115 773.79 773.79 773.79 773.79 0
20001116 779.68 779.68 779.68 779.68 0
20001117 762.00 762.00 762.00 762.00 0
20001120 743.57 743.57 743.57 743.57 0
20001121 732.52 732.52 732.52 732.52 0
20001122 739.15 739.15 739.15 739.15 0
20001123 746.52 746.52 746.52 746.52 0
20001124 753.15 753.15 753.15 753.15 0
20001127 807.69 807.69 807.69 807.69 0
20001128 773.05 773.05 773.05 773.05 0
20001129 790.73 790.73 790.73 790.73 0
20001130 788.53 788.53 788.53 788.53 0
20001201 769.36 769.36 769.36 769.36 0
20001204 781.16 781.16 781.16 781.16 0
20001205 762.73 762.73 762.73 762.73 0
20001206 770.10 770.10 770.10 770.10 0
20001207 767.89 767.89 767.89 767.89 0
20001208 778.21 778.21 778.21 778.21 0
20001211 769.31 769.31 769.31 769.31 0
20001212 745.57 745.57 745.57 745.57 0
20001213 735.92 735.92 735.92 735.92 0
20001214 734.44 734.44 734.44 734.44 0
20001215 771.53 771.53 771.53 771.53 0
20001218 756.69 756.69 756.69 756.69 0
20001219 732.21 732.21 732.21 732.21 0
20001220 748.53 748.53 748.53 748.53 0
20001221 734.44 734.44 734.44 734.44 0
20001222 778.95 778.95 778.95 778.95 0
20001225 778.95 778.95 778.95 778.95 0
20001226 778.95 778.95 778.95 778.95 0
20001227 782.66 782.66 782.66 782.66 0
20001228 741.86 741.86 741.86 741.86 0
20001229 782.66 782.66 782.66 782.66 0
20010101 782.66 782.66 782.66 782.66 0
20010102 780.43 780.43 780.43 780.43 0
20010103 756.69 756.69 756.69 756.69 0
20010104 767.82 767.82 767.82 767.82 0
20010105 773.02 773.02 773.02 773.02 0
20010108 808.62 808.62 808.62 808.62 0
20010109 808.62 808.62 808.62 808.62 0
20010110 771.53 771.53 771.53 771.53 0
20010111 790.82 790.82 790.82 790.82 0
20010112 778.95 778.95 778.95 778.95 0
20010115 790.08 790.08 790.08 790.08 0
20010116 777.47 777.47 777.47 777.47 0
20010117 778.95 778.95 778.95 778.95 0
20010118 780.43 780.43 780.43 780.43 0
20010119 775.24 775.24 775.24 775.24 0
20010122 775.24 775.24 775.24 775.24 0
20010123 774.50 774.50 774.50 774.50 0
20010124 767.82 767.82 767.82 767.82 0
20010125 761.15 761.15 761.15 761.15 0
20010126 754.47 754.47 754.47 754.47 0
20010129 741.12 741.12 741.12 741.12 0
20010130 727.02 727.02 727.02 727.02 0
20010131 723.31 723.31 723.31 723.31 0
20010201 720.34 720.34 720.34 720.34 0
20010202 729.25 729.25 729.25 729.25 0
20010205 740.37 740.37 740.37 740.37 0
20010206 745.57 745.57 745.57 745.57 0
20010207 752.24 752.24 752.24 752.24 0
20010208 745.57 745.57 745.57 745.57 0
20010209 752.24 752.24 752.24 752.24 0
20010212 756.69 756.69 756.69 756.69 0
20010213 766.34 766.34 766.34 766.34 0
20010214 793.79 793.79 793.79 793.79 0
20010215 779.69 779.69 779.69 779.69 0
20010216 764.85 764.85 764.85 764.85 0
20010219 767.08 767.08 767.08 767.08 0
20010220 794.53 794.53 794.53 794.53 0
20010221 780.43 780.43 780.43 780.43 0
20010222 788.59 788.59 788.59 788.59 0
20010223 793.79 793.79 793.79 793.79 0
20010226 770.05 770.05 770.05 770.05 0
20010227 793.79 793.79 793.79 793.79 0
20010228 792.30 792.30 792.30 792.30 0
20010301 796.75 796.75 796.75 796.75 0
20010302 838.30 838.30 838.30 838.30 0
20010305 827.16 827.16 827.16 827.16 0
20010306 830.14 830.14 830.14 830.14 0
20010307 828.65 828.65 828.65 828.65 0
20010308 840.52 840.52 840.52 840.52 0
20010309 790.08 790.08 790.08 790.08 0
20010312 808.62 808.62 808.62 808.62 0
20010313 782.66 782.66 782.66 782.66 0
20010314 745.57 745.57 745.57 745.57 0
20010315 769.31 769.31 769.31 769.31 0
20010316 782.66 782.66 782.66 782.66 0
20010319 781.92 781.92 781.92 781.92 0
20010320 782.66 782.66 782.66 782.66 0
20010321 776.72 776.72 776.72 776.72 0
20010322 704.76 704.76 704.76 704.76 0
20010323 712.18 712.18 712.18 712.18 0
20010326 758.18 758.18 758.18 758.18 0
20010327 761.15 761.15 761.15 761.15 0
20010328 743.34 743.34 743.34 743.34 0
20010329 712.92 712.92 712.92 712.92 0
20010330 708.47 708.47 708.47 708.47 0
20010402 704.76 704.76 704.76 704.76 0
20010403 689.93 689.93 689.93 689.93 0
20010404 693.64 693.64 693.64 693.64 0
20010405 712.18 712.18 712.18 712.18 0
20010406 701.06 701.06 701.06 701.06 0
20010409 715.89 715.89 715.89 715.89 0
20010410 743.34 743.34 743.34 743.34 0
20010411 722.57 722.57 722.57 722.57 0
20010412 734.44 734.44 734.44 734.44 0
20010413 734.44 734.44 734.44 734.44 0
20010416 734.44 734.44 734.44 734.44 0
20010417 720.34 720.34 720.34 720.34 0
20010418 734.44 734.44 734.44 734.44 0
20010419 704.76 704.76 704.76 704.76 0
20010420 711.44 711.44 711.44 711.44 0
20010423 708.47 708.47 708.47 708.47 0
20010424 693.64 693.64 693.64 693.64 0
20010425 692.89 692.89 692.89 692.89 0
20010426 661.74 661.74 661.74 661.74 0
20010427 683.99 683.99 683.99 683.99 0
20010430 719.60 719.60 719.60 719.60 0
20010501 734.44 734.44 734.44 734.44 0
20010502 721.83 721.83 721.83 721.83 0
20010503 727.02 727.02 727.02 727.02 0
20010504 704.76 704.76 704.76 704.76 0
20010507 704.76 704.76 704.76 704.76 0
20010508 723.31 723.31 723.31 723.31 0
20010509 724.05 724.05 724.05 724.05 0
20010510 723.31 723.31 723.31 723.31 0
20010511 712.18 712.18 712.18 712.18 0
20010514 723.31 723.31 723.31 723.31 1137820
20010515 726.28 726.28 726.28 726.28 0
20010516 741.12 741.12 741.12 741.12 0
20010517 741.86 741.86 741.86 741.86 0
20010518 793.05 793.05 793.05 793.05 0
20010521 769.31 769.31 769.31 769.31 0
20010522 790.08 790.08 790.08 790.08 0
20010523 786.37 786.37 786.37 786.37 0
20010524 752.99 752.99 752.99 752.99 0
20010525 743.34 743.34 743.34 743.34 0
20010528 743.34 743.34 743.34 743.34 0
20010529 756.69 756.69 756.69 756.69 0
20010530 754.47 754.47 754.47 754.47 0
20010531 722.57 722.57 722.57 722.57 0
20010601 767.82 767.82 767.82 767.82 0
20010604 764.11 764.11 764.11 764.11 0
20010605 749.27 749.27 749.27 749.27 0
20010606 778.95 778.95 778.95 778.95 0
20010607 801.21 801.21 801.21 801.21 0
20010608 808.62 808.62 808.62 808.62 0
20010611 801.21 801.21 801.21 801.21 0
20010612 823.46 823.46 823.46 823.46 0
20010613 825.19 825.19 825.19 825.19 0
20010614 796.58 796.58 796.58 796.58 0
20010615 795.08 795.08 795.08 795.08 0
20010618 819.17 819.17 819.17 819.17 0
20010619 803.36 803.36 803.36 803.36 0
20010620 812.39 812.39 812.39 812.39 0
20010621 809.38 809.38 809.38 809.38 0
20010622 786.79 786.79 786.79 786.79 0
20010625 791.31 791.31 791.31 791.31 0
20010626 799.59 799.59 799.59 799.59 0
20010627 803.36 803.36 803.36 803.36 0
20010628 794.32 794.32 794.32 794.32 0
20010629 807.12 807.12 807.12 807.12 0
20010702 813.15 813.15 813.15 813.15 0
20010703 809.38 809.38 809.38 809.38 0
20010704 816.91 816.91 816.91 816.91 0
20010705 799.59 799.59 799.59 799.59 0
20010706 798.09 798.09 798.09 798.09 0
20010709 807.12 807.12 807.12 807.12 0
20010710 807.87 807.87 807.87 807.87 0
20010711 809.38 809.38 809.38 809.38 1005162
20010712 805.62 805.62 805.62 805.62 0
20010713 822.93 822.93 822.93 822.93 0
20010716 810.13 810.13 810.13 810.13 0
20010717 813.90 813.90 813.90 813.90 0
20010718 805.62 805.62 805.62 805.62 0
20010719 795.83 795.83 795.83 795.83 0
20010720 789.05 789.05 789.05 789.05 0
20010723 770.98 770.98 770.98 770.98 0
20010724 767.97 767.97 767.97 767.97 0
20010725 730.33 730.33 730.33 730.33 0
20010726 756.68 756.68 756.68 756.68 0
20010727 762.70 762.70 762.70 762.70 0
20010730 767.97 767.97 767.97 767.97 0
20010731 767.97 767.97 767.97 767.97 1856920
20010801 790.56 790.56 790.56 790.56 0
20010802 785.29 785.29 785.29 785.29 0
20010803 790.56 790.56 790.56 790.56 0
20010806 776.25 776.25 776.25 776.25 0
20010807 769.48 769.48 769.48 769.48 0
20010808 757.43 757.43 757.43 757.43 0
20010809 761.95 761.95 761.95 761.95 0
20010810 766.47 766.47 766.47 766.47 0
20010813 773.24 773.24 773.24 773.24 0
20010814 758.18 758.18 758.18 758.18 0
20010815 772.49 772.49 772.49 772.49 0
20010816 761.95 761.95 761.95 761.95 0
20010817 770.23 770.23 770.23 770.23 0
20010820 767.97 767.97 767.97 767.97 0
20010821 772.49 772.49 772.49 772.49 0
20010822 763.45 763.45 763.45 763.45 0
20010823 798.09 798.09 798.09 798.09 0
20010824 780.77 780.77 780.77 780.77 0
20010827 780.77 780.77 780.77 780.77 0
20010828 801.85 801.85 801.85 801.85 0
20010829 760.44 760.44 760.44 760.44 0
20010830 761.95 761.95 761.95 761.95 0
20010831 752.91 752.91 752.91 752.91 0
20010903 750.65 750.65 750.65 750.65 0
20010904 756.68 756.68 756.68 756.68 0
20010905 749.90 749.90 749.90 749.90 0
20010906 741.62 741.62 741.62 741.62 0
20010907 711.50 711.50 711.50 711.50 0
20010910 676.87 676.87 676.87 676.87 0
20010911 673.86 673.86 673.86 673.86 0
20010912 677.62 677.62 677.62 677.62 0
20010913 675.36 675.36 675.36 675.36 0
20010914 670.09 670.09 670.09 670.09 0
20010917 658.05 658.05 658.05 658.05 0
20010918 647.51 647.51 647.51 647.51 0
20010919 622.66 622.66 622.66 622.66 0
20010920 613.62 613.62 613.62 613.62 0
20010921 578.24 578.24 578.24 578.24 0
20010924 604.59 604.59 604.59 604.59 0
20010925 627.93 627.93 627.93 627.93 0
20010926 664.07 664.07 664.07 664.07 0
20010927 681.39 681.39 681.39 681.39 0
20010928 688.92 688.92 688.92 688.92 0
20011001 634.71 634.71 634.71 634.71 0
20011002 638.47 638.47 638.47 638.47 0
20011003 636.21 636.21 636.21 636.21 0
20011004 603.84 603.84 603.84 603.84 0
20011005 635.46 635.46 635.46 635.46 0
20011008 670.09 670.09 670.09 670.09 0
20011009 629.81 629.81 629.81 629.81 0
20011010 662.56 662.56 662.56 662.56 0
20011011 693.81 693.81 693.81 693.81 0
20011012 681.39 681.39 681.39 681.39 0
20011015 677.62 677.62 677.62 677.62 0
20011016 673.86 673.86 673.86 673.86 0
20011017 708.49 708.49 708.49 708.49 0
20011018 696.45 696.45 696.45 696.45 0
20011019 660.68 660.68 660.68 660.68 0
20011022 664.07 664.07 664.07 664.07 0
20011023 677.62 677.62 677.62 677.62 0
20011024 663.69 663.69 663.69 663.69 0
20011025 655.03 655.03 655.03 655.03 0
20011026 703.97 703.97 703.97 703.97 0
20011029 667.83 667.83 667.83 667.83 0
20011030 662.56 662.56 662.56 662.56 0
20011031 682.52 682.52 682.52 682.52 0
20011101 658.05 658.05 658.05 658.05 0
20011102 649.76 649.76 649.76 649.76 0
20011105 664.82 664.82 664.82 664.82 0
20011106 672.35 672.35 672.35 672.35 0
20011107 677.62 677.62 677.62 677.62 0
20011108 696.45 696.45 696.45 696.45 0
20011109 706.99 706.99 706.99 706.99 0
20011112 692.68 692.68 692.68 692.68 0
20011113 689.67 689.67 689.67 689.67 0
20011114 715.27 715.27 715.27 715.27 0
20011115 717.90 717.90 717.90 717.90 0
20011116 746.89 746.89 746.89 746.89 0
20011119 748.40 748.40 748.40 748.40 0
20011120 720.54 720.54 720.54 720.54 0
20011121 724.30 724.30 724.30 724.30 0
20011122 743.13 743.13 743.13 743.13 0
20011123 734.09 734.09 734.09 734.09 0
20011126 741.62 741.62 741.62 741.62 0
20011127 719.03 719.03 719.03 719.03 0
20011128 722.80 722.80 722.80 722.80 0
20011129 722.80 722.80 722.80 722.80 0
20011130 729.57 729.57 729.57 729.57 0
20011203 715.27 715.27 715.27 715.27 0
20011204 715.27 715.27 715.27 715.27 844984
20011205 736.14 736.14 736.14 736.14 0
20011206 758.15 758.15 758.15 758.15 0
20011207 744.49 744.49 744.49 744.49 0
20011210 732.34 732.34 732.34 732.34 0
20011211 738.03 738.03 738.03 738.03 0
20011212 713.37 713.37 713.37 713.37 0
20011213 692.88 692.88 692.88 692.88 0
20011214 694.40 694.40 694.40 694.40 0
20011217 713.37 713.37 713.37 713.37 0
20011218 700.47 700.47 700.47 700.47 0
20011219 685.67 685.67 685.67 685.67 0
20011220 698.57 698.57 698.57 698.57 0
20011221 698.19 698.19 698.19 698.19 0
20011224 698.19 698.19 698.19 698.19 0
20011225 698.19 698.19 698.19 698.19 0
20011226 698.19 698.19 698.19 698.19 0
20011227 673.15 673.15 673.15 673.15 0
20011228 707.30 707.30 707.30 707.30 0
20011231 724.00 724.00 724.00 724.00 0
20020101 724.00 724.00 724.00 724.00 0
20020102 717.92 717.92 717.92 717.92 0
20020103 728.55 728.55 728.55 728.55 0
20020104 735.38 735.38 735.38 735.38 0
20020107 738.41 738.41 738.41 738.41 0
20020108 719.44 719.44 719.44 719.44 0
20020109 738.41 738.41 738.41 738.41 0
20020110 739.93 739.93 739.93 739.93 0
20020111 727.79 727.79 727.79 727.79 0
20020114 716.41 716.41 716.41 716.41 0
20020115 711.85 711.85 711.85 711.85 0
20020116 692.12 692.12 692.12 692.12 0
20020117 709.58 709.58 709.58 709.58 0
20020118 721.72 721.72 721.72 721.72 0
20020121 706.54 706.54 706.54 706.54 0
20020122 706.54 706.54 706.54 706.54 0
20020123 707.30 707.30 707.30 707.30 0
20020124 710.33 710.33 710.33 710.33 0
20020125 709.58 709.58 709.58 709.58 0
20020128 709.58 714.13 704.26 709.58 0
20020129 696.67 696.67 696.67 696.67 0
20020130 686.81 698.19 668.22 686.81 0
20020131 683.01 694.40 679.22 683.01 0
20020201 683.77 692.12 677.32 683.77 0
20020204 686.43 690.60 675.80 686.43 0
20020205 684.53 686.81 659.49 684.53 0
20020206 675.80 694.02 662.52 675.80 0
20020207 652.66 652.66 652.66 652.66 0
20020208 683.01 683.01 657.97 683.01 0
20020211 684.53 687.19 667.84 684.53 0
20020212 679.22 694.78 667.84 679.22 0
20020213 691.36 710.33 676.94 691.36 0
20020214 692.12 713.37 691.36 692.12 0
20020215 702.75 708.82 680.82 702.75 0
20020218 686.81 698.95 686.81 686.81 0
20020219 690.60 708.82 686.81 690.60 0
20020220 698.19 713.37 687.57 698.19 0
20020221 686.81 706.54 686.81 686.81 0
20020222 693.64 709.58 683.01 693.64 0
20020225 705.02 710.71 697.43 705.02 0
20020226 709.58 713.37 701.04 709.58 0
20020227 708.06 714.89 706.90 708.06 0
20020228 705.78 717.54 700.85 705.78 0
20020301 739.93 739.93 700.85 739.93 0
20020304 757.39 757.39 737.12 757.39 0
20020305 750.55 758.15 723.24 750.55 0
20020306 758.90 774.08 741.07 758.90 0
20020307 755.11 779.40 755.11 755.11 0
20020308 743.73 796.09 743.73 793.44 0
20020311 761.18 831.76 758.90 761.18 0
20020312 758.90 780.91 730.83 758.90 0
20020313 764.22 764.22 753.59 764.22 0
20020314 769.15 786.98 721.72 769.15 203451
20020315 759.66 783.19 759.66 759.66 0
20020318 762.70 770.29 761.94 762.70 0
20020319 762.70 772.57 759.66 762.70 0
20020320 770.29 770.29 762.70 770.29 0
20020321 768.77 770.29 765.74 768.77 0
20020322 768.01 779.40 762.70 768.01 0
20020325 759.66 774.08 752.07 759.66 0
20020326 756.63 834.04 736.14 756.63 803790
20020327 755.11 773.32 755.11 755.11 0
20020328 793.81 793.81 762.70 793.81 0
20020329 793.81 793.81 793.81 793.81 0
20020401 793.81 793.81 793.81 793.81 0
20020402 797.61 827.97 783.19 797.61 0
20020403 789.26 808.23 789.26 789.26 0
20020404 785.47 807.47 781.67 785.47 0
20020405 781.67 787.74 777.88 781.67 0
20020408 777.88 817.34 777.88 777.88 0
20020409 774.08 782.42 773.32 774.08 0
20020410 788.50 795.33 769.53 788.50 0
20020411 793.06 805.96 561.59 793.06 0
20020412 811.27 811.27 785.47 811.27 0
20020415 794.57 796.85 781.67 794.57 0
20020416 783.19 806.72 781.67 783.19 0
20020417 782.42 826.45 782.42 826.45 0
20020418 815.82 821.14 808.23 815.82 328763
20020419 821.89 827.97 813.55 821.89 0
20020422 823.41 827.21 813.55 823.41 0
20020423 812.03 827.21 805.96 812.03 0
20020424 820.38 840.11 808.99 820.38 0
20020425 819.62 843.14 799.13 819.62 0
20020426 800.64 819.62 784.71 800.64 0
20020429 797.61 814.30 790.02 797.61 0
20020430 808.23 808.23 793.81 808.23 0
20020501 790.02 790.02 790.02 790.02 0
20020502 782.42 785.47 781.67 782.42 0
20020503 776.36 798.36 772.57 776.36 0
20020506 776.36 776.36 776.36 776.36 0
20020507 780.91 783.19 774.84 780.91 0
20020508 774.08 781.67 733.10 774.08 0
20020509 766.49 794.57 765.74 766.49 0
20020510 770.29 849.97 739.93 770.29 230991
20020513 772.57 830.23 743.73 772.57 0
20020514 790.78 797.61 773.32 790.78 0
20020515 794.57 807.47 783.95 794.57 927916
20020516 804.44 805.20 794.57 804.44 0
20020517 806.72 820.38 793.06 806.72 0
20020520 808.23 815.82 802.16 808.23 0
20020521 805.20 827.21 778.64 805.20 0
20020522 805.96 827.21 798.36 805.96 0
20020523 819.62 828.72 796.85 819.62 0
20020524 827.21 830.23 815.82 827.21 0
20020527 808.23 835.55 780.91 808.23 0
20020528 796.85 835.55 780.91 796.85 0
20020529 815.82 815.82 793.81 815.82 0
20020530 802.16 816.58 796.85 802.16 0
20020531 823.41 825.69 796.85 823.41 0
20020603 823.41 823.41 823.41 823.41 0
20020604 823.41 823.41 823.41 823.41 0
20020605 834.80 845.42 800.64 834.80 0
20020606 868.95 878.81 836.31 868.95 0
20020607 865.15 865.15 851.49 865.15 0
20020610 887.92 908.41 819.62 887.92 0
20020611 868.95 902.34 868.95 868.95 0
20020612 856.70 881.35 851.30 856.70 0
20020613 859.78 860.55 855.16 859.78 0
20020614 847.45 864.40 843.60 847.45 0
20020617 835.13 855.93 832.04 835.13 0
20020618 816.64 839.75 816.64 816.64 0
20020619 797.37 835.90 797.37 797.37 0
20020620 778.11 807.39 769.64 778.11 0
20020621 790.44 813.55 776.57 790.44 0
20020624 766.56 816.64 766.56 766.56 0
20020625 771.18 778.11 763.48 771.18 0
20020626 762.71 775.80 740.36 762.71 0
20020627 772.72 772.72 751.15 772.72 0
20020628 773.49 774.26 759.62 773.49 0
20020701 776.57 782.74 768.10 776.57 0
20020702 748.07 778.11 747.30 748.07 0
20020703 707.24 707.24 707.24 707.24 0
20020704 734.20 739.59 707.24 734.20 0
20020705 752.69 755.00 727.27 752.69 0
20020708 742.68 742.68 732.66 742.68 0
20020709 747.30 754.23 735.74 747.30 0
20020710 735.74 758.85 735.74 735.74 0
20020711 693.37 734.20 693.37 693.37 0
20020712 693.37 718.79 674.11 693.37 0
20020715 701.07 701.07 631.74 647.14 0
20020716 657.93 668.72 620.18 657.93 0
20020717 639.44 705.70 639.44 697.99 0
20020718 734.97 735.74 696.45 734.97 0
20020719 708.78 718.79 694.91 708.78 0
20020722 691.06 735.74 691.06 691.06 0
20020723 716.48 717.25 657.16 668.72 0
20020724 659.47 677.96 616.33 659.47 0
20020725 670.26 708.78 643.29 670.26 1210913
20020726 653.31 669.49 637.13 653.31 0
20020729 704.16 704.16 704.16 704.16 0
20020730 677.96 731.89 677.96 677.96 0
20020731 680.27 716.48 680.27 680.27 1330979
20020801 670.26 689.52 670.26 670.26 0
20020802 658.70 694.14 658.70 658.70 0
20020805 639.44 681.04 627.11 639.44 528549
20020806 623.80 691.83 608.62 673.34 0
20020807 687.21 691.83 664.86 687.21 0
20020808 696.45 700.30 696.45 696.45 0
20020809 704.93 705.70 678.73 704.93 0
20020812 684.12 684.12 680.27 684.12 0
20020813 685.67 697.22 667.18 685.67 0
20020814 684.90 693.37 670.26 684.90 0
20020815 697.99 704.16 680.27 697.99 0
20020816 704.93 704.93 695.68 704.93 0
20020819 726.50 730.35 688.75 726.50 0
20020820 741.14 741.91 713.40 741.14 0
20020821 720.33 759.62 709.55 720.33 0
20020822 718.79 744.99 708.78 718.79 0
20020823 708.78 719.56 708.78 708.78 0
20020826 708.78 708.78 708.78 708.78 0
20020827 706.47 724.96 704.93 706.47 0
20020828 697.22 708.78 697.22 697.22 0
20020829 677.96 703.38 674.88 677.96 0
20020830 685.67 706.47 674.88 685.67 0
20020902 667.95 685.67 667.95 667.95 0
20020903 651.00 681.81 631.74 651.00 0
20020904 656.39 675.65 620.95 656.39 0
20020905 645.60 663.32 636.36 645.60 0
20020906 657.16 665.63 643.29 657.16 0
20020909 651.00 678.73 651.00 651.00 0
20020910 674.88 674.88 651.00 674.88 0
20020911 662.55 681.81 651.77 662.55 0
20020912 658.70 671.80 654.85 658.70 0
20020913 654.85 660.24 640.98 654.85 0
20020916 674.11 675.65 647.14 674.11 0
20020917 677.96 692.60 674.88 677.96 0
20020918 641.75 673.34 637.90 641.75 0
20020919 646.37 658.70 618.64 646.37 0
20020920 644.06 1040.05 619.41 644.06 2867822
20020923 646.76 661.78 635.59 646.76 0
20020924 619.80 634.82 616.17 619.80 0
20020925 622.49 630.53 605.93 622.49 0
20020926 653.31 654.08 620.18 653.31 0
20020927 674.88 679.50 649.07 674.88 0
20020930 643.29 665.25 632.51 643.29 0
20021001 648.69 663.71 639.44 648.69 0
20021002 668.33 681.04 654.85 668.33 0
20021003 678.73 688.75 663.71 678.73 0
20021004 661.01 689.86 652.92 661.01 0
20021007 651.38 669.10 634.05 651.38 0
20021008 635.20 651.38 628.27 635.20 0
20021009 622.11 622.11 622.11 622.11 0
20021010 614.02 625.57 604.39 614.02 0
20021011 630.58 635.20 614.02 630.58 0
20021014 633.28 642.91 624.03 633.28 0
20021015 661.78 667.56 640.60 661.78 0
20021016 658.70 673.72 654.85 658.70 0
20021017 687.21 705.64 656.00 687.21 0
20021018 689.90 1835.12 664.86 689.90 701574
20021021 684.90 693.37 663.32 684.90 0
20021022 665.63 681.43 657.55 665.63 0
20021023 671.80 681.81 665.63 671.80 0
20021024 674.11 677.96 654.46 674.11 0
20021025 670.26 684.12 647.53 670.26 0
20021028 682.58 685.67 673.34 682.58 0
20021029 654.85 688.36 654.85 654.85 0
20021030 656.00 658.93 641.75 656.00 0
20021031 665.63 677.00 647.14 665.63 0
20021101 655.62 659.86 641.75 655.62 0
20021104 673.34 673.34 647.14 673.34 0
20021105 670.26 675.26 661.40 670.26 0
20021106 651.00 669.87 651.00 651.00 0
20021107 641.75 663.58 634.43 641.75 0
20021108 642.52 648.69 635.20 642.52 0
20021111 634.43 641.37 629.43 634.43 0
20021112 646.76 647.14 635.59 646.76 0
20021113 640.98 644.83 635.59 640.98 0
20021114 638.67 646.76 634.05 638.67 0
20021115 639.44 662.55 620.18 639.44 0
20021118 648.69 654.85 637.90 648.69 0
20021119 642.52 654.08 639.44 642.52 0
20021120 643.29 647.14 640.60 643.29 0
20021121 658.32 659.47 635.59 658.32 0
20021122 665.63 673.72 651.00 665.63 0
20021125 640.21 680.66 640.21 640.21 0
20021126 637.13 655.97 632.89 637.13 0
20021127 647.14 650.61 631.74 647.14 0
20021128 645.60 654.27 640.44 645.60 0
20021129 662.55 663.71 647.14 662.55 0
20021202 674.88 674.88 654.46 674.88 0
20021203 672.57 677.96 665.25 672.57 0
20021204 676.30 682.52 635.10 637.43 0
20021205 637.82 658.42 633.93 637.82 0
20021206 627.33 644.82 616.05 627.33 0
20021209 610.22 645.21 610.22 610.22 0
20021210 605.56 625.77 598.95 605.56 0
20021211 606.73 616.68 592.35 606.73 0
20021212 622.66 623.44 602.45 622.66 0
20021213 606.34 635.10 606.34 606.34 0
20021216 619.55 623.24 607.50 619.55 0
20021217 590.79 621.50 584.96 590.79 0
20021218 583.02 656.87 574.54 583.02 2625181
20021219 589.24 595.07 574.47 589.24 0
20021220 597.01 611.78 579.87 597.01 0
20021223 597.40 606.34 587.19 597.40 0
20021224 604.01 607.50 594.29 604.01 0
20021225 604.01 604.01 604.01 604.01 0
20021226 604.01 604.01 604.01 604.01 0
20021227 589.62 602.06 586.52 589.62 0
20021230 613.33 613.33 591.18 613.33 0
20021231 621.88 621.88 595.07 621.88 0
20030101 621.88 621.88 621.88 621.88 0
20030102 625.77 625.77 607.12 625.77 516494
20030103 612.17 635.88 611.78 612.17 0
20030106 618.78 634.32 615.28 618.78 665847
20030107 614.11 625.38 611.78 614.11 605257
20030108 598.56 621.50 594.68 598.56 1036977
20030109 583.02 602.75 576.80 583.02 2180983
20030110 597.01 597.01 579.91 597.01 0
20030113 602.45 618.39 598.18 607.12 0
20030114 613.05 621.11 618.39 618.39 0
20030115 606.34 622.66 606.34 606.34 0
20030116 606.73 614.11 588.46 592.73 0
20030117 589.62 604.39 589.62 589.62 0
20030120 590.79 604.78 590.79 590.79 0
20030121 589.24 605.17 588.85 589.24 1452745
20030122 594.68 596.23 587.29 594.68 3198406
20030123 568.25 593.12 568.25 568.25 2365454
20030124 593.51 596.62 571.36 593.51 0
20030127 563.58 594.29 563.58 563.58 0
20030128 571.75 581.07 558.14 571.75 2290070
20030129 570.97 578.65 550.76 571.36 0
20030130 564.75 591.57 564.75 586.90 0
20030131 584.57 597.71 581.46 584.57 0
20030203 586.90 617.61 580.30 601.28 0
20030204 590.79 604.39 583.02 590.79 0
20030205 604.01 611.39 587.68 604.01 1656255
20030206 593.90 602.06 590.79 593.90 1430619
20030207 593.51 599.54 590.79 590.79 0
20030210 602.84 609.84 590.79 602.84 1938108
20030211 608.67 618.00 590.79 608.67 1221577
20030212 594.68 607.12 590.79 594.68 1357679
20030213 591.57 606.34 579.52 591.57 1207683
20030214 581.07 608.98 575.24 581.07 1695234
20030217 590.79 603.62 584.57 590.79 0
20030218 595.07 605.56 583.79 595.07 0
20030219 611.00 618.78 611.00 611.00 1847545
20030220 625.77 627.33 588.93 625.77 1532117
20030221 635.10 635.49 618.00 635.10 668677
20030224 642.48 652.20 619.55 642.48 0
20030225 622.27 636.27 619.71 622.27 0
20030226 623.83 643.86 623.83 630.05 0
20030227 621.88 638.21 617.61 621.88 0
20030228 638.60 640.15 620.72 638.60 0
20030303 656.09 659.98 630.82 656.09 0
20030304 632.38 659.98 626.55 632.38 789471
20030305 608.67 640.15 601.67 608.67 2434406
20030306 600.51 613.33 600.12 600.51 0
20030307 586.90 606.73 583.79 586.90 0
20030310 591.96 595.84 583.41 591.96 0
20030311 590.79 597.40 580.58 597.40 0
20030312 575.24 595.45 572.52 575.24 625582
20030313 602.06 604.39 576.80 602.06 0
20030314 617.22 621.11 588.85 617.22 0
20030317 618.00 637.43 595.45 618.00 0
20030318 626.16 633.55 603.21 626.16 1476801
20030319 660.75 660.75 610.61 621.88 0
20030320 628.10 628.10 610.22 616.44 0
20030321 637.43 651.42 614.89 637.43 0
20030324 605.95 636.27 602.84 605.95 599468
20030325 615.67 621.11 589.24 615.67 0
20030326 606.34 625.38 597.79 606.34 0
20030327 605.95 614.11 599.34 605.95 580429
20030328 604.01 614.11 589.62 604.01 389526
20030331 572.91 598.56 567.86 572.91 441625
20030401 593.51 600.90 572.91 593.51 1476158
20030402 629.66 633.55 599.73 629.66 1544981
20030403 625.77 629.27 607.12 625.77 972527
20030404 618.78 625.77 614.11 618.78 1003530
20030407 642.10 642.10 616.83 642.10 0
20030408 639.38 644.43 626.55 639.38 0
20030409 637.43 645.64 627.33 637.43 1127669
20030410 629.66 642.78 611.39 619.16 0
20030411 621.11 625.77 615.67 621.11 489866
20030414 625.77 625.77 615.34 621.88 0
20030415 621.11 656.48 620.72 637.43 0
20030416 633.55 642.48 624.22 624.61 0
20030417 627.33 636.65 619.16 627.33 907564
20030418 627.33 636.65 619.16 627.33 0
20030421 627.33 636.65 619.16 627.33 0
20030422 633.93 641.32 585.74 633.93 1388167
20030423 656.48 659.98 630.05 656.48 0
20030424 651.04 652.59 633.55 651.04 0
20030425 633.55 645.98 622.27 633.55 1709641
20030428 633.55 644.29 631.21 641.71 0
20030429 645.21 653.94 631.21 645.21 543638
20030430 647.93 651.04 636.90 647.93 0
20030501 647.93 650.26 647.54 647.93 0
20030502 658.81 660.36 644.43 658.81 0
20030505 658.81 658.81 658.81 658.81 0
20030506 660.75 680.19 648.84 673.19 0
20030507 673.19 688.74 667.94 676.69 0
20030508 664.64 677.15 651.81 663.08 0
20030509 664.64 676.30 659.20 664.64 1061033
20030512 670.47 672.41 660.75 670.47 0
20030513 680.19 685.63 662.31 680.19 0
20030514 685.24 691.85 677.08 685.24 0
20030515 689.90 691.85 684.15 689.90 0
20030516 689.51 704.43 689.51 695.34 0
20030519 676.30 691.85 674.75 676.30 0
20030520 676.69 715.17 676.69 684.07 0
20030521 691.07 691.07 658.72 673.97 0
20030522 676.30 678.63 666.97 676.30 957605
20030523 675.91 682.52 672.02 675.91 0
20030526 675.91 675.91 675.91 675.91 0
20030527 683.68 683.68 661.92 683.68 0
20030528 683.68 707.78 674.79 701.95 0
20030529 691.85 701.31 683.30 694.96 0
20030530 682.91 688.35 679.41 682.91 0
20030602 693.79 695.73 682.91 693.79 505045
20030603 703.51 704.28 680.58 703.51 1887681
20030604 708.95 717.11 687.96 708.95 0
20030605 720.61 726.05 701.56 720.61 0
20030606 719.05 746.26 713.61 735.38 0
20030609 717.50 738.49 707.39 717.50 0
20030610 717.50 718.11 706.62 710.50 0
20030611 713.44 724.30 705.51 713.44 0
20030612 707.89 715.02 706.30 707.89 0
20030613 706.30 713.04 703.17 706.30 0
20030616 709.47 714.23 698.47 709.47 0
20030617 721.36 724.93 705.51 721.36 3173303
20030618 736.42 740.78 714.70 736.42 0
20030619 728.89 734.84 722.16 728.89 1445301
20030620 729.29 736.42 719.38 729.29 0
20030623 724.53 731.67 706.70 724.53 0
20030624 713.44 723.35 705.51 713.44 1437353
20030625 718.59 721.36 707.49 711.45 1511655
20030626 713.83 720.57 686.48 717.40 0
20030627 714.23 718.99 704.72 707.89 1043639
20030630 705.91 726.12 696.79 699.96 1340091
20030701 698.38 703.13 672.22 682.52 0
20030702 683.31 697.58 670.18 689.26 0
20030703 693.62 712.25 692.83 697.98 1162094
20030704 698.38 699.96 687.89 695.20 0
20030707 699.17 711.09 694.02 701.15 1342110
20030708 709.08 725.33 698.55 714.23 0
20030709 714.63 719.38 704.32 706.70 0
20030710 713.04 710.07 692.43 695.20 0
20030711 690.84 713.44 694.41 713.44 1402283
20030714 706.30 720.57 699.17 715.81 1356869
20030715 701.55 712.64 691.24 702.34 0
20030716 703.53 729.29 696.39 717.40 1965669
20030717 720.97 726.91 700.75 707.09 689031
20030718 728.50 724.53 709.47 709.47 1256076
20030721 720.57 705.51 689.66 701.55 647528
20030722 705.51 715.02 702.34 712.64 0
20030723 722.55 711.85 691.64 701.55 0
20030724 699.56 714.63 702.73 712.25 0
20030725 709.87 718.19 692.43 705.11 520873
20030728 716.61 721.36 702.34 702.34 1969580
20030729 713.44 719.78 700.87 711.06 0
20030730 715.81 716.61 699.56 711.85 1871814
20030731 711.85 733.25 709.47 725.72 0
20030801 720.17 727.71 707.89 707.89 846340
20030804 725.72 719.38 710.66 715.02 0
20030805 716.21 726.44 688.47 715.81 0
20030806 715.42 720.17 709.47 710.66 2870039
20030807 716.21 712.25 702.73 705.51 4185531
20030808 707.09 720.57 699.96 718.19 0
20030811 722.16 723.74 707.09 723.35 596942
20030812 735.24 731.67 709.87 726.12 0
20030813 729.29 733.25 725.72 729.29 472558
20030814 728.89 749.11 721.76 732.46 455528
20030815 730.88 773.68 738.41 757.43 1704286
20030818 752.28 768.13 751.37 768.13 0
20030819 761.00 769.32 756.19 761.79 0
20030820 745.54 765.36 751.49 758.22 1135728
20030821 764.17 770.11 757.43 768.53 0
20030822 748.32 770.91 761.00 765.76 461583
20030825 765.76 765.76 765.76 765.76 0
20030826 770.91 778.73 754.52 762.58 0
20030827 760.60 765.36 751.88 758.62 1575613
20030828 757.04 759.81 740.71 753.07 0
20030829 757.04 783.19 743.56 778.04 1380459
20030901 781.61 814.11 803.01 803.01 2456393
20030902 805.79 814.11 795.48 806.18 2397985
20030903 805.39 835.51 803.45 813.32 0
20030904 802.62 812.52 773.68 796.67 1652313
20030905 814.51 814.90 792.71 809.35 0
20030908 805.79 810.51 799.05 808.56 0
20030909 805.39 811.80 792.71 794.69 0
20030910 797.86 800.63 784.78 784.78 0
20030911 777.25 795.09 770.91 782.40 390939
20030912 788.35 794.29 753.07 783.59 722461
20030915 780.02 791.12 781.59 787.95 495391
20030916 782.01 793.50 784.78 792.71 752232
20030917 791.12 801.17 785.97 789.93 0
20030918 764.96 790.33 764.96 788.74 0
20030919 789.93 785.18 769.32 778.04 2422585
20030922 778.44 780.82 750.69 760.21 2032907
20030923 757.04 757.83 739.60 751.49 1468008
20030924 746.73 776.06 743.56 764.17 0
20030925 756.24 769.72 745.14 748.32 0
20030926 748.32 753.07 729.29 745.94 0
20030929 754.66 758.62 718.19 718.19 1372512
20030930 734.84 733.25 722.95 724.53 2283063
20031001 722.16 738.80 722.16 730.08 1946368
20031002 729.29 745.14 729.29 741.18 0
20031003 735.63 770.51 734.84 765.76 0
20031006 764.96 776.06 749.11 761.00 741384
20031007 745.94 771.30 741.97 760.21 896926
20031008 761.79 773.68 753.86 761.79 0
20031009 763.38 778.44 757.83 775.27 1035818
20031010 770.51 785.57 768.13 776.85 0
20031013 776.85 802.22 770.51 797.46 2098758
20031014 803.81 815.70 787.95 788.74 0
20031015 804.60 814.90 787.16 807.77 1462205
20031016 796.67 811.73 796.67 800.63 0
20031017 800.63 803.01 787.16 800.63 0
20031020 792.71 806.18 785.57 797.46 1064075
20031021 792.71 803.01 792.71 802.22 1415655
20031022 798.26 803.01 771.30 778.44 1243082
20031023 764.96 776.85 763.38 775.27 986998
20031024 768.13 776.06 763.38 768.93 326602
20031027 781.61 781.61 757.83 768.13 709720
20031028 773.68 777.65 765.76 772.10 467133
20031029 772.89 776.06 762.58 770.51 620280
20031030 765.76 799.05 763.38 791.91 924427
20031031 777.65 791.03 767.33 778.44 1786158
20031103 782.40 790.33 780.82 784.78 991791
20031104 783.98 796.67 783.19 791.91 827292
20031105 791.12 803.81 785.57 787.95 806098
20031106 796.67 793.50 780.82 793.50 515197
20031107 799.84 800.24 788.74 795.88 1810000
20031110 799.05 813.98 795.88 808.56 1321169
20031111 808.56 807.63 796.67 801.43 621415
20031112 793.50 812.52 796.67 808.56 837510
20031113 809.35 821.78 814.11 814.11 1291271
20031114 812.52 823.62 797.74 818.87 751223
20031117 830.76 830.76 808.56 818.87 0
20031118 823.62 828.38 814.11 818.07 1388533
20031119 818.87 821.24 809.35 814.90 1219366
20031120 824.42 825.21 805.39 821.24 948774
20031121 809.35 817.27 803.01 808.56 685499
20031124 808.56 822.04 806.98 819.66 619144
20031125 816.49 828.38 814.90 826.00 863371
20031126 832.34 841.85 828.38 836.31 1175087
20031127 840.27 844.23 803.81 808.56 4207733
20031128 812.52 816.49 784.78 799.84 2999216
20031201 798.26 816.49 794.29 812.52 3237387
20031202 804.60 817.27 801.43 807.77 1697222
20031203 799.94 813.52 799.14 809.53 1874145
20031204 812.72 821.51 807.93 818.32 2631461
20031205 820.71 819.12 796.74 804.73 1086546
20031208 814.32 815.92 804.73 811.12 499163
20031209 806.33 810.33 787.95 790.34 1372104
20031210 792.74 797.54 779.16 783.95 750684
20031211 783.16 784.75 766.37 770.37 1557804
20031212 787.15 785.55 768.77 775.16 570865
20031215 779.96 792.59 760.78 766.37 784220
20031216 775.16 775.96 752.79 758.38 808121
20031217 770.37 763.98 753.59 758.38 1498740
20031218 759.18 766.21 754.39 758.38 1982511
20031219 769.57 779.16 757.58 769.57 1376734
20031222 766.37 771.97 760.78 767.17 850416
20031223 768.77 772.77 755.98 763.98 469631
20031224 765.57 779.16 771.97 775.16 205096
20031225 775.16 775.16 775.16 775.16 0
20031226 775.16 775.16 775.16 775.16 0
20031229 774.36 781.95 771.74 775.16 586382
20031230 778.76 790.34 782.36 782.36 409817
20031231 774.36 791.55 774.36 783.95 212980
20040101 783.95 783.95 783.95 783.95 0
20040102 814.32 793.14 772.37 773.56 0
20040105 777.16 770.37 747.59 759.18 1875271
20040106 767.17 767.17 759.98 762.78 2651232
20040107 765.97 767.97 744.00 747.19 1638891
20040108 749.19 771.30 767.17 767.17 3914719
20040109 761.18 775.47 524.57 763.18 1620371
20040112 766.37 766.77 759.18 760.78 1700332
20040113 766.77 766.77 759.54 760.78 1834477
20040114 763.98 767.08 761.18 763.98 1422783
20040115 763.18 769.62 759.58 763.18 3204578
20040116 765.57 768.77 759.58 767.17 1779418
20040119 768.37 777.36 764.38 772.37 558727
20040120 767.17 775.16 763.18 763.98 994071
20040121 763.98 770.77 756.38 756.78 2105895
20040122 751.19 758.38 749.59 751.19 2233407
20040123 745.60 755.19 741.60 745.60 0
20040126 751.19 759.18 743.60 751.19 2072859
20040127 751.19 755.90 749.59 753.19 2696030
20040128 747.19 759.98 747.19 755.58 2137178
20040129 745.60 757.58 743.20 744.40 822637
20040130 745.20 748.39 739.20 739.20 2688522
20040202 744.40 744.51 731.61 735.21 1866637
20040203 730.41 736.41 728.81 733.21 2750214
20040204 721.22 738.40 721.17 734.81 0
20040205 729.61 739.20 730.81 735.21 2474417
20040206 749.99 739.60 732.81 736.01 2608811
20040209 737.60 741.60 729.61 732.01 1191910
20040210 732.01 739.20 729.21 737.60 1773912
20040211 738.00 751.69 730.41 734.41 700755
20040212 738.80 739.20 729.61 739.20 1275750
20040213 742.80 745.60 737.64 743.20 3082822
20040216 746.39 747.59 736.53 746.39 1158248
20040217 744.80 750.79 744.80 747.19 2627206
20040218 743.60 756.78 741.20 751.19 2739327
20040219 749.99 759.18 749.99 757.18 988941
20040220 757.58 763.18 748.79 755.98 1559681
20040223 752.39 762.78 749.19 752.39 1577700
20040224 743.20 754.39 743.20 746.79 1051008
20040225 746.39 747.99 732.81 734.41 1736747
20040226 730.01 737.60 728.81 735.21 2078115
20040227 738.40 739.20 732.81 734.41 2087374
20040301 734.41 740.00 732.01 733.21 0
20040302 731.61 736.81 732.41 734.81 0
20040303 733.21 738.00 728.41 732.01 3705869
20040304 732.41 737.16 730.81 734.41 1417778
20040305 735.21 747.04 722.22 730.01 1152867
20040308 730.81 733.40 728.01 730.81 0
20040309 734.41 734.41 719.50 722.82 1031612
20040310 722.82 790.75 715.23 720.02 1242464
20040311 726.02 716.43 701.64 707.64 1699707
20040312 705.24 732.81 693.65 727.62 2596048
20040315 734.41 734.41 706.08 710.43 1986516
20040316 708.84 719.22 703.64 716.03 1725485
20040317 714.03 719.98 707.24 708.04 1768281
20040318 711.23 713.63 699.65 702.44 1198041
20040319 711.63 711.63 696.74 702.04 1086421
20040322 687.26 708.84 690.46 696.45 1325679
20040323 698.05 705.64 691.65 693.65 869562
20040324 701.24 712.43 701.00 703.64 0
20040325 719.22 722.02 706.44 719.62 1961364
20040326 726.82 730.81 703.24 707.24 2166710
20040329 703.24 714.43 703.24 712.83 1529148
20040330 714.43 715.23 707.24 708.84 1564186
20040331 707.24 715.63 698.45 702.84 2567892
20040401 701.24 709.23 699.25 704.04 1488604
20040402 710.83 715.63 700.04 706.84 3658067
20040405 703.24 711.23 702.84 706.84 1775163
20040406 720.82 711.23 699.65 702.04 1186904
20040407 697.65 711.23 701.24 710.83 712643
20040408 707.64 720.42 707.28 714.43 1855750
20040409 714.43 714.43 714.43 714.43 0
20040412 714.43 714.43 714.43 714.43 0
20040413 718.82 721.90 718.03 719.62 998826
20040414 716.43 718.82 707.24 709.23 913484
20040415 718.82 724.62 713.48 716.83 1972376
20040416 716.43 729.21 708.84 720.02 1211931
20040419 734.01 734.01 704.44 709.23 0
20040420 714.83 725.22 708.04 718.42 3343728
20040421 710.03 723.22 709.63 710.43 1587586
20040422 708.04 718.42 708.04 716.03 2088250
20040423 722.82 745.21 721.92 736.81 2935914
20040426 735.61 735.61 724.82 729.21 961161
20040427 748.39 743.20 726.02 727.62 1452065
20040428 724.02 731.21 720.82 724.82 2205252
20040429 724.82 724.94 708.04 713.63 1853623
20040430 717.63 719.06 710.43 713.23 1907806
20040503 713.23 713.23 713.23 713.23 0
20040504 716.43 783.95 705.64 708.44 2761851
20040505 708.84 715.83 707.02 710.03 2284712
20040506 706.84 706.84 697.65 703.24 2741079
20040507 710.83 711.63 700.44 706.84 4104173
20040510 706.04 706.04 686.86 688.06 1480721
20040511 686.46 699.25 691.25 698.85 1368725
20040512 691.65 692.45 680.87 682.06 1461951
20040513 681.66 693.65 684.06 689.66 1481096
20040514 694.85 693.65 677.67 682.06 1370602
20040517 684.86 688.86 664.88 672.47 1118080
20040518 677.27 678.87 666.08 675.67 1265739
20040519 672.47 698.45 672.47 692.05 1370352
20040520 683.26 689.93 673.67 680.07 874067
20040521 681.66 682.06 674.07 675.27 1958360
20040524 679.27 686.46 679.23 681.66 3070184
20040525 682.86 682.86 671.68 675.27 4843970
20040526 676.87 697.25 676.87 693.65 3458853
20040527 700.04 713.23 693.65 709.63 5511815
20040528 711.63 710.83 704.84 708.44 1491357
20040531 708.44 708.44 708.44 708.44 0
20040601 710.03 712.78 700.04 702.84 1069152
20040602 709.23 720.82 706.84 714.83 1891163
20040603 713.23 715.76 689.26 699.65 1384993
20040604 697.65 713.23 696.38 710.43 1686693
20040607 714.83 724.02 711.23 720.82 1069152
20040608 723.62 723.90 704.44 713.63 1171638
20040609 719.91 719.91 708.90 717.46 2941661
20040610 714.20 717.06 711.75 713.39 2424354
20040611 701.56 716.65 710.53 711.35 1172521
20040614 721.14 721.14 705.84 706.45 1858749
20040615 704.82 704.82 704.82 704.82 1610025
20040616 705.64 708.90 703.19 708.90 1949952
20040617 709.71 719.50 706.86 717.87 1505828
20040618 718.69 736.38 708.73 734.19 2498885
20040621 719.50 738.27 719.50 735.82 0
20040622 729.29 742.75 729.29 736.63 2105879
20040623 735.00 755.81 735.00 752.54 2989469
20040624 754.99 756.42 750.19 752.13 2477065
20040625 752.54 762.74 748.06 758.25 1108532
20040628 753.77 766.41 753.77 763.15 0
20040629 762.74 764.78 753.77 761.11 2361100
20040630 757.84 761.34 751.32 751.73 2949506
20040701 752.13 763.15 752.13 752.54 2968016
20040702 752.54 757.03 750.91 754.58 1662859
20040705 757.44 758.66 752.54 755.40 1353946
20040706 752.54 751.32 747.65 751.32 1634787
20040707 751.32 751.32 742.75 743.98 2778868
20040708 743.16 746.42 737.45 740.71 2260091
20040709 742.35 729.29 729.29 729.29 0
20040712 730.11 730.11 721.54 722.77 3209875
20040713 723.58 726.03 722.77 724.81 3318240
20040714 718.69 731.74 717.87 729.29 2739151
20040715 722.77 736.63 722.77 734.19 1110493
20040716 730.11 738.27 726.44 726.85 1578643
20040719 735.00 735.00 725.21 726.85 1714344
20040720 726.85 730.11 717.87 730.11 2194385
20040721 726.03 741.12 726.03 739.08 1590044
20040722 730.11 734.68 725.21 726.44 2173669
20040723 726.44 730.11 724.23 727.25 2779972
20040726 730.11 736.48 718.69 719.91 913868
20040727 722.77 731.74 714.61 723.17 793122
20040728 731.33 735.82 723.58 733.37 3271290
20040729 740.71 747.29 734.60 745.61 5147937
20040730 737.04 744.79 735.00 739.08 818129
20040802 739.08 739.08 728.88 731.74 2332293
20040803 730.52 744.79 729.29 743.16 1821361
20040804 750.09 750.09 722.15 733.78 1022968
20040805 736.63 745.61 733.78 744.38 860421
20040806 742.75 742.75 727.66 732.15 2167417
20040809 726.44 731.33 720.32 722.77 1676221
20040810 723.17 726.03 720.32 724.81 456750
20040811 734.19 734.19 717.87 720.32 734036
20040812 720.32 727.66 717.43 721.95 1291183
20040813 754.58 754.58 717.46 723.58 1074821
20040816 720.73 729.70 713.39 723.99 745559
20040817 718.28 732.56 718.28 728.07 402322
20040818 725.62 730.11 723.99 727.66 583502
20040819 731.74 732.56 725.62 732.15 556779
20040820 730.92 732.15 724.81 730.11 412865
20040823 730.52 737.04 730.11 732.15 489848
20040824 732.15 738.27 728.48 737.04 957753
20040825 738.27 738.67 732.56 735.82 621136
20040826 737.45 739.90 736.63 739.08 682305
20040827 743.98 751.32 737.04 747.65 644917
20040830 747.65 747.65 747.65 747.65 0
20040831 717.87 750.50 717.87 740.31 755856
20040901 743.98 754.43 742.75 751.32 689783
20040902 748.87 754.58 744.38 746.02 1338623
20040903 746.42 752.54 737.50 750.50 1207825
20040906 748.87 754.58 748.06 752.95 220652
20040907 752.13 758.66 750.50 755.40 503455
20040908 749.69 759.48 749.69 755.40 691009
20040909 752.95 759.48 747.65 748.46 951256
20040910 746.83 758.25 746.83 751.32 576270
20040913 759.88 769.67 756.01 768.45 1183431
20040914 768.45 774.16 765.19 768.04 793857
20040915 767.63 774.57 763.15 765.59 1352352
20040916 759.48 768.86 759.48 766.41 450008
20040917 758.66 778.65 758.66 774.98 1240065
20040920 767.63 775.38 767.23 771.71 1099461
20040921 773.75 778.65 768.04 776.20 771670
20040922 776.20 779.05 769.67 771.71 1334945
20040923 768.86 770.49 754.99 763.15 1192625
20040924 755.40 763.15 752.95 763.15 893028
20040927 755.40 766.00 752.13 761.92 607897
20040928 759.07 767.63 757.84 767.63 607161
20040929 774.57 790.48 771.30 784.36 2761216
20040930 790.07 790.07 771.25 779.05 1032162
20041001 780.69 799.86 779.05 797.82 992812
20041004 803.94 810.46 793.33 805.97 1845510
20041005 807.20 815.35 801.90 805.97 1063053
20041006 805.97 873.45 792.92 800.26 1347081
20041007 806.38 806.38 797.41 801.08 1155727
20041008 797.41 801.90 794.96 796.19 710132
20041011 799.04 799.45 788.03 792.11 682183
20041012 792.11 793.22 775.38 781.91 599929
20041013 791.29 795.37 774.98 777.83 655827
20041014 778.65 791.29 774.00 788.03 1920899
20041015 780.28 789.91 779.72 787.21 1011077
20041018 781.50 805.57 781.50 789.25 762598
20041019 783.13 801.08 783.13 790.48 1083770
20041020 783.13 785.17 774.16 778.65 1315454
20041021 777.42 793.74 774.57 788.84 1176198
20041022 788.84 792.92 784.76 786.40 549914
20041025 780.69 781.09 773.34 774.98 1267401
20041026 785.58 785.58 774.57 779.05 1717286
20041027 784.36 788.03 774.16 788.03 659382
20041028 782.73 794.31 778.24 781.50 1986359
20041029 783.13 785.27 764.37 774.16 634007
20041101 772.53 786.40 772.53 783.54 558740
20041102 789.65 789.65 781.09 781.09 875253
20041103 781.91 783.95 754.58 782.32 1056188
20041104 783.13 794.96 779.05 794.15 1349533
20041105 796.59 801.90 795.37 799.45 741146
20041108 804.34 804.34 794.96 799.86 698609
20041109 798.22 804.75 794.55 803.53 1093331
20041110 806.78 830.86 805.16 818.21 1712015
20041111 819.03 827.18 816.58 826.37 871208
20041112 820.66 829.63 820.66 829.63 1082176
20041115 830.45 835.34 832.48 832.48 781109
20041116 837.38 837.38 825.15 832.89 991218
20041117 825.96 834.93 832.48 832.48 2097176
20041118 832.08 838.61 807.20 836.16 1643000
20041119 833.71 838.30 816.58 833.71 1284931
20041122 826.37 833.71 820.14 825.96 841420
20041123 826.37 837.79 826.37 837.79 605690
20041124 837.79 839.93 823.11 825.15 2739028
20041125 832.48 850.03 828.00 842.28 2965565
20041126 845.13 857.81 830.04 835.34 3065226
20041129 832.08 836.97 825.96 830.45 1458633
20041130 828.82 825.96 813.19 825.96 2209954
20041201 821.19 836.41 821.19 831.05 1212031
20041202 831.89 839.29 816.66 822.83 1627667
20041203 819.54 822.01 810.49 817.07 1164876
20041206 810.08 815.43 804.73 812.55 595746
20041207 807.61 816.50 807.61 809.67 261292
20041208 808.02 809.67 798.15 800.62 1074700
20041209 804.73 808.43 787.25 788.28 907595
20041210 794.86 799.38 789.10 798.56 1316669
20041213 803.09 810.49 799.79 808.02 522827
20041214 813.77 815.76 640.99 809.67 844885
20041215 814.61 814.61 808.02 809.67 865181
20041216 810.08 811.73 782.52 800.21 1255660
20041217 796.91 801.44 794.86 794.86 2767144
20041220 798.97 802.22 794.40 800.62 601822
20041221 795.68 803.87 795.68 798.97 1007129
20041222 805.55 805.55 770.17 801.03 1536519
20041223 798.15 807.20 798.15 801.44 1016487
20041224 799.38 802.26 793.21 802.26 135629
20041227 802.26 802.26 802.26 802.26 0
20041228 802.26 802.26 802.26 802.26 0
20041229 803.09 809.67 800.62 809.67 787644
20041230 812.96 817.59 803.03 808.85 315617
20041231 801.85 815.02 801.85 812.96 53960
20050103 812.96 812.96 812.96 812.96 0
20050104 816.25 816.66 804.32 812.55 1304516
20050105 805.13 809.26 796.09 799.79 715333
20050106 803.91 803.91 790.74 798.56 554911
20050107 798.15 805.97 794.45 797.33 1341461
20050110 800.62 805.97 795.27 799.79 450273
20050111 802.26 802.67 791.15 796.50 1213975
20050112 796.50 822.01 796.50 822.01 3402509
20050113 817.07 826.13 812.14 817.07 1498844
20050114 786.63 826.13 786.63 823.66 2613164
20050117 826.54 845.05 822.83 827.36 455013
20050118 832.71 832.71 817.49 824.07 589426
20050119 827.36 838.47 824.07 836.82 1723677
20050120 837.65 837.65 828.59 832.71 1269150
20050121 834.35 834.35 821.60 822.83 1465909
20050124 824.89 831.47 818.31 826.54 1439902
20050125 831.05 831.05 811.73 815.02 1623171
20050126 815.02 835.18 803.09 814.61 1304151
20050127 811.73 816.66 809.92 816.66 571804
20050128 822.01 822.83 814.46 817.90 1061575
20050131 819.13 822.83 815.80 821.60 1848368
20050201 823.25 825.30 824.07 824.07 2197405
20050202 823.25 833.53 820.78 832.71 2330604
20050203 834.35 840.11 828.18 830.24 1140206
20050204 833.94 833.94 826.95 829.83 1517317
20050207 833.53 833.53 826.13 829.83 621511
20050208 831.05 844.64 827.77 844.23 2094712
20050209 845.46 856.62 842.99 848.75 1234878
20050210 854.92 854.92 841.76 843.40 902369
20050211 845.46 867.27 845.46 867.27 1671054
20050214 870.56 870.56 858.22 863.15 0
20050215 857.80 871.38 857.80 870.56 689690
20050216 872.62 872.62 856.97 861.51 1092079
20050217 863.98 870.56 849.16 859.45 1219079
20050218 861.51 867.74 857.39 865.21 1134615
20050221 865.61 865.61 840.11 855.75 934818
20050222 859.86 859.86 836.41 837.65 1491917
20050223 828.59 847.52 820.37 842.58 0
20050224 844.64 844.64 824.48 833.12 898115
20050225 830.24 837.23 829.83 834.35 640226
20050228 828.59 836.82 828.59 832.30 1970871
20050301 828.18 836.82 828.18 832.71 1220902
20050302 834.35 839.29 827.77 836.41 1052339
20050303 832.71 840.38 832.71 836.82 989142
20050304 837.65 837.65 831.05 836.82 701964
20050307 834.35 838.47 831.47 836.82 1242413
20050308 838.88 838.88 828.59 836.82 1080169
20050309 833.53 847.93 833.12 836.82 1023900
20050310 838.06 841.76 830.65 833.53 1746889
20050311 833.53 836.58 822.83 825.30 489892
20050314 822.83 828.92 820.78 826.13 566578
20050315 826.95 832.71 823.66 831.47 836135
20050316 831.47 832.91 812.14 817.07 1418391
20050317 820.37 820.37 801.03 805.97 2220739
20050318 810.49 817.49 803.91 816.25 2180027
20050321 817.07 831.89 809.59 812.96 1087704
20050322 817.07 819.54 808.85 817.07 732712
20050323 812.14 820.37 809.30 817.90 1286165
20050324 817.90 822.01 810.34 817.07 879157
20050325 817.07 817.07 817.07 817.07 0
20050328 817.07 817.07 817.07 817.07 0
20050329 817.90 820.37 804.73 815.43 0
20050330 815.43 816.66 807.20 812.14 2016810
20050331 812.96 826.13 812.14 813.77 1518775
20050401 817.07 823.66 789.92 810.49 1175328
20050404 811.31 812.14 806.38 806.38 2079763
20050405 806.38 812.96 803.91 804.73 1323353
20050406 803.91 810.49 795.47 808.85 630504
20050407 810.49 810.49 803.09 806.38 1633258
20050408 806.38 810.49 805.55 809.67 844399
20050411 809.67 810.49 803.91 808.85 814867
20050412 806.38 808.02 802.26 805.55 672311
20050413 805.55 808.64 802.26 806.38 437512
20050414 798.97 805.84 795.68 798.15 1092322
20050415 794.86 796.50 745.08 791.57 1377921
20050418 783.34 785.81 774.29 782.52 2444235
20050419 782.52 795.68 780.05 789.92 1464815
20050420 789.92 797.33 789.92 792.39 2680978
20050421 789.10 794.03 784.16 784.98 1213489
20050422 792.39 797.33 786.74 790.74 608385
20050425 792.39 792.39 787.45 789.10 364837
20050426 791.57 793.21 778.40 785.81 554668
20050427 785.81 785.81 763.59 771.00 1455214
20050428 771.82 774.29 758.65 763.59 1420213
20050429 759.48 762.77 744.66 752.89 1554992
20050502 752.89 752.89 752.89 752.89 0
20050503 750.42 761.12 747.13 752.89 2089486
20050504 752.07 758.65 749.60 758.65 3580430
20050505 758.65 765.24 752.07 757.83 1370872
20050506 753.72 768.53 753.72 765.24 918533
20050509 761.12 766.82 757.01 761.94 0
20050510 766.06 766.06 754.54 757.83 1117115
20050511 754.54 763.59 753.72 757.83 917317
20050512 761.94 775.93 760.92 774.29 1382539
20050513 774.29 774.29 761.12 768.53 1490702
20050516 769.35 782.52 764.41 765.24 1003240
20050517 766.88 768.53 762.77 765.24 873323
20050518 766.88 782.52 765.24 781.69 1749928
20050519 779.22 792.39 779.22 785.81 1008101
20050520 789.10 799.79 784.98 785.81 1474173
20050523 794.03 794.03 785.81 788.28 504476
20050524 785.81 795.68 784.98 791.57 510431
20050525 794.03 803.91 552.94 798.97 7053792
20050526 802.26 811.31 794.86 807.20 727607
20050527 803.91 811.31 798.97 800.62 541665
20050530 800.62 800.62 800.62 800.62 0
20050531 804.73 808.02 798.15 805.55 1166092
20050601 808.02 811.31 803.91 809.67 1272675
20050602 818.72 847.52 814.61 835.18 7505523
20050603 834.35 854.09 834.35 845.87 2412273
20050606 848.33 857.39 844.23 847.52 3893495
20050607 845.87 854.92 845.87 852.46 1872309
20050608 849.10 875.93 846.58 858.32 1735252
20050609 857.49 862.51 854.97 858.32 643517
20050610 865.87 884.31 860.84 864.18 1090304
20050613 868.38 869.22 862.51 865.03 832492
20050614 865.03 865.87 857.87 859.16 1869706
20050615 863.35 881.78 874.25 874.25 3387351
20050616 874.25 880.12 870.06 872.57 1868275
20050617 873.41 896.88 871.73 882.63 2411220
20050620 885.15 885.15 873.41 874.25 874248
20050621 880.12 880.12 871.73 877.60 830583
20050622 877.60 886.97 867.54 882.63 2584924
20050623 887.66 887.66 881.78 885.98 1621677
20050624 876.76 886.82 876.76 884.31 3282246
20050627 885.15 885.98 879.28 880.12 2762088
20050628 878.44 895.20 875.93 883.47 5237134
20050629 887.66 895.20 883.47 892.69 5549587
20050630 887.66 902.16 883.47 894.37 2345484
20050701 895.20 901.91 890.80 901.91 1109870
20050704 900.23 901.07 894.37 899.39 911828
20050705 896.04 900.23 891.01 891.85 948811
20050706 891.01 906.10 889.81 905.26 2131933
20050707 905.26 905.26 875.93 896.88 1307434
20050708 906.10 907.78 898.36 907.78 1311133
20050711 911.13 916.99 907.78 915.32 672984
20050712 917.84 918.83 910.29 911.13 1224758
20050713 910.29 922.87 910.29 917.84 1276416
20050714 916.16 916.16 907.78 908.62 2002490
20050715 906.94 911.13 899.39 902.75 1156875
20050718 906.10 906.94 894.37 896.04 1679180
20050719 894.37 898.56 886.82 892.69 2112009
20050720 895.20 899.39 875.93 898.56 1491518
20050721 905.26 905.26 882.63 896.88 1663194
20050722 898.56 906.10 863.35 901.07 1205550
20050725 902.75 909.45 889.84 906.94 1317098
20050726 901.91 906.10 894.37 896.04 568595
20050727 899.39 912.81 896.88 911.13 7611489
20050728 916.16 926.22 906.94 921.19 1136593
20050729 927.89 927.89 894.37 922.03 943443
20050801 927.06 927.06 914.48 922.87 605101
20050802 919.51 927.89 919.51 926.22 1104620
20050803 922.87 942.14 940.47 940.47 0
20050804 943.82 945.50 936.28 942.98 1361478
20050805 936.28 938.79 928.73 936.28 1642316
20050808 934.59 942.14 934.59 938.79 672627
20050809 942.14 942.98 935.84 941.31 644233
20050810 938.79 987.40 938.79 954.72 1408006
20050811 953.04 979.53 946.34 948.01 2056534
20050812 953.88 953.88 935.44 938.79 976490
20050815 938.79 945.50 938.79 939.63 474585
20050816 945.50 947.17 935.44 939.63 1172145
20050817 937.11 942.14 931.25 937.95 1474100
20050818 942.14 943.82 933.34 937.11 628008
20050819 935.44 941.31 935.44 937.95 1296339
20050822 942.98 951.36 942.14 947.17 392863
20050823 946.34 958.07 944.66 952.19 1305764
20050824 948.85 952.19 942.98 942.98 476374
20050825 933.76 944.66 933.76 939.63 780357
20050826 943.82 948.56 938.79 941.31 727744
20050829 941.31 941.31 941.31 941.31 0
20050830 950.53 951.36 942.98 948.01 667139
20050831 950.53 953.04 948.01 949.69 668451
20050901 952.19 963.10 948.93 956.39 859335
20050902 952.19 974.00 952.19 974.00 684676
20050905 975.67 979.03 959.75 965.61 478522
20050906 968.13 969.23 964.78 968.13 853847
20050907 968.13 977.35 966.45 973.16 795627
20050908 969.80 981.54 969.80 971.48 471006
20050909 973.16 980.70 973.16 975.67 659384
20050912 980.70 980.70 973.16 979.86 788588
20050913 977.35 977.35 968.13 969.80 572532
20050914 968.97 974.83 964.78 971.48 378188
20050915 971.48 974.83 963.10 968.97 1869229
20050916 967.29 981.54 956.39 978.19 1435207
20050919 975.67 980.70 972.32 979.03 500115
20050920 982.38 982.38 967.44 970.64 682767
20050921 958.91 973.16 951.36 953.88 1359689
20050922 953.88 958.07 942.98 951.36 861840
20050923 955.56 963.10 948.85 952.19 818295
20050926 962.26 979.03 957.23 975.67 1518480
20050927 970.64 984.89 968.13 978.19 1597339
20050928 985.73 992.44 963.94 987.40 1226667
20050929 981.54 989.92 980.70 989.08 512523
20050930 994.11 994.11 985.73 991.60 1020274
20051003 998.30 998.30 989.92 994.11 1167254
20051004 998.30 999.14 988.25 994.95 720467
20051005 991.60 997.47 984.05 984.05 642443
20051006 979.03 979.03 963.94 967.29 851341
20051007 961.42 976.51 961.42 971.48 832253
20051010 970.64 981.54 968.13 969.80 788827
20051011 969.80 977.35 966.16 974.00 321639
20051012 964.78 973.16 962.26 962.26 1095673
20051013 956.39 962.26 945.90 952.19 1565008
20051014 954.72 961.42 949.69 955.56 814835
20051017 955.56 955.56 948.01 952.19 874367
20051018 952.19 961.42 948.85 950.53 887132
20051019 945.50 948.85 925.38 935.44 2499503
20051020 953.04 953.04 938.79 942.98 1020035
20051021 938.79 939.63 921.19 922.03 970167
20051024 927.06 948.01 922.87 948.01 974461
20051025 948.01 949.69 940.47 947.17 907294
20051026 955.56 970.64 947.17 962.26 1481377
20051027 956.39 967.29 949.69 949.69 510733
20051028 949.69 957.23 947.17 950.53 662844
20051031 954.72 980.70 948.64 980.70 840366
20051101 975.67 989.08 975.67 981.54 819846
20051102 985.73 989.08 979.03 987.40 890353
20051103 987.40 1005.22 984.89 1002.50 1116908
20051104 1005.00 1005.00 990.76 998.30 534236
20051107 995.79 1010.04 988.25 1008.36 339773
20051108 1014.23 1018.42 1002.50 1005.00 952271
20051109 1004.17 1015.91 1002.50 1003.33 664037
20051110 994.95 1009.40 994.95 1006.69 777851
20051111 1014.23 1025.13 1005.38 1020.94 569788
20051114 1001.66 1025.96 1001.66 1020.10 782027
20051115 1020.94 1034.35 1015.91 1026.80 302670
20051116 1029.32 1039.38 1025.13 1039.38 470886
20051117 1047.76 1047.76 1036.86 1041.89 603789
20051118 1047.76 1059.49 1041.05 1043.57 1199585
20051121 1035.19 1066.20 1035.19 1063.68 727028
20051122 1070.39 1087.99 1027.31 1080.45 2141954
20051123 1068.71 1078.23 1052.79 1064.52 1726424
20051124 1069.55 1078.77 1060.33 1067.04 708537
20051125 1071.23 1072.07 1061.17 1071.23 1079567
20051128 1070.39 1077.10 1059.76 1061.17 657594
20051129 1064.52 1066.20 1054.46 1058.65 1635277
20051130 1061.27 1070.56 1049.45 1052.83 961163
20051201 1057.90 1069.72 1052.83 1068.87 1554680
20051202 1078.16 1095.89 1072.25 1094.20 1582987
20051205 1097.58 1100.11 1084.92 1096.73 908811
20051206 1101.80 1101.80 1085.76 1099.27 916155
20051207 1102.64 1105.18 1082.56 1102.64 886899
20051208 1095.04 1106.86 1089.13 1106.02 875884
20051209 1104.33 1108.55 1098.42 1101.80 1566050
20051212 1099.27 1109.40 1095.89 1096.73 774971
20051213 1089.13 1109.40 1089.13 1100.11 822348
20051214 1103.49 1104.33 1091.67 1100.95 1236305
20051215 1098.42 1117.84 1097.58 1114.46 1378437
20051216 1117.00 1125.44 1112.77 1121.22 1574223
20051219 1124.59 1142.32 1118.68 1138.95 709591
20051220 1131.35 1146.55 1131.35 1145.70 277156
20051221 1146.55 1168.50 1146.55 1165.96 665530
20051222 1168.50 1186.23 1168.50 1171.03 1717894
20051223 1167.65 1187.92 1167.65 1173.56 342181
20051226 1173.56 1173.56 1173.56 1173.56 0
20051227 1173.56 1173.56 1173.56 1173.56 0
20051228 1181.16 1192.14 1176.10 1191.29 341352
20051229 1187.92 1194.67 1187.07 1192.14 163214
20051230 1190.45 1197.20 1187.07 1192.14 334601
20060102 1192.14 1192.14 1192.14 1192.14 0
20060103 1198.05 1237.73 1195.15 1234.35 2648735
20060104 1243.64 1249.55 1226.75 1236.04 2850206
20060105 1236.88 1236.88 1216.62 1216.62 1575881
20060106 1224.22 1228.44 1207.91 1214.93 1469045
20060109 1211.56 1215.78 1200.58 1212.40 931315
20060110 1214.93 1214.93 1165.12 1168.50 13613572
20060111 1176.10 1182.01 1097.58 1177.78 1991378
20060112 1174.41 1181.16 1174.41 1180.32 943278
20060113 1182.01 1182.01 1156.68 1160.90 1998011
20060116 1156.68 1180.32 1153.87 1175.25 1550416
20060117 1165.12 1177.73 1152.46 1160.05 1168201
20060118 1144.01 1168.50 1139.46 1163.43 817373
20060119 1169.34 1187.07 1166.81 1181.16 1322413
20060120 1177.78 1193.83 1176.94 1179.47 849353
20060123 1172.72 1184.54 1157.52 1165.12 1018608
20060124 1171.87 1194.67 1159.21 1172.72 2085185
20060125 1182.85 1209.02 1178.63 1207.33 2707364
20060126 1214.09 1222.53 1203.96 1218.31 2123679
20060127 1235.20 1235.20 1220.00 1226.75 2027977
20060130 1231.82 1231.82 1218.31 1228.44 1105189
20060131 1234.35 1236.04 1219.15 1230.13 920892
20060201 1227.60 1258.84 1225.06 1251.24 2332019
20060202 1251.24 1252.08 1235.20 1238.57 1489062
20060203 1247.02 1247.02 1230.13 1238.57 512265
20060206 1247.86 1251.24 1236.56 1245.33 509304
20060207 1255.46 1264.75 1225.91 1235.20 509541
20060208 1221.69 1227.60 1210.71 1218.31 1257744
20060209 1219.15 1252.93 1219.15 1248.70 593990
20060210 1249.55 1253.77 1234.35 1236.04 912601
20060213 1236.04 1239.42 1222.53 1227.60 525175
20060214 1230.13 1230.13 1218.31 1220.00 642789
20060215 1224.22 1229.29 1220.84 1223.38 837153
20060216 1228.44 1229.80 1219.15 1228.44 965901
20060217 1228.44 2135.50 1202.62 1221.69 2396452
20060220 1221.69 1239.42 1187.92 1232.66 716105
20060221 1243.64 1246.17 1223.38 1226.75 1209893
20060222 1230.13 1245.63 1227.11 1238.57 887610
20060223 1242.79 1244.74 1222.53 1225.06 675834
20060224 1230.97 1230.97 1211.56 1215.78 987102
20060227 1225.91 1227.60 1212.40 1224.22 1589857
20060228 1219.15 1221.69 1207.33 1207.33 1942461
20060301 1207.33 1224.22 1207.33 1220.84 3432471
20060302 1216.62 1231.82 1214.09 1225.06 1396558
20060303 1219.15 1228.44 1213.24 1214.09 1054733
20060306 1220.84 1235.20 1216.55 1222.53 850893
20060307 1215.78 1220.84 1205.12 1210.71 1844983
20060308 1213.24 1213.24 1154.99 1165.12 3222827
20060309 1166.81 1188.76 1161.74 1173.56 1819873
20060310 1168.50 1182.01 1166.54 1176.94 1101636
20060313 1177.78 1185.38 1174.41 1181.16 851485
20060314 1175.25 1188.76 1173.56 1184.54 628576
20060315 1191.29 1214.93 1182.01 1210.71 1624679
20060316 1212.40 1220.84 1203.96 1218.31 1088844
20060317 1214.93 1225.91 1207.33 1221.69 1518199
20060320 1225.91 1230.13 1215.78 1221.69 1120232
20060321 1219.15 1230.97 1210.71 1216.62 1229673
20060322 1209.02 1230.97 1192.39 1225.91 620048
20060323 1221.69 1231.82 1198.89 1201.42 1721328
20060324 1201.42 1232.66 1201.42 1228.44 1732107
20060327 1234.35 1234.35 1201.42 1214.09 1122364
20060328 1211.56 1214.93 1193.83 1200.58 993261
20060329 1204.80 1204.80 1175.25 1182.01 1211314
20060330 1186.23 1203.96 1182.85 1194.67 726054
20060331 1187.07 1194.67 1171.03 1178.63 920300
20060403 1178.63 1206.49 1164.61 1179.47 831113
20060404 1181.16 1188.76 1165.12 1187.92 764785
20060405 1196.36 1225.26 1184.54 1215.78 2454252
20060406 1214.09 1277.41 1214.09 1274.88 3692571
20060407 1279.10 1295.77 1256.30 1258.84 1738384
20060410 1252.93 1274.03 1266.43 1266.43 2159804
20060411 1263.90 1271.37 1243.64 1247.02 879082
20060412 1240.26 1249.55 1220.00 1231.82 1461465
20060413 1227.60 1236.04 1212.40 1226.75 1371686
20060414 1226.75 1226.75 1226.75 1226.75 0
20060417 1226.75 1226.75 1226.75 1226.75 0
20060418 1232.66 1239.42 1203.02 1224.22 1100807
20060419 1236.88 1242.79 1232.66 1237.73 899691
20060420 1230.97 1248.70 1224.22 1230.97 1588554
20060421 1234.35 1253.77 1212.40 1249.55 993853
20060424 1250.39 1250.39 1229.29 1236.88 697272
20060425 1234.35 1249.55 1234.35 1239.42 943515
20060426 1246.17 1256.30 1233.51 1253.77 1341246
20060427 1254.61 1268.12 1236.04 1241.95 1845456
20060428 1241.95 1243.64 1236.88 1243.64 1210959
20060501 1243.64 1243.64 1243.64 1243.64 0
20060502 1225.91 1252.93 1225.91 1240.26 1623732
20060503 1236.88 1258.84 1230.13 1231.82 1005342
20060504 1229.29 1256.30 1215.78 1251.24 1641498
20060505 1250.39 1252.08 1236.88 1244.48 1315188
20060508 1245.33 1249.87 1225.06 1226.75 1083041
20060509 1223.38 1234.35 1222.53 1232.66 784209
20060510 1225.91 1232.66 1225.91 1228.44 1827809
20060511 1231.82 1248.70 1223.38 1240.26 1722868
20060512 1228.44 1236.04 1198.05 1210.71 1821649
20060515 1208.18 1208.18 1155.83 1169.34 1885016
20060516 1169.34 1177.78 1146.55 1163.43 2624218
20060517 1160.90 1174.41 1116.15 1118.68 1548402
20060518 1116.15 1148.23 1104.60 1124.59 1885964
20060519 1116.15 1135.57 1112.77 1118.68 750335
20060522 1114.46 1127.97 1084.91 1087.45 1569011
20060523 1087.45 1139.79 1078.16 1129.66 1795829
20060524 1131.35 1147.39 1096.73 1104.33 1992681
20060525 1096.73 1137.26 1096.73 1136.41 993735
20060526 1153.30 1160.90 1132.19 1155.83 1102702
20060529 1155.83 1155.83 1155.83 1155.83 0
20060530 1149.92 1172.72 1132.19 1133.04 1575881
20060531 1119.53 1153.52 1115.31 1138.95 1663292
20060601 1139.79 1157.18 1114.46 1129.66 2015896
20060602 1149.92 1158.37 1110.24 1135.57 1807792
20060605 1136.41 1147.39 1106.86 1140.64 681875
20060606 1133.88 1140.64 1112.77 1116.15 904666
20060607 1127.30 1135.03 1106.71 1131.59 1125283
20060608 1106.71 1135.03 1093.38 1099.85 2609341
20060609 1108.43 1129.88 1099.85 1122.16 1565301
20060612 1122.16 1123.01 1099.85 1113.58 996832
20060613 1092.99 1096.42 1068.97 1093.85 2188904
20060614 1098.13 1098.13 1068.97 1085.27 2007302
20060615 1089.56 1125.59 1087.84 1119.58 3321647
20060616 1136.73 1141.03 1089.56 1095.56 3097266
20060619 1106.71 1117.87 1098.99 1101.57 1188692
20060620 1093.85 1132.04 1089.56 1098.99 907663
20060621 1105.00 1111.00 1089.56 1107.57 914307
20060622 1116.15 1125.59 1100.70 1115.29 997065
20060623 1111.00 1122.16 1104.14 1109.29 1113627
20060626 1118.72 2050.29 1099.85 1105.86 588634
20060627 1115.29 1116.15 1094.70 1095.56 540495
20060628 1095.56 1112.00 1093.85 1105.00 591665
20060629 1116.15 1136.73 1097.28 1133.31 799377
20060630 1133.31 1164.19 1136.73 1138.46 1063272
20060703 1142.75 1158.19 1142.75 1158.19 557513
20060704 1153.90 1157.33 1144.46 1157.33 477668
20060705 1146.18 1150.47 1127.30 1128.16 672792
20060706 1128.16 1135.53 1103.28 1118.72 2521104
20060707 1118.72 1120.44 1111.00 1118.72 1724524
20060710 1113.58 1117.87 1103.28 1113.58 1019562
20060711 1111.86 1118.72 1105.86 1111.00 960232
20060712 1113.58 1142.75 1113.58 1133.31 1402116
20060713 1123.87 1125.85 1093.85 1096.42 2187389
20060714 1091.27 1109.29 1082.68 1085.27 1319007
20060717 1088.70 1088.70 1054.38 1062.10 1921163
20060718 1051.81 1073.26 1051.81 1061.24 972005
20060719 1070.68 1103.28 1068.97 1098.99 1305253
20060720 1104.14 1115.29 1102.42 1106.71 852529
20060721 1100.70 1105.86 1082.68 1086.98 636075
20060724 1090.41 1104.14 1087.84 1103.28 757532
20060725 1106.71 1121.30 1100.70 1108.43 1176919
20060726 1108.43 1121.30 1106.71 1114.44 1721843
20060727 1119.58 1126.45 1111.86 1123.87 2030264
20060728 1123.87 1123.87 1111.00 1117.87 960931
20060731 1117.87 1124.73 1108.43 1110.15 714521
20060801 1105.86 1115.29 1098.99 1100.70 1042524
20060802 1105.00 1125.59 1100.70 1124.73 1480911
20060803 1124.73 1124.73 1093.85 1096.42 1962542
20060804 1096.42 1104.14 1091.27 1096.42 832131
20060807 1089.56 1089.56 1074.97 1078.40 841689
20060808 1088.70 1093.85 1077.54 1090.41 1502358
20060809 1095.56 1095.56 1074.11 1078.40 1583602
20060810 1072.40 1080.98 1057.81 1076.69 716735
20060811 1076.69 1082.17 1070.68 1076.69 1467273
20060814 1089.56 1089.56 1069.82 1076.69 1110363
20060815 1069.82 1076.69 1068.97 1074.11 1789099
20060816 1079.26 1092.13 1069.82 1087.84 2423426
20060817 1093.85 1120.44 1092.99 1116.15 2125961
20060818 1118.72 1120.45 1092.13 1097.28 1401999
20060821 1097.28 1114.44 1092.13 1110.15 1058260
20060822 1123.01 1123.01 1111.00 1115.29 1779541
20060823 1121.30 1121.30 1102.42 1106.71 2236228
20060824 1114.44 1126.45 1101.57 1123.01 1462844
20060825 1121.30 1129.02 1112.72 1115.29 951723
20060828 1115.29 1115.29 1115.29 1115.29 0
20060829 1117.01 1135.03 1115.29 1128.16 1178201
20060830 1135.88 1141.89 1128.44 1136.73 1504107
20060831 1132.45 1140.17 1130.74 1133.31 707177
20060901 1136.73 1168.48 1133.31 1162.48 1486972
20060904 1159.90 1165.91 1147.89 1165.05 1027837
20060905 1160.76 1174.92 1159.90 1171.92 1169226
20060906 1165.91 1169.77 1158.19 1160.76 935404
20060907 1149.61 1152.05 1128.16 1128.16 1502591
20060908 1135.03 1139.31 1129.02 1132.45 662651
20060911 1132.45 1132.45 1110.15 1122.16 1159668
20060912 1128.16 1136.73 1114.44 1135.03 1073413
20060913 1133.31 1144.46 1125.09 1132.45 1870925
20060914 1129.88 1145.32 1129.88 1137.60 578377
20060915 1143.60 1149.61 1133.31 1136.73 942631
20060918 1133.31 1143.39 1130.74 1135.03 719882
20060919 1130.74 1135.03 1122.16 1125.59 741097
20060920 1129.88 1130.74 1117.01 1128.16 968741
20060921 1133.31 1156.47 1128.16 1154.75 1536511
20060922 1143.60 1147.04 1130.74 1135.88 1410158
20060925 1145.32 1155.62 1139.31 1143.60 1323437
20060926 1145.32 1167.25 1145.32 1162.48 1211305
20060927 1174.49 1199.37 1160.76 1189.93 2008701
20060928 1183.07 1197.65 1180.49 1183.07 1869760
20060929 1179.64 1193.36 1178.78 1183.07 927711
20061002 1185.64 1197.46 1185.64 1194.22 1579405
20061003 1187.36 1195.08 1175.35 1195.08 1255365
20061004 1200.23 1215.67 1188.22 1215.67 1994946
20061005 1205.37 1230.25 1205.37 1223.39 1397453
20061006 1219.96 3533.33 1209.66 1215.67 825370
20061009 1207.09 1223.39 1207.09 1219.96 890412
20061010 1219.96 1230.68 1215.67 1226.81 992986
20061011 1231.11 1231.97 1213.10 1226.81 1277279
20061012 1233.69 1257.71 1222.53 1253.42 1231004
20061013 1249.13 1258.57 1243.12 1248.27 1108498
20061016 1243.98 1265.43 1243.98 1259.42 539795
20061017 1263.71 1263.71 1222.53 1223.39 1286254
20061018 1231.11 1246.55 1228.54 1239.69 1754480
20061019 1231.11 1253.42 1229.40 1249.13 913607
20061020 1254.28 1254.28 1229.40 1237.12 1145681
20061023 1246.55 1249.99 1224.25 1248.27 1114326
20061024 1254.28 1254.28 1232.83 1237.12 942631
20061025 1233.69 1244.83 1229.79 1232.83 1397919
20061026 1231.97 1245.70 1228.54 1232.83 1236366
20061027 1232.83 1241.41 1213.95 1218.24 1266322
20061030 1213.10 1224.25 1203.66 1219.96 1621484
20061031 1224.25 1233.29 1206.23 1231.11 929926
20061101 1222.53 1242.27 1219.10 1235.40 1216667
20061102 1231.11 1237.98 1220.82 1235.40 1237065
20061103 1243.98 1244.83 1225.96 1235.40 796463
20061106 1242.27 1267.14 1237.12 1256.85 944729
20061107 1251.70 1262.00 1241.60 1261.14 1080989
20061108 1261.14 1262.00 1242.27 1252.56 1098590
20061109 1256.85 1260.28 1249.99 1255.99 1358988
20061110 1247.41 1260.28 1243.12 1248.27 643185
20061113 1253.42 1262.85 1249.13 1261.14 584905
20061114 1268.00 1270.58 1248.27 1255.13 698435
20061115 1265.43 1277.44 1252.31 1265.43 653326
20061116 1258.57 1274.01 1257.71 1265.43 784807
20061117 1269.72 1269.72 1237.98 1247.41 2043786
20061120 1237.98 1256.85 1232.83 1253.42 849149
20061121 1247.41 1259.42 1237.98 1245.70 1163981
20061122 1243.98 1266.59 1229.40 1249.13 2021755
20061123 1255.99 1255.99 1230.25 1241.41 1431839
20061124 1241.41 1241.41 1217.39 1224.25 1078775
20061127 1229.40 1230.46 1159.90 1190.78 1542455
20061128 1190.78 1194.75 1170.86 1176.21 2115587
20061129 1184.76 1206.36 1181.30 1199.44 2551849
20061130 1198.59 1200.32 1178.71 1179.58 1583507
20061201 1177.85 1189.95 1162.29 1169.21 1714617
20061204 1166.61 1186.49 1162.29 1183.90 1191912
20061205 1180.44 1195.13 1173.53 1187.35 1480517
20061206 1181.30 1189.95 1175.69 1185.62 1403332
20061207 1181.30 1185.62 1171.80 1175.25 995767
20061208 1172.66 1194.27 1166.94 1193.40 1806730
20061211 1201.18 1208.96 1193.26 1205.50 2139887
20061212 1210.69 1212.41 1194.27 1202.91 1266320
20061213 1208.09 1225.38 1197.72 1225.38 2767781
20061214 1221.06 1240.07 1220.19 1236.61 1300110
20061215 1237.47 1244.39 1208.96 1235.74 2135027
20061218 1234.88 1247.84 1233.15 1247.84 1152567
20061219 1238.34 1244.39 1224.51 1226.24 1286570
20061220 1236.61 1243.52 1229.70 1229.70 958737
20061221 1230.56 1240.93 1227.10 1235.74 830982
20061222 1235.74 1235.74 1224.51 1224.51 406176
20061225 1224.51 1224.51 1224.51 1224.51 0
20061226 1224.51 1224.51 1224.51 1224.51 0
20061227 1211.55 1238.34 1210.69 1221.06 1042055
20061228 1218.46 1235.74 1216.73 1225.38 1297911
20061229 1208.96 1228.83 1208.96 1217.59 323436
20070101 1217.59 1217.59 1217.59 1217.59 0
20070102 1232.29 1255.62 1225.25 1254.76 923558
20070103 1253.03 1260.81 1247.84 1256.49 2070108
20070104 1244.39 1253.03 1234.88 1241.79 1387247
20070105 1230.56 1240.07 1219.33 1219.33 1034417
20070108 1217.59 1227.97 1212.41 1218.46 1390140
20070109 1221.06 1230.85 1215.87 1222.78 2027176
20070110 1221.06 1234.02 1212.41 1225.38 1763451
20070111 1227.97 1249.57 1221.06 1247.84 3986887
20070112 1249.57 1257.35 1253.03 1253.03 3228230
20070115 1261.67 1304.01 1254.24 1285.87 2115123
20070116 1279.82 1312.66 1248.16 1292.78 2393544
20070117 1295.37 1306.61 1278.95 1288.46 1234265
20070118 1285.87 1304.88 1283.27 1291.92 2102394
20070119 1295.37 1302.29 1283.27 1296.24 795804
20070122 1297.10 1319.57 1283.27 1284.14 1093319
20070123 1283.27 1307.51 1272.90 1279.82 1914118
20070124 1283.27 1323.03 1280.68 1317.84 1934832
20070125 1323.89 1323.89 1285.18 1305.74 3261210
20070126 1296.24 1297.97 1282.41 1284.14 1864821
20070129 1291.05 1302.29 1288.46 1297.10 1188787
20070130 1297.97 1299.76 1280.68 1284.14 1272916
20070131 1277.23 1286.73 1271.18 1278.95 1018795
20070201 1278.95 1301.42 1278.95 1292.78 1108478
20070202 1290.18 1298.37 1278.95 1289.32 1716353
20070205 1302.29 1376.60 1261.22 1367.96 3286436
20070206 1377.47 1380.06 1348.09 1351.54 2219155
20070207 1346.36 1399.94 1280.68 1397.34 4369341
20070208 1393.02 1400.39 1372.28 1376.60 2558097
20070209 1380.06 1394.75 1367.96 1371.42 926220
20070212 1371.42 1374.01 1329.07 1366.23 981186
20070213 1363.64 1374.88 1348.09 1362.77 969499
20070214 1362.77 1388.70 1355.09 1386.11 1214014
20070215 1381.79 1422.40 1381.79 1416.35 2403959
20070216 1418.08 1418.08 1386.11 1388.70 1249309
20070219 1398.21 1403.39 1380.06 1387.84 1497527
20070220 1396.48 1396.48 1373.15 1378.33 972739
20070221 1375.74 1393.89 1363.64 1373.15 819063
20070222 1382.65 1405.98 1379.20 1391.29 1927078
20070223 1399.94 1399.94 1369.69 1386.97 1323832
20070226 1385.25 1398.21 1380.06 1383.52 533583
20070227 1377.47 2647.35 1323.89 1328.21 1847348
20070228 1301.42 1371.42 1292.78 1332.53 4056435
20070301 1335.99 1352.41 1296.24 1309.20 2616304
20070302 1318.70 1330.80 1304.88 1323.89 1988410
20070305 1295.37 1314.38 1284.14 1308.33 2129472
20070306 1320.43 1320.43 1312.66 1312.66 3756142
20070307 1316.11 1332.53 1301.42 1321.30 2929557
20070308 1322.16 1352.41 1322.16 1351.54 1990724
20070309 1351.54 1363.64 1329.94 1341.17 2259309
20070312 1357.59 1365.37 1334.26 1345.49 1870839
20070313 1338.58 1329.94 1327.35 1329.94 1916779
20070314 1309.20 1316.11 1285.87 1285.87 2354662
20070315 1298.83 1329.07 1298.83 1327.35 1624125
20070316 1317.84 1329.94 1300.56 1318.70 1855679
20070319 1322.16 1354.14 1322.16 1351.54 2321914
20070320 1355.86 1356.73 1335.99 1349.81 2159559
20070321 1348.09 1378.33 1339.44 1370.55 1702582
20070322 1379.20 1403.39 1371.42 1381.79 1622967
20070323 1369.69 1385.25 1364.51 1364.51 1462233
20070326 1373.15 1386.11 1356.73 1364.51 729265
20070327 1364.51 1374.01 1357.59 1366.23 1461307
20070328 1353.27 1366.23 1339.44 1345.49 1511529
20070329 1359.32 1378.80 1348.09 1367.10 1462464
20070330 1358.46 1367.10 1348.09 1361.91 963597
20070402 1358.46 1379.20 1348.95 1374.01 1718205
20070403 1376.60 1404.26 1370.55 1398.21 1723528
20070404 1393.02 1402.53 1380.92 1385.25 1019605
20070405 1380.92 1395.61 1374.01 1385.25 866277
20070406 1385.25 1385.25 1385.25 1385.25 0
20070409 1385.25 1385.25 1385.25 1385.25 0
20070410 1394.75 1412.90 1385.25 1399.06 1365028
20070411 1390.43 1413.76 1390.43 1405.12 2091516
20070412 1395.61 1412.90 1374.01 1382.65 2662592
20070413 1391.29 1393.02 1366.23 1382.65 888495
20070416 1394.75 1412.03 1380.06 1407.71 738060
20070417 1407.71 1407.71 1383.08 1399.94 1178257
20070418 1390.43 1399.94 1380.06 1385.25 1316658
20070419 1368.83 1379.20 1354.14 1365.37 2175876
20070420 1370.55 1387.84 1369.69 1380.06 1648773
20070423 1388.70 1388.70 1365.37 1367.10 1207071
20070424 1358.46 1372.28 1346.36 1356.73 1380188
20070425 1367.96 1368.83 1342.04 1347.22 2922846
20070426 1352.41 1367.10 1350.68 1353.27 3921390
20070427 1346.36 1355.00 1337.72 1340.31 1695639
20070430 1340.31 1381.79 1335.12 1361.91 2224709
20070501 1362.77 1363.64 1339.44 1347.22 744771
20070502 1356.73 1406.85 1345.49 1357.59 1092972
20070503 1351.54 1366.23 1351.54 1357.59 2223205
20070504 1352.41 1393.89 1352.41 1388.70 2116627
20070507 1388.70 1388.70 1388.70 1388.70 0
20070508 1381.79 1393.89 1364.51 1369.69 1565339
20070509 1382.65 1389.57 1354.14 1373.15 1053395
20070510 1363.64 1375.74 1351.54 1361.91 1574134
20070511 1346.36 1360.18 1319.16 1357.59 2028102
20070514 1371.42 1371.42 1344.62 1349.81 1170735
20070515 1356.73 1367.96 1343.77 1361.91 2121024
20070516 1354.14 1372.28 1348.95 1364.51 1267361
20070517 1362.77 1379.20 1360.18 1370.55 1455058
20070518 1370.55 1380.06 1361.91 1377.47 1551221
20070521 1389.57 1392.16 1376.60 1388.70 1317468
20070522 1398.21 1399.06 1381.79 1391.29 1866557
20070523 1393.02 1399.06 1383.52 1388.70 1146434
20070524 1375.74 1396.48 1367.96 1371.42 1585358
20070525 1374.88 1378.33 1356.93 1363.64 884098
20070528 1363.64 1363.64 1363.64 1363.64 0
20070529 1364.51 1367.10 1352.41 1361.05 1572514
20070530 1360.18 1360.18 1338.58 1355.00 1811937
20070531 1384.38 1420.68 1382.65 1405.12 2754936
20070601 1399.06 1453.85 1399.06 1444.01 2897272
20070604 1450.92 1450.92 1420.68 1425.86 1052007
20070605 1427.59 1458.70 1419.81 1453.51 2679140
20070606 1450.06 1461.29 1406.85 1406.85 1522986
20070607 1417.21 1426.72 1372.28 1380.06 2995170
20070608 1366.23 1384.38 1360.18 1375.74 3700944
20070611 1379.20 1445.74 1378.80 1438.82 3361076
20070612 1437.96 1499.31 1437.96 1464.75 5598514
20070613 1468.87 1470.62 1437.31 1453.09 2667010
20070614 1473.25 1523.81 1457.47 1509.18 2356882
20070615 1520.58 1545.11 1510.06 1539.86 3150116
20070618 1548.62 1589.81 1523.20 1530.22 2002825
20070619 1534.60 1545.11 1506.55 1512.69 2378904
20070620 1520.58 1532.84 1509.18 1516.19 1795959
20070621 1510.93 1516.19 1468.87 1485.52 2148761
20070622 1492.52 1496.04 1468.87 1477.63 1491764
20070625 1470.62 1489.90 1462.73 1487.27 1971105
20070626 1481.14 1483.77 1447.83 1459.23 2720866
20070627 1457.47 1470.62 1441.70 1461.86 1782837
20070628 1476.75 1487.27 1461.19 1481.14 1596737
20070629 1490.78 1505.68 1467.99 1482.89 1862822
20070702 1469.74 1491.65 1467.99 1483.77 1466091
20070703 1496.91 1522.33 1487.27 1522.33 3547760
20070704 1517.07 1538.98 1517.07 1531.97 1670105
20070705 1528.46 1544.24 1510.93 1513.56 1455366
20070706 1516.19 1544.24 1516.19 1544.24 1253178
20070709 1541.61 1561.77 1541.61 1560.01 1558171
20070710 1560.01 1562.64 1522.33 1529.33 1410295
20070711 1517.07 1524.96 1499.54 1519.70 1284670
20070712 1529.33 1562.64 1517.07 1560.01 1579280
20070713 1574.91 1610.85 1560.01 1602.08 1905724
20070716 1605.59 1609.97 1554.41 1596.82 2104489
20070717 1597.70 1601.20 1577.54 1595.07 1404933
20070718 1572.28 1588.94 1567.02 1574.04 1266527
20070719 1582.80 1617.86 1574.39 1602.08 1427068
20070720 1614.35 1645.90 1573.16 1586.31 4866774
20070723 1567.90 1603.18 1555.63 1579.29 2993227
20070724 1560.01 1577.63 1522.33 1530.22 6508924
20070725 1516.19 1528.46 1488.15 1499.54 2014121
20070726 1491.65 1524.08 1461.86 1461.86 3770372
20070727 1442.57 1495.81 1442.57 1467.99 3012281
20070730 1464.48 1503.05 1451.34 1487.27 3147378
20070731 1490.78 1496.91 1469.74 1496.91 3275856
20070801 1474.12 1501.29 1433.81 1437.31 3253264
20070802 1446.08 1483.77 1440.82 1473.25 2847291
20070803 1473.25 1473.25 1437.31 1442.57 2296066
20070806 1432.06 1456.84 1424.77 1444.33 1825055
20070807 1452.21 1472.37 1450.46 1472.37 2099925
20070808 1471.50 1528.46 1460.83 1524.96 2516054
20070809 1520.58 1567.02 1500.42 1526.71 6745343
20070810 1513.56 1550.77 1489.90 1493.41 5070560
20070813 1507.43 1518.82 1464.48 1481.14 3494931
20070814 1477.63 1532.79 1421.54 1425.92 2531914
20070815 1415.41 1482.89 1397.00 1403.14 2161768
20070816 1369.83 1391.74 1335.65 1340.03 3456707
20070817 1328.64 1419.79 1328.64 1380.35 4144511
20070820 1384.73 1411.02 1333.90 1390.87 2678192
20070821 1402.26 1408.39 1374.21 1399.63 2008302
20070822 1397.88 1425.05 1394.37 1406.64 2883004
20070823 1422.42 1453.97 1426.80 1426.80 3347740
20070824 1426.80 1431.18 1398.75 1409.27 1705362
20070827 1409.27 1409.27 1409.27 1409.27 0
20070828 1416.28 1416.28 1358.44 1361.94 1629941
20070829 1348.80 1375.97 1348.80 1371.58 1766977
20070830 1375.97 1407.52 1124.43 1402.26 2614409
20070831 1401.38 1415.41 1396.12 1406.64 1096288
20070903 1413.65 1421.82 1399.63 1403.14 778059
20070904 1405.77 1421.54 1392.62 1418.90 1254661
20070905 1406.64 1414.81 1368.08 1370.71 1677521
20070906 1376.84 1389.99 1352.30 1378.60 1007060
20070907 1369.83 1387.36 1340.91 1340.91 1174447
20070910 1349.67 1366.76 1330.39 1340.91 1660178
20070911 1357.56 1375.97 1342.66 1373.34 1911772
20070912 1377.72 1406.64 1361.94 1404.89 2142029
20070913 1394.37 1429.43 1386.48 1420.66 2041848
20070914 1406.64 1427.68 1386.75 1417.16 2918376
20070917 1405.77 1423.29 1392.62 1406.64 1728411
20070918 1400.50 1423.29 1397.00 1406.64 3605610
20070919 1430.30 1460.10 1429.43 1442.57 1243821
20070920 1441.70 1443.45 1425.92 1439.95 701040
20070921 1426.80 1451.34 1426.80 1446.96 2084065
20070924 1449.59 1457.75 1441.70 1449.59 1488569
20070925 1449.59 1459.23 1429.43 1430.30 1065252
20070926 1445.20 1484.71 1439.95 1466.24 2131417
20070927 1467.99 1479.38 1446.08 1460.98 1915765
20070928 1464.48 1483.77 1449.59 1460.98 1818209
20071001 1449.59 1474.12 1446.96 1470.62 1486972
20071002 1475.00 1475.88 1453.09 1457.47 2784991
20071003 1453.97 1460.98 1440.82 1451.34 1960493
20071004 1451.34 1459.23 1444.33 1453.09 2701925
20071005 1447.83 1459.23 1437.31 1447.83 1798697
20071008 1453.09 1454.84 1420.66 1435.56 1716430
20071009 1425.92 1448.71 1425.05 1436.44 1536035
20071010 1446.08 1454.84 1425.92 1446.96 1106785
20071011 1446.96 1477.63 1439.07 1467.99 1658466
20071012 1464.48 1470.62 1450.95 1467.11 1565588
20071015 1460.10 1673.95 1454.84 1612.60 7583190
20071016 1602.08 1637.14 1519.03 1536.35 4448934
20071017 1547.74 1557.38 1511.81 1535.47 1876172
20071018 1545.99 1555.63 1509.18 1515.32 1894314
20071019 1519.70 1530.22 1496.91 1506.55 1177414
20071022 1479.38 1509.43 1466.84 1483.77 1207879
20071023 1505.68 1517.07 1478.51 1503.92 1222598
20071024 1508.31 1547.74 1482.89 1490.78 1517893
20071025 1498.66 1547.96 1498.66 1540.73 1317531
20071026 1543.36 1553.88 1528.46 1545.11 666125
20071029 1555.63 1577.54 1530.22 1550.37 1227048
20071030 1550.37 1556.51 1524.96 1544.24 1226478
20071031 1551.25 1567.02 1529.33 1564.40 1163608
20071101 1557.38 1575.79 1518.82 1533.72 1420565
20071102 1526.71 1543.36 1503.92 1509.18 1773709
20071105 1507.43 1526.71 1497.79 1522.33 603711
20071106 1537.23 1542.49 1514.44 1527.59 401295
20071107 1538.98 1546.87 1494.28 1503.92 1009000
20071108 1497.79 1531.97 1469.74 1524.96 1487086
20071109 1520.58 1532.84 1503.92 1516.19 1197382
20071112 1502.17 1533.72 1494.28 1532.84 1017672
20071113 1517.07 1536.35 1503.05 1516.19 2771071
20071114 1527.59 1543.36 1511.81 1533.72 1107470
20071115 1521.45 1533.72 1509.18 1513.56 1240741
20071116 1513.56 1513.56 1473.25 1473.25 1496899
20071119 1470.62 1480.26 1435.56 1435.56 1963688
20071120 1439.95 1468.87 1422.20 1466.24 1314564
20071121 1455.71 1456.60 1414.53 1437.31 1389871
20071122 1445.20 1464.48 1420.66 1460.98 1247587
20071123 1459.23 1480.26 1435.56 1452.21 1205369
20071126 1471.50 1492.52 1456.60 1468.87 840700
20071127 1454.84 1476.75 1432.93 1454.84 1081227
20071128 1466.24 1477.63 1419.79 1477.63 2608362
20071129 1499.54 1499.54 1463.61 1478.51 1349137
20071130 1487.27 1526.71 1475.00 1512.69 1489482
20071203 1503.05 1531.09 1502.17 1510.06 1558627
20071204 1517.95 1517.95 1469.74 1475.00 1277938
20071205 1486.11 1517.87 1486.11 1517.87 1012736
20071206 1517.87 1531.98 1493.17 1501.98 742998
20071207 1506.40 1552.26 1506.40 1525.80 1245625
20071210 1511.69 1539.02 1511.69 1530.21 686874
20071211 1539.02 1543.44 1515.22 1525.80 473714
20071212 1516.98 1540.80 1509.05 1540.80 979175
20071213 1519.63 1526.68 1487.00 1489.64 1332703
20071214 1503.75 1517.87 1488.76 1496.70 1645526
20071217 1485.23 1485.23 1466.71 1466.71 960920
20071218 1465.83 1506.40 1450.84 1488.76 1082240
20071219 1489.64 1544.32 1489.64 1537.27 1316943
20071220 1537.27 1826.00 1537.27 1619.29 2879246
20071221 1636.05 1654.57 1622.82 1640.46 1387013
20071224 1622.82 1662.51 1622.82 1660.74 97623
20071225 1660.74 1660.74 1660.74 1660.74 0
20071226 1660.74 1660.74 1660.74 1660.74 0
20071227 1658.10 1675.74 1636.93 1670.45 415662
20071228 1654.57 1675.74 1651.92 1663.39 279602
20071231 1638.69 1675.74 1638.69 1658.98 213727
20080101 1658.98 1658.98 1658.98 1658.98 0
20080102 1645.75 1673.97 1640.46 1641.34 592879
20080103 1630.76 1643.99 1602.53 1627.23 1179409
20080104 1620.17 1651.04 1587.54 1590.19 1297668
20080107 1594.59 1620.17 1583.13 1606.06 1101742
20080108 1623.70 1653.69 1596.36 1638.69 1299935
20080109 1630.76 1639.03 1587.54 1589.30 1247099
20080110 1609.59 1619.29 1587.54 1606.06 1140632
20080111 1617.53 1619.29 1588.42 1603.42 990173
20080114 1605.18 1630.76 1589.30 1621.94 929060
20080115 1610.47 1664.27 1610.47 1610.47 1033372
20080116 1588.42 1606.94 1559.32 1565.49 1795986
20080117 1565.49 1599.89 1565.49 1589.30 1641331
20080118 1587.54 1654.57 914.66 1631.63 2012660
20080121 1608.71 1610.47 1516.98 1516.98 2701235
20080122 1472.88 1548.73 1419.08 1530.21 3322914
20080123 1555.79 1555.79 1423.49 1476.41 2391700
20080124 1514.34 1605.18 1514.34 1596.36 2047469
20080125 1631.63 1631.63 1551.38 1554.03 1904493
20080128 1539.91 1602.53 1524.92 1582.25 1295854
20080129 1587.54 1644.87 1567.26 1638.69 1605842
20080130 1636.05 1636.05 1576.07 1578.72 1820363
20080131 1583.13 1644.87 1558.44 1638.69 1450054
20080201 1649.28 1727.77 1642.22 1727.77 2263577
20080204 1731.30 1754.22 1699.55 1718.95 1566499
20080205 1718.95 1726.01 1683.68 1710.13 2676404
20080206 1680.15 1686.32 1593.71 1675.74 2593975
20080207 1676.62 1681.03 1642.22 1672.21 2211647
20080208 1682.79 1701.31 1621.94 1668.67 1367625
20080211 1653.69 1678.38 1647.51 1661.63 1132582
20080212 1673.97 1722.48 1658.98 1711.02 1752900
20080213 1703.08 1723.36 1678.38 1706.61 1433500
20080214 1714.54 1729.54 1703.08 1719.84 1783060
20080215 1727.77 1770.99 1711.02 1745.41 1536792
20080218 1763.93 1793.92 1757.29 1787.75 1163536
20080219 1770.99 1808.03 1752.47 1764.82 1736913
20080220 1746.29 1752.47 1696.90 1717.18 2009486
20080221 1721.60 1750.70 1718.07 1726.01 1561623
20080222 1723.36 1773.64 1723.36 1755.11 1461393
20080225 1763.05 1781.57 1738.36 1762.17 1149363
20080226 1766.58 1793.92 1718.50 1791.27 1764465
20080227 1807.15 1807.15 1748.94 1773.64 1981027
20080228 1778.93 1778.93 1737.47 1744.53 1216712
20080229 1745.41 1754.22 1697.79 1716.31 1524093
20080303 1682.79 1711.02 1671.33 1702.20 1750973
20080304 1712.78 1722.48 1689.85 1706.61 2074114
20080305 1726.01 1770.99 1719.84 1770.11 1200839
20080306 1775.40 1785.98 1752.47 1757.76 959220
20080307 1737.47 1771.87 1726.89 1740.12 1300956
20080310 1741.88 1747.18 1667.80 1675.74 1609924
20080311 1686.32 1720.72 1653.69 1675.74 1536792
20080312 1712.78 1736.59 1703.08 1732.18 1374315
20080313 1732.18 1719.84 1674.86 1702.20 1187119
20080314 1693.38 1716.31 1664.27 1666.04 783023
20080317 1634.28 1662.33 1621.06 1639.58 1699270
20080318 1654.57 1690.73 1639.58 1686.32 1762878
20080319 1692.49 1709.25 1666.92 1673.09 1399032
20080320 1665.15 1671.33 1615.76 1621.94 1943383
20080321 1621.94 1621.94 1621.94 1621.94 0
20080324 1621.94 1621.94 1621.94 1621.94 0
20080325 1669.56 1751.59 1659.86 1738.36 1818776
20080326 1730.42 1747.18 1703.08 1710.13 846517
20080327 1704.84 1777.16 1696.02 1770.11 1510374
20080328 1755.11 1784.22 1751.59 1758.64 1010922
20080331 1737.47 1781.57 1727.77 1768.34 1043236
20080401 1732.18 1763.93 1720.72 1756.88 1801995
20080402 1760.41 1778.05 1747.18 1775.40 1459238
20080403 1785.98 1786.87 1751.65 1763.05 1661740
20080404 1763.93 1778.93 1748.94 1778.93 1080539
20080407 1797.45 1797.45 1763.93 1777.16 1042783
20080408 1797.45 1787.75 1750.70 1757.76 768283
20080409 1746.29 1761.28 1741.88 1751.59 890510
20080410 1754.22 1766.58 1734.83 1765.70 1042783
20080411 1770.11 1778.05 1737.47 1775.40 1466608
20080414 1760.41 1767.46 1735.70 1748.94 1660153
20080415 1754.22 1801.86 1752.47 1787.75 734835
20080416 1800.09 1820.38 1778.05 1818.62 1089043
20080417 1819.50 1830.08 1809.79 1820.38 1196757
20080418 1826.55 1861.83 1826.55 1845.96 850599
20080421 1854.78 1865.35 1826.55 1831.85 946181
20080422 1838.02 1854.78 1780.69 1784.22 1467855
20080423 1774.52 1796.57 1698.66 1742.76 2095883
20080424 1747.18 1770.11 1719.84 1756.00 1385426
20080425 1763.93 1763.93 1713.66 1740.12 1186212
20080428 1748.94 1761.28 1740.12 1754.22 582902
20080429 1739.24 1760.41 1729.54 1741.00 802184
20080430 1737.47 1773.64 1736.59 1763.93 1175214
20080501 1770.99 1788.63 1765.70 1776.28 303980
20080502 1790.39 1790.39 1747.18 1777.16 866472
20080505 1777.16 1777.16 1777.16 1777.16 0
20080506 1763.93 1790.39 1718.95 1738.36 856721
20080507 1737.47 1751.59 1726.89 1741.00 538229
20080508 1723.36 1736.59 1710.13 1726.01 941872
20080509 1710.13 1719.84 1679.27 1689.85 1524207
20080512 1695.14 1711.02 1688.08 1700.43 832117
20080513 1703.96 1721.60 1681.03 1693.38 1102876
20080514 1706.61 1706.61 1674.86 1688.97 845610
20080515 1680.15 1702.20 1680.15 1692.49 782229
20080516 1707.49 1715.43 1688.97 1701.31 1228051
20080519 1699.55 1716.31 1694.26 1716.31 769643
20080520 1709.25 1718.95 1666.92 1668.67 1298008
20080521 1670.45 1684.56 1667.80 1673.09 737783
20080522 1654.57 1685.44 1653.69 1679.27 904342
20080523 1681.91 1683.68 1651.92 1651.92 596734
20080526 1651.92 1651.92 1651.92 1651.92 0
20080527 1669.56 1708.37 1669.56 1693.38 1256056
20080528 1706.61 1738.36 1696.90 1734.83 1236101
20080529 1739.24 1768.34 1703.96 1706.61 1238255
20080530 1729.54 1801.86 1728.66 1777.16 2226954
20080602 1764.82 1792.16 1764.82 1779.80 1486337
20080603 1785.10 1807.15 1761.28 1766.58 1403681
20080604 1763.05 1806.27 1743.65 1798.32 1672285
20080605 1803.62 1803.62 1723.36 1731.30 2308703
20080606 1746.29 1804.50 1746.29 1774.52 1464907
20080609 1764.82 1773.64 1748.06 1756.88 770210
20080610 1750.70 1767.46 1748.06 1748.94 1590763
20080611 1765.03 1769.50 1628.29 1660.47 2126925
20080612 1661.36 1728.38 1660.47 1720.34 1415153
20080613 1704.26 1723.02 1678.34 1691.74 985135
20080616 1698.00 1700.32 1668.51 1673.87 739635
20080617 1687.28 1718.56 1679.23 1696.21 1307732
20080618 1683.70 1690.84 1652.42 1655.10 1122432
20080619 1647.95 1687.28 1647.95 1669.40 964434
20080620 1680.13 1693.53 1433.47 1633.66 1405306
20080623 1624.72 1672.98 1624.72 1653.31 774882
20080624 1661.36 1661.36 1606.84 1622.04 787750
20080625 1628.29 1663.15 1620.25 1657.78 794240
20080626 1652.42 1662.25 1616.68 1616.68 1016242
20080627 1604.16 1637.23 1600.59 1637.23 919452
20080630 1630.08 1652.42 1621.14 1649.74 1095801
20080701 1633.66 1647.06 1586.29 1600.59 1436749
20080702 1597.91 1611.31 1537.14 1543.39 941272
20080703 1520.16 1550.54 1504.96 1544.29 0
20080704 1556.80 1556.80 1508.54 1523.73 1003598
20080707 1541.61 1577.35 1534.46 1571.99 1591389
20080708 1537.14 1557.69 1521.05 1532.67 1016466
20080709 1556.80 1587.18 1534.46 1576.46 1105424
20080710 1545.18 1564.84 1489.77 1497.82 1949681
20080711 1512.11 1523.73 1442.41 1445.09 1348015
20080714 1483.52 1499.60 1472.79 1481.73 1074317
20080715 1465.63 1473.69 1404.87 1424.53 1320936
20080716 1435.26 1445.71 1417.38 1429.90 1090877
20080717 1458.49 1462.96 1419.17 1440.62 1663227
20080718 1422.75 1455.81 1411.13 1428.10 1369387
20080721 1438.83 1497.82 1405.77 1490.67 1323733
20080722 1519.26 1563.05 1513.90 1553.22 2322744
20080723 1586.29 1586.29 1538.03 1546.97 1481395
20080724 1563.95 1563.95 1496.03 1504.07 1086066
20080725 1498.71 1539.82 1498.71 1523.73 1163945
20080728 1523.73 1556.80 1515.69 1531.78 876484
20080729 1506.75 1548.76 1506.75 1517.48 1124894
20080730 1553.22 1553.22 1511.22 1520.16 1191920
20080731 1519.26 1519.92 1479.05 1493.35 1370618
20080801 1463.86 1490.67 1406.66 1420.96 1480388
20080804 1411.13 1448.66 1353.93 1357.51 1724210
20080805 1360.19 1367.34 1329.80 1348.57 1566548
20080806 1376.27 1468.32 1376.27 1444.19 2731501
20080807 1440.62 1445.09 1422.75 1429.90 1496278
20080808 1420.96 1450.45 1413.81 1432.58 1374646
20080811 1442.41 1453.13 1431.68 1447.77 665224
20080812 1439.73 1443.30 1415.60 1429.00 1049140
20080813 1422.75 1439.73 1391.47 1402.19 1151637
20080814 1416.49 1454.02 1416.49 1433.47 1513062
20080815 1446.87 1446.87 1403.08 1408.45 936125
20080818 1412.02 1433.47 1395.04 1398.62 790883
20080819 1386.10 1397.72 1361.08 1378.06 944964
20080820 1381.64 1412.92 1381.64 1407.55 1125789
20080821 1397.72 1413.95 1380.74 1402.19 856790
20080822 1404.87 1425.43 1387.89 1416.49 682791
20080825 1416.49 1416.49 1416.49 1416.49 0
20080826 1394.15 1394.15 1366.44 1367.34 1329776
20080827 1373.59 1403.08 1360.19 1401.30 804199
20080828 1394.15 1417.38 1385.21 1408.45 768056
20080829 1408.45 1460.28 1408.45 1454.92 1134629
20080901 1445.98 1445.98 1414.70 1421.85 872679
20080902 1416.49 1456.71 1412.92 1454.92 1426007
20080903 1437.94 1464.75 1412.92 1420.96 1371737
20080904 1432.58 1449.56 1403.98 1407.55 1775571
20080905 1376.27 1385.21 1280.65 1287.80 2774805
20080908 1306.57 1357.51 1271.71 1320.87 756307
20080909 1314.61 1333.38 1257.41 1261.88 2793044
20080910 1262.78 1304.78 1246.69 1284.22 2491148
20080911 1286.91 1319.97 1273.50 1286.01 1238580
20080912 1304.78 1333.38 1296.73 1321.76 1491354
20080915 1299.42 1310.14 1267.24 1291.37 1179499
20080916 1276.18 1292.27 1171.62 1183.24 2352844
20080917 1199.32 1244.01 1182.34 1196.64 2975659
20080918 1196.64 1213.62 1162.68 1189.49 2625311
20080919 1572.88 1572.88 1244.90 1267.24 4597820
20080922 1304.78 1311.04 1264.56 1283.33 1140671
20080923 1295.84 1326.23 1253.84 1272.61 1574941
20080924 1311.04 1333.38 1197.54 1275.29 1252232
20080925 1288.69 1321.76 1276.18 1295.84 1259169
20080926 1290.48 1290.48 1255.63 1273.50 1025306
20080929 1260.99 1282.44 1206.47 1210.05 1270359
20080930 1174.30 1213.62 1143.02 1206.47 1982019
20081001 1206.47 1221.66 1141.24 1144.81 2043898
20081002 1144.81 1168.05 1128.72 1130.51 1612650
20081003 1139.45 1146.59 1095.66 1116.21 1485312
20081006 1076.00 1134.98 1038.46 1049.19 1400159
20081007 1059.02 1098.34 1011.65 1020.59 1703957
20081008 975.01 1064.38 930.33 974.12 2334493
20081009 999.14 1058.12 991.99 1011.65 1618916
20081010 916.03 977.68 886.98 907.98 1892502
20081013 984.84 984.84 898.15 954.46 1441336
20081014 987.52 1022.38 962.50 983.05 2199770
20081015 990.20 990.20 865.53 875.81 2119876
20081016 849.00 885.19 802.53 837.38 1748380
20081017 884.75 886.09 815.04 849.00 2429157
20081020 872.24 872.24 789.12 860.17 1198633
20081021 883.85 895.47 853.92 866.87 1538239
20081022 863.30 866.43 794.49 796.27 1598886
20081023 804.32 813.25 762.31 790.91 1684151
20081024 751.14 772.14 708.69 761.42 1861395
20081027 724.78 730.14 691.26 707.35 1336378
20081028 730.59 747.57 697.52 736.84 1704405
20081029 762.76 783.31 724.78 739.97 1553792
20081030 767.67 820.40 731.48 801.64 2569139
20081031 801.64 845.43 801.64 832.91 1276961
20081103 846.77 846.77 790.46 808.78 957273
20081104 811.02 883.41 804.76 880.73 1498068
20081105 890.11 900.83 853.02 889.66 1286584
20081106 852.58 872.30 796.27 800.29 1776802
20081107 798.51 806.55 767.23 786.00 1981236
20081110 815.04 846.77 798.95 806.55 848622
20081111 788.23 792.70 752.48 760.53 1236566
20081112 773.04 781.53 714.95 722.99 1128586
20081113 707.80 742.20 700.65 708.69 1295312
20081114 742.20 742.20 688.58 690.37 1347008
20081117 683.22 714.95 672.94 681.88 1291172
20081118 680.09 700.65 640.43 672.50 1825029
20081119 670.26 675.63 643.45 647.47 1882767
20081120 622.00 622.00 572.40 597.43 2425353
20081121 600.11 631.83 585.81 609.05 1538686
20081124 625.58 669.37 618.88 669.37 1466961
20081125 673.84 693.50 645.24 645.69 2403980
20081126 621.11 752.48 621.11 743.55 3060924
20081127 755.16 774.82 732.82 738.63 1409782
20081128 749.35 773.48 733.27 773.48 1195165
20081201 779.74 780.63 710.93 720.76 1238692
20081202 703.78 765.89 697.07 759.63 1399375
20081203 785.08 797.30 744.33 786.43 1625163
20081204 794.13 825.82 775.12 805.00 2007378
20081205 790.06 818.13 777.38 809.98 1782422
20081208 877.89 923.62 842.12 871.10 1327540
20081209 859.78 916.38 844.39 910.04 1638525
20081210 907.32 929.05 886.95 929.05 1124008
20081211 918.19 937.20 911.85 924.53 1041845
20081212 896.00 896.00 817.67 878.80 1261721
20081215 900.53 922.71 887.85 921.81 923458
20081216 929.05 958.93 687.96 947.16 897285
20081217 963.46 977.04 932.67 977.04 1226050
20081218 983.38 999.68 968.90 981.57 692207
20081219 971.60 1031.38 926.34 1013.27 2580978
20081222 1018.70 1018.70 946.26 958.03 756149
20081223 962.56 981.57 949.88 970.71 630143
20081224 953.50 992.44 943.54 958.03 80949
20081225 958.03 958.03 958.03 958.03 0
20081226 958.03 958.03 958.03 958.03 0
20081229 967.08 1006.93 957.12 992.44 421531
20081230 1006.02 1021.41 988.82 998.78 508554
20081231 1015.08 1025.04 987.01 991.53 263829
20090101 991.53 991.53 991.53 991.53 0
20090102 1010.55 1045.86 991.53 1037.71 494087
20090105 1053.11 1058.54 1014.17 1015.08 1011806
20090106 1032.28 1032.28 965.27 977.04 1567184
20090107 971.60 993.34 949.88 953.50 893862
20090108 948.07 952.59 921.81 941.73 948416
20090109 948.07 948.07 911.85 912.75 706895
20090112 910.94 931.77 898.72 920.00 709325
20090113 910.04 917.28 886.49 910.94 1001315
20090114 921.81 921.81 856.16 867.02 1052888
20090115 870.65 870.65 816.32 818.13 1616770
20090116 832.62 853.90 832.16 835.79 1585075
20090119 855.25 868.38 817.22 838.50 831576
20090120 841.22 860.69 830.80 830.80 642290
20090121 818.58 836.69 809.07 825.37 1374585
20090122 836.69 838.05 807.26 807.26 986075
20090123 806.36 818.13 775.57 797.75 839527
20090126 799.56 830.80 787.79 818.58 971939
20090127 822.20 844.84 806.36 837.14 1325663
20090128 851.18 914.56 850.73 906.41 1368843
20090129 902.34 904.15 872.01 882.87 823073
20090130 875.63 913.66 875.17 881.97 1198883
20090202 868.84 868.84 827.18 843.03 1498604
20090203 847.10 904.60 824.47 895.54 0
20090204 905.05 953.50 885.14 948.07 1896281
20090205 927.24 962.56 927.24 962.56 0
20090206 969.80 1009.63 958.93 1009.63 1069122
20090209 1015.08 1065.78 1015.08 1051.30 1122020
20090210 1045.86 1045.86 975.23 996.06 577686
20090211 981.57 999.68 969.80 996.97 957251
20090212 995.15 995.15 950.78 966.18 803857
20090213 981.57 1012.36 957.12 965.27 876302
20090216 953.50 969.80 947.16 959.84 522800
20090217 956.22 971.60 906.41 918.19 735056
20090218 918.19 964.37 910.94 939.01 1144439
20090219 940.82 974.33 933.57 948.97 803194
20090220 934.49 934.49 889.66 891.02 775033
20090223 910.04 922.71 891.02 894.19 993695
20090224 892.38 894.64 850.73 885.59 665150
20090225 895.54 929.05 893.74 905.05 936821
20090226 913.66 928.15 894.19 910.94 1026273
20090227 897.81 910.94 865.21 888.30 1110866
20090302 873.36 891.93 839.86 844.84 1021635
20090303 848.92 858.88 814.96 821.75 1260948
20090304 830.35 876.99 814.05 876.99 813907
20090305 872.01 875.63 825.82 827.18 1069895
20090306 823.11 838.50 811.34 815.41 1316055
20090309 820.84 831.71 791.42 824.47 1139138
20090310 821.30 874.27 821.30 869.74 1082264
20090311 873.82 924.53 859.33 911.85 1230799
20090312 895.54 901.89 866.57 894.64 1423398
20090313 901.89 926.34 889.66 892.83 773156
20090316 903.25 941.73 903.25 937.20 746983
20090317 935.39 940.82 907.32 915.47 927544
20090318 934.49 953.50 934.49 948.97 1037869
20090319 962.56 1018.70 957.12 996.06 1211142
20090320 993.34 1002.40 979.76 994.25 1761660
20090323 1005.12 1023.23 982.48 1019.60 1100154
20090324 1039.52 1045.86 999.68 1013.27 691434
20090325 1012.36 1026.85 964.37 997.87 1032016
20090326 1000.59 1002.40 953.50 967.99 1168845
20090327 970.71 984.29 961.65 969.80 510210
20090330 958.93 958.93 920.00 921.81 709877
20090331 931.77 965.27 929.96 953.50 1120695
20090401 953.50 977.95 919.09 968.90 1090436
20090402 996.97 1052.20 992.44 1049.49 2042607
20090403 1086.61 1126.45 1073.93 1080.27 1833995
20090406 1095.67 1108.34 1024.13 1037.71 1041624
20090407 1041.34 1052.20 1000.59 1019.60 629701
20090408 1008.74 1054.01 996.97 1048.58 679286
20090409 1064.88 1129.17 1060.35 1115.59 1530630
20090410 1115.59 1115.59 1115.59 1115.59 0
20090413 1115.59 1115.59 1115.59 1115.59 0
20090414 1093.86 1134.60 1091.14 1119.21 1317932
20090415 1106.53 1122.83 1074.84 1082.99 809379
20090416 1095.67 1112.87 1076.65 1097.48 666365
20090417 1092.95 1110.15 1073.03 1081.18 822189
20090420 1084.80 1096.57 1063.07 1077.56 2295614
20090421 1072.12 1088.42 1047.67 1065.78 1112413
20090422 1062.16 1100.19 1061.26 1091.14 1491315
20090423 1082.99 1094.76 1073.03 1073.03 970393
20090424 1081.18 1111.97 1073.03 1111.97 1380218
20090427 1100.19 1113.78 1080.27 1108.34 488786
20090428 1084.80 1084.80 1039.52 1078.46 962994
20090429 1083.89 1104.56 1077.56 1093.86 790936
20090430 1100.19 1117.24 1082.08 1092.04 1023844
20090501 1092.04 1101.10 1079.37 1093.86 224404
20090504 1093.86 1093.86 1093.86 1093.86 0
20090505 1115.59 1141.85 1105.63 1135.51 964319
20090506 1125.55 1202.52 1125.55 1179.88 1202638
20090507 1181.69 1221.53 1167.20 1179.88 1667680
20090508 1196.18 1196.18 1142.74 1153.62 1327871
20090511 1130.98 1130.98 1067.60 1104.71 1098608
20090512 1077.56 1107.44 1063.97 1103.82 920697
20090513 1102.91 1103.82 1019.60 1026.85 1133064
20090514 1028.65 1059.45 1000.59 1055.82 856093
20090515 1060.35 1093.86 1042.24 1085.70 1066140
20090518 1068.50 1099.29 1058.54 1099.29 712858
20090519 1106.53 1120.12 1076.65 1099.29 1015009
20090520 1102.91 1121.93 1091.14 1098.38 1179668
20090521 1089.33 1105.63 1074.84 1091.14 846927
20090522 1086.61 1107.44 1084.80 1092.95 616449
20090525 1092.95 1092.95 1092.95 1092.95 0
20090526 1086.61 1102.01 1056.73 1097.48 1065919
20090527 1103.82 1103.82 1078.46 1090.23 512750
20090528 1081.18 1118.30 1072.12 1110.15 1214234
20090529 1123.73 1150.90 1092.04 1092.04 1103688
20090601 1114.68 1182.60 1106.53 1165.39 1090657
20090602 1159.05 1188.93 1158.15 1178.07 801980
20090603 1178.97 1180.78 1122.83 1133.70 852559
20090604 1139.13 1147.28 1078.46 1111.06 1933276
20090605 1115.59 1126.45 1092.95 1102.91 822741
20090608 1102.01 1102.91 1079.23 1089.33 930416
20090609 1089.33 1125.55 1089.33 1106.53 1176244
20090610 1124.11 1165.74 1119.49 1139.84 849335
20090611 1133.36 1163.89 1126.89 1146.32 993521
20090612 1148.16 1170.37 1127.81 1133.36 879815
20090615 1132.44 1136.68 1106.53 1108.38 1009626
20090616 1115.78 1126.89 1085.25 1090.80 708608
20090617 1085.25 1096.36 1025.12 1042.69 1342204
20090618 1047.32 1061.20 1032.52 1049.17 912241
20090619 1047.32 1072.30 1040.94 1051.01 1293026
20090622 1051.01 1061.20 1003.84 1003.84 1150461
20090623 996.43 1033.35 996.43 1025.12 1016111
20090624 1026.97 1055.65 1021.41 1051.95 900459
20090625 1048.25 1055.65 1032.52 1047.32 702987
20090626 1058.42 1087.10 1044.54 1063.05 1080638
20090629 1056.57 1067.67 1046.39 1067.67 769784
20090630 1070.44 1086.18 1054.72 1064.90 1742337
20090701 1070.44 1123.19 1070.44 1115.78 1165161
20090702 1103.76 1121.34 1076.93 1081.55 1176726
20090703 1086.18 1086.18 1059.35 1063.97 569178
20090706 1062.12 1062.12 1028.82 1037.14 933750
20090707 1046.39 1063.97 1033.44 1044.54 984982
20090708 1039.92 1051.01 1025.12 1034.37 1181914
20090709 1038.07 1054.72 1034.37 1047.32 967040
20090710 1036.22 1046.39 1033.44 1038.99 621383
20090713 1033.44 1064.90 1033.44 1059.35 1183859
20090714 1064.90 1080.63 1038.19 1069.52 1843180
20090715 1075.08 1094.51 1072.30 1091.73 1565401
20090716 1095.43 1119.49 1084.33 1109.30 1553511
20090717 1112.08 1154.64 1112.08 1128.73 944126
20090720 1130.59 1149.09 1127.90 1137.06 411805
20090721 1139.84 1161.12 1124.11 1151.87 985306
20090722 1149.09 1168.52 1133.36 1161.12 549614
20090723 1167.59 1186.10 1152.49 1184.25 621491
20090724 1177.77 1212.00 1162.97 1209.23 704176
20090727 1219.41 1236.06 1202.85 1232.36 724064
20090728 1236.98 1243.46 1216.63 1223.11 913430
20090729 1225.87 1258.26 1205.53 1247.16 867601
20090730 1261.04 1310.08 1250.86 1308.22 717255
20090731 1300.82 1316.64 1283.24 1310.08 966608
20090803 1316.55 1321.18 1288.80 1295.27 1940241
20090804 1295.27 1310.08 1287.87 1304.52 1171862
20090805 1308.22 1314.70 1271.22 1294.35 1203963
20090806 1303.59 1316.55 1273.71 1301.75 420020
20090807 1290.65 1309.15 1229.58 1304.52 773027
20090810 1303.59 1306.37 1272.14 1305.45 438286
20090811 1302.67 1315.63 1278.62 1284.16 705041
20090812 1278.62 1300.82 1265.67 1298.05 340793
20090813 1297.12 1350.78 1297.12 1338.76 1215312
20090814 1320.25 1348.93 1276.77 1305.45 1194344
20090817 1305.45 1316.55 1223.11 1257.62 452121
20090818 1260.11 1278.62 1255.49 1273.99 436881
20090819 1270.29 1275.84 1247.16 1273.07 1061182
20090820 1276.77 1313.78 1276.77 1296.20 485952
20090821 1289.72 1329.50 1278.71 1325.80 1464773
20090824 1340.61 1360.04 1258.26 1350.78 447041
20090825 1339.68 1353.56 1329.50 1341.53 684505
20090826 1341.53 1351.71 1318.40 1326.73 652620
20090827 1330.43 1334.13 1301.75 1311.93 425856
20090828 1328.58 1344.31 1301.75 1310.08 628300
20090831 1310.08 1310.08 1310.08 1310.08 0
20090901 1302.67 1305.45 1255.49 1259.19 757354
20090902 1264.73 1275.84 1243.46 1273.99 757679
20090903 1275.84 1296.20 1263.82 1265.67 748924
20090904 1272.14 1297.17 1272.14 1289.72 409968
20090907 1295.27 1316.55 1289.81 1309.15 269349
20090908 1313.78 1337.83 1302.67 1331.35 463686
20090909 1323.02 1349.86 1323.02 1342.45 489735
20090910 1353.56 1360.04 1325.27 1344.31 512109
20090911 1343.38 1357.26 1333.21 1338.76 433422
20090914 1305.45 1323.02 1273.07 1319.33 601171
20090915 1335.98 1385.02 1335.98 1360.96 679641
20090916 1375.76 1392.42 1349.03 1376.69 606467
20090917 1389.64 1389.64 1362.81 1375.76 372354
20090918 1360.96 1360.96 1313.78 1336.91 1238226
20090921 1330.43 1342.45 1305.45 1318.40 425100
20090922 1324.88 1358.19 1322.57 1324.88 466713
20090923 1329.50 1344.31 1309.15 1311.93 720281
20090924 1302.67 1331.35 1287.87 1294.35 653592
20090925 1296.20 1312.85 1272.14 1286.02 519675
20090928 1281.39 1322.10 1268.44 1318.40 339496
20090929 1317.48 1318.40 1288.98 1301.75 448987
20090930 1298.97 1311.15 1269.37 1284.16 714228
20091001 1280.47 1305.45 1241.61 1247.16 830420
20091002 1241.61 1253.64 1204.60 1226.81 635650
20091005 1226.81 1238.84 1210.15 1235.13 547453
20091006 1246.24 1286.02 1235.16 1280.47 614574
20091007 1282.32 1289.72 1255.49 1262.89 513622
20091008 1277.69 1293.28 1271.22 1281.39 605170
20091009 1270.29 1285.09 1252.71 1256.41 774000
20091012 1263.82 1304.52 1250.96 1294.35 697475
20091013 1293.42 1303.59 1283.24 1285.09 568853
20091014 1297.12 1367.44 1287.87 1345.23 946180
20091015 1348.01 1352.63 1322.10 1341.53 814964
20091016 1351.71 1375.76 1348.93 1363.74 1562266
20091019 1362.81 1387.79 1362.81 1385.02 681370
20091020 1393.34 1401.67 1381.31 1387.79 916456
20091021 1395.19 1395.19 1372.06 1384.09 891488
20091022 1366.51 1378.54 1355.41 1355.41 827934
20091023 1368.36 1386.87 1368.36 1380.39 578581
20091026 1383.17 1385.94 1357.26 1362.81 494275
20091027 1358.19 1365.59 1342.45 1342.45 687747
20091028 1346.16 1353.56 1302.67 1309.15 817666
20091029 1306.37 1343.38 1297.12 1331.35 701366
20091030 1333.21 1354.48 1298.05 1306.37 727415
20091102 1300.82 1338.76 1295.27 1329.50 490600
20091103 1311.00 1323.02 1292.50 1302.67 607548
20091104 1323.02 1347.08 1320.25 1344.31 540319
20091105 1330.43 1354.48 1302.67 1349.86 542805
20091106 1349.86 1373.91 1340.61 1370.21 627544
20091109 1377.61 1401.67 1373.91 1395.19 495680
20091110 1401.67 1408.15 1376.69 1381.31 393215
20091111 1390.57 1418.32 1390.57 1416.47 738548
20091112 1414.62 1422.95 1399.82 1407.22 442285
20091113 1443.30 1497.88 1413.70 1441.45 730765
20091116 1455.33 1499.74 1449.78 1494.19 558369
20091117 1482.16 1496.04 1461.81 1467.36 708608
20091118 1473.83 1518.24 1473.83 1498.81 612412
20091119 1490.49 1506.22 1423.87 1433.13 668832
20091120 1439.59 1473.83 1436.83 1458.11 720605
20091123 1463.66 1507.14 1463.66 1494.19 611871
20091124 1488.64 1502.52 1455.33 1471.98 581499
20091125 1449.78 1461.81 1397.97 1414.62 1316156
20091126 1384.09 1399.82 1354.48 1361.88 994061
20091127 1334.13 1387.79 1334.13 1382.24 825881
20091130 1377.61 1397.04 1362.81 1371.14 859819
20091201 1380.39 1397.97 1367.44 1397.97 739845
20091202 1405.52 1422.30 1388.74 1407.38 1048451
20091203 1428.82 1434.41 1403.65 1404.59 689025
20091204 1407.38 1434.41 1396.20 1414.84 686343
20091207 1407.38 1422.30 1394.33 1412.97 475837
20091208 1406.45 1420.43 1370.10 1373.83 535920
20091209 1364.51 1384.08 1364.51 1373.83 446976
20091210 1374.76 1392.47 1370.10 1382.22 490000
20091211 1381.29 1414.84 1381.29 1398.06 456096
20091214 1406.45 1416.70 1377.56 1396.20 418222
20091215 1399.93 1399.93 1378.49 1391.53 250204
20091216 1398.06 1424.16 1393.40 1417.63 572614
20091217 1412.97 1425.09 1378.49 1382.22 636560
20091218 1378.49 1420.43 1371.96 1392.47 911333
20091221 1400.86 1410.18 1386.88 1395.27 294837
20091222 1398.99 1419.50 1396.20 1407.38 290223
20091223 1410.18 1414.84 1399.93 1404.59 228853
20091224 1400.86 1417.63 1391.53 1404.59 64589
20091228 1404.59 1404.59 1404.59 1404.59 0
20091229 1425.09 1445.60 1414.84 1445.60 259967
20091230 1439.07 1447.46 1413.91 1413.91 195699
20091231 1413.91 1440.00 1413.91 1426.96 62980
20100101 1426.96 1426.96 1426.96 1426.96 0
20100104 1434.41 1465.17 1424.16 1465.17 337217
20100105 1467.03 1482.88 1451.19 1476.35 374769
20100106 1479.15 1499.65 1477.29 1496.86 869275
20100107 1488.47 1504.31 1483.81 1493.13 631517
20100108 1492.20 1508.97 1483.81 1492.20 1019161
20100111 1506.18 1512.70 1492.20 1500.59 502553
20100112 1495.93 1508.97 1483.81 1494.99 691493
20100113 1492.20 1508.04 1485.67 1508.04 584631
20100114 1516.43 1518.30 1493.13 1505.25 325307
20100115 1502.45 1520.16 1494.06 1503.38 858868
20100118 1511.77 1522.02 1497.79 1506.18 308463
20100119 1500.59 1531.34 1488.47 1525.75 467683
20100120 1510.84 1510.84 1465.17 1472.63 722178
20100121 1479.15 1488.47 1447.46 1453.05 783871
20100122 1449.32 1457.71 1412.97 1412.97 1257455
20100125 1410.18 1422.30 1382.22 1392.47 900818
20100126 1382.22 1407.38 1369.17 1404.59 774537
20100127 1414.84 1437.21 1370.10 1377.56 1232134
20100128 1394.33 1407.38 1347.73 1347.73 1003067
20100129 1355.19 1375.69 1347.73 1365.44 730440
20100201 1361.71 1384.08 1337.48 1384.08 625616
20100202 1389.67 1398.06 1371.96 1392.47 749108
20100203 1398.06 1404.59 1367.30 1400.86 1101668
20100204 1664.63 1664.63 1664.63 1664.63 1256275
20100205 1404.59 1412.04 1347.73 1396.20 2151300
20100208 1407.38 1407.38 1375.69 1398.06 1230632
20100209 1399.93 1406.45 1380.35 1396.20 1017552
20100210 1399.93 1433.48 1392.47 1422.30 1180098
20100211 1434.41 1479.15 1425.09 1449.32 1852600
20100212 1459.58 1467.03 1431.62 1446.53 693532
20100215 1456.78 1467.97 1440.00 1447.46 368975
20100216 1456.78 1467.97 1437.21 1462.37 382065
20100217 1468.90 1496.86 1468.90 1485.67 623148
20100218 1479.15 1493.13 1467.97 1488.47 547508
20100219 1478.22 1491.27 1465.17 1489.39 1119371
20100222 1499.65 1505.25 1482.88 1493.13 599652
20100223 1494.99 1508.97 1479.15 1481.01 559739
20100224 1485.67 1485.67 1445.60 1453.98 903179
20100225 1449.32 1466.10 1440.00 1459.58 936439
20100226 1470.76 1483.81 1465.17 1480.08 575726
20100301 1498.72 1517.36 1479.15 1510.84 735268
20100302 1509.91 1525.75 1508.04 1509.91 1360777
20100303 1507.11 1561.17 1505.25 1549.05 843847
20100304 1538.80 1556.51 1538.80 1548.11 624972
20100305 1624.55 1624.55 1624.55 1624.55 533238
20100308 1568.63 1568.63 1549.98 1557.44 389039
20100309 1558.37 1587.26 1549.05 1581.67 419938
20100310 1577.01 1611.50 1577.01 1603.11 552014
20100311 1593.79 1614.30 1586.33 1589.13 672932
20100312 1590.99 1623.62 1586.33 1618.02 579266
20100315 1613.36 1624.55 1600.31 1604.98 350199
20100316 1611.50 1625.48 1595.65 1619.89 675507
20100317 1626.40 1645.05 1623.62 1641.32 492682
20100318 1635.73 1655.31 1632.00 1634.80 612634
20100319 1641.32 1659.03 1617.09 1628.28 1350477
20100322 1618.02 1626.40 1599.38 1626.40 753937
20100323 1628.28 1634.80 1618.96 1629.21 732907
20100324 1612.43 1615.23 1568.63 1603.11 1413671
20100325 1607.77 1634.80 1604.04 1631.07 431097
20100326 1629.21 1636.66 1618.02 1634.80 513711
20100329 1642.26 1645.05 1619.89 1637.60 569074
20100330 1645.05 1645.05 1617.09 1621.75 602763
20100331 1624.55 1640.39 1613.36 1627.34 809192
20100401 1635.73 1667.42 1634.80 1664.63 450087
20100402 1664.63 1664.63 1664.63 1664.63 0
20100405 1664.63 1664.63 1664.63 1664.63 0
20100406 1669.29 1690.72 1667.42 1684.20 383889
20100407 1681.40 1685.12 1671.15 1673.01 431526
20100408 1665.55 1666.49 1624.55 1631.07 616389
20100409 1641.32 1657.17 1634.80 1652.51 278528
20100412 1658.10 1658.10 1632.00 1636.66 483240
20100413 1632.94 1641.32 1618.02 1629.21 477876
20100414 1636.66 1643.19 1624.55 1635.73 329814
20100415 1637.60 1642.26 1627.34 1635.73 255997
20100416 1628.28 1657.17 1628.28 1640.39 703188
20100419 1632.94 1646.92 1617.09 1627.34 343654
20100420 1634.80 1649.71 1628.28 1642.26 473155
20100421 1639.46 1667.42 1616.16 1619.89 683017
20100422 1621.75 1627.34 1604.04 1616.16 600081
20100423 1624.55 1665.55 1618.96 1643.19 554804
20100426 1663.69 1679.54 1649.71 1666.49 604909
20100427 1659.03 1677.67 1616.16 1616.16 659949
20100428 1604.98 1617.09 1578.88 1582.61 578944
20100429 1589.13 1643.19 1566.76 1637.60 762305
20100430 1641.32 1652.51 1616.16 1624.55 1067764
20100503 1624.55 1624.55 1624.55 1624.55 0
20100504 1664.63 1664.63 1664.63 1664.63 1109178
20100505 1628.28 1642.26 1569.56 1572.35 796960
20100506 1559.31 1590.99 1547.19 1549.98 769816
20100507 1558.37 1558.37 1470.76 1490.33 1081068
20100510 1539.73 1602.18 1519.23 1592.86 917663
20100511 1568.63 1586.33 1545.32 1563.97 558559
20100512 1555.58 1594.72 1548.11 1584.47 1189325
20100513 1597.52 1610.57 1585.40 1601.25 417149
20100514 1586.33 1591.93 1541.60 1543.46 521222
20100517 1526.68 1558.37 1517.36 1530.41 630015
20100518 1542.53 1551.85 1530.41 1542.53 627011
20100519 1506.18 1519.23 1459.58 1459.58 1080102
20100520 1464.24 1479.15 1393.40 1417.63 1211856
20100521 1420.43 1428.82 1393.40 1428.82 1673316
20100524 1434.41 1440.94 1401.79 1432.55 934830
20100525 1391.53 1396.20 1358.92 1362.64 1122161
20100526 1375.69 1388.74 1364.51 1377.56 1447361
20100527 1382.22 1445.60 1382.22 1444.66 917341
20100528 1458.64 1461.44 1428.82 1428.82 821423
20100531 1428.82 1428.82 1428.82 1428.82 0
20100601 1469.82 1487.54 1432.55 1453.05 1276982
20100602 1444.66 1458.64 1424.16 1449.32 1336100
20100603 1473.56 1488.47 1461.44 1463.30 873888
20100604 1458.64 1480.08 1406.45 1413.91 1068837
20100607 1398.06 1430.67 1386.88 1410.18 913908
20100608 1412.97 1417.63 1381.29 1391.53 729045
20100609 1406.64 1410.44 1379.10 1405.69 1457269
20100610 1403.79 1447.48 1398.08 1442.73 761326
20100611 1444.63 1450.33 1423.74 1432.28 846187
20100614 1448.43 1463.63 1440.83 1463.63 748481
20100615 1455.08 1478.82 1448.43 1468.38 1267438
20100616 1487.37 1499.72 1476.92 1493.07 1340612
20100617 1507.32 1543.41 1506.37 1529.16 1193632
20100618 1532.96 1565.25 1532.01 1546.26 1331452
20100621 1570.95 1586.15 1565.25 1573.80 548437
20100622 1557.65 1580.45 1540.56 1548.16 598132
20100623 1526.31 1540.56 1507.32 1507.32 668463
20100624 1518.71 1519.66 1491.17 1498.77 655408
20100625 1503.52 1509.22 1473.12 1475.97 740374
20100628 1479.77 1491.17 1473.12 1491.17 554017
20100629 1463.63 1474.07 1426.59 1429.43 654671
20100630 1436.08 1436.08 1399.99 1418.99 846924
20100701 1399.99 1412.34 1376.25 1386.69 810074
20100702 1398.08 1418.99 1385.74 1405.69 534960
20100705 1407.59 1414.24 1395.24 1404.74 277535
20100706 1420.89 1456.98 1413.29 1448.43 661199
20100707 1437.03 1449.38 1413.29 1448.43 610556
20100708 1467.43 1473.12 1451.28 1464.58 750587
20100709 1465.53 1485.47 1461.73 1479.77 784384
20100712 1476.92 1486.42 1469.33 1481.67 453679
20100713 1481.67 1539.61 1481.67 1534.86 569178
20100714 1547.21 1550.06 1532.01 1545.31 800808
20100715 1538.66 1563.35 1537.70 1543.41 639510
20100716 1545.31 1558.61 1530.11 1532.96 854399
20100719 1526.31 1526.31 1499.72 1510.17 903147
20100720 1518.71 1521.56 1490.22 1519.66 625296
20100721 1537.70 1573.80 1529.16 1553.86 860927
20100722 1554.81 1581.40 1534.86 1581.40 544541
20100723 1584.25 1614.64 1573.80 1609.89 1047389
20100726 1619.39 1625.09 1591.85 1617.48 555702
20100727 1617.48 1639.34 1615.59 1636.49 859137
20100728 1645.99 1658.33 1614.64 1621.29 817128
20100729 1619.39 1631.74 1612.74 1618.44 599711
20100730 1617.48 1621.29 1594.70 1606.10 614662
20100802 1616.54 1656.43 1615.59 1652.64 408406
20100803 1651.69 1669.73 1640.29 1664.98 672464
20100804 1659.28 1666.88 1630.79 1637.43 526116
20100805 1642.19 1647.89 1631.74 1636.49 479685
20100806 1642.19 1660.23 1614.64 1624.14 516324
20100809 1638.39 1654.53 1632.69 1645.99 456311
20100810 1638.39 1641.24 1599.45 1610.84 545173
20100811 1603.25 1604.20 1570.95 1574.75 2696490
20100812 1567.15 1583.30 1557.65 1568.10 1771654
20100813 1575.70 1587.10 1549.11 1554.81 875772
20100816 1562.41 1563.35 1539.61 1558.61 612767
20100817 1560.51 1608.00 1560.51 1605.15 668463
20100818 1601.35 1616.54 1590.90 1596.60 482422
20100819 1602.30 1612.74 1561.46 1561.46 788279
20100820 1553.86 1565.25 1531.06 1538.66 761326
20100823 1539.61 1548.16 1531.06 1533.91 738268
20100824 1524.41 1526.31 1493.07 1499.72 803546
20100825 1501.62 1510.17 1468.38 1472.18 742901
20100826 1475.97 1515.87 1475.97 1511.12 774697
20100827 1504.47 1513.97 1488.32 1506.37 620663
20100830 1506.37 1506.37 1506.37 1506.37 0
20100831 1485.47 1511.12 1479.77 1509.22 496952
20100901 1519.66 1574.75 1513.97 1570.00 558334
20100902 1559.56 1601.35 1559.56 1588.05 649091
20100903 1593.75 1615.59 1583.30 1603.25 332389
20100906 1611.79 1635.54 1610.84 1631.74 526116
20100907 1630.79 1634.59 1602.30 1608.94 1315554
20100908 1601.35 1636.49 1591.85 1627.94 595184
20100909 1629.84 1660.23 1628.89 1650.74 484949
20100910 1643.14 1655.48 1642.19 1652.64 316596
20100913 1656.43 1667.83 1642.19 1665.93 600869
20100914 1668.78 1679.23 1663.08 1669.73 422620
20100915 1675.43 1687.78 1669.73 1681.13 582023
20100916 1675.43 1685.88 1664.98 1683.03 390191
20100917 1698.23 1704.87 1671.63 1683.98 980216
20100920 1685.88 1697.27 1668.78 1692.53 419250
20100921 1684.93 1701.07 1678.28 1681.13 500953
20100922 1684.93 1691.58 1659.28 1662.13 340075
20100923 1672.58 1672.58 1639.34 1656.43 422830
20100924 1654.53 1680.18 1650.74 1674.48 810495
20100927 1681.13 1684.93 1664.03 1671.63 386506
20100928 1670.68 1687.78 1643.14 1686.83 314912
20100929 1694.43 1700.12 1672.58 1688.73 272060
20100930 1684.93 1700.12 1667.83 1673.53 542225
20101001 1682.08 1694.43 1670.68 1677.32 548332
20101004 1676.38 1678.28 1645.04 1652.64 416829
20101005 1647.89 1696.33 1647.89 1690.63 374293
20101006 1699.17 1714.37 1696.33 1713.42 399457
20101007 1721.02 1733.37 1707.72 1719.12 564125
20101008 1719.12 1731.47 1709.62 1724.82 435780
20101011 1725.77 1751.41 1725.77 1740.02 484423
20101012 1735.27 1735.27 1706.77 1722.92 445151
20101013 1735.27 1760.91 1729.57 1749.51 444940
20101014 1753.31 1808.40 1752.36 1796.99 697101
20101015 1805.55 1829.29 1795.10 1829.29 731951
20101018 1813.15 1837.84 1803.65 1830.25 541067
20101019 1834.05 1840.69 1806.50 1817.90 516851
20101020 1816.94 1854.94 1803.65 1853.04 532960
20101021 1851.14 1858.74 1834.99 1847.34 740269
20101022 1842.59 1855.89 1834.99 1838.79 481685
20101025 1843.54 1855.89 1836.89 1847.34 379242
20101026 1841.64 1853.04 1822.65 1834.05 353762
20101027 1822.65 1828.35 1800.80 1805.55 488424
20101028 1812.20 1816.00 1783.71 1795.10 501269
20101029 1793.20 1821.70 1784.66 1817.90 587498
20101101 1827.40 1844.49 1806.50 1820.75 494951
20101102 1812.20 1846.39 1808.40 1834.99 387138
20101103 1841.64 1845.44 1815.05 1821.70 251424
20101104 1840.69 1890.08 1837.84 1873.94 494004
20101105 1880.58 1898.63 1850.19 1857.79 400720
20101108 1857.79 1869.18 1854.94 1863.49 222997
20101109 1864.44 1878.69 1861.59 1871.09 351446
20101110 1856.83 1860.64 1825.50 1828.35 610029
20101111 1831.20 1841.64 1793.20 1809.35 474420
20101112 1791.30 1816.00 1762.81 1806.50 346076
20101115 1797.95 1819.80 1777.05 1812.20 494530
20101116 1798.90 1799.85 1735.27 1737.16 685625
20101117 1716.27 1755.21 1709.62 1750.46 752061
20101118 1759.01 1803.65 1757.10 1801.75 570021
20101119 1801.75 1801.75 1776.11 1799.85 496636
20101122 1814.10 1827.40 1777.05 1783.71 272165
20101123 1792.25 1792.25 1747.61 1747.61 606029
20101124 1782.76 1802.70 1758.06 1782.76 1174891
20101125 1803.65 1803.65 1776.11 1796.99 349972
20101126 1799.85 1799.85 1765.66 1778.01 548226
20101129 1787.51 1797.95 1718.17 1722.92 619505
20101130 1722.92 1742.87 1687.78 1694.43 814390
20101201 1729.33 1756.12 1703.51 1752.29 1019663
20101202 1755.16 1792.47 1755.16 1785.77 741041
20101203 1815.42 1856.55 1804.90 1842.19 771360
20101206 1868.99 1887.16 1842.19 1860.38 555154
20101207 1869.93 1892.90 1866.12 1868.03 469110
20101208 1857.51 1862.28 1822.12 1824.03 492215
20101209 1841.25 1849.85 1828.81 1832.64 543549
20101210 1837.42 1851.77 1831.68 1851.77 372925
20101213 1854.64 1878.55 1846.03 1874.72 5123
20101214 1868.99 1878.55 1861.33 1878.55 331106
20101215 1868.99 1909.16 1867.07 1905.33 755992
20101216 1922.54 1922.54 1922.54 1922.54 667962
20101217 1931.16 1953.16 1913.94 1948.37 990808
20101220 1953.16 1962.71 1940.72 1958.90 293155
20101221 1972.29 1993.33 1953.16 1986.63 229275
20101222 1987.59 1995.24 1979.94 1994.29 231471
20101223 2003.85 2006.72 1992.37 2002.89 226871
20101224 2003.85 2017.24 1990.45 2008.63 49765
20101227 2008.63 2008.63 2008.63 2008.63 0
20101229 2017.24 2029.68 1988.55 1998.11 323787
20101230 1999.07 2002.89 1965.59 1967.50 215998
20101231 1970.36 1978.03 1949.33 1949.33 136331
20110104 1970.36 1991.42 1951.24 1961.77 546162
20110105 1961.77 1968.46 1939.77 1961.77 393103
20110106 1956.03 1978.98 1948.37 1965.59 445796
20110107 1969.42 1972.29 1944.55 1955.07 303818
20110110 1952.20 1956.98 1919.68 1920.64 259490
20110111 1929.24 1945.51 1928.29 1941.68 264508
20110112 1940.72 1957.94 1922.54 1956.03 517621
20110113 1946.46 1959.85 1909.16 1913.94 479251
20110114 1912.98 1922.54 1868.99 1894.81 244330
20110117 1894.81 1905.33 1872.81 1893.85 312078
20110118 1895.77 1919.68 1890.02 1898.64 287195
20110119 1909.16 1909.16 1866.12 1867.07 386203
20110120 1865.16 1868.03 1801.07 1819.25 621333
20110121 1802.99 1802.99 1802.99 1802.99 1018409
20110124 1808.73 1848.90 1787.68 1846.99 487511
20110125 1857.51 1913.94 1831.68 1865.16 804293
20110126 1874.72 1926.38 1869.93 1907.25 548149
20110127 1902.45 1912.03 1884.29 1890.99 277159
20110128 1883.33 1889.07 1836.47 1840.29 335183
20110131 1833.60 1850.81 1814.47 1841.25 354002
20110201 1849.85 1926.38 1844.12 1913.94 954216
20110202 1948.37 1965.59 1826.90 1896.72 1648524
20110203 1897.68 1902.45 1876.64 1881.42 512184
20110204 1891.94 1892.90 1871.86 1884.29 396762
20110207 1882.37 1895.77 1881.42 1888.12 399899
20110208 1878.55 1904.38 1878.55 1898.64 401153
20110209 1907.25 1917.77 1892.90 1904.38 303191
20110210 1903.42 1914.90 1877.59 1897.68 569581
20110211 1895.77 1919.68 1886.20 1909.16 630533
20110214 1918.72 1931.16 1894.81 1918.72 45374
20110215 1908.20 1921.59 1897.68 1910.11 360588
20110216 1900.55 1920.64 1891.94 1892.90 444123
20110217 1889.07 1909.16 1844.12 1873.77 785474
20110218 1874.72 1877.69 1839.33 1847.94 499325
20110221 1850.81 1850.81 1806.81 1806.81 311137
20110222 1797.25 1802.99 1751.34 1781.95 810566
20110223 1784.81 1784.81 1760.90 1760.90 616001
20110224 1739.86 1763.77 1729.33 1733.16 701731
20110225 1732.21 1758.99 1732.21 1747.51 485942
20110228 1747.51 1802.03 1738.90 1774.29 547731
20110301 1793.42 1824.99 1793.42 1811.60 1117207
20110302 1803.94 1803.94 1779.08 1783.86 680298
20110303 1788.64 1825.94 1786.73 1820.20 469737
20110304 1818.29 1835.51 1796.29 1801.07 303400
20110307 1800.12 1828.81 1795.34 1797.25 408367
20110308 1793.42 1806.81 1778.12 1804.90 374702
20110309 1813.51 1832.64 1797.25 1809.67 541039
20110310 1790.55 1798.21 1740.82 1750.38 683330
20110311 1739.86 1751.34 1717.86 1724.56 591955
20110314 1715.95 1724.56 1650.91 1679.60 949825
20110315 1648.04 1678.64 1605.95 1674.82 1019141
20110316 1683.43 1689.16 1663.34 1672.90 1415485
20110317 1683.43 1726.47 1670.04 1719.77 3091191
20110318 1728.38 1779.08 1714.99 1774.29 1538120
20110321 1794.38 1818.29 1767.60 1802.03 882600
20110322 1808.73 1808.73 1737.95 1755.16 888768
20110323 1747.51 1776.21 1747.51 1763.77 1089293
20110324 1763.77 1777.16 1756.12 1764.73 845067
20110325 1777.16 1803.94 1773.43 1799.16 421854
20110328 1804.90 1805.86 1778.23 1782.90 434713
20110329 1789.59 1796.29 1772.38 1793.42 516575
20110330 1808.73 1816.38 1780.99 1791.51 537171
20110331 1796.29 1801.07 1775.25 1779.08 725150
20110401 1792.47 1824.03 1782.90 1816.38 491797
20110404 1818.29 1845.07 1804.04 1834.55 843185
20110405 1839.33 1853.68 1832.64 1842.19 686048
20110406 1849.85 1857.51 1837.42 1855.59 444436
20110407 1859.42 1874.72 1836.47 1841.25 334451
20110408 1855.59 1865.16 1846.03 1850.81 300055
20110411 1843.16 1862.28 1830.73 1853.68 288763
20110412 1839.33 1850.81 1787.68 1791.51 630533
20110413 1763.77 1832.64 1763.77 1816.38 519607
20110414 1814.47 1818.29 1788.64 1791.51 364457
20110415 1798.21 1802.99 1783.86 1792.47 548044
20110418 1792.47 1802.03 1746.55 1752.29 320337
20110419 1758.99 1777.16 1749.41 1769.50 321069
20110420 1784.81 1808.73 1784.81 1799.16 674444
20110421 1808.73 1848.90 1808.73 1840.29 394149
20110426 1841.25 1869.93 1831.68 1863.25 399794
20110427 1859.42 1918.72 1853.68 1912.98 652279
20110428 1922.54 1935.94 1910.21 1915.85 799275
20110503 1949.33 1964.64 1939.77 1955.07 727972
20110504 1956.98 1956.98 1907.25 1913.94 938429
20110505 1924.46 1928.29 1874.94 1877.59 592791
20110506 1873.77 1902.45 1850.81 1899.59 596868
20110509 1890.99 1920.64 1882.37 1898.64 454159
20110510 1898.64 1944.55 1898.64 1940.72 500265
20110511 1950.28 1952.20 1927.33 1931.16 578363
20110512 1910.11 1916.81 1861.33 1891.94 792270
20110513 1899.59 1926.38 1895.77 1903.42 274545
20110516 1885.25 1921.59 1879.51 1914.90 553272
20110517 1904.38 1913.94 1883.43 1891.94 457296
20110518 1905.33 1933.07 1894.91 1910.11 668589
20110519 1924.46 1964.64 1902.45 1947.42 599691
20110520 1956.03 1974.20 1912.03 1920.64 554631
20110523 1898.64 1909.16 1881.42 1900.55 489497
20110524 1910.11 1946.46 1901.51 1920.64 389339
20110525 1910.11 1932.11 1893.85 1912.98 533930
20110526 1912.98 1927.33 1888.12 1896.72 504656
20110527 1906.29 1942.63 1906.29 1936.90 294514
20110531 1956.03 2026.81 1956.03 2026.81 1162477
20110601 2023.94 2037.17 1987.59 1990.45 1148258
20110602 1953.16 1961.77 1919.68 1925.42 973557
20110603 1950.28 1966.55 1929.24 1962.71 763937
20110606 1959.85 1970.36 1945.51 1954.11 430845
20110607 1945.51 1950.28 1931.16 1934.98 695040
20110608 1925.74 1943.25 1867.39 1898.51 807117
20110609 1892.68 1929.63 1881.98 1929.63 952912
20110610 1933.53 1987.99 1920.88 1943.25 1124308
20110613 1940.33 1953.95 1929.63 1937.42 540820
20110614 1935.47 1942.27 1911.16 1938.39 638085
20110615 1936.44 1950.06 1919.91 1919.91 575263
20110616 1913.10 1914.06 1868.36 1886.84 809995
20110617 1876.14 1901.42 1850.85 1895.59 771542
20110620 1863.50 1881.98 1857.66 1878.09 370348
20110621 1880.03 1920.88 1878.18 1918.94 575983
20110622 1913.10 1916.02 1892.68 1906.29 425870
20110623 1887.81 1891.70 1842.10 1847.94 602202
20110624 1865.44 1891.70 1852.80 1856.69 661219
20110627 1846.96 1865.44 1822.65 1829.46 956305
20110628 1838.21 1858.63 1832.37 1846.96 863769
20110629 1862.53 1902.40 1862.53 1891.70 647852
20110630 1898.51 1912.13 1878.09 1912.13 584723
20110701 1908.24 1955.89 1900.46 1946.17 714684
20110704 1949.09 1970.48 1946.17 1952.98 507404
20110705 1952.98 1971.46 1942.38 1959.79 238948
20110706 1956.87 1969.51 1943.25 1953.95 504833
20110707 1961.73 1987.99 1948.11 1979.24 390603
20110708 1985.07 2005.50 1971.46 1983.12 549251
20110711 1976.32 1987.02 1934.49 1942.27 539791
20110712 1917.96 1950.06 1902.40 1949.09 742547
20110713 1939.36 1982.15 1939.36 1965.62 568580
20110714 1934.49 1967.57 1934.49 1950.06 554700
20110715 1931.58 1961.73 1924.77 1949.09 609810
20110718 1937.42 1937.42 1875.17 1884.90 552849
20110719 1894.62 1965.62 1888.79 1960.76 1031875
20110720 1971.46 1997.72 1971.46 1984.10 745323
20110721 1994.80 2034.68 1969.51 2023.00 1000927
20110722 2036.61 2057.04 2014.25 2036.61 840635
20110725 2025.92 2041.48 2009.39 2038.57 657826
20110726 2035.65 2058.99 2005.50 2020.09 542053
20110727 2011.33 2011.33 1964.65 1983.12 712010
20110728 1951.03 1987.99 1951.03 1968.54 639524
20110729 1952.98 2000.63 1945.20 1984.10 564776
20110801 2011.33 2020.09 1967.57 1967.57 626878
20110802 1964.65 1983.12 1911.16 1914.06 1326653
20110803 1896.57 1896.57 1836.27 1847.94 889473
20110804 1869.33 1869.33 1758.45 1767.21 1189289
20110805 1701.07 1776.94 1674.81 1718.58 1235865
20110808 1692.32 1726.06 1607.70 1623.27 1114027
20110809 1628.13 1760.40 1558.10 1756.51 1653715
20110810 1793.47 1829.46 1694.27 1702.05 1128832
20110811 1764.29 1764.29 1647.58 1727.33 1067450
20110812 1736.09 1774.02 1690.38 1740.95 772364
20110815 1758.45 1781.46 1744.84 1759.43 388238
20110816 1752.62 1752.62 1687.46 1724.42 741519
20110817 1717.60 1730.25 1691.35 1711.77 612997
20110818 1696.21 1696.21 1589.23 1598.95 825624
20110819 1590.20 1597.01 1514.34 1567.83 1473785
20110822 1547.40 1630.07 1547.40 1597.98 622457
20110823 1611.59 1639.80 1604.79 1621.32 634692
20110824 1636.88 1686.49 1614.51 1664.12 476147
20110825 1677.73 1696.21 1608.68 1620.35 610016
20110826 1614.51 1616.46 1548.38 1562.97 1008125
20110830 1608.68 1634.94 1603.81 1624.24 1217050
20110831 1627.16 1668.01 1615.48 1658.28 931526
20110901 1672.87 1679.58 1620.35 1658.28 501543
20110902 1639.80 1646.61 1595.05 1609.65 335493
20110905 1571.72 1586.31 1506.55 1523.09 530743
20110906 1516.28 1556.16 1498.77 1526.01 765578
20110907 1567.83 1579.50 1544.49 1579.50 837859
20110908 1560.05 1570.75 1531.84 1559.07 1411272
20110909 1556.16 1561.02 1522.12 1531.84 1117522
20110912 1489.05 1515.31 1476.40 1491.97 891427
20110913 1522.12 1534.76 1472.50 1513.35 968334
20110914 1500.72 1537.68 1494.88 1534.76 888651
20110915 1553.24 1623.27 1545.46 1601.87 912504
20110916 1619.38 1633.96 1597.01 1628.13 888240
20110919 1604.79 1617.43 1571.72 1577.55 586882
20110920 1571.72 1637.86 1557.13 1627.16 492598
20110921 1620.35 1641.75 1612.57 1621.32 632224
20110922 1579.50 1601.99 1547.40 1554.20 1260336
20110923 1566.86 1572.69 1487.10 1517.25 1244399
20110926 1483.21 1507.03 1446.25 1489.05 1012649
20110927 1533.78 1604.79 1522.12 1604.79 742239
20110928 1652.44 1687.46 1590.20 1607.70 862844
20110929 1601.87 1616.46 1576.58 1589.23 497636
20110930 1583.39 1592.14 1519.20 1543.51 605697
20111003 1502.66 1539.62 1484.18 1537.68 479232
20111004 1522.12 1526.01 1443.34 1481.27 696588
20111005 1517.25 1570.75 1499.75 1566.86 931320
20111006 1575.61 1656.32 1575.61 1656.32 700084
20111007 1663.14 1675.79 1624.24 1635.90 611969
20111010 1654.39 1707.88 1621.32 1703.02 652068
20111011 1700.10 1737.06 1693.29 1737.06 687231
20111012 1738.02 1741.92 1703.02 1722.47 645796
20111013 1711.77 1739.98 1683.57 1693.29 636131
20111014 1702.05 1745.81 1697.17 1731.22 369012
20111017 1749.70 1761.38 1611.59 1716.64 446742
20111018 1690.38 1709.83 1673.84 1698.16 430496
20111019 1714.69 1745.81 1703.99 1717.60 458257
20111020 1689.40 1718.58 1677.73 1682.59 379705
20111021 1691.35 1766.24 1680.65 1746.79 450135
20111024 1767.21 1773.05 1739.01 1764.29 563645
20111025 1757.48 1797.34 1753.69 1782.77 815650
20111026 1777.91 1792.50 1753.59 1774.99 533211
20111027 1831.40 1903.37 1817.79 1878.09 999488
20111028 1896.57 1919.91 1861.55 1874.20 568683
20111031 1854.74 1862.53 1827.51 1827.51 775654
20111101 1786.66 1789.58 1725.39 1740.95 679520
20111102 1754.57 1828.48 1745.81 1804.17 825007
20111103 1779.85 1838.21 1768.18 1814.87 676024
20111104 1838.21 1838.21 1771.10 1793.47 424533
20111107 1771.10 1786.66 1739.98 1754.57 581535
20111108 1756.51 1814.87 1756.51 1806.11 447153
20111109 1839.18 1840.15 1751.65 1778.87 632533
20111110 1742.90 1811.95 1735.11 1775.96 499487
20111111 1770.13 1833.35 1769.16 1833.35 356982
20111114 1845.99 1852.80 1800.28 1809.03 625233
20111115 1799.30 1842.10 1779.85 1828.48 492393
20111116 1816.81 1857.66 1804.17 1832.37 635309
20111117 1822.65 1838.21 1788.61 1811.95 761671
20111118 1792.50 1822.65 1781.80 1796.39 482625
20111121 1740.95 1756.51 1648.55 1735.11 749539
20111122 1732.20 1761.38 1721.50 1721.50 806602
20111123 1721.50 1774.02 1697.17 1701.07 928750
20111124 1709.83 1728.85 1667.03 1677.73 641889
20111125 1682.59 1702.05 1651.57 1691.35 682193
20111128 1705.94 1759.43 1697.17 1759.43 766401
20111129 1758.45 1791.53 1752.86 1791.53 438927
20111130 1769.95 1886.64 1769.07 1873.89 847761
20111201 1878.80 1882.72 1833.69 1850.36 649409
20111202 1867.03 1893.51 1857.22 1865.07 443919
20111205 1886.64 1895.31 1870.95 1880.76 421790
20111206 1853.30 1889.58 1853.30 1885.66 438209
20111207 1911.16 1913.12 1839.57 1862.13 550183
20111208 1871.93 1888.59 1827.81 1827.81 599133
20111209 1812.12 1860.17 1799.37 1839.57 466049
20111212 1836.63 1844.48 1772.88 1777.80 512654
20111213 1782.70 1801.96 1767.01 1780.74 762199
20111214 1770.93 1776.82 1724.85 1724.85 901402
20111215 1729.75 1744.46 1705.23 1725.83 714065
20111216 1738.57 1751.32 1729.75 1733.67 550387
20111219 1720.92 1736.61 1714.16 1726.81 482060
20111220 1724.85 1774.86 1714.06 1773.88 608821
20111221 1797.41 1806.23 1743.48 1744.46 533356
20111222 1749.36 1783.68 1744.46 1774.86 369270
20111223 1786.62 1805.25 1773.42 1783.68 52928
20111226 1783.68 1783.68 1783.68 1783.68 0
20111227 1783.68 1783.68 1783.68 1783.68 0
20111228 1769.95 1816.04 1769.95 1784.66 244242
20111229 1797.41 1803.29 1777.80 1803.29 143078
20111230 1813.10 1838.59 1791.53 1800.35 76893
20120102 1800.35 1800.35 1800.35 1800.35 0
20120103 1839.57 1887.62 1828.79 1884.68 417405
20120104 1880.76 1895.47 1859.19 1873.89 456871
20120105 1869.97 1881.74 1825.85 1853.30 385587
20120106 1843.50 1890.56 1843.50 1880.76 328376
20120109 1880.76 1893.51 1865.07 1884.68 355503
20120110 1911.16 1973.91 1897.43 1961.17 866525
20120111 1957.24 1995.49 1956.26 1969.99 765667
20120112 1978.81 2022.94 1969.11 2004.31 666848
20120113 2010.20 2018.04 1961.17 1986.66 888247
20120116 1975.88 2002.35 1967.15 1985.68 287380
20120117 2017.06 2019.02 1976.86 1994.51 631053
20120118 1999.40 2029.81 1976.86 2023.92 544778
20120119 2020.98 2049.42 2001.37 2049.42 535090
20120120 2054.32 2057.26 2019.99 2025.89 519589
20120123 2019.99 2032.74 1999.40 2030.79 464010
20120124 2027.85 2027.85 1977.84 2008.23 479511
20120125 2023.92 2026.87 1963.13 1970.96 489607
20120126 1989.60 2055.30 1987.64 2049.42 513572
20120127 2039.61 2059.22 2011.18 2015.10 400476
20120130 2007.25 2007.25 1976.86 1981.76 415467
20120131 1989.60 2016.08 1988.62 2011.18 835727
20120201 2039.61 2119.04 2039.61 2117.08 1039483
20120202 2135.70 2207.29 2124.92 2182.78 1422725
20120203 2181.80 2237.69 2171.99 2225.91 661137
20120206 2228.87 2233.77 2200.43 2211.22 646554
20120207 2211.22 2211.22 2178.86 2201.41 541718
20120208 2211.22 2234.75 2207.29 2213.18 329702
20120209 2211.22 2227.89 2196.51 2210.23 756285
20120210 2196.51 2210.23 2165.13 2182.78 465947
20120213 2194.55 2236.71 2180.82 2225.91 843885
20120214 2224.94 2263.19 2206.31 2261.23 768012
20120215 2274.95 2294.78 2264.05 2281.82 485017
20120216 2264.17 2274.95 2249.46 2270.05 650939
20120217 2285.74 2292.60 2265.15 2273.97 482672
20120220 2293.58 2315.85 2285.74 2305.35 309918
20120221 2315.16 2323.00 2287.69 2287.69 499397
20120222 2283.78 2296.53 2272.01 2273.97 335515
20120223 2276.91 2311.23 2269.16 2297.51 851534
20120224 2302.41 2309.27 2279.85 2290.64 461562
20120227 2278.88 2298.49 2255.34 2296.53 510309
20120228 2307.31 2309.27 2283.78 2297.51 451058
20120229 2297.51 2310.25 2262.36 2263.19 568233
20120301 2268.09 2288.68 2255.34 2278.88 555894
20120302 2280.84 2288.68 2250.44 2257.30 416181
20120305 2253.38 2267.10 2220.04 2229.85 544778
20120306 2215.14 2225.91 2168.07 2169.05 1157882
20120307 2175.91 2226.90 2169.05 2211.22 594748
20120308 2216.12 2290.64 2212.29 2279.85 479307
20120309 2272.99 2319.08 2272.99 2305.35 403739
20120312 2305.35 2329.87 2284.86 2328.88 342551
20120313 2333.79 2359.55 2332.81 2356.34 428724
20120314 2367.13 2367.13 2322.02 2322.02 546715
20120315 2323.98 2350.46 2311.23 2321.03 473494
20120316 2316.14 2358.48 2306.42 2350.46 566704
20120319 2351.44 2356.73 2310.12 2316.14 384873
20120320 2304.37 2307.31 2256.32 2261.23 356217
20120321 2272.99 2290.64 2251.42 2275.93 577004
20120322 2273.97 2299.47 2238.66 2247.50 509901
20120323 2248.48 2281.82 2199.45 2240.63 583224
20120326 2244.56 2295.55 2239.65 2286.72 439636
20120327 2298.49 2310.25 2278.02 2294.56 515408
20120328 2282.80 2300.44 2246.51 2247.50 577819
20120329 2240.63 2273.97 2237.69 2255.34 832974
20120330 2267.10 2320.77 2255.34 2313.20 868667
20120402 2319.08 2361.24 2309.27 2361.24 830832
20120403 2361.24 2374.58 2340.65 2341.62 598827
20120404 2363.21 2378.90 2268.09 2278.88 723855
20120405 2279.85 2300.44 2248.48 2284.76 600357
20120406 2284.76 2284.76 2284.76 2284.76 0
20120409 2284.76 2284.76 2284.76 2284.76 0
20120410 2263.19 2267.21 2203.37 2203.37 703765
20120411 2201.41 2241.61 2201.41 2223.96 519181
20120412 2231.81 2323.98 2227.89 2313.20 1077012
20120413 2302.41 2326.05 2243.57 2254.36 582714
20120416 2258.28 2308.28 2254.36 2295.55 557831
20120417 2289.66 2356.34 2289.66 2353.40 823897
20120418 2352.42 2357.32 2310.25 2311.23 524688
20120419 2323.98 2349.47 2305.35 2318.10 501334
20120420 2317.12 2345.56 2303.39 2323.98 525708
20120423 2311.23 2311.23 2211.22 2230.83 634418
20120424 2243.57 2280.84 2219.06 2270.05 719674
20120425 2281.82 2332.81 2280.84 2328.88 645126
20120426 2340.65 2359.28 2281.68 2312.22 579145
20120427 2291.62 2350.02 2279.85 2323.98 383955
20120430 2334.77 2336.73 2269.07 2269.07 522342
20120501 2288.68 2305.35 2274.95 2294.56 220685
20120502 2291.62 2323.00 2291.62 2306.33 653489
20120503 2312.22 2331.83 2308.28 2322.02 341735
20120504 2304.37 2313.20 2275.93 2287.69 628300
20120507 2287.69 2287.69 2287.69 2287.69 0
20120508 2266.13 2291.62 2180.82 2185.72 633195
20120509 2190.62 2210.23 2147.48 2202.39 639109
20120510 2205.32 2211.22 2167.09 2199.45 423829
20120511 2195.53 2233.77 2177.88 2225.91 236186
20120514 2190.62 2197.48 2103.35 2138.65 728852
20120515 2141.59 2169.05 2102.36 2110.22 620753
20120516 2076.88 2165.53 2065.11 2132.77 820226
20120517 2131.79 2137.67 2072.95 2079.82 528155
20120518 2081.77 2081.77 2024.90 2041.57 578839
20120521 2042.56 2088.13 2034.71 2080.80 344795
20120522 2102.36 2154.56 2096.49 2154.34 456565
20120523 2124.92 2134.73 2061.18 2070.99 547735
20120524 2101.39 2128.85 2065.11 2113.16 662361
20120525 2112.18 2128.85 2071.97 2099.43 506331
20120528 2103.35 2147.84 2103.35 2126.89 221399
20120529 2129.83 2191.60 2129.83 2177.88 383853
20120530 2158.26 2164.14 2101.39 2110.22 363559
20120531 2114.14 2152.38 2102.36 2129.83 607802
20120601 2140.61 2147.48 2040.11 2059.22 577921
20120604 2059.22 2059.22 2059.22 2059.22 0
20120605 2059.22 2059.22 2059.22 2059.22 0
20120606 2144.54 2164.14 2104.33 2154.34 675720
20120607 2230.83 2312.22 2206.31 2259.25 1116580
20120608 2206.31 2284.76 2189.64 2282.80 802176
20120611 2353.40 2353.40 2244.56 2253.38 645432
20120612 2252.40 2272.99 2226.02 2254.36 620957
20120613 2273.97 2278.88 2203.37 2216.12 720897
20120614 2216.12 2222.98 2143.55 2181.80 1012867
20120615 2202.39 2202.39 2177.88 2185.72 867341
20120618 2230.83 2238.66 2182.78 2205.32 357644
20120619 2197.48 2238.24 2182.78 2233.77 480734
20120620 2219.06 2245.54 2213.18 2243.57 503986
20120621 2225.91 2262.21 2208.27 2240.63 911702
20120622 2207.29 2218.07 2158.26 2167.09 732931
20120625 2156.29 2167.09 2116.10 2116.10 533560
20120626 2123.94 2142.57 2110.22 2121.00 538863
20120627 2124.92 2144.54 2085.70 2110.22 1176851
20120628 2127.87 2131.79 2075.89 2107.27 1128614
20120629 2180.82 2185.64 2156.29 2165.13 649715
20120702 2176.89 2177.88 2150.42 2164.14 682961
20120703 2180.82 2222.00 2171.01 2219.06 427807
20120704 2214.16 2227.89 2207.29 2226.90 344387
20120705 2223.96 2242.93 2184.73 2190.62 732625
20120706 2186.70 2201.78 2180.82 2187.68 580573
20120709 2179.84 2204.35 2140.61 2151.40 547429
20120710 2155.32 2184.48 2120.02 2124.92 944744
20120711 2093.55 2104.33 2042.56 2062.17 1462905
20120712 2058.24 2085.86 2049.42 2078.84 906603
20120713 2092.56 2105.31 2070.01 2095.51 408532
20120716 2087.66 2105.46 2074.91 2081.77 330416
20120717 2077.86 2077.86 2055.30 2062.17 694383
20120718 2068.05 2126.12 2068.05 2125.90 725793
20120719 2129.83 2163.17 2127.87 2161.21 547429
20120720 2161.21 2196.51 2153.36 2156.29 679086
20120723 2135.70 2135.70 2052.36 2067.07 414039
20120724 2070.99 2094.85 2065.11 2074.91 418934
20120725 2039.61 2049.42 1974.89 2040.58 966874
20120726 1982.74 2115.11 1982.74 2115.11 1148806
20120727 2125.90 2127.87 2086.68 2125.90 409348
20120730 2135.70 2183.06 2124.25 2180.82 666134
20120731 2186.70 2194.64 2124.92 2137.67 739356
20120801 2135.67 2175.62 2121.69 2159.65 409846
20120802 2163.64 2182.62 2100.71 2100.71 640797
20120803 2108.70 2194.61 2104.81 2181.62 473415
20120806 2037.64 2107.25 2037.64 2106.30 381749
20120807 2098.67 2129.18 2076.74 2105.34 611008
20120808 2081.51 2113.92 2070.06 2113.92 695433
20120809 2117.74 2153.97 2105.34 2150.16 614888
20120810 2148.25 2155.88 2134.90 2150.16 317355
20120813 2155.88 2155.88 2133.95 2144.44 550180
20120814 2166.37 2190.21 2153.97 2177.81 427684
20120815 2185.44 2199.15 2161.60 2178.76 464076
20120816 2195.93 2211.18 2180.67 2211.18 493232
20120817 2226.44 2294.14 2220.93 2249.32 956784
20120820 2254.09 2259.81 2227.39 2235.02 405765
20120821 2249.32 2284.21 2244.56 2269.35 523751
20120822 2262.67 2262.67 2228.35 2240.74 558465
20120823 2264.58 2284.60 2242.65 2252.18 877917
20120824 2255.04 2262.67 2232.16 2260.76 418770
20120827 2260.76 2260.76 2260.76 2260.76 0
20120828 2266.49 2271.25 2241.70 2266.49 311692
20120829 2274.11 2274.11 2240.74 2259.81 391083
20120830 2246.46 2266.49 2243.60 2248.37 239747
20120831 2258.86 2315.11 2245.51 2289.37 650756
20120903 2295.09 2310.78 2277.93 2298.91 334135
20120904 2298.91 2311.30 2252.18 2255.04 300680
20120905 2251.23 2275.07 2227.75 2256.00 574930
20120906 2245.51 2314.16 2222.62 2309.39 844147
20120907 2305.58 2341.81 2298.91 2324.65 441843
20120910 2309.39 2344.67 2309.39 2318.93 298582
20120911 2320.84 2334.44 2298.91 2327.51 282956
20120912 2344.67 2376.14 2315.11 2369.46 556892
20120913 2376.14 2387.79 2315.11 2315.11 938745
20120914 2366.60 2453.37 2353.63 2453.37 1268895
20120917 2432.40 2459.09 2404.74 2412.37 505188
20120918 2407.60 2414.28 2375.19 2380.91 518717
20120919 2390.44 2407.60 2359.93 2401.88 425272
20120920 2377.09 2397.12 2364.70 2389.49 716513
20120921 2401.88 2415.23 2374.23 2411.42 837855
20120924 2392.35 2409.51 2354.21 2371.37 358361
20120925 2379.00 2400.82 2370.42 2396.16 324696
20120926 2369.46 2390.44 2323.22 2328.46 457469
20120927 2346.58 2360.88 2295.82 2331.32 521548
20120928 2325.60 2337.05 2297.00 2300.81 726057
20121001 2299.86 2357.07 2299.86 2344.67 550914
20121002 2334.18 2351.35 2317.02 2327.51 362766
20121003 2323.70 2334.50 2301.77 2304.63 589823
20121004 2311.30 2314.16 2238.83 2258.86 717981
20121005 2267.44 2270.30 2225.48 2230.25 2185407
20121008 2211.18 2234.62 2184.48 2186.39 725847
20121009 2181.62 2199.74 2155.88 2166.37 1012578
20121010 2172.09 2186.39 2140.62 2168.27 737174
20121011 2162.55 2187.34 2162.55 2176.86 1146505
20121012 2172.09 2180.67 2137.76 2137.76 584264
20121015 2128.23 2186.39 2128.23 2154.93 433243
20121016 2174.95 2190.21 2161.60 2177.81 518192
20121017 2183.53 2190.21 2168.90 2176.86 539797
20121018 2176.86 2187.34 2171.14 2180.67 443626
20121019 2178.76 2250.28 2174.00 2220.72 856942
20121022 2219.76 2220.72 2174.00 2174.00 556577
20121023 2173.04 2180.67 2110.11 2123.46 628837
20121024 2132.99 2134.90 2095.81 2112.97 1151434
20121025 2116.79 2182.58 2112.02 2148.25 807965
20121026 2120.60 2153.02 2104.39 2150.16 593074
20121029 2146.34 2163.51 2132.04 2149.20 487778
20121030 2148.25 2170.12 2146.34 2154.93 336023
20121031 2151.11 2177.81 2144.44 2144.44 548711
20121101 2135.86 2192.11 2134.90 2190.21 553221
20121102 2191.16 2226.44 2180.67 2199.74 473620
20121105 2176.86 2188.30 2161.35 2166.37 346196
20121106 2173.04 2190.21 2155.88 2187.34 418875
20121107 2198.79 2232.16 2157.79 2157.79 570421
20121108 2165.41 2204.51 2156.83 2165.41 502146
20121109 2169.23 2182.58 2151.11 2174.00 351125
20121112 2169.23 2179.72 2153.44 2170.18 332247
20121113 2166.37 2190.21 2145.39 2185.44 435445
20121114 2184.48 2187.34 2147.30 2164.46 447191
20121115 2157.79 2181.62 2148.25 2166.37 470684
20121116 2166.37 2173.04 2145.39 2149.20 525114
20121119 2171.14 2187.34 2157.79 2181.62 398948
20121120 2187.34 2217.86 2168.27 2216.90 445723
20121121 2051.95 2112.97 2050.04 2088.18 2487240
20121122 2108.20 2190.21 2092.95 2182.58 1107176
20121123 2184.48 2218.81 2162.55 2217.86 437962
20121126 2208.32 2222.52 2179.72 2189.25 769056
20121127 2193.07 2211.18 2161.60 2163.51 510956
20121128 2153.43 2206.23 2139.99 2206.23 525277
20121129 2217.75 2298.40 2211.03 2292.64 749116
20121130 2303.20 2362.72 2291.68 2303.20 879211
20121203 2303.20 2326.24 2299.36 2301.28 361746
20121204 2290.72 2304.16 2250.39 2259.03 500383
20121205 2266.71 2284.00 2261.91 2268.63 395911
20121206 2270.55 2322.40 2259.03 2314.72 1469067
20121207 2312.80 2345.44 2307.04 2345.44 459135
20121210 2339.68 2369.44 2332.96 2368.48 495071
20121211 2366.56 2407.84 2353.12 2358.88 582460
20121212 2363.68 2363.68 2326.24 2335.84 599334
20121213 2343.52 2347.36 2308.00 2316.64 382162
20121214 2321.44 2347.36 2314.72 2324.32 485592
20121217 2322.40 2337.76 2302.24 2314.72 430908
20121218 2322.40 2331.04 2308.96 2310.88 529339
20121219 2312.80 2321.44 2303.20 2312.80 952123
20121220 2305.12 2316.64 2300.32 2311.84 284252
20121221 2308.96 2308.96 2251.35 2292.64 601001
20121224 2312.80 2333.92 2275.35 2298.40 61558
20121225 2298.40 2298.40 2298.40 2298.40 0
20121226 2298.40 2298.40 2298.40 2298.40 0
20121227 2286.88 2314.72 2284.00 2287.84 155302
20121228 2288.80 2293.60 2258.07 2265.75 146448
20121231 2256.15 2285.92 2251.35 2281.11 85932
20130101 2281.11 2281.11 2281.11 2281.11 0
20130102 2321.44 2335.84 2288.80 2292.64 386224
20130103 2288.80 2290.72 2259.99 2268.63 391015
20130104 2260.95 2260.95 2228.31 2241.75 591418
20130107 2237.91 2243.67 2217.75 2240.79 359559
20130108 2237.91 2253.27 2220.63 2225.43 395806
20130109 2233.11 2233.11 2213.38 2231.19 527985
20130110 2230.23 2235.99 2195.67 2203.35 592147
20130111 2209.11 2209.11 2150.55 2160.15 723284
20130114 2163.03 2166.39 2125.58 2153.43 899939
20130115 2124.62 2249.43 2117.90 2156.31 1627598
20130116 2157.27 2194.71 2146.71 2173.59 811924
20130117 2163.99 2182.71 2154.39 2166.87 386745
20130118 2176.47 2267.67 2160.15 2224.47 1272309
20130121 2231.19 2263.83 2224.47 2243.67 581835
20130122 2244.63 2259.03 2226.39 2248.47 410076
20130123 2252.31 2263.83 2226.39 2249.43 556525
20130124 2245.59 2265.75 2224.47 2259.03 381849
20130125 2250.39 2303.20 2248.91 2294.56 520902
20130128 2299.36 2306.08 2270.80 2286.88 474551
20130129 2286.88 2325.28 2286.88 2311.84 592147
20130130 2304.16 2310.88 2182.23 2213.91 1301370
20130131 2206.23 2226.39 2174.55 2174.55 758803
20130201 2180.31 2233.33 2180.31 2233.11 687349
20130204 2190.87 2203.35 2141.91 2153.43 1444277
20130205 2155.35 2164.95 2129.42 2146.71 715368
20130206 2152.47 2174.55 2135.19 2166.87 625895
20130207 2166.87 2185.76 2154.39 2164.95 538088
20130208 2168.79 2192.79 2168.79 2186.07 330603
20130211 2186.07 2193.75 2163.99 2183.19 311437
20130212 2179.35 2198.55 2171.67 2192.79 277794
20130213 2196.63 2238.87 2193.86 2225.43 415701
20130214 2223.51 2237.91 2194.71 2207.19 452782
20130215 2152.47 2227.35 2137.11 2202.39 1474692
20130218 2203.35 2205.27 2181.12 2194.71 528818
20130219 2191.83 2243.67 2191.83 2239.83 626103
20130220 2240.79 2277.27 2237.91 2258.07 530276
20130221 2240.79 2245.59 2210.07 2216.79 623708
20130222 2218.71 2259.03 2199.51 2214.87 753490
20130225 2223.51 2248.57 2192.79 2201.43 524027
20130226 2155.35 2191.83 2152.00 2181.27 551421
20130227 2192.79 2206.23 2173.59 2186.07 493404
20130228 2202.39 2217.75 2192.79 2208.15 564962
20130301 2207.19 2216.79 2163.99 2189.91 418930
20130304 2177.43 2182.23 2157.27 2170.71 338623
20130305 2181.27 2203.35 2177.43 2202.39 502466
20130306 2210.07 2214.87 2183.19 2187.03 618083
20130307 2190.87 2214.87 2184.15 2207.19 623812
20130308 2215.83 2254.23 2209.11 2235.99 722763
20130311 2235.03 2247.51 2224.15 2243.67 327374
20130312 2236.95 2258.07 2232.15 2240.79 327374
20130313 2238.87 2243.30 2213.91 2220.63 421846
20130314 2223.51 2243.67 2223.51 2242.71 353205
20130315 2246.55 2264.79 2205.27 2223.51 685683
20130318 2187.99 2215.69 2184.15 2196.63 435908
20130319 2196.63 2216.79 2188.95 2197.59 724742
20130320 2213.91 2234.07 2209.11 2217.75 670475
20130321 2215.83 2215.83 2155.35 2178.39 737346
20130322 2167.83 2176.47 2132.30 2134.23 534130
20130325 2148.63 2165.22 2105.42 2113.10 676621
20130326 2120.78 2151.51 2114.06 2139.99 541005
20130327 2152.47 2177.43 2128.46 2160.15 623083
20130328 2165.91 2369.44 2165.91 2208.15 1379177
20130329 2208.15 2208.15 2208.15 2208.15 0
20130401 2208.15 2208.15 2208.15 2208.15 0
20130402 2204.31 2215.83 2175.51 2200.47 649643
20130403 2197.59 2205.27 2175.51 2193.75 548192
20130404 2200.47 2249.43 2195.67 2202.39 605792
20130405 2209.11 2209.11 2170.71 2191.83 452990
20130408 2203.35 2205.84 2174.55 2187.99 653185
20130409 2200.47 2207.19 2159.19 2186.07 719326
20130410 2190.87 2242.71 2186.07 2236.95 628499
20130411 2240.79 2259.03 2227.83 2257.11 653289
20130412 2291.68 2341.60 2285.92 2318.56 1080656
20130415 2314.72 2315.68 2239.83 2246.55 1387197
20130416 2237.91 2288.80 2232.15 2282.08 481426
20130417 2293.60 2293.60 2229.27 2275.35 693390
20130418 2278.23 2293.60 2267.67 2286.88 831923
20130419 2297.44 2310.88 2277.27 2293.60 394140
20130422 2301.28 2306.08 2240.79 2247.51 462573
20130423 2247.51 2284.00 2244.11 2280.16 474864
20130424 2279.19 2317.60 2276.31 2314.72 645165
20130425 2317.60 2372.32 2314.02 2365.60 594647
20130426 2363.68 2367.52 2326.24 2352.16 713910
20130429 2355.04 2371.36 2344.22 2363.68 503820
20130430 2365.60 2365.60 2312.80 2327.20 994932
20130501 2341.60 2398.24 2330.08 2385.76 326644
20130502 2375.20 2395.36 2351.20 2392.48 551004
20130503 2395.36 2475.05 2381.73 2466.41 906293
20130506 2466.41 2466.41 2466.41 2466.41 0
20130507 2478.89 2497.13 2454.89 2489.45 562462
20130508 2488.49 2507.69 2453.93 2471.21 438199
20130509 2463.53 2492.61 2458.73 2473.13 412784
20130510 2475.05 2493.29 2452.01 2468.33 662559
20130513 2465.45 2515.37 2452.97 2515.37 469031
20130514 2513.45 2543.21 2504.81 2534.57 476009
20130515 2527.85 2548.97 2518.25 2543.21 443720
20130516 2543.21 2556.65 2510.95 2522.09 650268
20130517 2513.45 2536.49 2508.65 2530.73 602772
20130520 2524.01 2545.13 2516.33 2544.17 700786
20130521 2544.17 2588.34 2539.83 2588.34 405597
20130522 2583.54 2591.22 2570.09 2579.70 929729
20130523 2543.21 2546.09 2497.13 2531.69 769948
20130524 2532.65 2539.37 2489.45 2492.33 549650
20130527 2492.33 2492.33 2492.33 2492.33 0
20130528 2526.89 2575.85 2521.13 2548.97 552567
20130529 2535.53 2535.53 2479.85 2491.37 493300
20130530 2489.45 2522.09 2458.73 2490.41 427263
20130531 2485.61 2488.49 2458.02 2458.73 413514
20130603 2449.13 2510.57 2410.72 2508.65 708181
20130604 2478.89 2524.01 2478.89 2499.05 602042
20130605 2484.65 2511.53 2470.25 2482.73 390078
20130606 2599.86 2704.50 2592.18 2640.18 1460942
20130607 2640.18 2640.18 2589.30 2596.02 1035346
20130610 2591.22 2620.02 2577.78 2600.82 544130
20130611 2595.06 2596.02 2502.89 2518.25 667246
20130612 2513.86 2557.76 2503.13 2507.03 689801
20130613 2489.47 2507.03 2463.14 2502.16 586572
20130614 2516.79 2564.59 2503.13 2539.22 560739
20130617 2550.93 2574.63 2534.65 2545.08 482112
20130618 2547.03 2584.10 2532.21 2565.56 622963
20130619 2571.42 2587.02 2553.86 2567.51 373040
20130620 2527.52 2544.10 2489.47 2495.33 588314
20130621 2488.50 2532.40 2464.11 2464.11 924962
20130624 2467.04 2467.04 2409.48 2424.12 418965
20130625 2437.77 2480.69 2428.02 2478.74 479242
20130626 2482.65 2514.84 2461.53 2500.20 455972
20130627 2489.47 2553.86 2449.48 2546.05 498309
20130628 2546.05 2576.29 2545.66 2563.61 464583
20130701 2582.15 2623.12 2563.17 2620.19 402256
20130702 2628.97 2628.97 2595.80 2616.29 379088
20130703 2585.07 2607.51 2551.91 2602.63 389032
20130704 2610.44 2717.74 2610.44 2717.74 444490
20130705 2732.37 2749.93 2676.77 2693.35 543004
20130708 2709.94 2769.93 2704.08 2754.81 284777
20130709 2786.03 2786.03 2754.81 2764.56 416812
20130710 2736.28 2752.86 2707.01 2743.10 701692
20130711 2779.20 2805.54 2716.77 2738.23 525475
20130712 2738.23 2774.81 2738.23 2763.59 428396
20130715 2764.56 2798.71 2756.69 2766.52 257612
20130716 2777.25 2791.39 2730.42 2737.25 344542
20130717 2723.59 2724.57 2667.99 2689.45 630139
20130718 2677.75 2696.28 2660.45 2680.67 670631
20130719 2667.99 2700.18 2655.31 2694.33 451154
20130722 2691.40 2722.62 2681.65 2703.11 371502
20130723 2701.16 2733.35 2682.62 2682.62 358996
20130724 2674.82 2764.56 2674.82 2734.32 426756
20130725 2730.42 2746.03 2669.94 2693.35 543927
20130726 2704.08 2728.47 2700.18 2710.91 323219
20130729 2713.84 2727.50 2699.21 2709.94 302717
20130730 2721.64 2772.37 2721.64 2762.61 441005
20130731 2751.88 2785.05 2743.10 2765.54 705280
20130801 2765.54 2812.36 2764.56 2812.36 301794
20130802 2811.39 2823.09 2802.61 2815.29 386571
20130805 2811.39 2853.33 2804.14 2816.27 452486
20130806 2802.61 2826.29 2775.30 2789.93 734496
20130807 2782.12 2802.61 2742.13 2742.13 496259
20130808 2736.28 2772.37 2712.86 2717.74 532343
20130809 2724.57 2741.15 2711.89 2718.72 519734
20130812 2720.67 2727.50 2683.60 2707.99 409636
20130813 2711.89 2760.66 2706.72 2746.03 346182
20130814 2753.83 2768.47 2732.37 2736.28 365659
20130815 2739.20 2751.88 2715.79 2723.59 522809
20130816 2723.59 2732.37 2694.33 2707.99 421528
20130819 2696.28 2717.74 2692.38 2712.86 456587
20130820 2693.35 2700.55 2668.97 2699.21 344029
20130821 2710.91 2738.23 2690.43 2707.01 592825
20130822 2705.06 2755.79 2704.08 2745.05 452999
20130823 2744.08 2809.44 2744.08 2784.07 387904
20130826 2784.07 2784.07 2784.07 2784.07 0
20130827 2793.83 2825.05 2742.13 2750.91 479549
20130828 2739.20 2742.13 2714.81 2736.28 481907
20130829 2736.28 2785.05 2735.64 2778.22 527935
20130830 2784.07 2788.95 2762.61 2771.39 546079
20130902 2793.83 2844.56 2786.03 2843.58 429934
20130903 2859.19 2863.09 2838.85 2845.53 568529
20130904 2865.04 2907.96 2840.65 2899.18 545977
20130905 2905.04 2941.13 2888.45 2901.13 763609
20130906 2897.23 2919.67 2883.58 2894.31 645413
20130909 2909.91 2924.55 2869.92 2881.62 420913
20130910 2898.21 2935.28 2898.21 2911.86 473194
20130911 2925.52 2928.45 2891.38 2904.06 438955
20130912 2904.06 2921.62 2854.31 2871.87 426653
20130913 2858.21 2878.70 2846.51 2852.36 407689
20130916 2884.55 2901.13 2865.04 2865.04 352845
20130917 2855.29 2872.84 2818.34 2819.19 505587
20130918 2823.09 2839.68 2803.58 2823.09 336853
20130919 2833.82 2839.55 2772.37 2782.12 385444
20130920 2773.34 2821.14 2755.79 2807.49 566274
20130923 2814.31 2821.14 2793.83 2807.49 240902
20130924 2802.61 2818.22 2783.10 2796.76 215069
20130925 2787.00 2808.95 2767.49 2775.30 241107
20130926 2775.30 2787.00 2749.93 2774.32 223988
20130927 2781.15 2781.15 2726.52 2744.08 240697
20130930 2716.77 2740.18 2692.38 2739.20 373040
20131001 2746.03 2764.56 2732.37 2744.08 352332
20131002 2737.25 2737.25 2713.84 2722.62 302922
20131003 2720.67 2751.88 2718.72 2741.15 325167
20131004 2731.40 2770.42 2723.59 2749.93 363506
20131007 2739.20 2744.08 2707.99 2733.35 241312
20131008 2728.47 2736.28 2696.28 2697.26 338391
20131009 2695.30 2700.18 2637.75 2647.50 414249
20131010 2653.36 2716.77 2650.43 2709.94 379396
20131011 2705.06 2757.74 2699.21 2751.88 357458
20131014 2809.44 2924.45 2809.44 2913.82 789134
20131015 2924.55 2938.98 2881.62 2905.04 675039
20131016 2893.33 2901.13 2861.14 2887.48 361661
20131017 2877.72 2878.70 2843.58 2864.07 333163
20131018 2877.72 2902.21 2858.21 2900.16 274321
20131021 2898.21 2934.16 2886.50 2923.57 239160
20131022 2918.69 2936.25 2896.26 2909.91 238955
20131023 2910.89 2921.62 2889.43 2897.23 188006
20131024 2900.16 2912.84 2891.38 2896.26 261610
20131025 2883.58 2923.67 2875.77 2885.53 229831
20131028 2893.33 2932.35 2888.94 2910.89 237929
20131029 2916.74 2921.62 2896.26 2919.67 300974
20131030 2925.52 2925.52 2899.18 2909.91 253306
20131031 2907.96 2936.25 2896.26 2930.40 415480
20131101 2950.89 2964.54 2904.06 2921.62 209739
20131104 2936.25 2962.40 2912.84 2951.86 217427
20131105 2967.47 2976.25 2924.55 2946.01 329575
20131106 2952.84 2959.66 2912.35 2924.55 287545
20131107 2919.67 2943.08 2903.09 2918.69 244285
20131108 2905.04 2953.81 2887.97 2946.01 412712
20131111 2963.57 2986.98 2942.11 2984.05 198873
20131112 2982.10 3004.20 2961.62 2979.17 251871
20131113 2974.30 2983.08 2919.67 2930.40 362891
20131114 2953.81 2979.17 2913.82 2916.74 365351
20131115 2916.74 2946.98 2910.89 2939.18 249103
20131118 2941.13 2974.30 2909.91 2974.30 294413
20131119 2969.42 3014.29 2942.11 3014.29 351205
20131120 2988.93 3044.53 2986.98 3018.19 432292
20131121 3065.99 3142.08 3031.85 3131.35 697694
20131122 3150.86 3237.68 3132.72 3187.93 593747
20131125 3199.64 3241.58 3169.40 3174.27 294618
20131126 3190.86 3201.59 3132.33 3141.11 524757
20131127 3143.07 3161.70 3128.36 3128.36 328651
20131128 3142.09 3158.76 3121.79 3141.11 254926
20131129 3138.17 3140.13 3106.78 3108.74 340071
20131202 3120.51 3127.38 3089.13 3096.00 299895
20131203 3095.02 3100.90 3038.14 3053.83 452137
20131204 3051.87 3091.09 3027.35 3057.75 343844
20131205 3041.08 3072.46 3030.49 3062.65 243607
20131206 3063.63 3089.13 3039.12 3069.52 333545
20131209 3073.44 3093.05 3072.46 3088.15 246870
20131210 3081.29 3110.71 3074.42 3094.03 290004
20131211 3088.15 3124.44 3080.31 3100.90 263695
20131212 3087.17 3103.84 3061.67 3078.34 303566
20131213 3068.54 3132.28 3063.63 3098.94 291635
20131216 3089.13 3156.80 3081.83 3134.24 286129
20131217 3126.40 3175.43 3122.47 3134.24 350064
20131218 3137.18 3169.25 3125.42 3149.93 342723
20131219 3169.55 3185.24 3124.44 3144.05 356489
20131220 3146.01 3174.45 3140.13 3149.93 527697
20131223 3145.03 3164.64 3145.03 3157.78 273485
20131224 3151.89 3178.37 3134.24 3171.51 96362
20131225 3171.51 3171.51 3171.51 3171.51 0
20131226 3171.51 3171.51 3171.51 3171.51 0
20131227 3179.35 3191.12 3154.84 3184.26 216789
20131230 3182.30 3282.32 3176.41 3196.03 294898
20131231 3194.06 3217.60 3188.18 3216.62 79741
20140101 3216.62 3216.62 3216.62 3216.62 0
20140102 3222.50 3231.33 3174.45 3193.08 249012
20140103 3193.08 3216.62 3173.47 3205.83 210365
20140106 3194.06 3217.60 3179.07 3206.81 244525
20140107 3207.79 3253.89 3198.13 3248.98 350472
20140108 3247.02 3259.77 3225.79 3244.08 421750
20140109 3235.25 3288.21 3229.37 3260.75 389425
20140110 3263.69 3316.65 3236.23 3246.04 546052
20140113 3255.85 3312.73 3250.94 3310.76 346088
20140114 3286.25 3325.47 3269.82 3320.57 313559
20140115 3325.47 3358.82 3318.61 3351.95 284294
20140116 3345.09 3351.95 3267.61 3270.56 405536
20140117 3276.44 3353.91 3276.44 3327.44 582863
20140120 3332.34 3336.26 3296.20 3305.86 183649
20140121 3301.94 3334.71 3282.32 3290.17 290514
20140122 3300.96 3384.32 3300.96 3373.53 330384
20140123 3380.39 3385.30 3303.90 3322.53 367501
20140124 3322.53 3346.90 3230.35 3232.31 431437
20140127 3236.23 3236.23 3163.66 3181.31 407372
20140128 3195.04 3284.29 3184.60 3269.58 379024
20140129 3236.23 3302.92 3203.87 3236.23 651285
20140130 3235.25 3276.44 3144.05 3220.54 526167
20140131 3216.62 3228.39 3114.63 3168.57 723276
20140203 3164.64 3208.77 3152.88 3165.62 739184
20140204 3146.99 3172.49 3110.71 3149.93 432864
20140205 3149.93 3188.30 3128.36 3167.59 550028
20140206 3183.28 3197.99 3128.36 3152.88 563692
20140207 3164.64 3175.43 3096.98 3118.55 583679
20140210 3123.46 3146.99 3105.80 3116.59 378310
20140211 3126.40 3216.62 3121.49 3216.62 541667
20140212 3224.46 3246.04 3210.74 3231.33 435516
20140213 3231.33 3237.21 3193.08 3233.29 322838
20140214 3242.12 3255.85 3225.45 3239.18 356998
20140217 3239.18 3253.89 3230.35 3236.23 228414
20140218 3246.04 3248.00 3226.43 3237.21 385244
20140219 3222.50 3259.77 3221.52 3246.04 276850
20140220 3225.45 3237.21 3201.91 3224.46 296836
20140221 3223.48 3248.00 3205.83 3211.72 300609
20140224 3206.81 3239.18 3183.28 3234.27 392586
20140225 3244.08 3248.00 3203.87 3219.56 554107
20140226 3218.58 3220.54 3171.51 3194.06 313355
20140227 3191.12 3235.25 3167.59 3227.41 368623
20140228 3233.29 3243.10 3193.08 3198.97 421954
20140303 3158.76 3158.76 3088.15 3125.42 368827
20140304 3147.97 3213.68 3146.99 3199.95 382695
20140305 3199.95 3239.18 3193.77 3205.83 296224
20140306 3222.50 3231.33 3201.91 3223.48 409819
20140307 3223.48 3243.69 3177.39 3179.35 309684
20140310 3166.60 3195.04 3119.53 3126.40 303158
20140311 3121.49 3142.09 3032.25 3036.17 559716
20140312 3021.46 3023.92 2976.35 2985.18 490376
20140313 2998.91 3007.74 2971.45 2997.93 547479
20140314 2986.16 3015.58 2973.41 3005.77 391770
20140317 3010.68 3050.89 2995.77 3039.12 359344
20140318 3039.12 3096.00 3024.41 3074.42 495576
20140319 3082.27 3091.09 3071.48 3084.23 583985
20140320 3065.60 3091.09 3060.20 3082.27 532591
20140321 3087.17 3093.05 3073.56 3086.19 649552
20140324 3085.21 3088.15 3053.83 3060.69 411451
20140325 3062.65 3128.36 3062.65 3125.42 372498
20140326 3128.36 3192.10 3125.42 3168.57 596935
20140327 3156.80 3181.31 3138.17 3153.86 353735
20140328 3167.59 3197.01 3156.80 3187.20 250337
20140331 3201.91 3258.79 3195.63 3207.79 569301
20140401 3217.60 3228.39 3209.07 3221.52 367909
20140402 3112.67 3248.98 3112.67 3231.33 374537
20140403 3233.29 3239.18 3217.60 3231.33 312845
20140404 3230.35 3235.25 3192.10 3201.91 394014
20140407 3173.47 3204.85 3143.07 3146.99 207204
20140408 3144.05 3156.80 3070.50 3116.59 330894
20140409 3118.55 3190.14 3108.74 3160.72 327937
20140410 3173.47 3259.77 3156.80 3171.51 347923
20140411 3147.97 3147.97 3055.79 3099.92 372294
20140414 3080.31 3093.05 3019.50 3048.92 363423
20140415 3037.16 3054.81 3012.64 3020.48 377087
20140416 3038.14 3061.67 3035.19 3057.75 326917
20140417 3054.81 3136.20 3051.87 3129.34 331200
20140418 3129.34 3129.34 3129.34 3129.34 0
20140421 3129.34 3129.34 3129.34 3129.34 0
20140422 3130.32 3187.20 3119.53 3177.39 276238
20140423 3177.39 3210.74 3169.55 3195.04 651897
20140424 3210.74 3248.98 3185.24 3217.60 307441
20140425 3207.79 3243.10 3207.79 3224.46 300303
20140428 3234.27 3241.14 3211.72 3223.48 211283
20140429 3226.43 3244.08 3179.35 3188.18 379534
20140430 3182.30 3220.54 3170.63 3209.75 368113
20140501 3225.45 3310.76 3223.48 3294.09 214240
20140502 3301.94 3301.94 3231.33 3244.08 338440
20140505 3244.08 3244.08 3244.08 3244.08 0
20140506 3260.75 3300.96 3225.45 3257.81 305707
20140507 3249.96 3257.81 3220.54 3220.54 409411
20140508 3225.45 3266.63 3216.62 3249.96 279807
20140509 3254.87 3254.87 3221.52 3234.27 237183
20140512 3248.00 3251.92 3228.29 3236.23 217095
20140513 3249.96 3256.83 3224.46 3231.33 280827
20140514 3231.33 3244.08 3220.54 3227.41 261350
20140515 3230.35 3257.81 3188.48 3200.93 267876
20140516 3207.79 3219.56 3134.24 3151.89 387488
20140519 3153.86 3226.43 3137.18 3216.62 330078
20140520 3220.54 3246.04 3217.60 3224.46 317536
20140521 3219.56 3244.37 3211.72 3224.46 289392
20140522 3229.37 3238.31 3217.01 3223.48 287251
20140523 3229.37 3259.77 3219.56 3242.93 283376
20140526 3242.93 3242.93 3242.93 3242.93 0
20140527 3251.92 3308.51 3243.88 3278.40 311214
20140528 3281.34 3288.21 3242.12 3279.38 333851
20140529 3280.36 3282.32 3190.14 3210.74 423279
20140530 3209.75 3224.46 3149.93 3149.93 624875
20140602 3162.68 3204.85 3162.68 3190.14 287761
20140603 3191.12 3194.06 3151.89 3159.74 240548
20140604 3149.93 3199.95 3149.93 3195.04 462436
20140605 3138.17 3210.74 3040.10 3162.68 496188
20140606 3160.72 3206.81 3153.76 3206.81 479873
20140609 3224.46 3272.52 3214.66 3240.16 570728
20140610 3237.21 3263.69 3215.64 3226.43 305809
20140611 3214.00 3233.88 3191.12 3228.91 428990
20140612 3238.86 3241.84 3200.07 3200.07 240741
20140613 3205.05 3205.05 3135.44 3139.41 394699
20140616 3133.45 3157.31 3101.63 3134.44 406867
20140617 3143.39 3170.24 3124.50 3142.40 385548
20140618 3150.35 3165.27 3110.58 3110.58 457851
20140619 3139.41 3145.38 3102.62 3106.60 321491
20140620 3100.63 3123.50 3082.73 3082.73 612311
20140623 3085.71 3091.68 2994.23 2998.20 449605
20140624 3016.10 3027.04 2946.49 2971.35 804582
20140625 2956.44 3017.48 2949.08 2960.42 533773
20140626 2976.33 3036.99 2961.41 3033.01 727653
20140627 3041.96 3047.93 3008.15 3044.94 323703
20140630 3045.94 3097.65 3041.27 3082.73 607987
20140701 3093.67 3144.39 3085.71 3140.41 532868
20140702 3145.38 3152.14 3127.91 3141.40 307010
20140703 3145.38 3177.20 3131.76 3162.29 283781
20140704 3166.26 3171.24 3145.58 3155.32 178193
20140707 3152.34 3168.25 3146.37 3153.34 266585
20140708 3164.27 3164.27 3059.86 3059.86 348441
20140709 3061.85 3072.70 3043.95 3057.87 233903
20140710 3051.90 3058.86 2978.32 2992.24 458957
20140711 2996.22 3012.13 2944.51 2955.44 469817
20140714 2966.38 3044.94 2955.44 3038.98 402643
20140715 3035.99 3073.78 3026.65 3055.88 527639
20140716 3062.84 3098.64 3061.85 3097.65 375793
20140717 3088.70 3099.64 3050.91 3054.89 265479
20140718 3044.94 3044.94 3011.13 3033.01 352162
20140721 3031.02 3031.79 3004.17 3006.16 185332
20140722 3022.07 3048.92 3015.11 3041.96 306005
20140723 3017.10 3023.07 2962.41 3005.17 528042
20140724 2990.25 3043.95 2990.25 3037.98 389872
20140725 3023.07 3040.97 3021.97 3025.05 397816
20140728 3031.02 3047.93 2999.20 3011.13 269904
20140729 3016.10 3029.03 3000.19 3010.14 392084
20140730 3008.15 3021.08 2993.23 2998.20 239333
20140731 2993.23 2996.22 2935.56 2942.52 380821
20140801 2933.57 2944.51 2847.05 2867.93 634736
20140804 2879.87 2885.83 2850.73 2864.95 416420
20140805 2871.91 2906.72 2867.93 2869.92 483192
20140806 2850.03 2901.26 2828.16 2897.77 469113
20140807 2905.72 2923.10 2886.83 2903.73 462476
20140808 2875.89 2913.68 2875.89 2900.75 416219
20140811 2925.61 2992.24 2917.66 2983.29 442264
20140812 2974.34 2988.26 2926.61 2943.51 373279
20140813 2968.37 3004.17 2951.47 2997.21 385347
20140814 2990.25 3068.81 2979.01 3064.83 372877
20140815 3113.56 3181.18 3066.82 3072.79 589685
20140818 3102.62 3123.37 3084.72 3095.66 354776
20140819 3100.63 3116.54 3094.66 3100.63 294943
20140820 3095.66 3120.52 3091.68 3111.57 343514
20140821 3108.59 3115.55 3092.68 3107.59 243255
20140822 3113.56 3127.48 3101.63 3125.49 177288
20140825 3125.49 3125.49 3125.49 3125.49 0
20140826 3139.41 3176.21 3105.60 3166.26 251702
20140827 3173.22 3182.17 3156.32 3182.17 314150
20140828 3174.22 3177.20 3151.35 3156.32 252004
20140829 3165.27 3167.26 3115.55 3140.41 365134
20140901 3129.47 3166.26 3129.47 3162.29 173265
20140902 3177.20 3192.12 3154.33 3166.26 207154
20140903 3173.22 3215.98 3168.25 3182.17 293133
20140904 3177.20 3209.02 3166.26 3200.07 296854
20140905 3203.06 3205.05 3153.34 3164.27 219221
20140908 3155.32 3189.14 3122.51 3174.22 261859
20140909 3170.24 3185.16 3144.39 3150.35 222942
20140910 3151.35 3173.22 3139.41 3151.35 223948
20140911 3161.29 3174.22 3112.56 3132.45 254317
20140912 3134.44 3156.32 3132.45 3152.34 215601
20140915 3136.43 3149.36 3116.54 3120.52 252708
20140916 3123.50 3123.50 3046.93 3082.73 346631
20140917 3122.51 3145.38 3104.61 3113.56 333960
20140918 3116.54 3123.50 3101.63 3114.55 379212
20140919 3129.47 3132.45 3086.71 3086.71 858080
20140922 3077.76 3108.59 3053.89 3103.61 538299
20140923 3102.62 3105.60 3026.05 3028.04 426677
20140924 3033.01 3035.99 2995.22 3003.18 486108
20140925 2996.22 3016.10 2916.66 2927.60 587473
20140926 2924.62 2924.62 2872.91 2917.66 529349
20140929 2917.66 2937.54 2911.69 2917.66 407872
20140930 2932.57 2932.57 2888.82 2902.74 475951
20141001 2904.73 2912.68 2780.42 2809.26 627194
20141002 2803.30 2853.02 2790.37 2790.37 641071
20141003 2801.31 2857.00 2792.36 2854.01 442867
20141006 2857.99 2908.71 2855.01 2893.79 568970
20141007 2897.77 2902.74 2857.00 2857.99 495561
20141008 2820.20 2842.03 2762.52 2784.40 789699
20141009 2823.19 2839.10 2745.62 2749.60 656557
20141010 2716.78 2768.49 2690.93 2727.72 613518
20141013 2713.80 2741.64 2679.99 2739.65 516578
20141014 2725.73 2869.92 2725.73 2859.98 1049647
20141015 2861.97 2878.87 2776.45 2783.41 1216477
20141016 2797.33 2857.00 2761.53 2846.06 1174543
20141017 2851.03 2893.76 2830.15 2857.99 657965
20141020 2850.03 2855.01 2801.31 2819.21 462476
20141021 2800.31 2859.98 2789.37 2852.02 708145
20141022 2859.98 2883.85 2855.01 2866.94 467806
20141023 2854.01 2866.94 2820.20 2864.95 476555
20141024 2855.01 2895.78 2841.08 2864.95 420945
20141027 2882.85 2901.65 2839.10 2852.02 423660
20141028 2873.90 2877.38 2838.10 2852.02 492845
20141029 2868.93 2880.86 2858.98 2866.94 602657
20141030 2867.93 2876.88 2843.07 2876.88 528243
20141031 2905.72 2966.38 2898.76 2957.43 525025
20141103 2948.48 2978.32 2935.46 2961.41 513058
20141104 2952.46 2967.52 2942.52 2945.50 414610
20141105 2964.39 2986.27 2955.44 2967.38 395604
20141106 2962.41 2988.26 2956.64 2988.26 622568
20141107 2998.20 3010.14 2991.24 3001.19 484398
20141110 3010.14 3051.90 2999.55 3050.91 430800
20141111 3053.89 3069.80 3036.99 3069.80 302083
20141112 3061.85 3082.73 3055.88 3076.76 349748
20141113 3085.71 3110.77 3078.75 3109.58 631216
20141114 3105.60 3133.45 3095.16 3129.47 319178
20141117 3112.56 3129.47 3050.79 3119.53 284686
20141118 3125.49 3173.22 3119.53 3159.30 322899
20141119 3168.25 3171.24 3112.56 3134.44 491840
20141120 3231.90 3335.32 3216.55 3322.39 958339
20141121 3319.41 3349.24 3299.52 3308.47 786280
20141124 3322.39 3323.38 3284.60 3293.55 338888
20141125 3289.57 3311.45 3283.06 3302.50 486611
20141126 3306.48 3343.27 3300.51 3302.50 532969
20141127 3304.00 3333.00 3288.60 3325.00 311600
20141128 3315.00 3337.00 3304.00 3326.00 387900
20141201 3325.00 3376.00 3314.82 3346.00 427900
20141202 3350.00 3372.00 3325.00 3326.00 404100
20141203 3333.00 3360.00 3328.00 3329.00 399400
20141204 3341.00 3353.00 3324.00 3344.00 357500
20141205 3349.00 3409.00 3342.00 3409.00 693400
20141208 3396.00 3404.00 3349.00 3354.00 234300
20141209 3336.00 3358.00 3308.00 3320.00 374000
20141210 3323.00 3328.00 3302.00 3305.00 324700
20141211 3303.00 3320.00 3278.00 3283.00 361700
20141212 3259.00 3262.00 3113.00 3201.00 462200
20141215 3189.00 3256.00 3175.00 3175.00 491100
20141216 3180.00 3310.00 3165.00 3299.00 746700
20141217 3267.00 3269.00 3232.00 3257.00 487700
20141218 3292.00 3365.00 3275.00 3358.00 490700
20141219 3378.00 3388.00 3312.00 3351.00 539200
20141222 3425.00 3439.00 3394.00 3410.00 260300
20141223 3418.00 3428.00 3399.00 3428.00 197600
20141224 3422.00 3436.00 3356.40 3396.00 43200
20141225 3396.00 3396.00 3396.00 3396.00 0
20141226 3396.00 3396.00 3396.00 3396.00 0
20141229 3418.00 3426.00 3366.10 3412.00 207900
20141230 3393.00 3399.00 3355.00 3384.00 242100
20141231 3396.00 3409.00 3382.00 3397.00 49500