20030101 800.00 800.00 800.00 800.00 0
20030102 799.00 805.00 781.00 805.00 329700
20030103 805.50 818.00 787.00 787.50 354600
20030106 800.00 816.00 791.50 796.00 262500
20030107 798.50 804.50 787.00 790.00 285500
20030108 789.00 800.00 765.00 770.00 517000
20030109 764.00 775.00 742.00 750.00 634800
20030110 750.00 768.00 746.00 768.00 794200
20030113 775.00 795.50 772.00 781.00 382500
20030114 788.63 799.00 779.50 795.50 431700
20030115 792.86 801.00 780.00 780.00 852000
20030116 780.50 786.50 757.00 762.50 416800
20030117 768.50 777.50 758.50 758.50 171600
20030120 775.00 778.00 760.00 760.00 361700
20030121 767.50 778.50 757.50 758.00 582500
20030122 761.00 767.00 755.50 765.00 884900
20030123 760.50 763.00 731.00 731.00 949200
20030124 735.00 767.50 735.00 763.50 867700
20030127 764.50 764.50 725.00 725.00 1099200
20030128 740.50 747.50 718.00 735.50 608900
20030129 734.50 740.00 708.50 735.00 879900
20030130 726.50 759.50 726.50 755.00 1182500
20030131 753.50 757.00 748.00 752.00 905200
20030203 755.00 794.50 752.00 773.50 546000
20030204 775.50 777.50 750.00 760.00 590600
20030205 756.00 786.50 756.00 777.00 603800
20030206 761.00 774.50 760.00 764.00 635700
20030207 763.50 770.50 760.00 760.00 323000
20030210 760.00 784.50 760.00 775.50 526700
20030211 795.00 795.00 760.00 783.00 517200
20030212 781.00 781.00 760.00 765.00 548600
20030213 780.00 780.00 745.50 761.00 571100
20030214 760.00 774.00 740.00 747.50 630500
20030217 762.50 772.50 752.00 760.00 485300
20030218 770.00 776.00 751.00 765.50 395700
20030219 768.00 796.00 756.00 786.00 904500
20030220 786.00 807.00 786.00 805.00 799600
20030221 801.00 817.50 795.00 817.00 489500
20030224 813.50 830.00 797.00 826.50 535400
20030225 818.50 818.50 800.00 800.50 386900
20030226 802.50 819.00 802.50 810.50 689900
20030227 805.00 821.00 794.50 800.00 742000
20030228 801.50 823.50 798.50 821.50 562700
20030303 811.50 847.50 811.50 844.00 255200
20030304 849.00 849.00 806.00 813.50 432700
20030305 823.50 823.50 773.00 783.00 727200
20030306 787.50 789.00 772.00 772.50 704900
20030307 765.00 780.50 751.00 755.00 656700
20030310 755.00 766.50 750.50 761.50 792300
20030311 760.00 768.50 750.50 768.50 452400
20030312 752.50 766.00 736.00 740.00 748900
20030313 749.00 777.50 742.00 774.50 527800
20030314 788.00 799.00 757.50 794.00 606100
20030317 772.00 820.00 766.00 795.00 611900
20030318 815.00 815.00 783.00 805.50 842000
20030319 850.00 850.00 785.50 800.00 1035000
20030320 808.00 808.00 785.50 793.00 1316700
20030321 795.00 838.00 795.00 820.00 630700
20030324 817.50 818.50 775.50 779.50 417400
20030325 778.50 799.00 758.00 792.00 417500
20030326 790.00 804.00 769.00 780.00 668900
20030327 780.00 790.00 771.00 779.50 404000
20030328 777.50 790.00 758.50 777.00 209500
20030331 770.00 770.00 726.50 737.00 476000
20030401 737.00 773.00 737.00 763.50 927300
20030402 783.00 815.00 771.50 810.00 986100
20030403 798.00 809.50 781.00 805.00 551700
20030404 805.00 805.00 790.00 796.00 340000
20030407 796.00 826.00 793.50 826.00 409000
20030408 806.00 829.00 806.00 822.50 432500
20030409 823.00 830.50 807.00 820.00 747300
20030410 810.00 814.00 786.50 796.50 455300
20030411 805.00 805.00 792.00 799.00 248500
20030414 805.00 805.00 797.00 800.00 481000
20030415 799.00 844.50 799.00 820.00 515200
20030416 815.00 826.50 803.00 803.50 686600
20030417 806.00 819.00 796.50 807.00 479700
20030418 807.00 807.00 807.00 807.00 0
20030421 807.00 807.00 807.00 807.00 0
20030422 825.00 825.00 806.00 815.50 311700
20030423 810.50 849.00 810.50 844.50 478600
20030424 838.00 839.50 821.00 837.50 670100
20030425 830.50 831.00 800.50 815.00 652500
20030428 815.00 827.50 812.00 825.50 156100
20030429 830.00 840.50 812.00 830.00 311800
20030430 820.00 837.50 820.00 833.50 486600
20030501 833.00 836.00 833.00 833.50 222000
20030502 837.00 849.50 829.00 847.50 542900
20030505 847.50 847.50 847.50 847.50 0
20030506 850.00 875.00 840.00 866.00 495100
20030507 866.00 886.00 860.00 870.50 792600
20030508 855.00 865.00 838.50 853.00 872300
20030509 870.00 870.00 848.00 855.00 174200
20030512 850.00 865.00 850.00 862.50 264100
20030513 862.50 879.50 852.00 875.00 621900
20030514 875.50 890.00 871.00 881.50 783900
20030515 885.00 888.50 881.00 887.50 331900
20030516 887.00 905.00 887.00 894.50 583500
20030519 882.50 890.00 868.00 870.00 307000
20030520 870.50 920.00 870.50 880.00 915200
20030521 889.00 889.00 848.00 867.00 719700
20030522 870.00 873.00 858.00 870.00 568400
20030523 872.00 878.00 864.50 869.50 219300
20030526 869.50 869.50 869.50 869.50 0
20030527 867.00 879.50 851.50 879.50 183300
20030528 879.50 910.50 868.50 903.00 514200
20030529 890.00 900.00 879.00 894.00 310200
20030530 882.50 885.50 874.00 878.50 686500
20030602 885.00 895.00 878.50 892.50 349300
20030603 881.50 906.00 875.50 905.00 613100
20030604 886.00 922.50 885.00 912.00 846600
20030605 905.50 934.00 905.50 927.00 822000
20030606 925.00 960.00 920.00 946.00 560700
20030609 946.00 950.00 910.00 923.00 660300
20030610 923.00 923.50 909.00 914.00 568600
20030611 908.00 913.50 890.00 900.00 352100
20030612 902.00 902.00 891.00 893.00 478300
20030613 895.50 899.50 887.50 891.00 390900
20030616 893.00 901.00 891.00 895.00 273900
20030617 900.00 914.50 890.00 910.00 1195300
20030618 910.00 934.50 910.00 929.00 748600
20030619 921.00 927.00 911.00 919.50 1303900
20030620 916.00 929.00 907.50 920.00 715300
20030623 920.00 922.50 906.00 914.00 482600
20030624 905.50 912.50 890.00 900.00 628500
20030625 900.50 910.00 892.50 897.50 613400
20030626 895.00 909.00 886.00 905.00 489400
20030627 907.00 907.00 889.00 893.00 553400
20030630 893.00 916.00 879.00 883.00 698000
20030701 881.00 887.00 820.00 861.00 753100
20030702 862.00 880.00 858.50 869.50 935300
20030703 875.00 898.50 874.00 880.50 777700
20030704 879.00 883.00 868.00 877.00 213600
20030707 890.00 897.00 875.50 884.50 857400
20030708 882.50 915.00 882.50 901.00 391800
20030709 894.50 907.50 888.50 891.50 370800
20030710 892.50 895.00 873.50 877.00 588800
20030711 876.00 900.00 876.00 900.00 467700
20030714 899.50 909.00 882.00 903.00 466200
20030715 881.00 899.00 881.00 886.00 454900
20030716 891.00 920.00 878.50 905.00 920900
20030717 910.00 917.00 884.00 892.00 369800
20030718 900.00 914.00 895.00 895.00 462100
20030721 890.00 890.00 870.00 885.00 394100
20030722 892.00 902.00 886.00 899.00 246200
20030723 894.50 898.00 872.50 885.00 385700
20030724 899.50 901.50 888.00 898.50 456800
20030725 898.50 906.00 873.50 889.50 327200
20030728 910.00 910.00 886.00 886.00 389200
20030729 890.00 908.00 889.00 897.00 397200
20030730 887.00 904.00 882.50 898.00 345000
20030731 906.50 925.00 901.00 915.50 712100
20030801 916.00 918.00 893.00 893.00 435000
20030804 899.00 907.50 896.50 902.00 318300
20030805 902.00 909.00 868.50 903.00 344900
20030806 903.50 908.50 895.00 896.50 418700
20030807 893.00 899.00 886.50 890.00 507300
20030808 892.00 909.00 890.00 906.00 326200
20030811 892.00 913.00 892.00 912.50 296900
20030812 904.50 920.00 895.50 916.00 380000
20030813 919.50 925.00 915.50 920.00 330000
20030814 923.50 945.00 910.50 924.00 269400
20030815 931.50 985.00 931.50 955.50 1001600
20030818 949.00 969.00 949.00 969.00 653000
20030819 960.00 970.50 954.50 961.00 485700
20030820 959.50 965.50 948.00 956.50 598500
20030821 964.00 971.50 956.50 969.50 231800
20030822 967.00 972.50 960.00 966.00 200700
20030825 966.00 966.00 966.00 966.00 0
20030826 972.50 972.50 957.00 962.00 243100
20030827 961.00 965.50 948.50 957.00 560500
20030828 955.00 958.50 945.00 950.00 331600
20030829 946.00 988.00 938.00 981.50 1082200
20030901 982.00 1027.00 982.00 1013.00 1193100
20030902 1020.00 1027.00 1003.50 1017.00 1082300
20030903 1016.00 1054.00 1014.00 1026.00 974700
20030904 976.00 1025.00 976.00 1005.00 608700
20030905 1027.50 1028.00 1004.00 1021.00 379500
20030908 1016.50 1021.50 1008.00 1020.00 461500
20030909 1016.00 1016.00 1000.00 1002.50 420700
20030910 1006.50 1010.00 976.00 990.00 436100
20030911 972.50 1003.00 972.50 987.00 179300
20030912 1002.00 1002.00 950.00 988.50 406500
20030915 988.00 998.00 986.00 994.00 211700
20030916 990.50 1001.00 990.00 1000.00 202400
20030917 998.00 1000.00 991.50 996.50 180000
20030918 965.00 996.00 965.00 995.00 242200
20030919 985.50 990.50 970.50 981.50 669800
20030922 980.00 985.00 947.00 959.00 942500
20030923 955.00 949.00 934.00 948.00 668200
20030924 942.00 979.00 938.00 964.00 1306600
20030925 954.00 966.00 940.00 944.00 591100
20030926 944.00 941.00 920.00 941.00 680800
20030929 952.00 957.00 906.00 906.00 792300
20030930 925.00 925.00 912.00 914.00 1189800
20031001 918.00 932.00 911.00 921.00 691900
20031002 920.00 939.00 920.00 935.00 1017200
20031003 928.00 972.00 928.00 966.00 673000
20031006 968.00 979.00 945.00 960.00 539700
20031007 948.00 973.00 936.00 959.00 503900
20031008 961.00 973.00 951.00 961.00 608100
20031009 960.00 982.00 956.00 978.00 567200
20031010 972.00 990.00 969.00 980.00 474100
20031013 980.00 1011.00 1006.00 1006.00 463500
20031014 1014.00 1029.00 994.00 995.00 719200
20031015 993.00 1028.00 993.00 1019.00 630000
20031016 1005.00 1024.00 1005.00 1010.00 636000
20031017 1010.00 1010.00 993.00 1010.00 283000
20031020 1000.00 1017.00 991.00 1006.00 498800
20031021 1000.00 1013.00 1000.00 1012.00 282400
20031022 1007.00 1013.00 973.00 982.00 695000
20031023 965.00 980.00 964.00 978.00 590000
20031024 969.00 979.00 962.00 970.00 240200
20031027 986.00 986.00 948.00 969.00 463200
20031028 976.00 985.00 966.00 974.00 279300
20031029 975.00 979.00 962.00 972.00 354400
20031030 966.00 1007.00 963.00 999.00 443900
20031031 981.00 996.00 968.00 982.00 838300
20031103 987.00 997.00 985.00 990.00 558300
20031104 989.00 1005.00 988.00 999.00 538200
20031105 998.00 1014.00 991.00 994.00 494900
20031106 1005.00 1005.00 985.00 1001.00 320700
20031107 1009.00 1010.00 995.00 1004.00 375800
20031110 1008.00 1026.00 1008.00 1020.00 550200
20031111 1020.00 1020.00 1005.00 1011.00 293700
20031112 1001.00 1029.00 1001.00 1020.00 387700
20031113 1021.00 1036.00 1014.00 1027.00 550700
20031114 1025.00 1039.00 1025.00 1033.00 373900
20031117 1048.00 1048.00 1020.00 1033.00 504900
20031118 1039.00 1045.00 1025.00 1032.00 563500
20031119 1033.00 1036.00 1015.00 1028.00 525600
20031120 1040.00 1041.00 1016.00 1036.00 461000
20031121 1021.00 1032.00 1013.00 1020.00 300000
20031124 1020.00 1038.00 1018.00 1034.00 354900
20031125 1030.00 1045.00 1029.00 1042.00 169100
20031126 1050.00 1065.00 1040.00 1055.00 610200
20031127 1058.73 1060.00 1014.00 1020.00 1000800
20031128 1025.00 1030.00 990.00 1009.00 1015200
20031201 1007.00 1030.00 1002.00 1025.00 1329500
20031202 1015.00 1031.00 1013.00 1019.00 619900
20031203 1001.00 1018.00 1000.00 1013.00 678300
20031204 1017.00 1028.00 1005.00 1024.00 610700
20031205 1027.00 1027.00 997.00 1007.00 499600
20031208 1019.00 1021.00 1007.00 1015.00 285000
20031209 1009.00 1011.00 986.00 989.00 678200
20031210 992.00 998.00 975.00 981.00 398500
20031211 976.00 982.00 958.00 964.00 598100
20031212 985.00 985.00 962.00 970.00 314000
20031215 976.00 994.00 952.00 959.00 431600
20031216 970.00 971.00 940.00 949.00 366500
20031217 949.00 964.00 943.00 949.00 709800
20031218 950.00 959.00 940.00 949.00 909600
20031219 963.00 975.00 945.00 963.00 709000
20031222 959.00 966.00 952.00 960.00 342100
20031223 962.00 966.50 946.00 956.00 226300
20031224 958.00 974.50 957.00 970.00 105200
20031225 970.00 970.00 970.00 970.00 0
20031226 970.00 970.00 970.00 970.00 0
20031229 969.00 978.50 966.00 970.00 313800
20031230 974.50 989.00 970.00 979.00 225600
20031231 969.00 990.50 969.00 981.00 85700
20040101 981.00 981.00 981.00 981.00 0
20040102 1019.00 968.00 966.50 968.00 268200
20040105 972.50 972.50 935.50 950.00 906300
20040106 960.00 960.00 950.50 954.50 714000
20040107 958.50 961.00 931.00 935.00 577400
20040108 937.50 965.00 937.00 960.00 849900
20040109 953.50 970.00 950.00 955.00 727900
20040112 952.00 959.50 950.00 952.00 621800
20040113 959.50 960.00 950.50 952.00 784400
20040114 956.00 959.50 952.50 956.00 478500
20040115 960.75 962.00 950.50 955.00 1076500
20040116 958.00 962.00 950.50 960.00 687400
20040119 961.50 973.50 956.50 966.50 267500
20040120 960.00 956.50 955.00 956.00 285400
20040121 956.00 964.50 946.50 947.00 705700
20040122 952.00 952.00 938.00 940.00 781200
20040123 931.00 945.00 928.00 933.00 1049400
20040126 950.00 950.00 930.50 940.00 742100
20040127 943.50 945.00 938.00 942.50 1106300
20040128 950.00 952.00 935.00 945.50 917500
20040129 933.00 936.00 930.00 931.50 360100
20040130 927.71 932.50 925.00 925.00 1321600
20040202 931.50 934.00 913.00 920.00 920400
20040203 914.00 933.00 912.50 917.50 737800
20040204 902.50 924.00 902.50 919.50 1170900
20040205 913.00 925.00 913.00 920.00 781700
20040206 938.50 938.50 917.00 921.00 1033100
20040209 923.00 923.00 911.50 916.00 362000
20040210 916.00 925.00 912.50 923.00 755500
20040211 923.50 923.50 916.00 919.00 290000
20040212 924.50 925.00 913.00 925.00 489500
20040213 929.50 931.00 923.00 930.00 948400
20040216 938.00 938.00 925.00 934.00 562200
20040217 932.00 938.00 930.00 935.00 799500
20040218 930.50 947.00 927.50 940.00 1056400
20040219 938.50 950.00 938.50 947.50 414000
20040220 948.00 955.00 937.00 946.00 693200
20040223 954.00 954.50 937.50 941.50 536400
20040224 930.00 944.00 930.00 934.50 613000
20040225 934.00 936.00 917.00 919.00 909400
20040226 913.50 923.00 915.00 920.00 1103200
20040227 924.00 925.50 917.00 919.00 1323900
20040301 919.00 925.50 916.00 917.50 626400
20040302 915.50 922.00 915.50 919.50 453400
20040303 917.50 923.50 911.50 916.00 675200
20040304 916.50 922.00 914.50 919.00 565800
20040305 920.00 920.00 907.00 913.50 377900
20040308 914.50 917.00 911.00 914.50 403100
20040309 919.00 919.00 900.50 904.50 510500
20040310 904.50 904.50 895.00 901.00 613500
20040311 908.50 908.50 878.00 885.50 688400
20040312 882.50 916.50 868.00 910.50 1236200
20040315 919.00 919.00 882.50 889.00 1066400
20040316 887.00 900.00 880.50 896.00 478800
20040317 893.50 900.50 881.00 886.00 1292800
20040318 890.00 898.50 875.50 879.00 549600
20040319 890.50 890.50 872.00 878.50 593900
20040322 860.00 887.00 860.00 871.50 801500
20040323 873.50 884.00 865.50 868.00 488900
20040324 877.50 891.50 877.50 880.50 1526700
20040325 900.00 905.00 882.50 900.50 896200
20040326 909.50 914.50 880.50 885.00 1057600
20040329 880.00 894.00 880.00 892.00 856000
20040330 894.00 895.00 885.00 887.00 732200
20040331 885.00 895.50 874.00 879.50 1038000
20040401 877.50 887.50 875.00 881.00 679500
20040402 889.50 895.50 876.00 884.50 1638000
20040405 880.00 887.50 879.50 884.50 410400
20040406 902.00 902.00 875.50 878.50 575700
20040407 873.00 890.00 873.00 889.50 499900
20040408 885.50 901.50 885.50 894.00 839200
20040409 894.00 894.00 894.00 894.00 0
20040412 894.00 894.00 894.00 894.00 0
20040413 899.50 903.00 898.50 900.50 494700
20040414 896.50 899.50 885.00 887.50 584300
20040415 899.50 906.00 891.00 897.00 973400
20040416 896.50 912.50 887.00 901.00 630500
20040419 918.50 918.50 881.50 887.50 771100
20040420 894.50 909.50 883.50 899.00 1340300
20040421 888.50 905.00 888.00 889.00 655200
20040422 886.00 899.00 886.00 896.00 849000
20040423 904.50 932.50 904.50 922.00 1272100
20040426 920.50 920.50 907.00 912.50 455600
20040427 936.50 936.50 908.50 910.50 884100
20040428 906.00 915.00 900.00 907.00 1268600
20040429 907.00 907.00 886.00 893.00 989200
20040430 898.00 898.00 888.00 892.50 555600
20040503 892.50 892.50 892.50 892.50 0
20040504 896.50 897.50 883.00 886.50 1015400
20040505 887.00 894.50 886.00 888.50 511300
20040506 884.50 884.50 873.50 880.00 1043500
20040507 889.50 892.00 876.50 884.50 1231900
20040510 883.50 883.50 859.50 861.00 700000
20040511 859.00 875.00 859.00 874.50 578200
20040512 865.50 866.50 852.00 853.50 745700
20040513 853.00 867.00 853.00 863.00 737600
20040514 869.50 869.50 848.00 853.50 878500
20040517 857.00 857.00 831.00 841.50 579900
20040518 847.50 849.50 833.50 845.50 868400
20040519 841.50 874.00 841.50 866.00 726800
20040520 855.00 863.00 843.00 851.00 533700
20040521 853.00 853.50 843.50 845.00 1263300
20040524 850.00 859.00 850.00 853.00 1524700
20040525 854.50 854.50 840.00 845.00 1247800
20040526 847.00 874.00 847.00 868.00 967300
20040527 876.00 892.50 867.50 888.00 921000
20040528 890.50 891.50 882.00 886.50 883300
20040531 886.50 886.50 886.50 886.50 0
20040601 888.50 889.50 876.00 879.50 584500
20040602 887.50 902.00 894.50 894.50 1028900
20040603 892.50 892.50 862.50 875.50 753500
20040604 873.00 895.00 871.50 889.00 977400
20040607 894.50 906.00 890.00 902.00 587200
20040608 905.50 905.50 881.00 893.00 699900
20040609 882.50 882.50 869.00 879.50 1429100
20040610 875.50 879.00 872.50 874.50 773900
20040611 860.00 878.00 860.00 872.00 281300
20040614 884.00 884.00 865.50 866.00 804900
20040615 860.50 873.00 860.50 864.00 675300
20040616 865.00 869.50 862.00 869.00 1095300
20040617 870.00 882.00 866.50 880.00 792000
20040618 881.00 902.50 881.00 900.00 1449200
20040621 882.00 903.00 882.00 902.00 865800
20040622 894.00 910.50 894.00 903.00 983200
20040623 901.00 925.00 901.00 922.50 1522100
20040624 925.50 926.50 920.00 922.00 961200
20040625 922.50 935.00 920.50 929.50 574500
20040628 924.00 938.00 924.00 935.50 758200
20040629 935.00 937.50 924.00 933.00 923400
20040630 929.00 933.00 921.00 921.50 1147100
20040701 922.00 935.50 922.00 922.50 652000
20040702 922.50 928.00 920.50 925.00 324800
20040705 928.50 930.00 922.50 926.00 574500
20040706 922.50 925.50 916.50 921.00 745200
20040707 921.00 921.00 910.50 912.00 828600
20040708 911.00 912.00 904.00 908.00 1120000
20040709 905.00 908.00 893.00 894.00 949700
20040712 895.00 895.00 884.50 886.00 1422500
20040713 887.00 890.00 886.00 888.50 1065300
20040714 881.00 897.00 880.00 894.00 1256900
20040715 886.00 903.00 886.00 900.00 648900
20040716 895.00 905.00 891.00 891.00 619300
20040719 901.00 901.00 889.00 891.00 893400
20040720 891.00 895.00 880.00 895.00 914200
20040721 890.00 908.50 890.00 906.00 940100
20040722 895.00 898.00 889.00 890.50 806000
20040723 890.50 895.00 888.00 891.50 627900
20040726 895.00 896.00 881.00 882.50 377800
20040727 886.00 890.00 876.00 886.50 355000
20040728 896.50 902.00 887.00 899.00 697800
20040729 908.00 915.50 900.50 914.00 605400
20040730 903.50 913.00 901.00 906.00 544800
20040802 906.00 906.00 893.50 897.00 926300
20040803 895.50 913.00 894.00 911.00 815100
20040804 919.50 919.50 893.50 899.50 668100
20040805 903.00 914.00 899.50 912.50 556900
20040806 910.50 910.50 893.50 897.50 1191000
20040809 890.50 896.50 883.00 886.00 1260200
20040810 886.50 890.00 883.00 888.50 253800
20040811 900.00 900.00 880.00 883.00 355900
20040812 883.00 887.50 879.50 885.00 838900
20040813 925.00 925.00 879.50 887.00 639100
20040816 883.50 894.50 874.00 887.50 546100
20040817 880.50 898.00 880.50 892.50 297200
20040818 889.50 895.00 887.50 892.00 320600
20040819 897.00 898.00 889.50 897.50 432900
20040820 896.00 897.50 888.50 895.00 254500
20040823 895.50 903.50 895.00 897.50 354800
20040824 897.50 905.00 893.00 903.50 599200
20040825 905.00 905.50 898.00 902.00 402000
20040826 904.00 907.00 903.00 906.00 323300
20040827 912.00 921.00 903.50 916.50 423800
20040830 916.50 916.50 916.50 916.50 0
20040831 880.00 917.50 880.00 907.50 486800
20040901 912.00 924.50 910.50 921.00 541700
20040902 918.00 925.00 912.50 914.50 709800
20040903 915.00 922.00 905.50 920.00 393400
20040906 918.00 925.00 917.00 923.00 145700
20040907 922.00 930.00 920.00 926.00 293300
20040908 919.00 931.00 919.00 926.00 452500
20040909 923.00 931.00 917.50 917.50 468600
20040910 915.50 929.50 915.50 921.00 335300
20040913 931.50 943.50 942.00 942.00 552800
20040914 942.00 948.00 938.00 941.50 524800
20040915 941.00 949.50 935.50 938.50 767000
20040916 931.00 942.50 931.00 939.50 214000
20040917 930.00 954.50 930.00 950.00 694100
20040920 941.00 950.50 940.50 946.00 430900
20040921 948.50 953.50 941.50 951.50 355600
20040922 951.50 955.00 943.50 946.00 440400
20040923 942.50 944.50 925.50 935.50 449000
20040924 926.00 940.00 923.00 935.50 388000
20040927 926.00 939.00 926.00 934.00 380000
20040928 930.50 941.00 930.50 941.00 464800
20040929 949.50 969.00 945.50 961.50 1047200
20040930 968.50 968.50 953.50 955.00 509100
20041001 957.00 980.50 957.00 978.00 590500
20041004 985.50 993.50 972.50 988.00 864000
20041005 989.50 999.00 985.50 988.00 619800
20041006 988.00 988.00 972.00 981.00 745900
20041007 988.50 988.50 977.50 982.00 506200
20041008 977.50 983.00 974.50 976.00 249700
20041011 979.50 980.00 966.00 971.00 376000
20041012 971.00 971.50 950.50 958.50 404100
20041013 970.00 970.00 950.00 953.50 368500
20041014 954.50 970.00 949.50 966.00 926900
20041015 956.50 967.00 956.50 965.00 478200
20041018 958.00 971.00 958.00 967.50 412300
20041019 960.00 982.00 960.00 969.00 683600
20041020 960.00 962.50 949.00 954.50 796700
20041021 953.00 973.00 949.50 967.00 748100
20041022 972.00 979.00 962.00 964.00 417200
20041025 957.00 957.50 948.00 950.00 677800
20041026 963.00 963.00 950.50 955.00 629700
20041027 961.50 966.00 949.00 966.00 433800
20041028 959.50 971.00 954.00 958.00 859700
20041029 960.00 960.00 937.00 949.00 408200
20041101 947.00 964.00 947.00 960.50 336900
20041102 968.00 968.00 956.00 957.50 420200
20041103 958.50 961.00 925.00 959.00 619200
20041104 960.00 974.50 955.00 973.50 709100
20041105 976.50 983.00 975.00 980.00 305000
20041108 986.00 986.00 974.50 980.50 374000
20041109 978.50 986.50 974.00 985.00 473000
20041110 989.00 1018.50 987.00 1003.00 872300
20041111 1004.00 1014.00 1001.00 1013.00 497600
20041112 1006.00 1017.00 1006.00 1017.00 366000
20041115 1018.00 1024.00 1014.50 1020.50 331400
20041116 1026.50 1026.50 1011.50 1021.00 604400
20041117 1012.50 1023.50 1010.50 1020.50 625900
20041118 1020.00 1028.00 1019.50 1025.00 1031700
20041119 1022.00 1027.50 1021.00 1022.00 706600
20041122 1013.00 1022.00 1006.00 1012.50 591200
20041123 1013.00 1027.00 1013.00 1027.00 413100
20041124 1027.00 1027.00 1009.00 1011.50 972200
20041125 1020.50 1042.00 1015.00 1032.50 1396400
20041126 1036.00 1036.00 1017.50 1024.00 1298900
20041129 1020.00 1026.00 1012.50 1018.00 714700
20041130 1016.00 1016.50 997.00 1012.50 842300
20041201 998.00 1016.00 998.00 1010.00 501600
20041202 1011.00 1020.00 992.50 1000.00 664600
20041203 996.00 999.00 985.00 993.00 573300
20041206 984.50 991.00 978.00 987.50 347800
20041207 981.50 992.50 980.00 984.00 606900
20041208 982.00 984.00 969.50 973.00 714100
20041209 978.00 982.50 957.00 958.00 579800
20041210 966.00 971.50 959.00 970.50 724900
20041213 976.00 985.00 972.00 982.00 275800
20041214 989.00 990.00 983.50 984.00 408500
20041215 990.00 990.00 982.00 984.00 401400
20041216 984.50 986.50 951.00 972.50 584300
20041217 968.50 974.00 961.00 966.00 721600
20041220 971.00 974.50 965.50 973.00 317600
20041221 967.00 976.00 967.00 971.00 349000
20041222 979.00 979.00 968.00 973.50 796600
20041223 970.00 981.00 970.00 974.00 442200
20041224 971.50 975.00 964.00 975.00 65400
20041227 975.00 975.00 975.00 975.00 0
20041228 975.00 975.00 975.00 975.00 0
20041229 976.00 984.00 973.00 984.00 356400
20041230 988.00 993.50 977.00 983.00 148100
20041231 974.50 990.50 974.50 988.00 44100
20050103 988.00 988.00 988.00 988.00 0
20050104 992.00 992.50 977.50 987.50 567700
20050105 978.50 983.50 967.50 972.00 396700
20050106 977.00 977.00 961.00 970.50 345800
20050107 970.00 979.50 965.50 969.00 710100
20050110 973.00 979.50 966.50 972.00 310000
20050111 975.00 975.50 961.50 968.00 455300
20050112 968.00 999.00 968.00 999.00 1155500
20050113 993.00 1004.00 987.00 993.00 631800
20050114 956.00 1004.00 956.00 1001.00 618300
20050117 1004.50 1027.00 1000.50 1005.50 298900
20050118 1012.00 1012.00 993.50 1001.50 359600
20050119 1005.50 1019.00 1001.50 1017.00 590500
20050120 1018.00 1018.00 1008.00 1012.00 435900
20050121 1014.00 1014.00 998.50 1000.00 409900
20050124 1002.50 1010.50 994.50 1004.50 508400
20050125 1010.00 1010.00 986.50 990.50 869100
20050126 990.50 1015.00 976.50 990.00 745600
20050127 986.50 992.50 984.50 992.50 330600
20050128 999.00 1000.00 990.00 994.00 516500
20050131 995.50 1000.00 996.50 998.50 510200
20050201 990.50 1003.00 990.00 1001.50 1011600
20050202 1000.50 1013.00 997.50 1012.00 698800
20050203 1014.00 1021.00 1006.50 1009.00 433200
20050204 1013.50 1013.50 1005.00 1008.50 328900
20050207 1013.00 1013.00 1004.00 1008.50 348700
20050208 1010.00 1026.50 1006.00 1026.00 709000
20050209 1027.50 1040.50 1024.50 1031.50 740100
20050210 1039.00 1039.00 1023.00 1025.00 286300
20050211 1027.50 1054.00 1027.50 1054.00 894700
20050214 1058.00 1058.00 1043.00 1049.00 570100
20050215 1042.50 1059.00 1042.50 1058.00 500000
20050216 1060.50 1060.50 1041.50 1047.00 593200
20050217 1050.00 1058.00 1043.00 1044.50 601300
20050218 1047.00 1054.50 1042.00 1051.50 450000
20050221 1052.00 1052.00 1021.00 1040.00 444100
20050222 1045.00 1045.00 1016.50 1018.00 640100
20050223 1007.00 1024.00 997.00 1024.00 850100
20050224 1026.50 1026.50 1002.00 1012.50 460300
20050225 1009.00 1017.50 1008.50 1014.00 307400
20050228 1007.00 1017.00 1007.00 1011.50 828800
20050301 1006.50 1017.00 1006.50 1012.00 561700
20050302 1014.00 1020.00 1006.00 1016.50 583900
20050303 1012.00 1020.50 1012.00 1017.00 436900
20050304 1018.00 1018.00 1010.00 1017.00 423200
20050307 1014.00 1019.00 1010.50 1017.00 615600
20050308 1019.50 1019.50 1007.00 1017.00 556300
20050309 1013.00 1021.00 1012.50 1017.00 531800
20050310 1018.50 1023.00 1009.50 1013.00 492600
20050311 1013.00 1016.00 1000.00 1003.00 319700
20050314 1000.00 1007.00 998.50 1004.00 320600
20050315 1005.00 1012.00 1001.00 1010.50 319200
20050316 1010.50 1010.50 987.00 993.00 633400
20050317 997.00 997.00 973.50 979.50 760800
20050318 985.00 993.50 978.50 992.00 849000
20050321 993.00 1011.00 984.00 988.00 564000
20050322 993.00 996.00 983.00 993.00 330800
20050323 987.00 997.00 985.00 994.00 523200
20050324 994.00 996.00 985.00 993.00 501200
20050325 993.00 993.00 993.00 993.00 0
20050328 993.00 993.00 993.00 993.00 0
20050329 994.00 995.00 978.00 991.00 869400
20050330 991.00 991.00 981.00 987.00 756000
20050331 988.00 1004.00 987.00 989.00 591900
20050401 993.00 1001.00 985.00 985.00 473000
20050404 986.00 987.00 980.00 980.00 596100
20050405 980.00 988.00 977.00 978.00 547200
20050406 977.00 985.00 975.00 983.00 331100
20050407 985.00 985.00 976.00 980.00 601300
20050408 980.00 985.00 979.00 984.00 431400
20050411 984.00 985.00 977.00 983.00 367300
20050412 980.00 982.00 975.00 979.00 253900
20050413 979.00 981.00 975.00 980.00 326400
20050414 971.00 976.00 967.00 970.00 556600
20050415 966.00 968.00 941.00 962.00 886400
20050418 952.00 955.00 941.00 951.00 1419100
20050419 951.00 967.00 948.00 960.00 862100
20050420 960.00 969.00 960.00 963.00 460200
20050421 959.00 965.00 953.00 954.00 532800
20050422 963.00 969.00 958.00 961.00 369900
20050425 963.00 963.00 957.00 959.00 240800
20050426 962.00 964.00 946.00 955.00 367700
20050427 955.00 955.00 928.00 937.00 648000
20050428 938.00 941.00 922.00 928.00 654500
20050429 923.00 927.00 905.00 915.00 852000
20050502 915.00 915.00 915.00 915.00 0
20050503 912.00 925.00 908.00 915.00 1149500
20050504 914.00 922.00 911.00 922.00 916600
20050505 922.00 930.00 914.00 921.00 553500
20050506 916.00 934.00 916.00 930.00 583400
20050509 925.00 929.00 920.00 926.00 421400
20050510 931.00 931.00 917.00 921.00 397500
20050511 917.00 928.00 916.00 921.00 541600
20050512 926.00 943.00 926.00 941.00 738900
20050513 941.00 941.00 925.00 934.00 754500
20050516 935.00 951.00 929.00 930.00 460700
20050517 932.00 934.00 927.00 930.00 334100
20050518 932.00 951.00 930.00 950.00 840600
20050519 947.00 963.00 947.00 955.00 521800
20050520 959.00 972.00 954.00 955.00 555800
20050523 965.00 965.00 955.00 958.00 341300
20050524 955.00 967.00 954.00 962.00 290600
20050525 965.00 976.00 961.00 971.00 446300
20050526 975.00 986.00 966.00 981.00 418600
20050527 977.00 986.00 971.00 973.00 387200
20050530 973.00 973.00 973.00 973.00 0
20050531 978.00 982.00 970.00 979.00 627100
20050601 982.00 986.00 977.00 984.00 698300
20050602 995.00 1030.00 995.00 1015.00 2540700
20050603 1015.00 1015.00 1015.00 1015.00 0
20050606 1031.00 1042.00 1026.00 1030.00 932000
20050607 1028.00 1039.00 1028.00 1036.00 804900
20050608 1013.00 1028.00 1010.00 1024.00 703500
20050609 1023.00 1029.00 1020.00 1024.00 447100
20050610 1033.00 1042.00 1027.00 1031.00 547400
20050613 1036.00 1037.00 1029.00 1032.00 353200
20050614 1032.00 1033.00 1024.00 1025.00 726500
20050615 1030.00 1052.00 1026.00 1043.00 1109000
20050616 1043.00 1050.00 1038.00 1041.00 702300
20050617 1042.00 1070.00 1040.00 1053.00 1068900
20050620 1056.00 1056.00 1042.00 1043.00 467200
20050621 1050.00 1050.00 1040.00 1047.00 406400
20050622 1047.00 1058.00 1035.00 1053.00 899600
20050623 1059.00 1059.00 1052.00 1057.00 519300
20050624 1046.00 1058.00 1046.00 1055.00 1455300
20050627 1056.00 1057.00 1049.00 1050.00 769600
20050628 1048.00 1055.00 1045.00 1054.00 198100
20050629 1059.00 1068.00 1054.00 1065.00 603800
20050630 1059.00 1075.00 1054.00 1067.00 1127200
20050701 1068.00 1076.00 1063.00 1076.00 465900
20050704 1074.00 1075.00 1067.00 1073.00 545700
20050705 1069.00 1074.00 1063.00 1064.00 663400
20050706 1063.00 1081.00 1062.00 1080.00 814600
20050707 1080.00 1080.00 1045.00 1070.00 779400
20050708 1081.00 1083.00 1072.00 1083.00 508200
20050711 1087.00 1094.00 1084.00 1092.00 276600
20050712 1095.00 1095.00 1086.00 1087.00 647800
20050713 1086.00 1101.00 1086.00 1095.00 524200
20050714 1093.00 1093.00 1083.00 1084.00 2321800
20050715 1082.00 1087.00 1073.00 1077.00 1050600
20050718 1081.00 1082.00 1067.00 1069.00 1880500
20050719 1067.00 1072.00 1058.00 1065.00 2043100
20050720 1068.00 1073.00 1045.00 1072.00 1282500
20050721 1080.00 1080.00 1053.00 1070.00 1771300
20050722 1072.00 1081.00 1058.00 1075.00 1109000
20050725 1077.00 1085.00 1065.00 1082.00 1188000
20050726 1076.00 1081.00 1067.00 1069.00 524800
20050727 1073.00 1089.00 1070.00 1087.00 6763000
20050728 1093.00 1105.00 1082.00 1099.00 1109600
20050729 1107.00 1107.00 1091.00 1100.00 853600
20050801 1106.00 1106.00 1091.00 1101.00 538100
20050802 1097.00 1107.00 1097.00 1105.00 1005500
20050803 1101.00 1124.00 1101.00 1122.00 1039600
20050804 1126.00 1128.00 1117.00 1125.00 1337000
20050805 1117.00 1120.00 1108.00 1117.00 1481200
20050808 1115.00 1124.00 1115.00 1120.00 654600
20050809 1124.00 1125.00 1118.00 1123.00 619500
20050810 1120.00 1178.00 1120.00 1139.00 1310500
20050811 1137.00 1137.00 1129.00 1131.00 1905800
20050812 1138.00 1138.00 1116.00 1120.00 901900
20050815 1120.00 1128.00 1120.00 1121.00 443500
20050816 1128.00 1130.00 1116.00 1121.00 1223800
20050817 1118.00 1124.00 1111.00 1119.00 1555000
20050818 1124.00 1126.00 1114.00 1118.00 865300
20050819 1116.00 1123.00 1116.00 1119.00 1163800
20050822 1125.00 1135.00 1124.00 1130.00 350300
20050823 1129.00 1143.00 1127.00 1136.00 1196500
20050824 1132.00 1136.00 1125.00 1125.00 438000
20050825 1114.00 1127.00 1114.00 1121.00 758900
20050826 1126.00 1131.00 1120.00 1123.00 645700
20050829 1123.00 1123.00 1123.00 1123.00 0
20050830 1134.00 1135.00 1125.00 1131.00 744500
20050831 1134.00 1137.00 1131.00 1133.00 731000
20050901 1136.00 1149.00 1135.00 1141.00 824500
20050902 1136.00 1162.00 1136.00 1162.00 607600
20050905 1164.00 1168.00 1145.00 1152.00 536200
20050906 1155.00 1155.00 1151.00 1155.00 896400
20050907 1155.00 1166.00 1153.00 1161.00 740300
20050908 1157.00 1171.00 1157.00 1159.00 950500
20050909 1161.00 1170.00 1161.00 1164.00 824400
20050912 1170.00 1170.00 1161.00 1169.00 604500
20050913 1166.00 1166.00 1155.00 1157.00 547000
20050914 1156.00 1163.00 1151.00 1159.00 417100
20050915 1159.00 1163.00 1149.00 1156.00 1650000
20050916 1154.00 1171.00 1141.00 1167.00 1132200
20050919 1164.00 1170.00 1160.00 1168.00 531600
20050920 1172.00 1172.00 1158.00 1158.00 708400
20050921 1144.00 1161.00 1135.00 1138.00 1285700
20050922 1138.00 1143.00 1125.00 1135.00 780100
20050923 1140.00 1149.00 1132.00 1136.00 752000
20050926 1148.00 1168.00 1142.00 1164.00 1453400
20050927 1158.00 1175.00 1155.00 1167.00 1363000
20050928 1176.00 1184.00 1150.00 1178.00 1098400
20050929 1171.00 1181.00 1170.00 1180.00 566400
20050930 1186.00 1186.00 1176.00 1183.00 1014200
20051003 1191.00 1191.00 1181.00 1186.00 1127500
20051004 1191.00 1192.00 1179.00 1187.00 674700
20051005 1183.00 1190.00 1174.00 1174.00 636100
20051006 1168.00 1168.00 1150.00 1154.00 751100
20051007 1147.00 1165.00 1147.00 1159.00 740700
20051010 1158.00 1171.00 1155.00 1157.00 720900
20051011 1157.00 1166.00 1153.00 1162.00 358500
20051012 1151.00 1161.00 1148.00 1148.00 992600
20051013 1141.00 1148.00 1129.00 1136.00 1378200
20051014 1139.00 1147.00 1133.00 1140.00 883000
20051017 1140.00 1140.00 1131.00 1136.00 838200
20051018 1136.00 1147.00 1132.00 1134.00 821100
20051019 1128.00 1132.00 1104.00 1116.00 2278600
20051020 1137.00 1137.00 1120.00 1125.00 959800
20051021 1120.00 1121.00 1099.00 1100.00 951500
20051024 1106.00 1131.00 1101.00 1131.00 880700
20051025 1131.00 1133.00 1122.00 1130.00 846400
20051026 1140.00 1158.00 1130.00 1148.00 1339500
20051027 1141.00 1145.00 1133.00 1133.00 474200
20051028 1133.00 1142.00 1130.00 1134.00 609800
20051031 1139.00 1170.00 1139.00 1170.00 843600
20051101 1164.00 1180.00 1164.00 1171.00 727300
20051102 1176.00 1180.00 1168.00 1178.00 828300
20051103 1178.00 1199.00 1175.00 1196.00 974600
20051104 1199.00 1199.00 1182.00 1191.00 551400
20051107 1188.00 1205.00 1182.00 1203.00 340300
20051108 1210.00 1215.00 1196.00 1199.00 999100
20051109 1198.00 1212.00 1196.00 1197.00 557100
20051110 1187.00 1204.00 1187.00 1201.00 984600
20051111 1210.00 1223.00 1207.00 1218.00 492400
20051114 1195.00 1224.00 1195.00 1217.00 672900
20051115 1218.00 1234.00 1212.00 1225.00 279800
20051116 1228.00 1240.00 1223.00 1240.00 433400
20051117 1250.00 1250.00 1237.00 1243.00 585000
20051118 1250.00 1264.00 1242.00 1245.00 1069600
20051121 1235.00 1272.00 1235.00 1269.00 728400
20051122 1277.00 1298.00 1270.00 1289.00 1997100
20051123 1275.00 1275.00 1256.00 1270.00 1619200
20051124 1276.00 1287.00 1265.00 1273.00 623000
20051125 1278.00 1279.00 1266.00 1278.00 965800
20051128 1277.00 1285.00 1265.00 1266.00 664600
20051129 1270.00 1272.00 1258.00 1263.00 1449000
20051130 1257.00 1268.00 1243.00 1247.00 981900
20051201 1253.00 1267.00 1247.00 1266.00 1450400
20051202 1277.00 1298.00 1270.00 1296.00 1465000
20051205 1300.00 1303.00 1290.00 1299.00 1212700
20051206 1305.00 1305.00 1286.00 1302.00 973400
20051207 1306.00 1309.00 1290.00 1306.00 964300
20051208 1297.00 1311.00 1290.00 1310.00 900800
20051209 1308.00 1313.00 1301.00 1305.00 1505200
20051212 1302.00 1314.00 1298.00 1299.00 742100
20051213 1290.00 1314.00 1290.00 1303.00 807700
20051214 1307.00 1308.00 1293.00 1304.00 1088600
20051215 1301.00 1324.00 1300.00 1320.00 1230500
20051216 1323.00 1333.00 1318.00 1328.00 1476500
20051219 1332.00 1353.00 1325.00 1349.00 641400
20051220 1340.00 1358.00 1340.00 1357.00 305300
20051221 1358.00 1384.00 1358.00 1381.00 745700
20051222 1384.00 1405.00 1384.00 1387.00 1522200
20051223 1383.00 1407.00 1383.00 1390.00 294900
20051226 1390.00 1390.00 1390.00 1390.00 0
20051227 1390.00 1390.00 1390.00 1390.00 0
20051228 1399.00 1412.00 1393.00 1411.00 331200
20051229 1407.00 1415.00 1406.00 1412.00 146200
20051230 1410.00 1418.00 1406.00 1412.00 296400
20060102 1412.00 1412.00 1412.00 1412.00 0
20060103 1419.00 1466.00 1417.00 1462.00 2676000
20060104 1473.00 1480.00 1453.00 1464.00 2534800
20060105 1465.00 1465.00 1441.00 1441.00 1455100
20060106 1450.00 1455.00 1431.00 1439.00 1283200
20060109 1435.00 1440.00 1422.00 1436.00 940400
20060110 1439.00 1439.00 1380.00 1384.00 12258700
20060111 1393.00 1395.00 1385.00 1395.00 2014900
20060112 1391.00 1399.00 1391.00 1398.00 957100
20060113 1400.00 1400.00 1370.00 1375.00 1803200
20060116 1370.00 1398.00 1367.00 1392.00 1444700
20060117 1380.00 1389.00 1365.00 1374.00 1061400
20060118 1355.00 1383.00 1353.00 1378.00 737900
20060119 1385.00 1406.00 1383.00 1399.00 1220300
20060120 1395.00 1414.00 1394.00 1397.00 796900
20060123 1389.00 1403.00 1371.00 1380.00 909200
20060124 1388.00 1415.00 1373.00 1389.00 1974700
20060125 1401.00 1432.00 1396.00 1430.00 2523800
20060126 1438.00 1448.00 1426.00 1443.00 1963300
20060127 1463.00 1463.00 1445.00 1453.00 1869600
20060130 1459.00 1459.00 1443.00 1455.00 1104500
20060131 1462.00 1464.00 1444.00 1457.00 1003000
20060201 1454.00 1491.00 1451.00 1482.00 2561600
20060202 1482.00 1483.00 1463.00 1467.00 1876100
20060203 1477.00 1477.00 1457.00 1467.00 593700
20060206 1478.00 1482.00 1465.00 1475.00 446900
20060207 1487.00 1498.00 1452.00 1463.00 486800
20060208 1447.00 1454.00 1434.00 1443.00 1161400
20060209 1444.00 1484.00 1444.00 1479.00 617100
20060210 1480.00 1485.00 1462.00 1464.00 874100
20060213 1464.00 1468.00 1448.00 1454.00 537900
20060214 1457.00 1457.00 1443.00 1445.00 594400
20060215 1450.00 1455.00 1446.00 1449.00 838100
20060216 1455.00 1455.00 1444.00 1455.00 906400
20060217 1455.00 1455.00 1425.00 1447.00 2263300
20060220 1447.00 1468.00 1431.00 1460.00 668400
20060221 1473.00 1476.00 1448.00 1453.00 1182700
20060222 1457.00 1469.00 1454.00 1467.00 845900
20060223 1472.00 1472.00 1448.00 1451.00 595400
20060224 1458.00 1458.00 1435.00 1440.00 884500
20060227 1452.00 1454.00 1437.00 1450.00 1915100
20060228 1444.00 1447.00 1430.00 1430.00 1960100
20060301 1430.00 1450.00 1430.00 1446.00 2983600
20060302 1441.00 1459.00 1438.00 1451.00 1576000
20060303 1444.00 1455.00 1437.00 1438.00 829000
20060306 1446.00 1463.00 1444.00 1448.00 792000
20060307 1440.00 1446.00 1430.00 1434.00 1649900
20060308 1437.00 1437.00 1368.00 1380.00 3019800
20060309 1382.00 1408.00 1376.00 1390.00 1682100
20060310 1384.00 1400.00 1382.00 1394.00 1379800
20060313 1395.00 1404.00 1391.00 1399.00 782500
20060314 1392.00 1408.00 1390.00 1403.00 607900
20060315 1411.00 1439.00 1400.00 1434.00 1518300
20060316 1436.00 1446.00 1426.00 1443.00 1042200
20060317 1439.00 1452.00 1430.00 1447.00 1532000
20060320 1452.00 1457.00 1440.00 1447.00 1122000
20060321 1444.00 1458.00 1434.00 1441.00 1077300
20060322 1432.00 1458.00 1417.00 1452.00 568200
20060323 1450.00 1459.00 1420.00 1423.00 1735400
20060324 1423.00 1460.00 1423.00 1455.00 1671700
20060327 1462.00 1462.00 1423.00 1438.00 1037700
20060328 1435.00 1438.00 1414.00 1422.00 1022300
20060329 1427.00 1427.00 1392.00 1400.00 1178500
20060330 1405.00 1426.00 1401.00 1415.00 708400
20060331 1406.00 1415.00 1387.00 1396.00 856300
20060403 1396.00 1429.00 1380.00 1397.00 1224300
20060404 1399.00 1408.00 1380.00 1407.00 1049700
20060405 1417.00 1451.00 1403.00 1440.00 2385000
20060406 1438.00 1513.00 1438.00 1510.00 3307900
20060407 1515.00 1534.00 1488.00 1491.00 1621000
20060410 1484.00 1509.00 1478.00 1500.00 2002100
20060411 1497.00 1505.00 1473.00 1477.00 866800
20060412 1469.00 1480.00 1445.00 1459.00 1443300
20060413 1454.00 1464.00 1436.00 1453.00 1243100
20060414 1453.00 1453.00 1453.00 1453.00 0
20060417 1453.00 1453.00 1453.00 1453.00 0
20060418 1460.00 1468.00 1447.00 1450.00 1296000
20060419 1465.00 1472.00 1460.00 1466.00 792000
20060420 1458.00 1479.00 1450.00 1458.00 1534700
20060421 1462.00 1485.00 1438.00 1480.00 882500
20060424 1481.00 1481.00 1456.00 1465.00 617600
20060425 1462.00 1480.00 1462.00 1468.00 831200
20060426 1476.00 1488.00 1461.00 1485.00 1394500
20060427 1486.00 1502.00 1464.00 1471.00 1760900
20060428 1471.00 1478.00 1465.00 1473.00 1150400
20060501 1473.00 1473.00 1473.00 1473.00 0
20060502 1452.00 1484.00 1452.00 1469.00 1644600
20060503 1465.00 1491.00 1457.00 1459.00 1091700
20060504 1456.00 1488.00 1440.00 1482.00 1726500
20060505 1481.00 1483.00 1465.00 1474.00 1119700
20060508 1475.00 1480.00 1451.00 1453.00 1035600
20060509 1449.00 1462.00 1448.00 1460.00 815800
20060510 1452.00 1460.00 1452.00 1455.00 1927800
20060511 1459.00 1479.00 1449.00 1469.00 2044200
20060512 1455.00 1464.00 1419.00 1434.00 1894100
20060515 1431.00 1431.00 1369.00 1385.00 1834800
20060516 1385.00 1390.85 1359.00 1378.00 2809400
20060517 1375.00 1388.00 1322.23 1325.00 1613600
20060518 1322.00 1358.25 1308.32 1332.00 1768500
20060519 1322.00 1343.08 1323.50 1325.00 739200
20060522 1320.00 1332.75 1286.08 1288.00 1461500
20060523 1288.00 1350.00 1277.00 1338.00 1929900
20060524 1340.00 1351.00 1299.00 1308.00 1803300
20060525 1299.00 1346.00 1321.30 1346.00 913500
20060526 1366.00 1375.00 1341.00 1369.00 1024700
20060529 1369.00 1369.00 1369.00 1369.00 0
20060530 1362.00 1373.20 1342.00 1342.00 1601100
20060531 1326.00 1361.00 1321.00 1349.00 1630700
20060601 1350.00 1370.60 1321.67 1338.00 1920000
20060602 1362.00 1372.00 1315.00 1345.00 1892200
20060605 1346.00 1359.00 1311.00 1351.00 704400
20060606 1343.00 1351.00 1319.26 1322.00 925300
20060607 1314.00 1323.00 1290.00 1319.00 1195100
20060608 1290.00 1322.69 1274.46 1282.00 2524300
20060609 1292.00 1317.00 1286.00 1308.00 1734900
20060612 1308.00 1303.30 1282.45 1298.00 971500
20060613 1274.00 1277.04 1246.30 1275.00 2214000
20060614 1280.00 1304.86 1248.00 1265.00 2026900
20060615 1270.00 1312.00 1270.09 1305.00 3452800
20060616 1325.00 1323.47 1271.00 1277.00 3063600
20060619 1290.00 1301.70 1281.77 1284.00 1224000
20060620 1275.00 1319.52 1272.22 1281.00 884600
20060621 1288.00 1287.28 1271.50 1291.00 1127400
20060622 1301.00 1312.00 1283.00 1300.00 1234300
20060623 1295.00 1308.00 1287.00 1293.00 1135300
20060626 1304.00 1299.93 1284.00 1289.00 662300
20060627 1300.00 1300.00 1276.49 1277.00 511500
20060628 1277.00 1294.00 1275.00 1288.00 630000
20060629 1301.00 1325.00 1279.00 1321.00 791100
20060630 1335.00 1357.00 1325.00 1327.00 974500
20060703 1332.00 1350.00 1332.00 1350.00 526300
20060704 1345.00 1349.00 1334.00 1349.00 403400
20060705 1336.00 1341.00 1314.00 1315.00 624400
20060706 1315.00 1321.00 1293.00 1304.00 2553400
20060707 1304.00 1306.00 1295.00 1304.00 1629200
20060710 1298.00 1303.00 1286.00 1298.00 936600
20060711 1296.00 1304.00 1289.00 1295.00 1089800
20060712 1298.00 1332.00 1298.00 1321.00 1356500
20060713 1310.00 1311.00 1275.00 1278.00 2042700
20060714 1272.00 1293.00 1262.00 1265.00 1292500
20060717 1269.00 1269.00 1229.00 1238.00 2149700
20060718 1226.00 1251.00 1226.00 1237.00 1038100
20060719 1248.00 1286.00 1246.00 1281.00 1320400
20060720 1287.00 1300.00 1285.00 1290.00 788100
20060721 1283.00 1289.00 1262.00 1267.00 609400
20060724 1271.00 1287.00 1268.00 1286.00 847400
20060725 1290.00 1307.00 1283.00 1292.00 1258900
20060726 1292.00 1306.00 1290.00 1299.00 1311700
20060727 1305.00 1313.00 1296.00 1310.00 1923900
20060728 1310.00 1310.00 1295.00 1303.00 900400
20060731 1303.00 1311.00 1293.00 1294.00 670800
20060801 1289.00 1300.00 1281.00 1283.00 1041000
20060802 1288.00 1312.00 1283.00 1311.00 1384800
20060803 1311.00 1311.00 1311.00 1311.00 0
20060804 1288.00 1288.00 1272.00 1278.00 979200
20060807 1270.00 1270.00 1253.00 1257.00 993100
20060808 1269.00 1275.00 1256.00 1271.00 1467100
20060809 1277.00 1277.00 1252.00 1257.00 1878400
20060810 1250.00 1260.00 1233.00 1255.00 801200
20060811 1255.00 1260.00 1248.00 1255.00 1339600
20060814 1270.00 1270.00 1247.00 1255.00 1014700
20060815 1247.00 1255.00 1246.00 1252.00 1495100
20060816 1258.00 1273.00 1247.00 1268.00 2399000
20060817 1275.00 1306.00 1274.00 1301.00 1971600
20060818 1304.00 1304.00 1273.00 1279.00 1416100
20060821 1279.00 1299.00 1273.00 1294.00 1195700
20060822 1309.00 1309.00 1295.00 1300.00 1772500
20060823 1307.00 1307.00 1285.00 1290.00 2414200
20060824 1299.00 1313.00 1284.00 1309.00 2044500
20060825 1307.00 1316.00 1297.00 1300.00 919700
20060828 1300.00 1300.00 1300.00 1300.00 0
20060829 1302.00 1323.00 1300.00 1315.00 1177800
20060830 1324.00 1331.00 1318.00 1325.00 1667700
20060831 1320.00 1329.00 1318.00 1321.00 705200
20060901 1325.00 1362.00 1325.00 1355.00 1513900
20060904 1352.00 1359.00 1338.00 1358.00 1173700
20060905 1353.00 1368.00 1352.00 1366.00 1143700
20060906 1359.00 1360.00 1350.00 1353.00 896900
20060907 1340.00 1341.00 1315.00 1315.00 1277200
20060908 1323.00 1328.00 1316.00 1320.00 831100
20060911 1320.00 1320.00 1294.00 1308.00 1058800
20060912 1315.00 1325.00 1299.00 1323.00 965900
20060913 1321.00 1334.00 1314.00 1320.00 1798900
20060914 1317.00 1335.00 1317.00 1326.00 640200
20060915 1333.00 1340.00 1321.00 1325.00 938200
20060918 1321.00 1332.00 1318.00 1323.00 792200
20060919 1318.00 1323.00 1308.00 1312.00 718900
20060920 1317.00 1318.00 1302.00 1315.00 958000
20060921 1321.00 1348.00 1315.00 1346.00 1624700
20060922 1333.00 1337.00 1318.00 1324.00 1257400
20060925 1335.00 1347.00 1328.00 1333.00 1256400
20060926 1335.00 1360.00 1335.00 1355.00 1305300
20060927 1369.00 1398.00 1353.00 1387.00 1999000
20060928 1379.00 1396.00 1375.00 1379.00 1808600
20060929 1375.00 1391.00 1374.00 1379.00 991600
20061002 1382.00 1395.00 1382.00 1392.00 1459000
20061003 1384.00 1396.00 1370.00 1393.00 1302900
20061004 1399.00 1417.00 1385.00 1417.00 2229700
20061005 1405.00 1434.00 1405.00 1426.00 1485400
20061006 1422.00 1430.00 1410.00 1417.00 877700
20061009 1407.00 1426.00 1407.00 1422.00 961100
20061010 1422.00 1434.00 1417.00 1430.00 1333200
20061011 1435.00 1436.00 1414.00 1430.00 1405800
20061012 1438.00 1466.00 1425.00 1461.00 1420900
20061013 1456.00 1467.00 1449.00 1455.00 978300
20061016 1450.00 1475.00 1450.00 1468.00 580100
20061017 1473.00 1473.00 1425.00 1426.00 1480400
20061018 1435.00 1453.00 1432.00 1445.00 1718400
20061019 1435.00 1461.00 1433.00 1456.00 931200
20061020 1462.00 1462.00 1433.00 1442.00 1110200
20061023 1453.00 1460.00 1427.00 1455.00 1587500
20061024 1462.00 1462.00 1437.00 1442.00 1232700
20061025 1438.00 1451.00 1434.00 1437.00 1628800
20061026 1436.00 1452.00 1432.00 1437.00 1240200
20061027 1437.00 1447.00 1415.00 1420.00 1274600
20061030 1414.00 1427.00 1403.00 1422.00 1686100
20061031 1427.00 1437.00 1406.00 1435.00 1026700
20061101 1425.00 1448.00 1421.00 1440.00 1159400
20061102 1435.00 1443.00 1423.00 1440.00 1195400
20061103 1450.00 1451.00 1429.00 1440.00 1038100
20061106 1448.00 1477.00 1442.00 1465.00 1050300
20061107 1459.00 1483.00 1448.00 1470.00 990000
20061108 1470.00 1471.00 1448.00 1460.00 1096800
20061109 1465.00 1469.00 1457.00 1464.00 1356900
20061110 1454.00 1465.00 1449.00 1455.00 624200
20061113 1461.00 1472.00 1456.00 1470.00 667600
20061114 1478.00 1481.00 1455.00 1463.00 812200
20061115 1475.00 1489.00 1468.00 1475.00 875800
20061116 1467.00 1485.00 1466.00 1475.00 766000
20061117 1480.00 1480.00 1443.00 1454.00 1818500
20061120 1443.00 1465.00 1437.00 1461.00 948000
20061121 1454.00 1468.00 1443.00 1452.00 1731100
20061122 1450.00 1467.00 1433.00 1456.00 2115300
20061123 1464.00 1464.00 1434.00 1447.00 1845300
20061124 1447.00 1447.00 1419.00 1427.00 1104100
20061127 1433.00 1433.00 1352.00 1388.00 1907800
20061128 1388.00 1389.00 1365.00 1371.00 2329600
20061129 1371.00 1396.00 1367.00 1388.00 2539700
20061130 1387.00 1389.00 1364.00 1365.00 1481300
20061201 1363.00 1377.00 1345.00 1353.00 1932000
20061204 1350.00 1373.00 1345.00 1370.00 1249500
20061205 1366.00 1383.00 1358.00 1374.00 1517800
20061206 1367.00 1377.00 1361.00 1372.00 1355500
20061207 1367.00 1372.00 1356.00 1360.00 1225600
20061208 1357.00 1382.00 1352.00 1381.00 2313700
20061211 1390.00 1398.00 1385.00 1395.00 1987600
20061212 1401.00 1403.00 1382.00 1392.00 1389000
20061213 1398.00 1418.00 1386.00 1418.00 3216800
20061214 1413.00 1436.00 1412.00 1431.00 1448600
20061215 1432.00 1440.00 1399.00 1430.00 2030300
20061218 1429.00 1444.00 1427.00 1444.00 1210100
20061219 1433.00 1440.00 1417.00 1419.00 1504000
20061220 1431.00 1439.00 1423.00 1423.00 1021900
20061221 1424.00 1436.00 1420.00 1430.00 1150400
20061222 1430.00 1430.00 1417.00 1417.00 353700
20061225 1417.00 1417.00 1417.00 1417.00 0
20061226 1417.00 1417.00 1417.00 1417.00 0
20061227 1402.00 1433.00 1401.00 1413.00 1614800
20061228 1410.00 1430.00 1408.00 1418.00 1418200
20061229 1399.00 1422.00 1399.00 1409.00 356100
20070101 1409.00 1409.00 1409.00 1409.00 0
20070102 1426.00 1453.00 1418.00 1452.00 884700
20070103 1450.00 1459.00 1444.00 1454.00 2214500
20070104 1440.00 1450.00 1429.00 1437.00 1595400
20070105 1424.00 1435.00 1409.00 1411.00 1237100
20070108 1409.00 1421.00 1403.00 1410.00 1405600
20070109 1413.00 1423.00 1406.00 1415.00 1846500
20070110 1413.00 1428.00 1403.00 1418.00 1719200
20070111 1421.00 1446.00 1413.00 1444.00 3926200
20070112 1446.00 1455.00 1437.00 1450.00 3166200
20070115 1460.00 1509.00 1459.00 1488.00 2385000
20070116 1481.00 1519.00 1481.00 1496.00 2642400
20070117 1499.00 1512.00 1480.00 1491.00 1264300
20070118 1488.00 1510.00 1485.00 1495.00 2191100
20070119 1499.00 1507.00 1485.00 1500.00 858400
20070122 1501.00 1527.00 1485.00 1486.00 1101700
20070123 1485.00 1499.00 1474.00 1481.00 2439100
20070124 1485.00 1531.00 1482.00 1525.00 1993000
20070125 1532.00 1532.00 1505.00 1511.00 3751500
20070126 1500.00 1502.00 1484.00 1486.00 2021400
20070129 1494.00 1507.00 1491.00 1501.00 1177400
20070130 1502.00 1503.00 1482.00 1486.00 1301200
20070131 1478.00 1489.00 1471.00 1480.00 1341300
20070201 1480.00 1509.00 1480.00 1496.00 1219500
20070202 1493.00 1499.00 1480.00 1492.00 1888900
20070205 1507.00 1593.00 1505.00 1583.00 3359800
20070206 1594.00 1597.00 1560.00 1564.00 2334700
20070207 1558.00 1620.00 1558.00 1617.00 4213500
20070208 1612.00 1620.00 1587.00 1593.00 3212700
20070209 1597.00 1614.00 1583.00 1587.00 1216500
20070212 1587.00 1590.00 1574.00 1581.00 1193200
20070213 1578.00 1591.00 1560.00 1577.00 1237100
20070214 1577.00 1607.00 1575.00 1604.00 1463200
20070215 1599.00 1646.00 1599.00 1639.00 3009800
20070216 1641.00 1641.00 1604.00 1607.00 1501900
20070219 1618.00 1620.00 1597.00 1606.00 1309800
20070220 1616.00 1616.00 1589.00 1595.00 1396600
20070221 1592.00 1613.00 1578.00 1589.00 913200
20070222 1600.00 1620.00 1596.00 1610.00 2604100
20070223 1620.00 1620.00 1585.00 1605.00 1582600
20070226 1603.00 1618.00 1596.00 1601.00 649300
20070227 1594.00 1594.00 1532.00 1537.00 2035300
20070228 1506.00 1587.00 1496.00 1542.00 3960200
20070301 1546.00 1565.00 1500.00 1515.00 2503900
20070302 1526.00 1540.00 1510.00 1532.00 1927500
20070305 1499.00 1521.00 1486.00 1514.00 2053500
20070306 1528.00 1528.00 1502.00 1519.00 3807400
20070307 1523.00 1542.00 1506.00 1529.00 2873700
20070308 1530.00 1565.00 1530.00 1564.00 1934600
20070309 1564.00 1578.00 1539.00 1552.00 2391300
20070312 1571.00 1580.00 1544.00 1557.00 2057000
20070313 1549.00 1575.00 1536.00 1539.00 1901100
20070314 1515.00 1523.00 1488.00 1488.00 2307600
20070315 1503.00 1538.00 1503.00 1536.00 1488500
20070316 1525.00 1539.00 1505.00 1526.00 1800000
20070319 1530.00 1567.00 1530.00 1564.00 2236400
20070320 1569.00 1570.00 1546.00 1562.00 2077600
20070321 1560.00 1595.00 1550.00 1586.00 1761900
20070322 1596.00 1624.00 1587.00 1599.00 1652500
20070323 1585.00 1603.00 1580.00 1593.00 1620300
20070326 1589.00 1603.00 1570.00 1579.00 921700
20070327 1579.00 1590.00 1571.00 1581.00 1332000
20070328 1566.00 1581.00 1550.00 1557.00 1520000
20070329 1573.00 1595.00 1560.00 1582.00 1527600
20070330 1572.00 1582.00 1560.00 1576.00 1069500
20070402 1572.00 1596.00 1561.00 1590.00 1753100
20070403 1593.00 1625.00 1586.00 1618.00 1802600
20070404 1612.00 1623.00 1598.00 1603.00 1054100
20070405 1598.00 1615.00 1590.00 1603.00 977500
20070406 1603.00 1603.00 1603.00 1603.00 0
20070409 1603.00 1603.00 1603.00 1603.00 0
20070410 1614.00 1635.00 1605.00 1619.00 1443400
20070411 1609.00 1636.00 1609.00 1626.00 2075300
20070412 1615.00 1635.00 1590.00 1600.00 2674300
20070413 1610.00 1612.00 1581.00 1600.00 1073500
20070416 1614.00 1634.00 1597.00 1629.00 930700
20070417 1629.00 1629.00 1601.00 1620.00 1194700
20070418 1609.00 1620.00 1597.00 1603.00 1430800
20070419 1584.00 1596.00 1567.00 1580.00 2438200
20070420 1586.00 1606.00 1585.00 1597.00 1657400
20070423 1607.00 1607.00 1580.00 1582.00 1513700
20070424 1572.00 1587.00 1558.00 1570.00 1414500
20070425 1583.00 1584.00 1553.00 1559.00 2835900
20070426 1565.00 1582.00 1563.00 1566.00 3709400
20070427 1558.00 1568.00 1548.00 1551.00 1720000
20070430 1551.00 1599.00 1545.00 1576.00 1947200
20070501 1577.00 1578.00 1550.00 1559.00 749300
20070502 1570.00 1628.00 1557.00 1571.00 1097200
20070503 1564.00 1581.00 1564.00 1571.00 2180300
20070504 1565.00 1613.00 1565.00 1607.00 1368100
20070507 1607.00 1607.00 1607.00 1607.00 0
20070508 1599.00 1613.00 1580.00 1585.00 1284400
20070509 1600.00 1608.00 1567.00 1589.00 893600
20070510 1578.00 1592.00 1564.00 1576.00 1526600
20070511 1558.00 1574.00 1547.00 1571.00 2015100
20070514 1587.00 1587.00 1556.00 1562.00 1160500
20070515 1570.00 1583.00 1555.00 1576.00 2206000
20070516 1567.00 1588.00 1561.00 1579.00 1243500
20070517 1577.00 1595.00 1574.00 1586.00 1817200
20070518 1586.00 1597.00 1576.00 1594.00 1716500
20070521 1608.00 1611.00 1593.00 1607.00 1437800
20070522 1618.00 1619.00 1599.00 1610.00 2463200
20070523 1612.00 1619.00 1601.00 1607.00 1085600
20070524 1592.00 1616.00 1583.00 1587.00 1189500
20070525 1591.00 1595.00 1571.00 1578.00 822800
20070528 1578.00 1578.00 1578.00 1578.00 0
20070529 1579.00 1582.00 1565.00 1575.00 1294700
20070530 1574.00 1574.00 1549.00 1568.00 1502200
20070531 1602.00 1644.00 1602.00 1626.00 2438500
20070601 1626.00 1626.00 1626.00 1626.00 0
20070604 1679.00 1679.00 1644.00 1650.00 1105700
20070605 1652.00 1688.00 1643.00 1682.00 2563700
20070606 1678.00 1691.00 1628.00 1628.00 1577100
20070607 1640.00 1651.00 1588.00 1597.00 3365900
20070608 1581.00 1602.00 1574.00 1592.00 4262200
20070611 1596.00 1673.00 1596.00 1665.00 3532000
20070612 1664.00 1735.00 1664.00 1695.00 6031600
20070613 1676.00 1678.00 1640.00 1658.00 2495300
20070614 1681.00 1729.00 1663.00 1722.00 2849700
20070615 1735.00 1763.00 1723.00 1757.00 3190000
20070618 1767.00 1814.00 1738.00 1746.00 2254300
20070619 1751.00 1763.00 1719.00 1726.00 2874400
20070620 1735.00 1749.00 1722.00 1730.00 1614600
20070621 1724.00 1730.00 1676.00 1695.00 1953100
20070622 1703.00 1707.00 1676.00 1686.00 1480100
20070625 1678.00 1700.00 1669.00 1697.00 1963800
20070626 1690.00 1693.00 1652.00 1665.00 2764200
20070627 1663.00 1678.00 1645.00 1668.00 1784700
20070628 1685.00 1697.00 1677.00 1690.00 1801500
20070629 1701.00 1718.00 1675.00 1692.00 2176500
20070702 1677.00 1702.00 1675.00 1693.00 1839500
20070703 1708.00 1737.00 1697.00 1737.00 4174000
20070704 1731.00 1756.00 1731.00 1748.00 1872800
20070705 1744.00 1762.00 1724.00 1727.00 1454900
20070706 1730.00 1762.00 1730.00 1762.00 1441300
20070709 1759.00 1782.00 1759.00 1780.00 1503200
20070710 1780.00 1783.00 1737.00 1745.00 1560100
20070711 1731.00 1740.00 1711.00 1734.00 1376300
20070712 1745.00 1783.00 1731.00 1780.00 1808700
20070713 1797.00 1838.00 1780.00 1828.00 2146200
20070716 1832.00 1837.00 1809.00 1822.00 2730200
20070717 1823.00 1827.00 1800.00 1820.00 1591700
20070718 1794.00 1813.00 1788.00 1796.00 1521300
20070719 1806.00 1846.00 1798.00 1828.00 1401100
20070720 1842.00 1878.00 1795.00 1810.00 4605300
20070723 1789.00 1819.00 1775.00 1802.00 2930900
20070724 1780.00 1795.00 1737.00 1746.00 7238300
20070725 1730.00 1744.00 1698.00 1711.00 2048900
20070726 1702.00 1739.00 1668.00 1668.00 3870700
20070727 1646.00 1701.00 1646.00 1675.00 3103200
20070730 1671.00 1715.00 1656.00 1697.00 3257600
20070731 1701.00 1708.00 1677.00 1708.00 3514700
20070801 1682.00 1713.00 1635.00 1640.00 3214200
20070802 1650.00 1693.00 1644.00 1681.00 3233000
20070803 1681.00 1681.00 1640.00 1646.00 2536600
20070806 1634.00 1654.00 1627.00 1648.00 1840400
20070807 1657.00 1680.00 1655.00 1680.00 2291000
20070808 1679.00 1744.00 1679.00 1740.00 2429500
20070809 1735.00 1788.00 1712.00 1742.00 6227900
20070810 1727.00 1760.00 1700.00 1704.00 4632300
20070813 1720.00 1733.00 1671.00 1690.00 3341100
20070814 1686.00 1690.00 1622.00 1627.00 2599600
20070815 1615.00 1624.00 1594.00 1601.00 2127900
20070816 1563.00 1588.00 1524.00 1529.00 2897900
20070817 1516.00 1620.00 1516.00 1575.00 4087600
20070820 1580.00 1610.00 1564.00 1587.00 2764500
20070821 1600.00 1607.00 1568.00 1597.00 2062800
20070822 1595.00 1626.00 1591.00 1605.00 3143600
20070823 1623.00 1659.00 1617.00 1628.00 3353700
20070824 1628.00 1633.00 1596.00 1608.00 1836200
20070827 1608.00 1608.00 1608.00 1608.00 0
20070828 1616.00 1616.00 1550.00 1554.00 2016500
20070829 1539.00 1570.00 1539.00 1565.00 1778300
20070830 1570.00 1606.00 1568.00 1600.00 2703800
20070831 1599.00 1615.00 1593.00 1605.00 1095400
20070903 1613.00 1618.00 1597.00 1601.00 815500
20070904 1604.00 1622.00 1589.00 1619.00 1197800
20070905 1605.00 1605.00 1561.00 1564.00 1556600
20070906 1571.00 1580.00 1543.00 1573.00 961400
20070907 1563.00 1583.00 1527.00 1530.00 1185100
20070910 1540.00 1558.00 1518.00 1530.00 1720700
20070911 1549.00 1570.00 1532.00 1567.00 1846700
20070912 1572.00 1602.00 1554.00 1595.00 1745000
20070913 1591.00 1631.00 1582.00 1621.00 2275400
20070914 1605.00 1629.00 1586.00 1617.00 3111800
20070917 1604.00 1624.00 1589.00 1605.00 2012400
20070918 1598.00 1624.00 1594.00 1605.00 3466400
20070919 1632.00 1666.00 1631.00 1646.00 1252400
20070920 1645.00 1647.00 1627.00 1643.00 699400
20070921 1628.00 1656.00 1628.00 1651.00 1975800
20070924 1654.00 1663.00 1645.00 1654.00 1478500
20070925 1654.00 1665.00 1631.00 1632.00 1335700
20070926 1649.00 1694.00 1643.00 1673.00 2020900
20070927 1675.00 1688.00 1661.00 1667.00 1860500
20070928 1671.00 1693.00 1654.00 1667.00 1635500
20071001 1654.00 1682.00 1651.00 1678.00 1410100
20071002 1683.00 1684.00 1658.00 1663.00 2622400
20071003 1659.00 1667.00 1644.00 1656.00 1963500
20071004 1656.00 1665.00 1648.00 1658.00 2548200
20071005 1652.00 1665.00 1640.00 1652.00 1613200
20071008 1658.00 1660.00 1621.00 1638.00 1580500
20071009 1627.00 1653.00 1626.00 1639.00 1529600
20071010 1650.00 1660.00 1627.00 1651.00 1240200
20071011 1651.00 1682.00 1642.00 1675.00 1708700
20071012 1671.00 1678.00 1660.00 1674.00 1475900
20071015 1666.00 1910.00 1660.00 1840.00 7950300
20071016 1828.00 1868.00 1735.00 1753.00 4429300
20071017 1766.00 1777.00 1725.00 1752.00 1767300
20071018 1764.00 1775.00 1722.00 1729.00 1722100
20071019 1734.00 1746.00 1708.00 1719.00 1063300
20071022 1688.00 1710.00 1674.00 1693.00 1288900
20071023 1718.00 1731.00 1696.00 1716.00 1160800
20071024 1721.00 1766.00 1692.00 1701.00 1432400
20071025 1710.00 1766.00 1710.00 1758.00 1251700
20071026 1761.00 1773.00 1744.00 1763.00 632700
20071029 1775.00 1800.00 1746.00 1769.00 1240800
20071030 1769.00 1776.00 1740.00 1762.00 1156700
20071031 1770.00 1788.00 1745.00 1785.00 1147500
20071101 1777.00 1798.00 1733.00 1750.00 1304900
20071102 1742.00 1761.00 1716.00 1722.00 1679400
20071105 1720.00 1742.00 1709.00 1737.00 554300
20071106 1754.00 1760.00 1728.00 1743.00 368400
20071107 1756.00 1765.00 1705.00 1716.00 926400
20071108 1709.00 1748.00 1677.00 1740.00 1419100
20071109 1735.00 1749.00 1716.00 1730.00 1099400
20071112 1714.00 1750.00 1714.00 1749.00 923900
20071113 1731.00 1753.00 1715.00 1730.00 2544300
20071114 1743.00 1761.00 1725.00 1750.00 1016800
20071115 1736.00 1750.00 1722.00 1727.00 1139200
20071116 1727.00 1727.00 1681.00 1681.00 1374300
20071119 1678.00 1689.00 1637.00 1638.00 2066200
20071120 1643.00 1676.00 1623.00 1673.00 1188600
20071121 1661.00 1662.00 1614.00 1640.00 1530800
20071122 1649.00 1671.00 1621.00 1667.00 1144200
20071123 1665.00 1689.00 1638.00 1657.00 1106700
20071126 1679.00 1703.00 1662.00 1676.00 772300
20071127 1660.00 1685.00 1635.00 1660.00 1101900
20071128 1673.00 1695.00 1620.00 1686.00 2508100
20071129 1711.00 1711.00 1670.00 1687.00 1543500
20071130 1697.00 1742.00 1683.00 1726.00 1368600
20071203 1715.00 1747.00 1714.00 1723.00 1431000
20071204 1732.00 1732.00 1677.00 1683.00 1203300
20071205 1685.00 1721.00 1685.00 1721.00 972300
20071206 1737.00 1737.00 1693.00 1703.00 685700
20071207 1708.00 1760.00 1708.00 1730.00 1220700
20071210 1714.00 1745.00 1714.00 1735.00 634600
20071211 1745.00 1750.00 1718.00 1730.00 478800
20071212 1720.00 1747.00 1711.00 1747.00 950400
20071213 1723.00 1731.00 1686.00 1689.00 1247900
20071214 1705.00 1721.00 1688.00 1697.00 1520300
20071217 1684.00 1684.00 1663.00 1663.00 885300
20071218 1662.00 1708.00 1645.00 1688.00 1000000
20071219 1689.00 1751.00 1689.00 1743.00 1270000
20071220 1743.00 2067.00 1743.00 1836.00 2854400
20071221 1855.00 1876.00 1840.00 1860.00 1280000
20071224 1840.00 1885.00 1840.00 1883.00 90200
20071225 1883.00 1883.00 1883.00 1883.00 0
20071226 1883.00 1883.00 1883.00 1883.00 0
20071227 1880.00 1900.00 1856.00 1894.00 384000
20071228 1876.00 1900.00 1873.00 1886.00 258400
20071231 1858.00 1900.00 1858.00 1881.00 254600
20080101 1881.00 1881.00 1881.00 1881.00 0
20080102 1866.00 1898.00 1860.00 1861.00 537800
20080103 1849.00 1864.00 1817.00 1845.00 1089600
20080104 1837.00 1872.00 1800.00 1803.00 1199000
20080107 1808.00 1837.00 1795.00 1821.00 1097900
20080108 1841.00 1875.00 1816.00 1858.00 1304600
20080109 1849.00 1850.00 1798.00 1802.00 1431300
20080110 1825.00 1836.00 1800.00 1821.00 1141400
20080111 1834.00 1836.00 1801.00 1818.00 914900
20080114 1820.00 1844.00 1808.00 1839.00 858400
20080115 1826.00 1887.00 1825.00 1826.00 1396400
20080116 1801.00 1822.00 1761.00 1775.00 1654400
20080117 1775.00 1814.00 1775.00 1802.00 1602800
20080118 1800.00 1876.00 1796.00 1850.00 1859600
20080121 1824.00 1826.00 1720.00 1720.00 2540800
20080122 1670.00 1756.00 1609.00 1735.00 3073500
20080123 1764.00 1764.00 1614.00 1674.00 2211000
20080124 1717.00 1820.00 1717.00 1810.00 1837900
20080125 1850.00 1850.00 1759.00 1762.00 1759600
20080128 1746.00 1817.00 1729.00 1794.00 1197400
20080129 1800.00 1865.00 1777.00 1858.00 1590400
20080130 1855.00 1855.00 1787.00 1790.00 1681800
20080131 1795.00 1865.00 1767.00 1858.00 1343800
20080201 1870.00 1959.00 1862.00 1959.00 2091900
20080204 1963.00 1989.00 1927.00 1949.00 1457600
20080205 1949.00 1957.00 1909.00 1939.00 2472900
20080206 1905.00 1912.00 1807.00 1900.00 2396700
20080207 1901.00 1906.00 1862.00 1896.00 2146300
20080208 1908.00 1929.00 1839.00 1892.00 1644500
20080211 1875.00 1903.00 1868.00 1884.00 1129500
20080212 1898.00 1953.00 1881.00 1940.00 1619600
20080213 1931.00 1954.00 1903.00 1935.00 1325700
20080214 1944.00 1961.00 1931.00 1950.00 1747700
20080215 1959.00 2008.00 1940.00 1979.00 1787800
20080218 2000.00 2034.00 1993.00 2027.00 1203000
20080219 2008.00 2050.00 1987.00 2001.00 1624500
20080220 1980.00 1987.00 1924.00 1947.00 1907700
20080221 1952.00 1985.00 1948.00 1957.00 1442900
20080222 1954.00 2011.00 1954.00 1990.00 1475300
20080225 1999.00 2020.00 1971.00 1998.00 1068900
20080226 2003.00 2034.00 1971.00 2031.00 1753900
20080227 2049.00 2049.00 1983.00 2011.00 2017200
20080228 2017.00 2017.00 1970.00 1978.00 1144200
20080229 1979.00 1989.00 1925.00 1946.00 1552700
20080303 1908.00 1940.00 1895.00 1930.00 1617900
20080304 1942.00 1953.00 1916.00 1935.00 1864200
20080305 1957.00 2010.00 1950.00 2007.00 1191500
20080306 2013.00 2025.00 1987.00 1993.00 887200
20080307 1970.00 2009.00 1958.00 1973.00 1211000
20080310 1975.00 1981.00 1891.00 1900.00 1487500
20080311 1912.00 1951.00 1875.00 1900.00 1420000
20080312 1942.00 1969.00 1931.00 1964.00 1487500
20080313 1940.00 1955.00 1899.00 1930.00 1096500
20080314 1920.00 1946.00 1887.00 1889.00 723500
20080317 1853.00 1884.00 1838.00 1859.00 1570100
20080318 1876.00 1917.00 1859.00 1912.00 1632500
20080319 1919.00 1938.00 1890.00 1897.00 1292400
20080320 1888.00 1895.00 1832.00 1839.00 1795600
20080321 1839.00 1839.00 1839.00 1839.00 0
20080324 1839.00 1839.00 1839.00 1839.00 0
20080325 1893.00 1986.00 1882.00 1971.00 1686400
20080326 1962.00 1981.00 1931.00 1939.00 783000
20080327 1933.00 2015.00 1923.00 2007.00 1395500
20080328 1990.00 2023.00 1986.00 1994.00 940000
20080331 1970.00 2020.00 1959.00 2005.00 963400
20080401 1964.00 2000.00 1951.00 1992.00 1664900
20080402 1996.00 2016.00 1981.00 2013.00 1348300
20080403 2025.00 2026.00 1987.00 1999.00 1519200
20080404 2000.00 2017.00 1983.00 2017.00 999900
20080407 2038.00 2038.00 2000.00 2015.00 963200
20080408 2001.00 2027.00 1985.00 1993.00 723000
20080409 1980.00 1997.00 1975.00 1986.00 842900
20080410 1989.00 2003.00 1967.00 2002.00 963500
20080411 2007.00 2016.00 1970.00 2013.00 1355900
20080414 1996.00 2004.00 1968.00 1983.00 1535700
20080415 1989.00 2043.00 1987.00 2027.00 887900
20080416 2041.00 2064.00 2016.00 2062.00 1005600
20080417 2063.00 2075.00 2052.00 2064.00 1135700
20080418 2071.00 2111.00 2071.00 2093.00 776900
20080421 2103.00 2115.00 2071.00 2077.00 874200
20080422 2084.00 2103.00 2019.00 2023.00 1361700
20080423 2012.00 2037.00 1926.00 1976.00 2017100
20080424 1981.00 2007.00 1950.00 1991.00 1286700
20080425 2000.00 2000.00 1943.00 1973.00 1115600
20080428 1983.00 1997.00 1973.00 1989.00 538600
20080429 1972.00 1996.00 1961.00 1974.00 741200
20080430 1970.00 2011.00 1969.00 2000.00 1089300
20080501 2008.00 2028.00 2002.00 2014.00 280900
20080502 2030.00 2030.00 1981.00 2015.00 800500
20080506 2000.00 2030.00 1949.00 1971.00 786600
20080507 1970.00 1986.00 1958.00 1974.00 497300
20080508 1954.00 1969.00 1939.00 1957.00 870200
20080509 1939.00 1950.00 1904.00 1916.00 1425700
20080512 1922.00 1940.00 1914.00 1928.00 768900
20080513 1932.00 1952.00 1906.00 1920.00 1019100
20080514 1935.00 1935.00 1899.00 1915.00 796200
20080515 1905.00 1928.00 1905.00 1919.00 722700
20080516 1936.00 1945.00 1915.00 1929.00 1134700
20080519 1927.00 1946.00 1921.00 1946.00 759100
20080520 1938.00 1949.00 1890.00 1892.00 1199300
20080521 1894.00 1910.00 1891.00 1897.00 681700
20080522 1876.00 1911.00 1875.00 1904.00 820900
20080523 1907.00 1909.00 1873.00 1873.00 551400
20080527 1893.00 1937.00 1893.00 1920.00 1160600
20080528 1935.00 1971.00 1924.00 1967.00 1141800
20080529 1972.00 2005.00 1932.00 1935.00 1143800
20080530 1961.00 2043.00 1960.00 2015.00 2100300
20080602 2001.00 2032.00 2001.00 2018.00 1433100
20080603 2024.00 2049.00 1997.00 2003.00 1296900
20080604 1999.00 2048.00 1977.00 2039.00 1662900
20080605 2045.00 2045.00 1954.00 1963.00 2133200
20080606 1980.00 2046.00 1980.00 2012.00 1353600
20080610 1985.00 2004.00 1982.00 1983.00 1469800
20080611 1975.00 1980.00 1822.00 1858.00 2007900
20080612 1859.00 1934.00 1859.00 1925.00 1324900
20080613 1907.00 1928.00 1878.00 1893.00 922300
20080616 1900.00 1900.00 1867.00 1873.00 692500
20080617 1888.00 1923.00 1879.00 1898.00 1224300
20080618 1884.00 1892.00 1849.00 1852.00 1067000
20080619 1844.00 1888.00 1844.00 1868.00 1044500
20080620 1880.00 1895.00 1816.00 1828.00 1315700
20080623 1818.00 1872.00 1818.00 1850.00 761600
20080624 1859.00 1859.00 1798.00 1815.00 737500
20080625 1822.00 1861.00 1813.00 1855.00 743600
20080626 1849.00 1860.00 1809.00 1809.00 951500
20080627 1795.00 1832.00 1791.00 1832.00 867500
20080630 1824.00 1849.00 1814.00 1846.00 1045900
20080701 1828.00 1843.00 1775.00 1791.00 1375200
20080702 1788.00 1803.00 1720.00 1727.00 1038900
20080703 1701.00 1735.00 1684.00 1728.00 1578600
20080704 1742.00 1742.00 1688.00 1705.00 939600
20080707 1725.00 1765.00 1717.00 1759.00 1498900
20080708 1720.00 1743.00 1702.00 1715.00 955800
20080709 1742.00 1776.00 1717.00 1764.00 1059000
20080710 1729.00 1751.00 1667.00 1676.00 1839200
20080711 1692.00 1705.00 1614.00 1617.00 1312100
20080714 1660.00 1678.00 1648.00 1658.00 1055800
20080715 1640.00 1649.00 1572.00 1594.00 1236700
20080716 1606.00 1617.00 1586.00 1600.00 1087800
20080717 1632.00 1637.00 1588.00 1612.00 1572200
20080718 1592.00 1629.00 1579.00 1598.00 1283100
20080721 1610.00 1676.00 1573.00 1668.00 1249300
20080722 1700.00 1749.00 1694.00 1738.00 2199200
20080723 1775.00 1775.00 1721.00 1731.00 1388800
20080724 1750.00 1750.00 1674.00 1683.00 1016800
20080725 1677.00 1723.00 1677.00 1705.00 1094700
20080728 1705.00 1742.00 1696.00 1714.00 820600
20080729 1686.00 1733.00 1686.00 1698.00 589300
20080730 1738.00 1738.00 1691.00 1701.00 656300
20080731 1700.00 1700.00 1655.00 1671.00 1323300
20080801 1638.00 1668.00 1574.00 1590.00 1392000
20080804 1579.00 1621.00 1515.00 1519.00 1616500
20080805 1522.00 1530.00 1488.00 1509.00 1481800
20080806 1540.00 1643.00 1540.00 1616.00 2381800
20080807 1612.00 1617.00 1592.00 1600.00 1400900
20080808 1590.00 1623.00 1582.00 1603.00 1287000
20080811 1614.00 1626.00 1602.00 1620.00 622800
20080812 1611.00 1615.00 1584.00 1599.00 882500
20080813 1592.00 1611.00 1557.00 1569.00 805300
20080814 1585.00 1627.00 1585.00 1604.00 1416600
20080815 1619.00 1619.00 1570.00 1576.00 876400
20080818 1580.00 1604.00 1561.00 1565.00 1063700
20080819 1551.00 1564.00 1523.00 1542.00 884700
20080820 1546.00 1581.00 1546.00 1575.00 747400
20080821 1564.00 1581.00 1545.00 1569.00 802200
20080822 1572.00 1595.00 1553.00 1585.00 644300
20080826 1560.00 1560.00 1529.00 1530.00 1681200
20080827 1537.00 1570.00 1522.00 1568.00 752900
20080828 1560.00 1586.00 1550.00 1576.00 719100
20080829 1576.00 1634.00 1576.00 1628.00 1063300
20080901 1618.00 1618.00 1583.00 1591.00 817100
20080902 1585.00 1630.00 1581.00 1628.00 1335100
20080903 1609.00 1639.00 1581.00 1590.00 1333600
20080904 1603.00 1622.00 1571.00 1575.00 1166900
20080905 1540.00 1550.00 1433.00 1441.00 2883100
20080908 1462.00 1519.00 1423.00 1478.00 1077800
20080909 1471.00 1492.00 1407.00 1412.00 2616900
20080910 1413.00 1460.00 1395.00 1437.00 2337500
20080911 1440.00 1477.00 1425.00 1439.00 1166700
20080912 1460.00 1492.00 1451.00 1479.00 1405300
20080915 1454.00 1466.00 1418.00 1445.00 1113700
20080916 1428.00 1446.00 1311.00 1324.00 1542500
20080917 1342.00 1392.00 1323.00 1339.00 2540800
20080918 1339.00 1358.00 1301.00 1331.00 2460900
20080919 1760.00 1760.00 1393.00 1418.00 3604500
20080922 1460.00 1467.00 1415.00 1436.00 1068500
20080923 1450.00 1484.00 1404.00 1424.00 1474600
20080924 1467.00 1492.00 1409.00 1427.00 1222400
20080925 1442.00 1479.00 1428.00 1450.00 1117600
20080926 1444.00 1444.00 1405.00 1425.00 959900
20080929 1411.00 1435.00 1350.00 1354.00 1189300
20080930 1314.00 1358.00 1279.00 1350.00 1855700
20081001 1350.00 1367.00 1277.00 1281.00 1913600
20081002 1281.00 1307.00 1263.00 1265.00 1338900
20081003 1275.00 1283.00 1226.00 1249.00 996000
20081006 1204.00 1270.00 1157.00 1174.00 530100
20081007 1185.00 1229.00 1132.00 1142.00 911900
20081008 1091.00 1191.00 1041.00 1090.00 1244400
20081009 1118.00 1184.00 1110.00 1132.00 1210900
20081010 1025.00 1094.00 992.00 1016.00 1312400
20081013 1102.00 1102.00 1005.00 1068.00 1349500
20081014 1105.00 1144.00 1077.00 1100.00 1267200
20081015 1108.00 1108.00 968.50 980.00 1984700
20081016 950.00 990.50 898.00 937.00 980400
20081017 990.00 991.50 912.00 950.00 2274300
20081020 976.00 976.00 883.00 962.50 1122200
20081021 989.00 1002.00 955.50 970.00 1440300
20081022 966.00 969.50 889.00 891.00 1496900
20081023 900.00 910.00 853.00 885.00 1576800
20081024 840.50 864.00 793.00 852.00 1742700
20081027 811.00 817.00 773.50 791.50 1256200
20081028 817.50 836.50 780.50 824.50 1718500
20081029 853.50 876.50 811.00 828.00 1490700
20081030 859.00 918.00 818.50 897.00 2405300
20081031 901.50 946.00 897.50 932.00 1195600
20081103 947.50 947.50 884.50 905.00 896200
20081104 907.50 988.50 900.50 985.50 1452900
20081105 996.00 1008.00 954.50 995.50 1204600
20081106 954.00 976.00 891.00 895.50 1663500
20081107 893.50 902.50 858.50 879.50 1854900
20081110 912.00 947.50 894.00 902.50 795400
20081111 882.00 887.00 842.00 851.00 1201000
20081112 865.00 874.50 800.00 809.00 1056600
20081113 792.00 830.50 784.00 793.00 1212700
20081114 830.50 830.50 770.50 772.50 1261200
20081117 764.50 800.00 753.00 763.00 1208900
20081118 761.00 784.00 717.50 752.50 1708700
20081119 750.00 756.00 720.00 724.50 1762700
20081120 696.00 696.00 640.50 668.50 2499500
20081121 671.50 707.00 655.50 681.50 1441600
20081124 700.00 749.00 692.50 749.00 1392500
20081125 754.00 776.00 722.00 722.50 2254400
20081126 695.00 842.00 695.00 832.00 2901000
20081127 845.00 867.00 820.00 826.50 1319800
20081128 838.50 865.50 820.50 865.50 1118900
20081201 872.50 873.50 795.50 806.50 1159700
20081202 787.50 857.00 780.00 850.00 1315600
20081203 867.00 880.50 822.00 868.50 1541700
20081204 877.00 912.00 856.00 889.00 1907200
20081205 872.50 903.50 858.50 894.50 1766300
20081208 969.50 1020.00 930.00 962.00 1259400
20081209 949.50 1012.00 932.50 1005.00 1554400
20081210 1002.00 1026.00 979.50 1026.00 1165800
20081211 1014.00 1035.00 1007.00 1021.00 997000
20081212 989.50 989.50 903.00 970.50 1196900
20081215 994.50 1019.00 980.50 1018.00 928800
20081216 1026.00 1059.00 1000.00 1046.00 851200
20081217 1064.00 1079.00 1030.00 1079.00 1172800
20081218 1086.00 1104.00 1070.00 1084.00 660100
20081219 1073.00 1139.00 1023.00 1119.00 2502600
20081222 1125.00 1125.00 1045.00 1058.00 726300
20081223 1063.00 1084.00 1049.00 1072.00 597800
20081224 1053.00 1096.00 1042.00 1058.00 76800
20081229 1068.00 1112.00 1057.00 1096.00 399900
20081230 1111.00 1128.00 1092.00 1103.00 482400
20081231 1121.00 1132.00 1091.00 1095.00 250300
20090102 1116.00 1155.00 1095.00 1146.00 379600
20090105 1163.00 1169.00 1120.00 1121.00 681700
20090106 1140.00 1140.00 1066.00 1079.00 1457500
20090107 1073.00 1097.00 1049.00 1053.00 847900
20090108 1047.00 1052.00 1018.00 1040.00 900000
20090109 1047.00 1047.00 1002.00 1008.00 722600
20090112 1006.00 1029.00 992.50 1016.00 672900
20090113 1005.00 1013.00 979.00 1006.00 949900
20090114 1018.00 1018.00 945.50 957.50 998800
20090115 961.50 961.50 894.50 903.50 1720300
20090116 919.50 943.00 919.00 923.00 1356000
20090119 944.50 956.00 902.50 926.00 788800
20090120 929.00 950.50 912.50 917.50 1017900
20090121 904.00 924.00 893.50 911.50 1304000
20090122 924.00 925.50 885.50 891.50 935500
20090123 890.50 903.50 856.50 881.00 1198400
20090126 883.00 917.50 870.00 904.00 919500
20090127 908.00 933.00 890.50 924.50 1253300
20090128 940.00 1010.00 939.50 1001.00 1298500
20090129 996.50 998.50 963.00 975.00 780800
20090130 967.00 1009.00 966.50 974.00 1135800
20090202 959.50 959.50 913.50 931.00 1578300
20090203 935.50 999.00 910.00 989.00 1558900
20090204 999.50 1053.00 977.50 1047.00 1798800
20090205 1024.00 1065.00 1008.00 1063.00 910100
20090206 1071.00 1115.00 1059.00 1115.00 1014200
20090209 1121.00 1177.00 1121.00 1161.00 1064400
20090210 1155.00 1155.00 1077.00 1100.00 792400
20090211 1084.00 1104.00 1071.00 1101.00 908100
20090212 1099.00 1099.00 1048.00 1067.00 762500
20090213 1084.00 1118.00 1057.00 1066.00 837200
20090216 1053.00 1071.00 1046.00 1060.00 496000
20090217 1056.00 1073.00 1001.00 1014.00 700300
20090218 1014.00 1065.00 1006.00 1037.00 1085600
20090219 1039.00 1076.00 1031.00 1048.00 767300
20090220 1032.00 1032.00 982.50 984.00 909600
20090223 1005.00 1019.00 984.00 987.50 952200
20090224 985.50 988.00 939.50 978.00 714100
20090225 989.00 1026.00 987.00 999.50 888700
20090226 1009.00 1025.00 987.50 1006.00 997100
20090227 991.50 1006.00 955.50 981.00 1053800
20090302 964.50 985.00 927.50 933.00 978200
20090303 937.50 948.50 900.00 907.50 1203000
20090304 917.00 968.50 899.00 968.50 961700
20090305 963.00 967.00 912.00 913.50 1015000
20090306 909.00 926.00 896.00 900.50 1248400
20090309 906.50 918.50 874.00 910.50 1125100
20090310 907.00 965.50 907.00 960.50 1026700
20090311 965.00 1021.00 949.00 1007.00 1183300
20090312 989.00 996.00 957.00 988.00 1351900
20090313 996.00 1023.00 982.50 986.00 740100
20090316 997.50 1040.00 997.50 1035.00 708600
20090317 1033.00 1039.00 1002.00 1011.00 882300
20090318 1032.00 1053.00 1032.00 1048.00 984500
20090319 1063.00 1125.00 1057.00 1100.00 1164200
20090320 1097.00 1107.00 1082.00 1098.00 1696200
20090323 1110.00 1130.00 1085.00 1126.00 1046700
20090324 1148.00 1155.00 1104.00 1119.00 744300
20090325 1118.00 1134.00 1065.00 1102.00 979000
20090326 1105.00 1107.00 1053.00 1069.00 1111600
20090327 1072.00 1087.00 1062.00 1071.00 488700
20090330 1059.00 1059.00 1016.00 1018.00 673400
20090331 1029.00 1066.00 1027.00 1053.00 1063200
20090401 1053.00 1080.00 1015.00 1070.00 1034500
20090402 1101.00 1162.00 1096.00 1159.00 1938100
20090403 1200.00 1244.00 1186.00 1193.00 1741500
20090406 1210.00 1224.00 1131.00 1146.00 1000500
20090407 1150.00 1162.00 1105.00 1126.00 598000
20090408 1114.00 1164.00 1101.00 1158.00 644400
20090409 1176.00 1247.00 1171.00 1232.00 1452000
20090414 1208.00 1253.00 1205.00 1236.00 1310700
20090415 1222.00 1240.00 1187.00 1196.00 768500
20090416 1210.00 1229.00 1189.00 1212.00 634000
20090417 1207.00 1226.00 1185.00 1194.00 781800
20090420 1198.00 1211.00 1174.00 1190.00 1014500
20090421 1184.00 1202.00 1157.00 1177.00 278500
20090422 1173.00 1215.00 1172.00 1205.00 252100
20090423 1196.00 1209.00 1185.00 1185.00 262200
20090424 1194.00 1228.00 1185.00 1228.00 257100
20090427 1215.00 1230.00 1193.00 1224.00 76000
20090428 1198.00 1198.00 1148.00 1191.00 246600
20090429 1197.00 1219.00 1190.00 1208.00 234100
20090430 1215.00 1232.00 1195.00 1206.00 268600
20090501 1206.00 1216.00 1192.00 1208.00 52600
20090505 1232.00 1261.00 1221.00 1254.00 259600
20090506 1243.00 1328.00 1243.00 1303.00 243900
20090507 1305.00 1349.00 1289.00 1303.00 434200
20090508 1321.00 1321.00 1262.00 1274.00 504100
20090511 1249.00 1249.00 1179.00 1220.00 109100
20090512 1190.00 1223.00 1175.00 1219.00 154400
20090513 1218.00 1219.00 1126.00 1134.00 168700
20090514 1136.00 1170.00 1105.00 1166.00 151600
20090515 1171.00 1208.00 1151.00 1199.00 97400
20090518 1180.00 1214.00 1169.00 1214.00 126300
20090519 1222.00 1237.00 1189.00 1214.00 304700
20090520 1218.00 1239.00 1205.00 1213.00 293700
20090521 1203.00 1221.00 1187.00 1205.00 187700
20090522 1200.00 1223.00 1198.00 1207.00 155000
20090526 1200.00 1217.00 1167.00 1212.00 144500
20090527 1219.00 1219.00 1191.00 1204.00 135000
20090528 1194.00 1235.00 1184.00 1226.00 141100
20090529 1241.00 1271.00 1206.00 1206.00 373300
20090601 1231.00 1306.00 1222.00 1287.00 271200
20090602 1280.00 1313.00 1279.00 1301.00 91000
20090603 1302.00 1304.00 1240.00 1252.00 172200
20090604 1258.00 1267.00 1191.00 1227.00 520000
20090605 1232.00 1244.00 1207.00 1218.00 113200
20090608 1217.00 1218.00 1192.00 1203.00 137900
20090609 1203.00 1243.00 1203.00 1222.00 523200
20090610 1215.00 1260.00 1210.00 1232.00 158100
20090611 1225.00 1258.00 1218.00 1239.00 224900
20090612 1241.00 1265.00 1219.00 1225.00 183900
20090615 1224.00 1226.00 1196.00 1198.00 383400
20090616 1206.00 1218.00 1173.00 1179.00 203200
20090617 1173.00 1185.00 1108.00 1127.00 152900
20090618 1132.00 1147.00 1117.00 1134.00 321100
20090619 1132.00 1159.00 1126.00 1136.00 1009100
20090622 1136.00 1147.00 1085.00 1085.00 210700
20090623 1077.00 1116.00 1077.00 1108.00 201200
20090624 1110.00 1141.00 1104.00 1137.00 242300
20090625 1133.00 1141.00 1116.00 1132.00 181500
20090626 1144.00 1173.00 1129.00 1149.00 548500
20090629 1142.00 1154.00 1131.00 1154.00 235700
20090630 1157.00 1174.00 1140.00 1151.00 1006700
20090701 1157.00 1214.00 1157.00 1206.00 156700
20090702 1193.00 1212.00 1164.00 1169.00 162200
20090703 1174.00 1174.00 1145.00 1150.00 104400
20090706 1148.00 1148.00 1112.00 1121.00 211300
20090707 1131.00 1150.00 1117.00 1129.00 139300
20090708 1124.00 1136.00 1108.00 1118.00 308500
20090709 1122.00 1140.00 1118.00 1132.00 98000
20090710 1120.00 1131.00 1117.00 1123.00 85800
20090713 1117.00 1151.00 1117.00 1145.00 107600
20090714 1151.00 1168.00 1140.00 1156.00 675300
20090715 1162.00 1183.00 1159.00 1180.00 829000
20090716 1184.00 1210.00 1172.00 1199.00 729100
20090717 1202.00 1248.00 1202.00 1220.00 195500
20090720 1222.00 1242.00 1220.00 1229.00 81500
20090721 1232.00 1255.00 1215.00 1245.00 337600
20090722 1242.00 1263.00 1225.00 1255.00 143600
20090723 1262.00 1282.00 1250.00 1280.00 279500
20090724 1273.00 1310.00 1257.00 1307.00 107700
20090727 1318.00 1336.00 1302.00 1332.00 116000
20090728 1337.00 1344.00 1315.00 1322.00 201100
20090729 1325.00 1360.00 1303.00 1348.00 189400
20090730 1363.00 1416.00 1352.00 1414.00 149800
20090731 1406.00 1423.00 1388.00 1416.00 458000
20090803 1423.00 1428.00 1393.00 1400.00 604700
20090804 1400.00 1416.00 1392.00 1410.00 470000
20090805 1414.00 1421.00 1374.00 1399.00 293200
20090806 1409.00 1423.00 1385.00 1407.00 61800
20090807 1395.00 1415.00 1329.00 1410.00 588100
20090810 1409.00 1412.00 1375.00 1411.00 109100
20090811 1408.00 1422.00 1382.00 1388.00 289600
20090812 1382.00 1406.00 1368.00 1403.00 103600
20090813 1402.00 1460.00 1402.00 1447.00 616100
20090814 1427.00 1458.00 1380.00 1411.00 395200
20090817 1411.00 1423.00 1322.00 1359.30 438200
20090818 1362.00 1382.00 1357.00 1377.00 249000
20090819 1373.00 1379.00 1348.00 1376.00 757900
20090820 1380.00 1420.00 1380.00 1401.00 247500
20090821 1394.00 1437.00 1386.00 1433.00 584500
20090824 1449.00 1461.00 1434.00 1460.00 450100
20090825 1448.00 1463.00 1437.00 1450.00 663500
20090826 1450.00 1461.00 1425.00 1434.00 642600
20090827 1438.00 1442.00 1407.00 1418.00 412800
20090828 1436.00 1453.00 1407.00 1416.00 621400
20090901 1408.00 1411.00 1357.00 1361.00 739700
20090902 1367.00 1379.00 1344.00 1377.00 734300
20090903 1379.00 1401.00 1366.00 1368.00 732600
20090904 1375.00 1402.00 1375.00 1394.00 427000
20090907 1400.00 1423.00 1400.00 1415.00 261000
20090908 1420.00 1446.00 1408.00 1439.00 514200
20090909 1430.00 1459.00 1430.00 1451.00 476000
20090910 1463.00 1470.00 1433.00 1453.00 496300
20090911 1452.00 1467.00 1441.00 1447.00 450000
20090914 1411.00 1430.00 1376.00 1426.00 588700
20090915 1444.00 1497.00 1444.00 1471.00 661500
20090916 1487.00 1505.00 1460.00 1488.00 599100
20090917 1502.00 1502.00 1473.00 1487.00 360900
20090918 1471.00 1471.00 1420.00 1445.00 1204200
20090921 1438.00 1451.00 1411.00 1425.00 427300
20090922 1432.00 1468.00 1432.00 1432.00 484700
20090923 1437.00 1453.00 1415.00 1418.00 698100
20090924 1408.00 1439.00 1392.00 1399.00 649500
20090925 1401.00 1419.00 1375.00 1390.00 509400
20090928 1385.00 1429.00 1371.00 1425.00 337600
20090929 1424.00 1425.00 1394.00 1407.00 435300
20090930 1404.00 1416.00 1372.00 1388.00 711400
20091001 1384.00 1411.00 1342.00 1348.00 804900
20091002 1342.00 1355.00 1302.00 1326.00 616100
20091005 1326.00 1339.00 1308.00 1335.00 530700
20091006 1347.00 1390.00 1337.00 1384.00 595700
20091007 1386.00 1394.00 1357.00 1365.00 498200
20091008 1381.00 1397.00 1374.00 1385.00 596300
20091009 1373.00 1389.00 1354.00 1358.00 750200
20091012 1366.00 1410.00 1356.00 1399.00 676000
20091013 1398.00 1409.00 1387.00 1389.00 551400
20091014 1402.00 1478.00 1392.00 1454.00 928200
20091015 1457.00 1462.00 1429.00 1450.00 807000
20091016 1461.00 1487.00 1458.00 1474.00 1514200
20091019 1473.00 1500.00 1473.00 1497.00 669900
20091020 1506.00 1515.00 1493.00 1500.00 903200
20091021 1508.00 1508.00 1483.00 1496.00 864100
20091022 1477.00 1490.00 1465.00 1465.00 802400
20091023 1479.00 1499.00 1479.00 1492.00 560800
20091026 1495.00 1498.00 1467.00 1473.00 479100
20091027 1468.00 1476.00 1451.00 1451.00 666600
20091028 1455.00 1463.00 1408.00 1415.00 792500
20091029 1412.00 1452.00 1402.00 1439.00 679800
20091030 1441.00 1464.00 1403.00 1412.00 705100
20091102 1406.00 1447.00 1400.00 1437.00 475500
20091103 1417.00 1430.00 1397.00 1408.00 588800
20091104 1430.00 1456.00 1427.00 1453.00 523700
20091105 1438.00 1464.00 1408.00 1459.00 526200
20091106 1459.00 1485.00 1449.00 1481.00 608300
20091109 1489.00 1515.00 1485.00 1508.00 480400
20091110 1515.00 1522.00 1488.00 1493.00 381100
20091111 1503.00 1533.00 1503.00 1531.00 715800
20091112 1529.00 1538.00 1513.00 1521.00 428700
20091113 1560.00 1619.00 1528.00 1558.00 708300
20091116 1573.00 1621.00 1567.00 1615.00 541200
20091117 1602.00 1617.00 1580.00 1586.00 686900
20091118 1593.00 1641.00 1593.00 1620.00 593600
20091119 1611.00 1628.00 1539.00 1549.00 648300
20091120 1556.00 1593.00 1553.00 1576.00 698400
20091123 1582.00 1629.00 1582.00 1615.00 593000
20091124 1609.00 1624.00 1573.00 1591.00 563600
20091125 1567.00 1580.00 1511.00 1529.00 1275700
20091126 1496.00 1513.00 1464.00 1472.00 963500
20091127 1442.00 1500.00 1442.00 1494.00 800500
20091130 1489.00 1510.00 1473.00 1482.00 833400
20091201 1492.00 1511.00 1478.00 1511.00 717100
20091202 1508.00 1526.00 1490.00 1510.00 1023800
20091203 1533.00 1539.00 1506.00 1507.00 672800
20091204 1510.00 1539.00 1498.00 1518.00 670200
20091207 1510.00 1526.00 1496.00 1516.00 464600
20091208 1509.00 1524.00 1470.00 1474.00 523200
20091209 1464.00 1485.00 1464.00 1474.00 436500
20091210 1475.00 1494.00 1470.00 1483.00 478400
20091211 1482.00 1518.00 1482.00 1500.00 445400
20091214 1509.00 1520.00 1478.00 1498.00 408300
20091215 1502.00 1502.00 1479.00 1493.00 244300
20091216 1500.00 1528.00 1495.00 1521.00 559200
20091217 1516.00 1529.00 1479.00 1483.00 621500
20091218 1479.00 1524.00 1472.00 1494.00 889800
20091221 1503.00 1513.00 1488.00 1497.00 287900
20091222 1501.00 1523.00 1498.00 1510.00 283400
20091223 1513.00 1518.00 1502.00 1507.00 223500
20091224 1503.00 1521.00 1493.00 1507.00 63100
20091229 1529.00 1551.00 1518.00 1551.00 253800
20091230 1544.00 1553.00 1517.00 1517.00 191100
20091231 1517.00 1545.00 1517.00 1531.00 61500
20100104 1539.00 1572.00 1528.00 1572.00 329300
20100105 1574.00 1591.00 1557.00 1584.00 365900
20100106 1587.00 1609.00 1585.00 1606.00 848800
20100107 1597.00 1614.00 1592.00 1602.00 616600
20100108 1601.00 1619.00 1592.00 1601.00 995100
20100111 1616.00 1623.00 1601.00 1610.00 490700
20100112 1605.00 1619.00 1592.00 1604.00 675100
20100113 1601.00 1618.00 1594.00 1618.00 570900
20100114 1627.00 1629.00 1602.00 1615.00 317600
20100115 1612.00 1631.00 1603.00 1613.00 838600
20100118 1622.00 1633.00 1607.00 1616.00 301200
20100119 1610.00 1643.00 1597.00 1637.00 456700
20100120 1621.00 1621.00 1572.00 1580.00 705200
20100121 1587.00 1597.00 1553.00 1559.00 765400
20100122 1555.00 1564.00 1516.00 1516.00 1227800
20100125 1513.00 1526.00 1483.00 1494.00 879600
20100126 1483.00 1510.00 1469.00 1507.00 756300
20100127 1518.00 1542.00 1470.00 1478.00 1203000
20100128 1496.00 1510.00 1446.00 1446.00 979400
20100129 1454.00 1476.00 1446.00 1465.00 713300
20100201 1461.00 1485.00 1435.00 1485.00 610900
20100202 1491.00 1500.00 1472.00 1494.00 731400
20100203 1500.00 1507.00 1467.00 1503.00 1075700
20100204 1502.00 1509.00 1476.00 1488.00 1226600
20100205 1507.00 1515.00 1446.00 1498.00 2100600
20100208 1510.00 1510.00 1476.00 1500.00 1201600
20100209 1502.00 1509.00 1481.00 1498.00 993600
20100210 1502.00 1538.00 1494.00 1526.00 1152300
20100211 1539.00 1587.00 1529.00 1555.00 1808900
20100212 1566.00 1574.00 1536.00 1552.00 677200
20100215 1563.00 1575.00 1545.00 1553.00 360300
20100216 1563.00 1575.00 1542.00 1569.00 373000
20100217 1576.00 1606.00 1576.00 1594.00 608400
20100218 1587.00 1602.00 1575.00 1597.00 534600
20100219 1586.00 1600.00 1572.00 1598.00 1093000
20100222 1609.00 1615.00 1591.00 1602.00 585600
20100223 1604.00 1619.00 1587.00 1589.00 546500
20100224 1594.00 1594.00 1551.00 1560.00 881900
20100225 1555.00 1573.00 1545.00 1566.00 914300
20100226 1578.00 1592.00 1572.00 1588.00 562100
20100301 1608.00 1628.00 1587.00 1621.00 718000
20100302 1620.00 1637.00 1618.00 1620.00 1328700
20100303 1617.00 1675.00 1615.00 1662.00 823900
20100304 1651.00 1670.00 1651.00 1661.00 610300
20100305 1664.00 1677.00 1658.00 1674.00 520700
20100308 1683.00 1683.00 1663.00 1671.00 379900
20100309 1672.00 1703.00 1662.00 1697.00 410000
20100310 1692.00 1729.00 1692.00 1720.00 539000
20100311 1710.00 1732.00 1702.00 1705.00 657000
20100312 1707.00 1742.00 1702.00 1736.00 565700
20100315 1731.00 1743.00 1717.00 1722.00 342000
20100316 1729.00 1744.00 1712.00 1738.00 659500
20100317 1745.00 1765.00 1742.00 1761.00 481000
20100318 1755.00 1776.00 1751.00 1754.00 598200
20100319 1761.00 1780.00 1735.00 1747.00 1318700
20100322 1736.00 1745.00 1716.00 1745.00 736200
20100323 1747.00 1754.00 1737.00 1748.00 715700
20100324 1730.00 1733.00 1683.00 1720.00 1380300
20100325 1725.00 1754.00 1721.00 1750.00 420900
20100326 1748.00 1756.00 1736.00 1754.00 501600
20100329 1762.00 1765.00 1738.00 1757.00 555700
20100330 1765.00 1765.00 1735.00 1740.00 588500
20100331 1743.00 1760.00 1731.00 1746.00 790100
20100401 1755.00 1789.00 1754.00 1786.00 439400
20100406 1791.00 1814.00 1789.00 1807.00 374900
20100407 1804.00 1808.00 1793.00 1795.00 421400
20100408 1787.00 1788.00 1743.00 1750.00 601800
20100409 1761.00 1778.00 1754.00 1773.00 272000
20100412 1779.00 1779.00 1751.00 1756.00 471800
20100413 1752.00 1761.00 1736.00 1748.00 466600
20100414 1756.00 1763.00 1743.00 1755.00 322000
20100415 1757.00 1762.00 1746.00 1755.00 250000
20100416 1747.00 1778.00 1747.00 1760.00 686600
20100419 1752.00 1767.00 1735.00 1746.00 335500
20100420 1754.00 1770.00 1747.00 1762.00 462000
20100421 1759.00 1789.00 1734.00 1738.00 666900
20100422 1740.00 1746.00 1721.00 1734.00 585900
20100423 1743.00 1787.00 1737.00 1763.00 541800
20100426 1785.00 1802.00 1770.00 1788.00 590600
20100427 1780.00 1800.00 1734.00 1734.00 644400
20100428 1722.00 1735.00 1694.00 1698.00 565300
20100429 1705.00 1763.00 1681.00 1757.00 744400
20100430 1761.00 1773.00 1734.00 1743.00 1042600
20100504 1752.00 1808.00 1721.00 1739.00 1083000
20100505 1747.00 1762.00 1684.00 1687.00 778200
20100506 1673.00 1707.00 1660.00 1663.00 751700
20100507 1672.00 1672.00 1578.00 1599.00 1055600
20100510 1652.00 1719.00 1630.00 1709.00 896100
20100511 1683.00 1702.00 1658.00 1678.00 545400
20100512 1669.00 1711.00 1661.00 1696.02 1161300
20100513 1714.00 1728.00 1701.00 1718.00 407300
20100514 1702.00 1708.00 1654.00 1656.00 508900
20100517 1638.00 1672.00 1628.00 1642.00 615100
20100518 1655.00 1665.00 1642.00 1655.00 612200
20100519 1616.00 1630.00 1566.00 1566.00 1054600
20100520 1571.00 1587.00 1495.00 1521.00 1183300
20100521 1524.00 1533.00 1495.00 1533.00 1633900
20100524 1539.00 1546.00 1504.00 1537.00 912800
20100525 1493.00 1498.00 1458.00 1462.00 1095700
20100526 1476.00 1490.00 1464.00 1478.00 1413200
20100527 1483.00 1551.00 1483.00 1550.00 895700
20100528 1565.00 1568.00 1533.00 1533.00 802000
20100601 1577.00 1596.00 1537.00 1559.00 1246900
20100602 1550.00 1565.00 1528.00 1555.00 1304600
20100603 1581.00 1597.00 1568.00 1570.00 853200
20100604 1565.00 1588.00 1509.00 1517.00 1043600
20100607 1500.00 1535.00 1488.00 1513.00 892300
20100608 1516.00 1521.00 1482.00 1493.00 711800
20100609 1481.00 1485.00 1452.00 1480.00 1450000
20100610 1478.00 1524.00 1472.00 1519.00 757500
20100611 1521.00 1527.00 1499.00 1515.38 842000
20100614 1525.00 1541.00 1517.00 1541.00 744800
20100615 1532.00 1557.00 1525.00 1546.00 1261100
20100616 1566.00 1579.00 1555.00 1572.00 1333900
20100617 1587.00 1625.00 1586.00 1610.00 1187600
20100618 1614.00 1648.00 1613.00 1628.00 1324800
20100621 1654.00 1670.00 1648.00 1657.00 545700
20100622 1640.00 1664.00 1622.00 1630.00 595100
20100623 1607.00 1622.00 1587.00 1587.00 665200
20100624 1599.00 1600.00 1570.00 1578.00 652200
20100625 1583.00 1589.00 1551.00 1554.00 736700
20100628 1558.00 1570.00 1551.00 1570.00 551300
20100629 1541.00 1552.00 1502.00 1505.00 651400
20100630 1512.00 1512.00 1474.00 1494.00 842700
20100701 1474.00 1487.00 1449.00 1460.00 806000
20100702 1472.00 1494.00 1459.00 1480.00 532300
20100705 1482.00 1489.00 1469.00 1479.00 276100
20100706 1496.00 1534.00 1488.00 1525.00 657900
20100707 1513.00 1526.00 1488.00 1525.00 607500
20100708 1545.00 1551.00 1528.00 1542.00 746900
20100709 1543.00 1564.00 1539.00 1558.00 780500
20100712 1555.00 1565.00 1547.00 1560.00 451500
20100713 1560.00 1621.00 1560.00 1616.00 566400
20100714 1629.00 1632.00 1613.00 1627.00 796900
20100715 1620.00 1646.00 1619.00 1625.00 636300
20100716 1627.00 1641.00 1611.00 1614.00 850200
20100719 1607.00 1607.00 1579.00 1590.00 898700
20100720 1599.00 1602.00 1569.00 1600.00 622200
20100721 1619.00 1657.00 1610.00 1636.00 856600
20100722 1637.00 1665.00 1616.00 1665.00 541800
20100723 1668.00 1700.00 1657.00 1695.00 1042200
20100726 1705.00 1711.00 1676.00 1703.00 553000
20100727 1703.00 1726.00 1701.00 1723.00 854900
20100728 1733.00 1746.00 1700.00 1707.00 813000
20100729 1705.00 1718.00 1698.00 1704.00 596800
20100730 1703.00 1707.00 1679.00 1691.00 611600
20100802 1702.00 1744.00 1701.00 1740.00 406400
20100803 1739.00 1758.00 1727.00 1753.00 669100
20100804 1747.00 1755.00 1717.00 1724.00 523500
20100805 1729.00 1735.00 1718.00 1723.00 477300
20100806 1729.00 1748.00 1700.00 1710.00 513800
20100809 1725.00 1742.00 1719.00 1733.00 454100
20100810 1725.00 1728.00 1684.00 1696.00 542500
20100811 1688.00 1689.00 1654.00 1658.00 2683100
20100812 1650.00 1667.00 1640.00 1651.00 1762800
20100813 1659.00 1671.00 1631.00 1637.00 871400
20100816 1645.00 1646.00 1621.00 1641.00 609700
20100817 1643.00 1693.00 1643.00 1690.00 665200
20100818 1686.00 1702.00 1675.00 1681.00 480000
20100819 1687.00 1698.00 1644.00 1644.00 784400
20100820 1636.00 1648.00 1612.00 1620.00 757600
20100823 1621.00 1630.00 1612.00 1615.00 734500
20100824 1605.00 1607.00 1572.00 1579.00 799500
20100825 1581.00 1590.00 1546.00 1550.00 739200
20100826 1554.00 1596.00 1554.00 1591.00 770800
20100827 1584.00 1594.00 1567.00 1586.00 617600
20100831 1564.00 1591.00 1558.00 1589.00 494500
20100901 1600.00 1658.00 1594.00 1653.00 555600
20100902 1642.00 1686.00 1642.00 1672.00 645800
20100903 1678.00 1701.00 1667.00 1688.00 330800
20100906 1697.00 1722.00 1696.00 1718.00 523500
20100907 1717.00 1721.00 1687.00 1694.00 1309000
20100908 1686.00 1723.00 1676.00 1714.00 592300
20100909 1716.00 1748.00 1715.00 1738.00 482600
20100910 1730.00 1743.00 1729.00 1740.00 315100
20100913 1744.00 1756.00 1729.00 1754.00 597900
20100914 1757.00 1768.00 1751.00 1758.00 420500
20100915 1764.00 1777.00 1758.00 1770.00 579100
20100916 1764.00 1775.00 1753.00 1772.00 388200
20100917 1788.00 1795.00 1760.00 1773.00 975400
20100920 1775.00 1787.00 1757.00 1782.00 417100
20100921 1774.00 1791.00 1767.00 1770.00 498400
20100922 1774.00 1781.00 1747.00 1750.00 338400
20100923 1761.00 1761.00 1726.00 1744.00 420800
20100924 1742.00 1769.00 1738.00 1763.00 806500
20100927 1770.00 1774.00 1752.00 1760.00 384600
20100928 1759.00 1777.00 1730.00 1776.00 313300
20100929 1784.00 1790.00 1761.00 1778.00 270700
20100930 1774.00 1790.00 1756.00 1762.00 539500
20101001 1771.00 1784.00 1759.00 1766.00 545600
20101004 1765.00 1767.00 1732.00 1740.00 414800
20101005 1735.00 1786.00 1735.00 1780.00 372400
20101006 1789.00 1805.00 1786.00 1804.00 397500
20101007 1812.00 1825.00 1798.00 1810.00 561300
20101008 1810.00 1823.00 1800.00 1816.00 433600
20101011 1817.00 1844.00 1817.00 1832.00 482000
20101012 1827.00 1827.00 1797.00 1814.00 443000
20101013 1827.00 1854.00 1821.00 1842.00 442800
20101014 1846.00 1904.00 1845.00 1892.00 693600
20101015 1901.00 1926.00 1890.00 1926.00 728300
20101018 1909.00 1935.00 1899.00 1927.00 538300
20101019 1931.00 1938.00 1902.00 1914.00 514300
20101020 1913.00 1953.00 1899.00 1951.00 530300
20101021 1949.00 1957.00 1932.00 1945.00 736600
20101022 1940.00 1954.00 1932.00 1936.00 479300
20101025 1941.00 1954.00 1934.00 1945.00 377400
20101026 1939.00 1951.00 1919.00 1931.00 352000
20101027 1919.00 1925.00 1896.00 1901.00 486000
20101028 1908.00 1912.00 1878.00 1890.00 498800
20101029 1888.00 1918.00 1879.00 1914.00 584600
20101101 1924.00 1942.00 1902.00 1917.00 492500
20101102 1908.00 1944.00 1904.00 1932.00 385200
20101103 1939.00 1943.00 1911.00 1918.00 250200
20101104 1938.00 1990.00 1935.00 1973.00 491500
20101105 1980.00 1999.00 1948.00 1956.00 398800
20101108 1956.00 1968.00 1953.00 1962.00 221800
20101109 1963.00 1978.00 1960.00 1966.55 349700
20101110 1955.00 1959.00 1922.00 1925.00 607000
20101111 1928.00 1939.00 1888.00 1905.00 472100
20101112 1886.00 1912.00 1856.00 1902.00 344400
20101115 1893.00 1916.00 1871.00 1908.00 492100
20101116 1894.00 1895.00 1827.00 1829.00 682200
20101117 1807.00 1848.00 1800.00 1843.00 748300
20101118 1852.00 1899.00 1850.00 1897.00 567200
20101119 1897.00 1897.00 1870.00 1895.00 494100
20101122 1910.00 1924.00 1871.00 1878.00 270900
20101123 1887.00 1887.00 1840.00 1840.00 603000
20101124 1877.00 1898.00 1851.00 1877.00 1169000
20101125 1899.00 1899.00 1870.00 1892.00 348200
20101126 1895.00 1895.00 1859.00 1872.00 545500
20101129 1882.00 1893.00 1809.00 1814.00 616500
20101130 1814.00 1835.00 1777.00 1784.00 810400
20101201 1808.00 1836.00 1781.00 1828.00 1021800
20101202 1835.00 1874.00 1835.00 1867.00 742600
20101203 1898.00 1941.00 1887.00 1926.00 772900
20101206 1954.00 1973.00 1926.00 1945.00 556300
20101207 1955.00 1979.00 1951.00 1953.00 470100
20101208 1942.00 1947.00 1905.00 1907.00 493200
20101209 1925.00 1934.00 1912.00 1916.00 544700
20101210 1921.00 1936.00 1915.00 1936.00 373700
20101213 1939.00 1964.00 1930.00 1960.00 268400
20101214 1954.00 1964.00 1946.00 1964.00 331800
20101215 1954.00 1996.00 1952.00 1992.00 757500
20101216 2009.00 2018.00 1997.00 2010.00 669400
20101217 2019.00 2042.00 2001.00 2037.00 992800
20101220 2042.00 2052.00 2029.00 2048.00 293700
20101221 2062.00 2084.00 2042.00 2077.00 229800
20101222 2078.00 2086.00 2070.00 2085.00 231900
20101223 2095.00 2098.00 2083.00 2094.00 227400
20101224 2095.00 2109.00 2081.00 2100.00 49900
20101229 2109.00 2122.00 2079.00 2089.00 324400
20101230 2090.00 2094.00 2055.00 2057.00 216400
20101231 2060.00 2068.00 2038.00 2038.00 136700
20110104 2060.00 2082.00 2040.00 2051.00 547300
20110105 2051.00 2058.00 2028.00 2051.00 393900
20110106 2045.00 2069.00 2037.00 2055.00 446800
20110107 2059.00 2062.00 2033.00 2044.00 304400
20110110 2041.00 2046.00 2007.00 2008.00 260100
20110111 2017.00 2034.00 2016.00 2030.00 265100
20110112 2029.00 2047.00 2010.00 2045.00 518700
20110113 2035.00 2049.00 1996.00 2001.00 480200
20110114 2000.00 2010.00 1954.00 1981.00 244900
20110117 1981.00 1992.00 1958.00 1980.00 312700
20110118 1982.00 2007.00 1976.00 1985.00 287800
20110119 1996.00 1996.00 1951.00 1952.00 387000
20110120 1950.00 1953.00 1883.00 1902.00 622600
20110121 1901.00 1908.00 1861.00 1885.00 1020500
20110124 1891.00 1933.00 1869.00 1931.00 488500
20110125 1942.00 2001.00 1915.00 1950.00 805900
20110126 1960.00 2014.00 1955.00 1994.00 549300
20110127 1989.00 1999.00 1970.00 1977.00 277800
20110128 1969.00 1975.00 1920.00 1924.00 335900
20110131 1917.00 1935.00 1897.00 1925.00 354800
20110201 1934.00 2014.00 1928.00 2001.00 956200
20110202 2037.00 2055.00 1910.00 1983.00 1651900
20110203 1984.00 1989.00 1962.00 1967.00 513300
20110204 1978.00 1979.00 1957.00 1970.00 397600
20110207 1968.00 1982.00 1967.00 1974.00 400700
20110208 1964.00 1991.00 1964.00 1985.00 401900
20110209 1994.00 2005.00 1979.00 1991.00 303800
20110210 1990.00 2002.00 1963.00 1984.00 570800
20110211 1982.00 2007.00 1972.00 1996.00 631900
20110214 2006.00 2006.00 1981.00 2006.00 387600
20110215 1995.00 2009.00 1984.00 1997.00 376800
20110216 1987.00 2008.00 1978.00 1979.00 492600
20110217 1975.00 1996.00 1928.00 1959.00 869600
20110218 1960.00 1963.10 1923.00 1932.00 563000
20110221 1935.00 1935.00 1889.00 1889.00 330500
20110222 1879.00 1885.00 1831.00 1863.00 1042000
20110223 1866.00 1866.00 1841.00 1841.00 717800
20110224 1819.00 1844.00 1808.00 1812.00 4329500
20110225 1811.00 1839.00 1811.00 1827.00 142147904
20110228 1827.00 1884.00 1818.00 1855.00 563100
20110301 1873.00 1908.00 1873.00 1894.00 1120000
20110302 1886.00 1886.00 1860.00 1865.00 703500
20110303 1870.00 1909.00 1868.00 1903.00 615200
20110304 1901.00 1919.00 1878.00 1883.00 308200
20110307 1882.00 1912.00 1877.00 1879.00 413700
20110308 1875.00 1889.00 1859.00 1887.00 19100
20110309 1896.00 1916.00 1879.00 1892.00 579100
20110310 1872.00 1880.00 1820.00 1830.00 903100
20110311 1819.00 1831.00 1796.00 1803.00 604900
20110314 1794.00 1803.00 1726.00 1756.00 1007200
20110315 1723.00 1755.00 1679.00 1751.00 1109600
20110316 1760.00 1766.00 1738.00 1749.00 1430000
20110317 1760.00 1805.00 1746.00 1798.00 5495700
20110318 1807.00 1860.00 1793.00 1855.00 1665500
20110321 1876.00 1901.00 1848.00 1884.00 891400
20110322 1891.00 1891.00 1817.00 1835.00 1069400
20110323 1827.00 1857.00 1827.00 1844.00 1110000
20110324 1844.00 1858.00 1836.00 1845.00 864600
20110325 1858.00 1886.00 1854.10 1881.00 461100
20110328 1887.00 1888.00 1859.12 1864.00 444600
20110329 1874.00 1878.00 1853.00 1875.00 520300
20110330 1891.00 1899.00 1862.00 1873.00 555100
20110331 1878.00 1883.00 1856.00 1860.00 783000
20110401 1874.00 1907.00 1864.00 1899.00 517000
20110404 1904.00 1929.00 1886.10 1918.00 862300
20110405 1923.00 1938.00 1916.00 1926.00 688300
20110406 1934.00 1942.00 1921.00 1940.00 450100
20110407 1944.00 1960.00 1920.00 1925.00 340600
20110408 1940.00 1950.00 1930.00 1935.00 305700
20110411 1927.00 1947.00 1914.00 1938.00 305800
20110412 1923.00 1935.00 1869.00 1873.00 640700
20110413 1844.00 1916.00 1844.00 1899.00 535900
20110414 1897.00 1901.00 1870.00 1873.00 367700
20110415 1880.00 1885.00 1865.00 1874.00 577000
20110418 1877.00 1884.00 1826.00 1832.00 323400
20110419 1839.00 1858.00 1829.00 1850.00 329800
20110420 1866.00 1891.00 1866.00 1881.00 681400
20110421 1891.00 1933.00 1891.00 1924.00 400200
20110426 1925.00 1955.00 1915.00 1948.00 431100
20110427 1944.00 2006.00 1938.00 2000.00 664500
20110428 2010.00 2024.00 1997.10 2003.00 807900
20110503 2038.00 2054.00 2028.00 2044.00 762900
20110504 2046.00 2046.00 1994.00 2001.00 986000
20110505 2012.00 2016.00 1960.22 1963.00 604200
20110506 1959.00 1989.00 1935.00 1986.00 601300
20110509 1977.00 2008.00 1968.00 1985.00 455100
20110510 1985.00 2033.00 1985.00 2029.00 501300
20110511 2039.00 2041.00 2015.00 2019.00 579600
20110512 1997.00 2004.00 1946.00 1978.00 793900
20110513 1986.00 2014.00 1982.00 1990.00 275100
20110516 1971.00 2009.00 1965.00 2002.00 554500
20110517 1991.00 2001.00 1969.10 1978.00 458300
20110518 1992.00 2021.00 1981.10 1997.00 669900
20110519 2012.00 2054.00 1989.00 2036.00 600900
20110520 2045.00 2064.00 1999.00 2008.00 555800
20110523 1985.00 1996.00 1967.00 1987.00 490500
20110524 1997.00 2035.00 1988.00 2008.00 390100
20110525 1997.00 2020.00 1980.00 2000.00 535000
20110526 2000.00 2015.00 1974.00 1983.00 505700
20110527 1993.00 2031.00 1993.00 2025.00 295100
20110531 2045.00 2119.00 2045.00 2119.00 1164900
20110601 2116.00 2129.83 2078.00 2081.00 1150600
20110602 2042.00 2051.00 2007.00 2013.00 975600
20110603 2039.00 2056.00 2017.00 2052.00 765500
20110606 2049.00 2060.00 2034.00 2043.00 431700
20110607 2034.00 2039.00 2019.00 2023.00 696500
20110608 1980.00 1998.00 1920.00 1952.00 822400
20110609 1946.00 1984.00 1935.00 1984.00 970900
20110610 1988.00 2044.00 1975.00 1998.00 1145600
20110613 1995.00 2009.00 1984.00 1992.00 551000
20110614 1990.00 1997.00 1965.00 1993.00 650100
20110615 1991.00 2005.00 1974.00 1974.00 586200
20110616 1967.00 1968.00 1921.00 1940.00 825300
20110617 1929.00 1955.00 1903.00 1949.00 786200
20110620 1916.00 1935.00 1910.00 1931.00 377400
20110621 1933.00 1975.00 1931.10 1973.00 586900
20110622 1975.00 1975.00 1946.00 1960.00 434000
20110623 1941.00 1945.00 1894.00 1900.00 613600
20110624 1918.00 1945.00 1905.00 1909.00 673700
20110627 1899.00 1918.00 1874.00 1881.00 974400
20110628 1890.00 1911.00 1884.00 1899.00 880100
20110629 1915.00 1956.00 1915.00 1945.00 660200
20110630 1952.00 1966.00 1931.00 1966.00 595800
20110701 1962.00 2011.00 1954.00 2001.00 728200
20110704 2004.00 2026.00 2001.00 2008.00 517000
20110705 2008.00 2027.00 1997.10 2015.00 243500
20110706 2012.00 2025.00 1998.00 2009.00 514400
20110707 2020.00 2044.00 2003.00 2035.00 398000
20110708 2041.00 2062.00 2027.00 2039.00 559600
20110711 2032.00 2043.00 1989.00 1997.00 550000
20110712 1972.00 2005.00 1956.00 2004.00 756600
20110713 1994.00 2038.00 1994.00 2021.00 579400
20110714 1989.00 2023.00 1989.00 2005.00 565200
20110715 1986.00 2017.00 1979.00 2004.00 621400
20110718 1992.00 1992.00 1928.00 1938.00 563300
20110719 1948.00 2021.00 1942.00 2016.00 1051400
20110720 2027.00 2054.00 2027.00 2040.00 759400
20110721 2051.00 2092.00 2025.00 2080.00 1019900
20110722 2094.00 2115.00 2071.00 2094.00 856600
20110725 2083.00 2099.00 2066.00 2096.00 670300
20110726 2093.00 2117.00 2062.00 2077.00 552300
20110727 2068.00 2068.00 2020.00 2039.00 725500
20110728 2006.00 2044.00 2006.00 2024.00 651700
20110729 2008.00 2057.00 2000.00 2040.00 575500
20110801 2068.00 2077.00 2023.00 2023.00 638700
20110802 2020.00 2039.00 1965.00 1968.00 1351700
20110803 1950.00 1950.00 1888.00 1931.75 906300
20110804 1922.00 1922.00 1808.00 1817.00 1211800
20110805 1749.00 1827.00 1722.00 1767.00 1259300
20110808 1740.00 1774.69 1653.00 1669.00 1135100
20110809 1674.00 1810.00 1602.00 1806.00 1685000
20110810 1844.00 1881.00 1742.00 1750.00 1150200
20110811 1814.00 1814.00 1694.00 1776.00 1087700
20110812 1785.00 1824.00 1738.00 1790.00 787000
20110815 1808.00 1831.65 1794.00 1809.00 395600
20110816 1802.00 1802.00 1735.00 1773.00 755500
20110817 1766.00 1779.00 1739.00 1760.00 624600
20110818 1744.00 1744.00 1634.00 1644.00 841200
20110819 1635.00 1642.00 1557.00 1612.00 1501600
20110822 1591.00 1676.00 1591.00 1643.00 75800
20110823 1659.00 1682.00 1654.00 1667.00 635400
20110824 1683.00 1734.00 1660.00 1711.00 485200
20110825 1725.00 1744.00 1655.00 1666.00 621600
20110826 1660.00 1662.00 1592.00 1607.00 1027200
20110830 1654.00 1681.00 1649.00 1670.00 755100
20110831 1673.00 1715.00 1661.00 1705.00 950000
20110901 1720.00 1726.90 1666.00 1705.00 511100
20110902 1686.00 1693.00 1640.00 1655.00 341800
20110905 1616.00 1631.00 1549.00 1566.00 540800
20110906 1559.00 1600.00 1541.00 1569.00 785400
20110907 1612.00 1624.00 1590.00 1624.00 853700
20110908 1604.00 1615.00 1575.00 1603.00 1437900
20110909 1600.00 1605.00 1565.00 1575.00 1138700
20110912 1531.00 1558.00 1518.00 1534.00 908300
20110913 1565.00 1578.00 1514.00 1556.00 989000
20110914 1543.00 1581.00 1537.00 1578.00 907200
20110915 1597.00 1669.00 1589.00 1647.00 933000
20110916 1665.00 1680.00 1642.00 1674.00 905100
20110919 1650.00 1663.00 1616.00 1622.00 598000
20110920 1633.00 1684.00 1633.00 1673.00 501900
20110921 1666.00 1688.00 1658.00 1667.00 651400
20110922 1624.00 1647.13 1591.00 1598.00 1285000
20110923 1611.00 1617.00 1529.00 1560.00 1268000
20110926 1525.00 1549.49 1487.00 1531.00 1031800
20110927 1577.00 1650.00 1565.00 1650.00 757100
20110928 1728.00 1728.00 1635.00 1653.00 879200
20110929 1647.00 1662.00 1621.00 1634.00 575700
20110930 1628.00 1637.00 1562.00 1587.00 617200
20111003 1545.00 1583.00 1526.00 1581.00 489000
20111004 1565.00 1569.00 1484.00 1523.00 717100
20111005 1560.00 1615.00 1542.00 1611.00 956000
20111006 1620.00 1703.00 1620.00 1703.00 716400
20111007 1710.00 1723.00 1670.00 1682.00 626600
20111010 1701.00 1756.00 1667.00 1751.00 665200
20111011 1748.00 1786.00 1741.00 1786.00 718000
20111012 1777.00 1791.00 1751.00 1771.00 658400
20111013 1760.00 1789.00 1731.00 1741.00 650600
20111014 1750.00 1795.00 1745.00 1780.00 376000
20111017 1799.00 1811.00 1657.00 1765.00 455200
20111018 1738.00 1758.00 1721.00 1746.00 438700
20111019 1763.00 1795.00 1752.00 1766.00 467000
20111020 1737.00 1767.00 1725.00 1730.00 386900
20111021 1739.00 1816.00 1728.00 1796.00 458700
20111024 1817.00 1823.00 1788.00 1814.00 574300
20111025 1807.00 1847.98 1803.10 1833.00 831100
20111026 1828.00 1843.00 1803.00 1825.00 628600
20111027 1883.00 1957.00 1869.00 1931.00 1018400
20111028 1950.00 1974.00 1914.00 1927.00 581200
20111031 1907.00 1915.00 1879.00 1879.00 790300
20111101 1837.00 1840.00 1774.00 1790.00 692400
20111102 1804.00 1880.00 1795.00 1855.00 840600
20111103 1830.00 1890.00 1818.00 1866.00 689900
20111104 1890.00 1890.00 1821.00 1844.00 432500
20111107 1821.00 1837.00 1789.00 1804.00 592500
20111108 1806.00 1866.00 1806.00 1857.00 455600
20111109 1891.00 1892.00 1801.00 1829.00 644500
20111110 1792.00 1863.00 1784.00 1826.00 508900
20111111 1820.00 1885.00 1819.00 1885.00 363700
20111114 1898.00 1905.00 1851.00 1860.00 638100
20111115 1850.00 1894.00 1830.00 1880.00 501700
20111116 1868.00 1910.00 1855.00 1884.00 647300
20111117 1874.00 1890.00 1839.00 1863.00 789100
20111118 1843.00 1874.00 1832.00 1847.00 491800
20111121 1790.00 1806.00 1695.00 1784.00 763800
20111122 1781.00 1811.00 1770.00 1770.00 821900
20111123 1770.00 1824.00 1745.00 1749.00 946300
20111124 1758.00 1777.56 1714.00 1725.00 673600
20111125 1730.00 1750.00 1698.10 1739.00 728500
20111128 1754.00 1809.00 1745.00 1809.00 780900
20111129 1808.00 1842.00 1802.25 1842.00 447600
20111130 1805.00 1924.00 1804.10 1911.00 881600
20111201 1916.00 1920.00 1870.00 1887.00 680300
20111202 1904.00 1931.00 1894.00 1902.00 456700