20051007 553.08 557.61 489.61 509.10 118489008
20051010 516.81 541.52 516.81 534.49 20437770
20051011 534.94 544.92 489.61 530.41 12567994
20051012 534.94 543.10 527.69 527.69 6099148
20051013 524.06 524.06 516.81 516.81 12836666
20051014 530.41 530.41 508.65 508.65 6323592
20051017 521.34 521.34 507.74 512.28 2469990
20051018 519.53 530.32 508.81 516.81 6069700
20051019 507.74 509.27 466.94 488.70 12462004
20051020 498.68 511.03 472.18 489.61 7944995
20051021 480.54 488.70 466.94 471.48 5723383
20051024 467.40 487.80 467.40 487.34 3274570
20051025 489.61 494.14 480.54 489.61 4143009
20051026 502.30 503.21 489.61 489.61 5103211
20051027 485.08 491.42 476.01 478.73 274627
20051028 476.01 479.64 475.10 475.10 1136669
20051031 484.62 498.68 477.82 489.61 1715041
20051101 485.08 506.84 499.58 499.58 3268835
20051102 500.04 507.74 496.86 506.84 4242382
20051103 511.37 521.34 510.46 519.53 2315250
20051104 516.81 525.88 515.00 521.34 2420799
20051107 521.34 525.88 519.53 521.34 1533831
20051108 523.16 530.41 521.34 525.88 4648588
20051109 525.88 534.94 521.34 521.34 1507251
20051110 507.74 527.69 507.74 527.69 3081890
20051111 534.04 580.28 527.69 557.61 9758195
20051114 568.49 580.28 567.36 574.84 2693110
20051115 578.46 578.46 544.92 562.14 3643166
20051116 571.21 571.21 540.38 553.08 2849615
20051117 553.08 573.02 553.08 568.49 3769119
20051118 580.28 597.96 571.21 571.21 5590150
20051121 583.45 583.45 571.21 573.93 827631
20051122 573.93 588.44 572.12 585.72 8611600
20051123 584.81 584.81 574.59 575.74 2374697
20051124 579.37 580.28 564.86 570.30 4269293
20051125 575.74 575.74 553.98 565.77 808992
20051128 578.46 582.05 566.68 573.02 1724195
20051129 565.77 584.81 565.77 573.93 1634528
20051130 575.74 598.41 573.48 593.88 4446643
20051201 598.41 625.61 589.34 616.55 8155101
20051202 633.77 643.75 621.99 630.15 3273467
20051205 631.05 634.68 607.48 616.55 874285
20051206 625.61 629.24 607.48 619.72 1714048
20051207 629.69 642.84 616.59 626.52 3145528
20051208 634.68 878.58 616.55 625.61 5774779
20051209 632.87 637.40 630.15 633.32 2587781
20051212 633.77 643.61 627.56 633.32 4960824
20051213 630.60 634.68 618.04 627.43 2616457
20051214 627.43 630.01 621.08 625.61 2014925
20051215 621.08 623.21 604.76 611.11 5756691
20051216 634.68 811.39 606.57 623.80 16513470
20051219 625.61 625.61 612.01 618.36 3306665
20051220 615.19 634.54 615.19 620.17 2330801
20051221 626.97 661.88 609.27 652.36 3770884
20051222 645.56 670.95 645.11 666.87 2899687
20051223 661.43 693.02 661.43 674.12 1652285
20051226 674.12 674.12 674.12 674.12 0
20051227 674.12 674.12 674.12 674.12 0
20051228 655.08 690.44 680.01 689.08 1487067
20051229 683.19 701.71 682.51 698.15 1633425
20051230 707.21 707.21 694.94 701.32 323045
20060102 701.32 701.32 701.32 701.32 0
20060103 714.92 733.51 707.21 733.51 3590005
20060104 734.41 761.61 729.88 738.95 2297713
20060105 740.76 743.44 715.37 716.28 3511367
20060106 724.44 731.24 689.53 702.68 7263060
20060109 702.68 723.38 702.68 710.84 2699066
20060110 715.83 716.28 689.08 698.15 8104036
20060111 694.52 709.03 694.52 698.15 3858566
20060112 724.44 724.44 691.80 717.64 3605115
20060113 723.53 734.41 707.21 718.55 3472213
20060116 723.53 748.01 701.27 728.97 1491479
20060117 731.69 742.57 725.35 734.87 2911047
20060118 734.41 743.48 716.43 739.85 2572561
20060119 759.96 784.28 743.48 781.11 4145215
20060120 787.46 797.88 775.67 782.47 3570042
20060123 769.77 797.43 754.97 791.99 1890626
20060124 794.26 804.98 753.00 779.75 2141650
20060125 784.28 806.95 489.61 798.34 8617114
20060126 799.70 825.08 784.44 803.32 3624416
20060127 809.67 815.86 796.07 804.23 950607
20060130 804.23 811.48 771.74 802.42 2675684
20060131 802.42 802.42 771.13 786.10 1999594
20060201 784.74 811.48 783.53 788.36 659105
20060202 784.28 804.23 771.13 777.03 4019923
20060203 784.28 787.00 770.68 777.03 1204720
20060206 777.03 781.56 770.74 778.84 853881
20060207 788.82 789.27 770.68 772.49 1429274
20060208 770.68 770.68 717.19 743.03 5207989
20060209 743.48 761.61 743.48 752.55 4618037
20060210 756.63 757.26 726.71 735.32 4609985
20060213 742.57 752.55 716.28 744.39 3269386
20060214 751.19 751.87 730.79 735.32 3300599
20060215 738.95 767.96 736.90 758.89 9057621
20060216 762.97 783.38 736.90 783.38 4037239
20060217 782.92 824.18 773.40 808.76 4087863
20060220 800.60 824.63 791.54 809.67 1456516
20060221 819.19 839.59 770.68 837.78 3877757
20060222 842.31 843.22 797.88 818.74 1690887
20060223 821.00 825.54 793.80 814.66 710281
20060224 824.18 831.88 791.36 811.48 2732374
20060227 829.62 829.62 791.54 795.16 813404
20060228 795.16 812.23 780.65 792.44 2153231
20060301 793.35 816.47 793.13 806.50 1134905
20060302 784.74 834.15 784.74 833.70 2512783
20060303 825.08 834.15 816.09 818.74 986893
20060306 827.80 838.23 802.42 806.04 3142440
20060307 833.24 833.24 766.26 775.67 3039207
20060308 784.28 784.28 743.48 748.01 1825884
20060309 756.63 785.64 752.55 781.11 4287602
20060310 788.82 825.99 762.52 825.08 14062010
20060313 816.02 834.15 796.69 831.43 3777942
20060314 835.51 890.36 804.76 855.91 10503769
20060315 829.62 905.32 829.62 893.99 3789744
20060316 902.15 902.15 830.12 878.58 3105161
20060317 874.50 904.87 874.04 894.44 2971818
20060320 905.78 917.56 879.48 880.39 2567819
20060321 866.34 888.10 859.54 885.38 5190893
20060322 861.80 901.17 832.34 865.88 2390469
20060323 869.96 883.56 865.43 874.50 2214664
20060324 896.26 896.26 867.70 885.38 1166448
20060327 889.00 897.62 861.35 863.62 0
20060328 862.71 897.16 861.35 872.23 2616016
20060329 874.50 874.50 834.20 864.52 1833936
20060330 888.10 974.69 879.48 944.76 6798951
20060331 942.95 983.75 938.42 977.41 1856987
20060403 979.22 1023.65 979.22 1012.31 1856987
20060404 988.74 1078.95 927.99 1070.79 5261370
20060405 1072.61 1116.13 1043.65 1116.13 5581989
20060406 1136.08 1162.71 1118.39 1150.58 6208227
20060407 1137.89 1287.94 1049.54 1088.02 4528149
20060410 1076.23 1149.48 1076.23 1119.75 3084647
20060411 1142.42 1169.62 1092.55 1092.55 2106136
20060412 1077.14 1095.28 1044.10 1067.17 4244809
20060413 1088.02 1099.81 1056.74 1078.05 1561294
20060414 1078.05 1078.05 1078.05 1078.05 0
20060417 1078.05 1078.05 1078.05 1078.05 0
20060418 1106.15 1133.36 1095.33 1115.22 5281884
20060419 1131.99 1140.61 1101.17 1111.59 3860000
20060420 1102.53 1133.81 1077.14 1077.14 4221868
20060421 1086.21 1129.28 1057.19 1123.38 2910165
20060424 1125.65 1157.84 1102.53 1108.87 1069391
20060425 1115.22 1146.96 1081.28 1107.97 2205178
20060426 1117.13 1142.04 1107.96 1112.05 1898353
20060427 1104.67 1109.75 1026.26 1077.46 7893795
20060428 1067.31 1088.13 1040.62 1050.25 3966248
20060501 1050.25 1050.25 1050.25 1050.25 0
20060502 1056.24 1108.83 1056.24 1101.91 2233752
20060503 1111.59 1153.05 1056.24 1060.40 2709315
20060504 1061.32 1108.83 1047.94 1101.91 5045399
20060505 1106.98 1146.13 1088.99 1131.89 5112284
20060508 1142.04 1176.17 1120.38 1157.72 3660118
20060509 1157.72 1175.24 1143.88 1171.55 2011851
20060510 1177.55 1234.74 1171.61 1225.98 3875840
20060511 1228.75 1325.06 1228.75 1263.80 4780354
20060512 1262.88 1263.80 1206.04 1213.07 3494153
20060515 1216.30 1216.30 1036.00 1110.67 6553610
20060516 1098.68 1139.27 1059.47 1094.99 7353732
20060517 1111.59 1161.35 1019.34 1040.56 5143721
20060518 1041.02 1066.85 996.28 1009.66 6122383
20060519 973.22 1045.22 959.38 965.38 4628590
20060522 959.38 959.44 859.76 883.74 5447791
20060523 877.28 998.59 876.88 998.59 4274763
20060524 1030.41 1052.09 915.10 941.39 4515634
20060525 951.08 997.61 913.78 992.59 1473847
20060526 1060.86 1060.86 1014.73 1049.79 2944550
20060529 1049.79 1049.79 1049.79 1049.79 0
20060530 1025.80 1056.24 988.90 1001.36 1431786
20060531 994.44 1055.32 955.69 1047.94 2210120
20060601 1039.18 1052.04 989.83 1012.89 3227481
20060602 1056.24 1056.24 1015.60 1035.03 979204
20060605 1035.03 1051.58 1019.34 1032.72 592205
20060606 969.53 1031.34 969.53 1003.66 2010658
20060607 1007.35 1021.19 948.31 975.07 2440042
20060608 927.10 952.46 925.25 928.02 4665230
20060609 928.48 1049.79 928.02 948.31 2417820
20060612 941.39 957.08 906.80 941.86 3903374
20060613 889.27 910.49 856.99 874.98 5833922
20060614 880.97 898.13 866.67 866.67 4559646
20060615 875.44 934.02 874.98 929.86 3339895
20060616 955.69 989.36 927.09 962.15 5667849
20060619 964.92 1003.66 964.92 981.52 4123432
20060620 966.76 992.00 952.00 979.68 1800898
20060621 986.14 1018.42 975.99 1010.12 1569567
20060622 1030.41 1037.79 968.61 993.52 2439067
20060623 989.83 1015.65 987.98 1011.04 1128366
20060626 1020.27 1038.72 989.65 1023.03 1485121
20060627 1036.87 1044.25 999.97 1008.28 1325009
20060628 1006.43 1033.18 990.75 1023.96 1523387
20060629 1025.80 1085.76 1007.35 1084.84 2671266
20060630 1084.84 1133.73 1093.14 1100.52 3423691
20060703 1116.21 1130.97 1091.12 1124.51 993188
20060704 1113.44 1136.50 1113.44 1124.51 684782
20060705 1107.90 1114.36 1094.07 1104.21 1133136
20060706 1108.83 1124.51 1090.38 1117.13 1303004
20060707 1117.13 1144.04 1109.75 1138.35 1289887
20060710 1139.27 1147.57 1118.97 1126.35 721097
20060711 1114.36 1121.74 1083.92 1096.83 1479158
20060712 1101.45 1147.57 1101.45 1142.96 1316337
20060713 1130.97 1136.50 1086.69 1113.44 1213571
20060714 1091.30 1129.12 1082.07 1098.68 2464108
20060717 1107.90 1107.90 1060.15 1066.39 976711
20060718 1053.48 1080.23 1040.56 1062.70 1540731
20060719 1060.86 1105.14 1048.86 1095.91 1899654
20060720 1115.28 1120.82 1074.69 1082.07 1033947
20060721 1087.61 1087.61 1045.17 1054.40 1081536
20060724 1057.17 1083.00 1053.48 1075.62 939095
20060725 1084.84 1126.15 1076.54 1080.23 1149505
20060726 1083.00 1108.04 1093.14 1093.14 1348533
20060727 1115.28 1165.10 1090.72 1163.25 1456177
20060728 1160.48 1193.69 1133.73 1179.86 965979
20060731 1173.40 1196.46 1144.80 1154.03 637301
20060801 1157.72 1184.47 1135.58 1152.18 2267356
20060802 1156.80 1171.55 1147.57 1157.72 818551
20060803 1153.11 1189.08 1109.75 1119.90 874812
20060804 1130.04 1152.18 1126.35 1147.57 1397531
20060807 1142.96 1167.86 1113.44 1128.20 421904
20060808 1133.73 1143.11 1130.04 1130.04 2400258
20060809 1138.35 1138.35 1083.62 1130.97 1442410
20060810 1116.21 1127.57 1097.76 1110.67 965437
20060811 1118.97 1122.66 1103.29 1109.75 459845
20060814 1127.28 1133.84 1102.37 1128.20 855191
20060815 1118.97 1129.12 1108.83 1115.28 962510
20060816 1120.82 1140.19 1108.83 1130.04 3177508
20060817 1137.42 1153.20 1135.58 1142.04 1805993
20060818 1155.87 1155.87 1107.90 1115.28 2353862
20060821 1148.49 1148.49 1102.00 1136.50 2427901
20060822 1149.42 1160.48 1118.97 1134.66 1706696
20060823 1140.19 1140.19 1101.45 1125.43 1563930
20060824 1123.59 1135.58 1106.06 1110.67 584075
20060825 1116.21 1133.84 1111.59 1126.35 287485
20060828 1126.35 1126.35 1126.35 1126.35 0
20060829 1124.51 1151.72 1122.66 1123.59 644456
20060830 1118.97 1153.31 1097.92 1146.65 934976
20060831 1148.49 1161.93 1126.35 1130.04 336591
20060901 1140.19 1161.41 1121.74 1143.88 762506
20060904 1143.88 1188.16 1128.47 1187.24 1320782
20060905 1190.00 1234.28 1188.16 1227.83 1952663
20060906 1222.29 1262.88 1212.14 1229.67 2391803
20060907 1210.30 1226.90 1189.08 1194.62 1731629
20060908 1190.00 1223.21 1178.01 1186.31 1649459
20060911 1175.24 1175.24 1118.97 1130.97 1123055
20060912 1134.66 1154.03 1120.82 1120.82 3861097
20060913 1128.20 1152.18 1033.18 1123.59 834811
20060914 1130.97 1176.17 1130.97 1146.65 3185963
20060915 1140.19 1144.01 1103.29 1113.44 2825306
20060918 1120.82 1188.16 1113.44 1167.86 2145511
20060919 1176.17 1211.22 1114.36 1116.21 2881026
20060920 1107.90 1117.77 1053.20 1071.93 6575399
20060921 1079.31 1096.92 1059.88 1079.31 1896727
20060922 1074.69 1081.15 1047.94 1051.63 4724418
20060925 1052.55 1068.24 1014.73 1023.96 1750057
20060926 1033.18 1051.63 1030.41 1048.86 2157869
20060927 1054.37 1091.31 1054.37 1072.00 27047612
20060928 1072.00 1082.21 1055.30 1065.51 5565318
20060929 1074.79 1084.07 1059.01 1065.51 5455313
20061002 1076.64 1076.64 1029.48 1056.22 2017474
20061003 1044.16 1045.73 1011.67 1028.38 6782698
20061004 1039.52 1039.52 974.55 977.33 4207766
20061005 988.47 1012.60 435.76 1000.54 4058219
20061006 1017.24 1017.24 982.90 1009.82 4030314
20061009 1015.39 1061.84 988.47 1057.15 3111812
20061010 1036.73 1072.00 1036.73 1060.87 3046843
20061011 1046.94 1065.51 1035.74 1060.87 1565279
20061012 1051.58 1090.57 1051.58 1088.71 4413769
20061013 1082.21 1112.84 1073.86 1109.13 3887987
20061016 1112.84 1123.05 1097.06 1116.55 2530542
20061017 1123.05 1156.46 1106.05 1110.06 6061256
20061018 1105.42 1130.48 1105.42 1118.41 1191306
20061019 1118.41 1144.40 1103.56 1138.83 3880768
20061020 1155.54 1173.17 1138.83 1160.18 4026112
20061023 1160.18 1170.11 1123.80 1140.69 1866096
20061024 1141.61 1141.61 1108.20 1125.84 3376103
20061025 1128.62 1138.83 1113.77 1133.26 2255369
20061026 1136.97 1154.61 1117.48 1123.98 3103946
20061027 1136.97 1137.62 1113.77 1128.62 1993555
20061030 1123.05 1141.61 1094.28 1099.85 2205376
20061031 1104.49 1117.48 1092.42 1114.70 2995881
20061101 1105.42 1142.54 1105.42 1130.48 2210871
20061102 1113.77 1140.69 1110.06 1123.98 1451073
20061103 1147.18 1147.18 1110.06 1125.84 763677
20061106 1139.76 1163.89 1127.69 1146.25 2667914
20061107 1137.90 1169.50 1137.90 1162.96 1751135
20061108 1162.96 1171.31 1140.69 1152.75 2418598
20061109 1152.75 1155.68 1127.01 1145.33 2244487
20061110 1139.76 1158.32 1111.91 1113.77 1666449
20061113 1109.13 1109.13 1046.12 1058.08 5382695
20061114 1058.08 1085.93 1056.99 1076.64 2193309
20061115 1085.93 1118.91 1073.86 1090.57 2592279
20061116 1090.57 1102.63 1072.00 1097.06 1702328
20061117 1090.57 1090.57 1021.82 1054.37 3130020
20061120 1067.36 1076.64 1036.96 1072.00 5755699
20061121 1060.87 1079.43 1052.51 1065.51 1555259
20061122 1079.43 1085.93 1046.94 1056.22 3056971
20061123 1067.36 1072.93 1054.37 1064.58 1318873
20061124 1072.00 1075.20 1044.07 1061.79 982394
20061127 1060.87 1077.57 1059.01 1069.22 1472837
20061128 1062.72 1087.78 1062.72 1081.28 1659015
20061129 1099.85 1099.85 1071.07 1072.93 1336112
20061130 1064.58 1091.96 1064.58 1078.50 1106513
20061201 1072.00 1097.34 1066.43 1082.21 1002003
20061204 1082.21 1099.85 1070.15 1095.21 395845
20061205 1107.27 1136.32 1129.55 1129.55 2739778
20061206 1133.26 1136.04 1110.98 1110.98 1937852
20061207 1097.99 1112.84 1089.64 1110.98 1129354
20061208 1097.99 1110.26 1059.94 1076.64 2316782
20061211 1093.35 1093.35 1068.29 1088.71 1363801
20061212 1085.93 1088.71 1056.22 1061.79 1960909
20061213 1067.36 1072.00 1049.73 1072.00 1295708
20061214 1083.14 1089.64 1081.28 1081.28 1737990
20061215 1095.21 1101.70 1076.64 1087.78 3577150
20061218 1072.93 1097.53 1072.93 1085.00 1400111
20061219 1095.21 1095.21 1056.22 1056.22 2203437
20061220 1080.36 1080.36 1047.87 1049.73 920873
20061221 1048.80 1048.80 1006.62 1010.75 2040099
20061222 1025.60 1025.60 991.25 999.61 558536
20061225 999.61 999.61 999.61 999.61 0
20061226 999.61 999.61 999.61 999.61 0
20061227 1007.03 1022.81 987.48 1022.81 996724
20061228 1008.89 1040.35 994.04 1016.31 1182687
20061229 1035.81 1041.65 1007.32 1030.24 644191
20070101 1030.24 1030.24 1030.24 1030.24 0
20070102 1047.87 1047.87 1030.24 1043.23 1538990
20070103 1027.45 1042.30 977.05 1008.89 4809829
20070104 997.75 997.75 957.84 965.27 3654402
20070105 960.63 967.53 928.14 943.92 3993790
20070108 939.28 957.84 934.62 951.34 2933714
20070109 955.99 966.19 926.28 935.57 3729606
20070110 925.36 952.27 925.36 940.21 2352768
20070111 954.13 981.05 944.85 977.33 3065482
20070112 977.33 992.18 964.34 974.55 2068759
20070115 971.76 987.54 965.27 967.12 1197555
20070116 965.27 968.05 938.35 941.14 3068391
20070117 941.14 952.27 946.70 946.70 2042793
20070118 946.70 960.63 940.72 952.27 0
20070119 934.64 970.84 934.64 968.05 3460789
20070122 970.84 994.97 968.98 976.40 4289542
20070123 979.19 994.04 968.05 991.25 2191585
20070124 1003.32 1046.02 1003.32 1038.59 6063841
20070125 1040.45 1050.72 1023.74 1027.45 2053029
20070126 1027.45 1027.67 997.19 998.68 2671685
20070129 998.68 1012.60 974.55 974.55 3650954
20070130 960.63 974.55 965.27 965.27 6561072
20070131 960.63 984.76 959.70 971.76 2379380
20070201 971.76 1003.32 971.76 989.40 2930481
20070202 998.68 1005.18 971.76 987.54 5156221
20070205 987.54 994.04 976.40 984.76 2200959
20070206 994.04 998.68 975.48 984.76 2638284
20070207 984.76 1007.96 981.05 1005.18 1837436
20070208 1009.82 1009.82 986.61 991.25 1541361
20070209 991.25 1006.10 984.76 1002.39 1756522
20070212 1000.54 1001.46 985.69 991.25 3100930
20070213 985.69 1012.60 985.69 1007.03 2507485
20070214 1012.60 1208.44 1007.96 1018.17 2889216
20070215 1018.17 1030.24 1002.39 1023.74 5051603
20070216 1020.96 1029.31 1003.32 1020.03 4470980
20070219 1027.45 1051.83 1026.52 1045.09 3169885
20070220 1052.51 1065.51 1025.60 1034.88 2874240
20070221 1031.16 1044.16 1027.45 1044.16 3887987
20070222 1061.79 1098.92 1038.28 1081.28 7067460
20070223 1081.28 1097.99 1088.71 1088.71 2769622
20070226 1098.92 1123.05 1097.13 1109.13 3408965
20070227 1109.13 1240.00 1023.74 1054.37 4611045
20070228 1016.31 1057.27 1004.25 1021.88 6909079
20070301 1013.53 1045.09 979.19 999.61 3227742
20070302 1008.89 1025.60 981.97 1007.96 2353306
20070305 983.83 996.82 959.70 984.76 3766992
20070306 985.69 1011.40 985.69 1002.39 1934620
20070307 1020.03 1025.32 1003.32 1013.53 2024154
20070308 1011.67 1065.51 1011.67 1043.23 3705040
20070309 1042.30 1059.01 1040.45 1040.45 1769559
20070312 1045.09 1058.08 1036.73 1051.58 1478655
20070313 1076.64 1076.64 1036.73 1041.37 2070375
20070314 1012.60 1025.60 1000.26 1010.75 2288769
20070315 1034.88 1046.94 987.54 1045.09 6299797
20070316 1060.87 1060.87 1025.60 1026.52 3768393
20070319 1050.66 1055.30 1030.24 1046.02 2207208
20070320 1046.02 1058.73 1020.96 1037.66 4493067
20070321 1039.52 1065.51 1031.16 1052.51 5480309
20070322 1081.28 1085.00 1062.72 1066.43 4670519
20070323 1081.28 1097.06 1080.36 1080.36 3780675
20070326 1085.93 1090.57 1070.15 1070.15 1056305
20070327 1100.78 1100.78 1066.43 1070.15 2913674
20070328 1053.44 1071.81 1048.80 1055.30 2147088
20070329 1053.44 1072.93 1053.44 1067.36 2694741
20070330 1073.86 1092.42 1059.94 1086.85 2169606
20070402 1082.21 1091.49 1067.36 1072.00 1485011
20070403 1088.71 1118.41 1088.71 1110.06 3519939
20070404 1113.77 1125.84 1090.57 1118.41 3086061
20070405 1123.98 1123.98 1105.42 1113.77 2249981
20070406 1113.77 1113.77 1113.77 1113.77 0
20070409 1113.77 1113.77 1113.77 1113.77 0
20070410 1128.62 1156.46 1124.72 1132.33 3121401
20070411 1121.16 1129.60 1101.46 1101.46 66203688
20070412 1093.01 1122.31 1106.15 1106.15 3006158
20070413 1115.53 1120.07 1099.58 1114.59 1392229
20070416 1126.79 1130.54 1114.59 1118.34 4661868
20070417 1118.34 1118.34 1095.83 1111.78 3202810
20070418 1120.22 1120.22 1090.20 1095.83 5248626
20070419 1078.94 1085.51 1057.36 1079.88 3769848
20070420 1086.44 1114.59 1080.82 1102.39 3668272
20070423 1107.08 1115.53 1088.32 1094.89 1076627
20070424 1090.20 1106.15 1083.63 1089.26 2586848
20070425 1100.52 1102.39 1083.63 1095.83 3598884
20070426 1107.08 1116.47 1084.57 1090.20 3216453
20070427 1086.44 1092.07 1060.17 1068.62 3653776
20070430 1073.31 1084.57 1069.56 1077.06 1252601
20070501 1074.25 1074.25 1051.73 1070.49 1155075
20070502 1081.75 1091.14 1073.31 1082.69 2702494
20070503 1088.32 1103.33 1081.75 1096.76 6487157
20070504 1100.52 1130.54 1096.76 1121.16 8460495
20070507 1121.16 1121.16 1121.16 1121.16 0
20070508 1133.35 1139.92 1100.52 1105.21 4425034
20070509 1138.05 1171.82 1112.71 1126.79 5330910
20070510 1121.16 1136.17 1092.07 1095.83 4299156
20070511 1078.94 1121.16 1071.43 1116.47 3369191
20070514 1116.47 1134.01 1088.32 1092.07 3535998
20070515 1114.59 1126.88 1085.51 1111.78 3156764
20070516 1116.47 1123.97 1098.64 1116.47 4298623
20070517 1111.78 1117.41 1095.83 1105.21 5252996
20070518 1093.95 1138.05 1093.95 1123.03 10662672
20070521 1137.11 1160.56 1119.28 1159.62 6189142
20070522 1147.43 1166.19 1097.62 1155.87 7278134
20070523 1167.13 1178.39 1161.50 1168.07 4706421
20070524 1164.32 1167.13 1146.49 1151.18 7736135
20070525 1150.24 1156.81 1139.92 1149.30 3854904
20070528 1149.30 1149.30 1149.30 1149.30 0
20070529 1168.07 1183.08 1149.30 1166.19 3522355
20070530 1154.93 1184.96 1154.93 1181.20 5102709
20070531 1202.78 1223.42 1191.52 1217.79 6646397
20070601 1219.67 1236.56 1204.66 1230.93 2475145
20070604 1227.18 1234.68 1212.91 1219.67 3139817
20070605 1233.74 1249.22 1216.86 1233.74 3604746
20070606 1219.67 1232.80 1204.66 1211.23 6870015
20070607 1227.18 1229.99 1165.25 1182.14 4266966
20070608 1176.51 1199.98 1153.06 1166.19 3615938
20070611 1166.19 1186.83 1166.19 1172.76 2597720
20070612 1172.76 1182.14 1156.81 1171.82 2079284
20070613 1155.87 1205.60 1152.27 1191.52 5659729
20070614 1202.78 1226.24 1188.27 1216.86 2250355
20070615 1223.42 1241.25 1210.29 1229.99 2237352
20070618 1229.99 1246.88 1214.98 1220.61 1221585
20070619 1229.05 1242.19 1206.53 1207.47 2403733
20070620 1219.67 1245.00 1213.85 1228.11 3562005
20070621 1220.61 1229.99 1199.97 1214.98 1989112
20070622 1224.36 1224.36 1197.15 1202.78 1705486
20070625 1190.59 1197.15 1170.88 1190.59 1744070
20070626 1187.77 1209.35 1170.26 1198.09 1746202
20070627 1179.33 1190.59 1146.49 1163.38 1945199
20070628 1181.20 1183.08 1163.38 1177.45 2561800
20070629 1186.83 1193.40 1157.75 1186.83 1645265
20070702 1179.33 1208.41 1169.94 1201.84 1797257
20070703 1210.29 1229.99 1200.91 1214.98 2075234
20070704 1257.20 1257.20 1214.98 1215.92 1747588
20070705 1222.48 1242.19 1199.03 1201.84 2596867
20070706 1208.41 1229.05 1194.01 1224.36 2331680
20070709 1235.62 1284.41 1231.87 1275.96 4064666
20070710 1283.47 1283.47 1247.51 1257.20 3283815
20070711 1243.13 1285.34 1243.13 1285.34 3022252
20070712 1296.60 1336.95 1291.91 1335.07 5809589
20070713 1336.01 1352.90 1313.40 1341.64 5502621
20070716 1344.45 1351.02 1320.06 1322.87 2141530
20070717 1329.44 1329.44 1284.41 1299.42 2062870
20070718 1276.90 1299.17 1260.01 1262.83 2054236
20070719 1272.21 1314.14 1271.08 1291.91 2445195
20070720 1295.66 1313.49 1275.96 1278.78 1458846
20070723 1284.41 1305.05 1280.65 1300.36 2078751
20070724 1304.11 1304.11 1253.45 1256.26 2415351
20070725 1257.20 1266.58 1227.18 1235.62 1778071
20070726 1246.88 1247.82 1166.19 1184.02 2184485
20070727 1171.82 1201.84 1133.35 1150.24 3891783
20070730 1151.18 1189.65 1151.18 1170.88 1923988
20070731 1173.70 1222.48 1154.00 1197.15 6078612
20070801 1178.39 1189.65 1148.00 1169.01 3491552
20070802 1181.20 1200.91 1162.44 1171.82 1948183
20070803 1179.33 1193.40 1148.37 1154.00 2665615
20070806 1141.80 1158.69 1114.59 1120.22 2823043
20070807 1145.55 1150.24 1127.73 1150.24 2714538
20070808 1164.32 1164.32 1093.95 1132.42 5317374
20070809 1121.16 1132.42 1016.08 1055.48 6733372
20070810 1038.60 1160.05 972.92 1015.14 4724221
20070813 1040.47 1266.26 1040.47 1121.16 6607706
20070814 1106.15 1129.60 1088.32 1094.89 3063395
20070815 1083.63 1110.84 1058.30 1097.70 2352784
20070816 1070.49 1004.82 1004.82 1004.82 5686162
20070817 1013.26 1115.36 975.74 1055.48 5721229
20070820 1069.56 1132.42 986.06 1097.70 3146319
20070821 1108.96 1123.97 1056.02 1105.21 3698968
20070822 1108.02 1185.89 1108.02 1172.76 2787336
20070823 1191.52 1216.86 985.12 1176.51 2437627
20070824 1182.14 1187.77 1152.12 1171.82 2606566
20070827 1171.82 1171.82 1171.82 1171.82 0
20070828 1182.14 1207.47 1144.61 1158.69 2747473
20070829 1155.87 1170.88 1133.90 1168.07 2478450
20070830 1186.83 1196.21 1149.30 1170.88 2487190
20070831 1180.27 1205.60 1155.87 1190.59 3241181
20070903 1198.09 1220.61 1177.45 1218.73 1795338
20070904 1239.37 1264.70 1219.67 1250.63 3798840
20070905 1250.63 1268.93 1225.30 1232.80 2843401
20070906 1256.26 1271.27 1226.24 1266.58 3776137
20070907 1276.90 1282.53 1207.47 1209.35 1966729
20070910 1229.05 1241.25 1186.83 1195.28 2333279
20070911 1200.91 1236.56 1198.09 1234.68 2692368
20070912 1228.82 1247.68 1204.30 1242.02 1756186
20070913 1242.02 1276.91 1228.42 1272.20 1514634
20070914 1272.20 1275.05 1196.75 1229.76 3351514
20070917 1221.27 1251.45 1205.24 1219.38 938110
20070918 1209.95 1257.11 1208.07 1253.34 2171004
20070919 1291.06 1350.47 1290.11 1341.98 5604697
20070920 1331.61 1374.05 1313.69 1367.45 4370001
20070921 1340.10 1394.79 1340.10 1380.65 3576949
20070924 1386.31 1457.04 640.34 1419.31 4188889
20070925 1442.89 1442.89 1356.13 1366.50 4507637
20070926 1375.93 1401.40 1367.45 1395.74 2015659
20070927 1399.51 1421.20 1370.28 1372.16 2726214
20070928 1367.45 1372.16 1303.32 1325.01 3888168
20071001 1325.01 1427.80 1306.15 1419.31 5689208
20071002 1424.03 1432.52 1390.08 1409.88 4759793
20071003 1383.48 1450.44 1383.48 1441.95 3439737
20071004 1433.46 1456.09 1399.51 1439.12 2169519
20071005 1458.92 1520.22 1444.78 1505.13 3747563
20071008 1419.31 1565.49 1408.00 1416.49 5556768
20071009 1424.97 1424.97 1366.50 1379.71 5345330
20071010 1402.34 1441.95 1381.59 1437.23 3542593
20071011 1458.92 1498.53 1411.00 1498.53 4534464
20071012 1469.30 1494.76 1425.92 1493.82 2399619
20071015 1503.25 1521.00 1437.23 1465.52 1923619
20071016 1452.32 1493.82 1427.80 1434.40 2979748
20071017 1424.03 1494.76 1376.88 1473.07 4815038
20071018 1474.01 1506.08 1440.06 1467.41 3780859
20071019 1450.44 1475.90 1439.12 1446.66 1641878
20071022 1341.98 1405.17 1329.72 1372.16 4248270
20071023 1392.91 1419.31 1391.02 1400.45 3548001
20071024 1372.16 1409.41 1282.19 1298.60 8308430
20071025 1303.32 1359.21 1303.32 1342.93 3209743
20071026 1352.36 1391.97 1303.40 1380.65 2613178
20071029 1411.77 1432.52 1356.92 1427.80 2117985
20071030 1427.80 1447.61 1389.14 1400.45 2186167
20071031 1400.45 1414.60 1359.81 1390.08 4375833
20071101 1390.08 1411.77 1314.63 1338.21 3073379
20071102 1324.06 1337.27 1286.34 1325.95 3491908
20071105 1323.12 1325.95 1265.59 1297.66 1989362
20071106 1310.86 1336.32 1309.92 1328.78 1725224
20071107 1343.87 1374.99 1305.20 1318.41 2271739
20071108 1296.72 1399.51 1265.59 1345.76 5435674
20071109 1347.64 1348.58 1273.14 1311.81 3195534
20071112 1301.43 1331.61 1213.73 1241.08 3247916
20071113 1249.56 1306.15 1198.64 1285.40 3467625
20071114 1305.20 1389.14 1304.26 1375.93 3012620
20071115 1392.91 1393.85 1330.67 1343.87 3256293
20071116 1329.72 1346.70 1301.36 1319.35 2381381
20071119 1326.89 1335.38 1246.73 1247.68 2668636
20071120 1251.45 1279.74 1213.73 1264.65 3914783
20071121 1244.85 1247.68 1169.40 1182.61 4615477
20071122 1192.98 1192.98 1117.53 1174.12 2003783
20071123 1145.83 1212.78 1145.83 1209.01 2728440
20071126 1232.59 1258.05 1206.18 1216.56 2816663
20071127 1214.67 1225.99 1168.46 1188.26 2180759
20071128 1202.41 1237.30 1163.74 1235.42 2046304
20071129 1254.28 1282.57 1225.99 1271.25 2751875
20071130 1272.20 1289.17 1221.27 1268.42 6761455
20071203 1280.68 1292.00 1258.99 1268.42 2964373
20071204 1272.20 1287.29 1211.84 1225.99 2881346
20071205 1244.85 1268.42 1238.25 1259.94 3454158
20071206 1259.94 1278.80 1231.64 1251.45 3396474
20071207 1293.89 1326.89 565.84 1282.57 4028879
20071210 1278.80 1315.58 1277.85 1301.43 1814825
20071211 1308.03 1345.75 1303.32 1325.95 2812422
20071212 1305.20 1325.01 1273.14 1304.26 2790896
20071213 1270.31 1279.74 1225.04 1241.08 2709036
20071214 1252.39 1273.14 1197.69 1235.42 3488726
20071217 1219.38 1219.38 1171.29 1178.83 1956596
20071218 1179.78 1218.44 1164.69 1201.47 2260181
20071219 1209.01 1243.90 1198.64 1209.95 2126256
20071220 1213.73 1229.76 1207.12 1222.21 1227061
20071221 1235.42 1286.34 1235.42 1270.31 2435778
20071224 1302.37 1302.37 1286.34 1287.29 337092
20071225 1287.29 1287.29 1287.29 1287.29 0
20071226 1287.29 1287.29 1287.29 1287.29 0
20071227 1297.66 1307.09 1281.63 1300.49 1432561
20071228 1293.89 1304.26 1278.80 1290.11 854871
20071231 1306.15 1306.15 1273.14 1292.94 346635
20080101 1292.94 1292.94 1292.94 1292.94 0
20080102 1296.72 1301.43 1257.11 1266.54 1661601
20080103 1258.05 1299.55 1256.16 1296.72 1484413
20080104 1298.60 1322.18 1233.53 1248.62 2562386
20080107 1236.36 1268.42 1195.81 1217.50 2302914
20080108 1260.88 1283.51 1228.82 1258.99 2233353
20080109 1245.79 1290.11 1238.25 1253.34 3534428
20080110 1271.25 1284.46 1233.53 1245.79 1692988
20080111 1242.02 1256.16 1205.24 1234.47 2086492
20080114 1226.93 1268.60 1226.93 1257.11 2137072
20080115 1258.05 1283.51 1194.86 1194.86 2498234
20080116 1192.98 1192.98 1125.08 1125.08 3708647
20080117 1142.05 1154.31 1066.61 1066.61 4201932
20080118 1084.53 1122.25 1043.03 1089.24 3972468
20080121 1067.55 1076.98 981.73 981.73 4083064
20080122 957.21 1015.68 895.91 1012.85 5683906
20080123 1062.84 1062.84 963.81 989.28 5242792
20080124 1030.77 1099.62 1017.57 1043.03 4536585
20080125 1070.38 1135.45 1057.18 1097.73 4331403
20080128 1084.53 1099.62 1057.18 1074.15 2405876
20080129 1090.18 1136.39 1073.21 1125.08 2733424
20080130 1124.14 1168.46 1091.13 1133.57 2373216
20080131 1135.45 1146.77 1080.75 1145.83 3171357
20080201 1169.40 1250.51 1150.54 1190.15 5290827
20080204 1206.18 1223.16 1179.78 1190.15 1916302
20080205 1183.55 1216.56 1138.28 1154.31 3515130
20080206 1150.54 1163.74 1118.48 1145.83 3220665
20080207 1145.83 1153.37 1104.33 1120.36 5437158
20080208 1140.17 1181.66 1125.08 1176.00 5048532
20080211 1169.40 1221.27 1159.97 1185.43 3775451
20080212 1203.35 1252.39 1175.06 1248.62 3836316
20080213 1232.59 1258.05 1216.56 1239.19 2196877
20080214 1244.85 1298.60 1239.19 1258.05 2887178
20080215 1257.11 1294.83 1226.93 1287.29 3276440
20080218 1291.06 1325.01 1285.40 1317.46 1853847
20080219 1320.29 1371.22 1304.26 1365.56 3224376
20080220 1341.04 1422.14 1339.15 1403.28 3850843
20080221 1421.20 1513.62 1405.17 1435.35 3878943
20080222 1446.66 1479.67 1401.40 1449.49 3586599
20080225 1465.52 1489.10 1420.26 1452.32 2351585
20080226 1448.55 1466.47 1414.60 1461.75 3005727
20080227 1474.96 1508.91 1453.27 1498.53 2414889
20080228 1485.33 1508.91 1464.58 1489.10 1840274
20080229 1487.22 1500.42 1443.83 1457.98 2387637
20080303 1429.69 1502.30 1423.09 1474.96 2598651
20080304 1473.07 1552.29 1471.18 1551.34 4738480
20080305 1556.06 1637.16 1533.43 1634.33 5048956
20080306 1612.64 1699.78 1605.10 1607.93 5200483
20080307 1573.03 1611.70 1524.94 1568.32 5002512
20080310 1560.77 1563.60 1457.04 1462.70 3716282
20080311 1442.89 1501.36 1425.92 1447.61 4222397
20080312 1508.91 1782.40 1471.18 1678.66 12110814
20080313 1650.14 1658.85 1593.78 1645.65 5858125
20080314 1653.20 1721.10 1628.68 1688.09 2804999
20080317 1635.28 1637.16 1525.88 1531.54 3640359
20080318 1568.32 1568.32 1463.64 1525.88 2751238
20080319 1523.99 1557.95 1441.95 1442.89 3661673
20080320 1399.51 1413.66 1351.41 1353.30 2962676
20080321 1353.30 1353.30 1353.30 1353.30 0
20080324 1353.30 1353.30 1353.30 1353.30 0
20080325 1415.54 1463.64 1391.97 1454.21 2363885
20080326 1518.34 1545.69 1488.16 1514.56 3055565
20080327 1507.96 1528.71 1466.47 1477.78 3548319
20080328 1487.22 1518.34 1464.58 1468.35 1460025
20080331 1462.70 1517.39 1444.78 1506.08 2311927
20080401 1483.44 1529.65 1463.64 1502.30 1668600
20080402 1482.00 1530.51 1482.00 1526.70 1859828
20080403 1527.65 1559.04 1488.65 1511.48 1338706
20080404 1507.68 1536.22 1493.41 1513.39 1793597
20080407 1534.31 1617.07 1534.31 1614.22 2751948
20080408 1534.31 1613.26 1568.56 1602.80 2501638
20080409 1593.29 1617.07 1558.09 1600.90 2228514
20080410 1594.24 1657.02 1560.00 1641.80 2085854
20080411 1633.24 1661.78 1588.53 1615.17 1811574
20080414 1596.14 1610.41 1557.14 1574.26 1246719
20080415 1579.02 1613.26 1579.02 1592.34 1448145
20080416 1615.17 1675.09 1612.31 1675.09 1297075
20080417 1690.31 1690.31 1617.07 1636.09 1032677
20080418 1633.24 1665.58 1470.58 1531.46 5540797
20080421 1531.46 1586.63 1517.19 1552.39 1634643
20080422 1547.63 1629.43 1546.68 1611.36 1735461
20080423 1620.87 1642.75 1595.19 1636.09 1597322
20080424 1641.80 1645.61 1569.51 1608.51 2227883
20080425 1615.17 1616.12 1528.61 1582.83 1549173
20080428 1592.34 1643.70 1588.53 1640.85 954672
20080429 1637.04 1673.19 1546.68 1567.61 2278134
20080430 1559.04 1559.04 1478.19 1504.83 2157973
20080501 1510.53 1611.50 1490.56 1536.22 1332924
20080502 1566.65 1611.36 1546.68 1591.39 1475373
20080505 1591.39 1591.39 1591.39 1591.39 0
20080506 1628.48 1659.87 1612.31 1654.17 1950449
20080507 1664.63 1664.63 1617.07 1653.22 1982618
20080508 1628.48 1835.85 1628.48 1820.63 4204404
20080509 1802.56 1832.57 1698.87 1698.87 2249960
20080512 1697.92 1728.36 1651.31 1686.51 1361099
20080513 1701.73 1707.43 1569.51 1650.36 2544635
20080514 1705.53 1725.51 1624.68 1720.75 3565433
20080515 1719.80 1742.63 1688.41 1739.78 1549804
20080516 1755.95 1786.39 1730.26 1743.58 1649256
20080519 1759.75 1870.09 1759.75 1848.21 2156396
20080520 1835.85 1835.85 1703.63 1704.58 3107913
20080521 1768.31 1773.07 1689.36 1701.73 2140626
20080522 1702.68 1722.65 1664.63 1690.31 1591330
20080523 1684.61 1728.31 1596.14 1596.14 2740489
20080526 1596.14 1596.14 1596.14 1596.14 0
20080527 1642.75 1642.75 1589.48 1596.14 1197729
20080528 1607.56 1618.02 1571.41 1597.09 1194155
20080529 1639.90 1639.90 1557.14 1579.02 2198342
20080530 1579.02 1607.56 1537.17 1607.56 6542251
20080602 1605.65 1632.29 1574.26 1625.63 1275944
20080603 1627.53 1654.17 1603.75 1651.31 2222521
20080604 1636.09 1636.09 1583.78 1588.53 1724528
20080605 1596.14 1596.14 1525.75 1545.73 2270670
20080606 1568.56 1599.00 1545.73 1548.58 1769733
20080609 1540.02 1586.94 1529.56 1547.63 1385593
20080610 1593.29 1601.85 1543.83 1582.83 3264450
20080611 1583.78 1635.14 1460.12 1474.39 5314455
20080612 1426.83 1537.17 1426.83 1519.09 2170903
20080613 1512.44 1518.14 1443.00 1474.39 2181206
20080616 1483.90 1535.26 1474.39 1532.41 1481786
20080617 1526.70 1582.83 1526.70 1567.61 2356245
20080618 1557.14 1571.41 1521.00 1549.53 1827028
20080619 1530.51 1563.80 1516.24 1541.92 2746482
20080620 1551.43 1597.09 1529.56 1550.48 3025177
20080623 1540.97 1579.02 1531.46 1543.83 2736705
20080624 1550.48 1570.46 1501.02 1526.70 2069770
20080625 1521.95 1523.85 1471.53 1489.61 1805477
20080626 1485.80 1512.44 1473.44 1479.14 1409247
20080627 1503.87 1537.17 1482.00 1530.51 2508997
20080630 1523.85 1560.00 1478.23 1514.34 2441294
20080701 1509.58 1510.53 1376.41 1385.92 2754892
20080702 1383.07 1437.29 1321.24 1328.85 2700646
20080703 1289.85 1381.17 1269.87 1371.65 0
20080704 1417.31 1440.14 1341.74 1352.63 1359522
20080707 1373.56 1379.26 1334.56 1365.00 1187321
20080708 1331.70 1360.24 1303.17 1318.39 2175949
20080709 1348.83 1378.31 1324.09 1371.65 2469889
20080710 1356.44 1377.36 1326.00 1341.22 3014349
20080711 1384.97 1400.19 1335.51 1357.39 2537591
20080714 1402.09 1539.07 1366.90 1441.09 6358066
20080715 1390.68 1425.87 1361.19 1364.05 1835123
20080716 1378.31 1393.53 1303.17 1321.24 2253219
20080717 1351.68 1351.68 1283.19 1324.09 2335429
20080718 1341.22 1341.22 1244.19 1286.05 2561666
20080721 1308.87 1353.58 1299.36 1345.02 1683002
20080722 1327.90 1359.29 1307.92 1323.14 1754384
20080723 1360.24 1370.70 1302.22 1314.58 1314316
20080724 1329.80 1337.41 1248.95 1252.75 2133793
20080725 1246.09 1284.14 1220.41 1239.44 2129378
20080728 1233.73 1307.92 1233.73 1296.51 1148949
20080729 1274.63 1346.17 1267.97 1308.87 2413435
20080730 1347.87 1355.48 1318.39 1350.73 1773202
20080731 1350.73 1444.90 1339.31 1425.87 4308901
20080801 1379.26 1398.29 1328.85 1353.58 2399663
20080804 1309.83 1342.17 1221.36 1225.17 3232070
20080805 1230.87 1250.85 1205.19 1227.07 2450545
20080806 1265.12 1296.51 1228.02 1269.87 2657333
20080807 1241.34 1313.63 1241.34 1268.92 1448460
20080808 1264.17 1270.83 1175.70 1187.12 2287701
20080811 1199.48 1232.78 1155.73 1173.80 2406076
20080812 1168.09 1173.80 1106.27 1109.12 2186252
20080813 1116.73 1176.66 1102.46 1146.22 2123280
20080814 1163.34 1207.09 1163.34 1200.44 1283093
20080815 1187.12 1187.12 1112.92 1115.78 1312319
20080818 1150.97 1155.73 1116.73 1144.31 1120039
20080819 1136.70 1141.46 1108.17 1123.39 1237993
20080820 1135.75 1329.80 1135.75 1198.53 2042436
20080821 1193.78 1268.92 1193.78 1259.41 1950974
20080822 1268.92 1306.97 1239.44 1291.75 2275086
20080825 1291.75 1291.75 1291.75 1291.75 0
20080826 1270.83 1276.53 1227.07 1247.05 1267955
20080827 1242.29 1290.80 1235.63 1273.68 1323357
20080828 1246.09 1251.80 1206.14 1241.34 1723792
20080829 1197.58 1248.00 1197.58 1228.97 1546545
20080901 1213.75 1243.24 1148.12 1157.63 1565153
20080902 1134.80 1134.80 1106.27 1126.24 2185621
20080903 1105.31 1118.63 1050.14 1057.75 3437071
20080904 1065.36 1090.09 1008.29 1010.19 1977782
20080905 1012.09 1034.92 927.91 927.91 3263924
20080908 961.68 986.41 945.51 948.36 1054859
20080909 943.61 946.94 835.64 860.38 5622166
20080910 862.75 873.22 775.24 784.75 6553500
20080911 787.61 827.08 784.75 799.50 4035988
20080912 818.52 859.42 810.91 857.52 3650376
20080915 843.73 843.73 737.19 741.95 4518002
20080916 739.10 741.95 647.78 671.56 4901826
20080917 677.27 731.49 594.04 599.27 4421284
20080918 613.53 640.64 567.88 570.73 5931034
20080919 594.51 750.03 594.51 750.03 6377830
20080922 769.06 801.88 720.07 722.92 4442309
20080923 713.41 724.35 665.85 675.36 3830567
20080924 679.17 699.14 650.63 668.23 4320991
20080925 667.75 688.68 649.68 682.50 2627476
20080926 675.84 682.02 625.90 632.56 2416273
20080929 633.03 633.03 539.34 539.34 2890508
20080930 499.39 561.22 485.12 551.71 4693041
20081001 568.58 590.75 534.37 551.23 3660182
20081002 557.50 587.37 512.69 516.06 4668074
20081003 530.03 551.23 483.77 548.34 4357498
20081006 474.62 501.12 384.51 402.58 5755140
20081007 443.30 443.30 327.66 398.49 6821141
20081008 376.80 406.44 336.57 351.99 6423193
20081009 361.14 387.89 338.74 365.96 5605092
20081010 333.68 345.48 308.38 322.36 6622530
20081013 351.51 393.67 337.29 393.67 5510353
20081014 396.80 462.81 396.80 417.52 8179246
20081015 411.98 413.67 319.95 324.52 4917323
20081016 289.11 335.61 269.35 278.75 8232064
20081017 299.71 299.71 247.57 279.47 8180803
20081020 293.69 297.54 271.52 292.00 4775784
20081021 301.88 317.54 280.68 293.93 5395171
20081022 283.81 285.01 247.91 248.39 5182344
20081023 237.07 249.60 217.80 230.32 6112203
20081024 209.12 230.80 202.38 230.80 5225927
20081027 220.69 237.79 204.30 231.77 4583607
20081028 235.86 245.50 218.04 224.54 5274593
20081029 239.96 269.83 236.11 258.75 5845210
20081030 269.83 310.79 263.09 290.31 9238606
20081031 290.31 285.74 255.38 275.13 5751715
20081103 281.40 327.90 278.51 325.49 3837002
20081104 328.62 384.51 311.27 382.83 6017775
20081105 380.66 380.66 340.18 341.39 4306445
20081106 327.66 339.94 292.00 293.93 5074945
20081107 292.48 318.02 292.48 311.51 3799127
20081110 330.79 357.77 317.87 325.73 3946269
20081111 318.02 318.02 291.52 293.93 2949896
20081112 298.75 303.56 261.16 264.53 4713109
20081113 255.86 271.76 251.52 261.88 4936831
20081114 274.65 284.29 255.62 259.96 2363196
20081117 258.27 271.04 224.54 229.12 3619298
20081118 223.10 232.73 212.49 226.47 3406887
20081119 229.12 229.12 185.70 185.99 4315888
20081120 175.78 186.67 164.50 167.49 6603644
20081121 173.47 186.09 167.88 173.27 6013935
20081124 178.28 223.58 178.28 221.41 4027622
20081125 216.83 231.05 190.81 214.66 5529031
20081126 210.33 237.07 203.82 232.25 4288078
20081127 237.07 260.20 233.46 259.23 2812612
20081128 260.92 264.05 230.32 250.32 4903107
20081201 241.89 250.56 205.03 209.12 3586611
20081202 203.58 223.10 193.70 204.79 5364560
20081203 204.06 216.83 194.43 212.74 4444144
20081204 210.33 230.80 198.28 222.61 5299498
20081205 219.72 221.65 200.93 207.19 3615666
20081208 217.31 226.23 213.94 221.65 5207145
20081209 221.65 239.96 212.25 230.56 8234139
20081210 231.29 248.63 231.29 240.92 7408048
20081211 245.50 249.60 231.05 243.81 5338722
20081212 232.73 240.44 216.83 231.53 2370874
20081215 233.46 245.98 233.46 237.31 2912643
20081216 239.24 246.95 229.36 237.31 3885461
20081217 242.61 249.60 235.38 246.47 3506088
20081218 250.56 253.93 229.60 233.94 2672941
20081219 230.08 236.83 215.14 222.37 4900824
20081222 224.54 230.32 217.07 221.65 1924986
20081223 218.76 227.67 218.04 218.04 2185857
20081224 224.54 227.43 212.01 212.49 497356
20081225 212.49 212.49 212.49 212.49 0
20081226 212.49 212.49 212.49 212.49 0
20081229 215.39 228.40 213.22 224.30 1651871
20081230 227.19 232.25 221.41 225.02 1368171
20081231 224.06 229.36 218.76 222.61 881295
20090101 222.61 222.61 222.61 222.61 0
20090102 225.75 247.19 221.65 245.74 2138228
20090105 245.74 268.63 245.74 255.38 2964734
20090106 262.13 281.16 253.45 271.28 7262982
20090107 274.41 277.54 258.27 260.20 5157959
20090108 255.38 260.92 238.51 251.52 3321175
20090109 250.56 258.03 240.92 241.89 3612449
20090112 238.76 244.30 233.47 237.79 2958923
20090113 232.25 241.16 223.58 239.24 3395991
20090114 243.81 245.02 207.19 214.66 3880792
20090115 212.25 219.00 201.41 209.12 5076502
20090116 214.90 226.47 208.88 212.98 5311846
20090119 215.87 226.47 192.74 199.00 5913177
20090120 197.56 206.23 189.94 191.58 3975842
20090121 187.92 204.30 180.50 199.24 6434608
20090122 204.54 218.76 199.00 200.45 4084902
20090123 200.69 208.40 190.81 206.71 3394019
20090126 206.95 224.78 201.41 220.45 4992139
20090127 222.37 235.62 199.73 228.64 4993177
20090128 233.46 238.51 219.72 233.21 4532761
20090129 230.08 266.55 216.59 225.26 3742677
20090130 225.50 232.49 211.05 215.63 4842195
20090202 212.98 216.83 205.27 213.70 3256424
20090203 213.46 237.07 213.94 235.14 0
20090204 250.56 278.03 237.55 270.08 0
20090205 261.64 282.60 258.99 276.10 0
20090206 279.47 287.18 273.69 279.47 5770393
20090209 279.23 315.61 272.73 309.83 6734080
20090210 304.29 310.53 266.22 280.44 5440414
20090211 274.89 294.89 270.56 293.69 5041844
20090212 293.20 295.37 273.21 285.74 4450474
20090213 291.28 303.56 285.74 297.78 4968480
20090216 295.13 296.34 282.60 285.98 2849138
20090217 280.92 295.85 261.64 268.39 3687369
20090218 269.35 274.65 254.42 265.98 3968267
20090219 267.18 472.45 266.70 274.41 3783250
20090220 267.91 267.91 245.02 247.67 5578424
20090223 252.97 261.88 249.36 250.80 3532030
20090224 244.54 250.56 234.18 246.22 3199767
20090225 255.38 261.40 240.44 251.28 3502352
20090226 255.62 271.04 254.90 268.15 4973772
20090227 260.20 271.76 243.81 252.01 5926978
20090302 245.74 253.93 235.38 236.83 4153284
20090303 239.00 246.95 225.75 226.95 6260279
20090304 234.42 271.52 232.73 271.52 9191392
20090305 263.09 274.52 241.89 249.12 7987588
20090306 250.56 267.18 238.76 258.51 4261202
20090309 258.99 269.11 246.71 253.45 3688407
20090310 252.49 292.00 252.25 290.07 6432844
20090311 289.11 303.32 278.03 298.75 7697144
20090312 298.50 301.15 279.95 297.78 5487835
20090313 303.80 320.67 303.80 311.76 5173109
20090316 318.02 318.02 298.50 309.35 4797990
20090317 310.07 316.57 294.41 302.36 3972003
20090318 308.38 315.85 285.49 292.24 4017246
20090319 303.08 342.59 298.75 337.05 6628756
20090320 332.47 356.57 297.34 355.12 7576047
20090323 361.39 391.50 361.39 387.65 4454313
20090324 391.98 401.94 355.60 362.11 7328044
20090325 355.84 366.69 334.40 350.06 5573132
20090326 356.57 389.81 351.75 382.59 4775888
20090327 379.70 390.54 350.30 365.00 4781491
20090330 357.53 357.53 313.31 320.43 7419255
20090331 324.28 362.83 324.28 357.53 5280612
20090401 350.54 388.13 338.50 377.29 5183693
20090402 399.69 448.12 395.36 442.82 7885585
20090403 437.28 452.21 424.03 435.59 5383134
20090406 443.06 462.57 415.11 422.10 6743419
20090407 424.03 438.00 391.74 405.96 5121225
20090408 397.04 423.06 389.09 410.78 5722038
20090409 424.03 456.55 417.28 449.08 3920742
20090410 449.08 449.08 449.08 449.08 0
20090413 449.08 449.08 449.08 449.08 0
20090414 458.00 503.53 449.08 494.86 6376187
20090415 488.11 498.23 460.65 469.56 4639745
20090416 477.27 502.57 475.82 498.71 5553935
20090417 499.19 510.76 487.15 495.82 4559118
20090420 501.12 502.57 438.48 447.64 5498938
20090421 438.72 464.74 428.12 449.80 4673781
20090422 446.67 467.15 438.00 463.78 3497579
20090423 457.51 478.23 447.15 459.20 2876947
20090424 477.51 499.19 472.42 496.78 3659456
20090427 488.59 491.97 469.56 486.18 2846336
20090428 480.40 480.40 449.32 464.98 3169986
20090429 465.95 495.34 465.95 492.45 2835129
20090430 504.49 528.10 504.49 515.58 3570320
20090501 517.99 568.58 509.79 568.58 3188560
20090504 568.58 568.58 568.58 568.58 0
20090505 607.13 674.10 602.79 623.03 6925427
20090506 617.73 663.02 609.06 639.41 5576245
20090507 652.90 714.10 645.68 690.49 10374857
20090508 692.41 744.45 672.35 739.64 5923346
20090511 757.95 757.95 624.96 638.93 8631360
20090512 627.85 655.31 614.84 642.30 6037594
20090513 637.97 650.01 568.58 573.40 5494684
20090514 576.29 607.13 554.34 603.76 4464690
20090515 611.95 632.18 588.34 610.50 3179533
20090518 597.97 650.98 572.43 644.71 5912347
20090519 660.61 681.81 645.68 654.83 4581428
20090520 654.83 694.34 647.12 685.67 3252481
20090521 663.99 669.29 617.73 620.14 3432517
20090522 654.83 674.59 637.00 657.72 3618364
20090525 657.72 657.72 657.72 657.72 0
20090526 656.28 672.18 610.98 649.05 3716424
20090527 664.47 679.89 640.38 650.49 1938787
20090528 634.59 653.39 619.17 642.78 3057295
20090529 661.58 680.85 650.98 665.43 4097561
20090601 686.63 713.13 685.67 704.46 4206413
20090602 693.38 722.77 671.45 703.98 5607271
20090603 710.24 716.99 662.06 673.62 3552472
20090604 670.25 689.04 627.85 637.97 4410524
20090605 656.28 705.91 655.79 673.62 5064257
20090608 670.25 670.25 644.71 661.58 2038612
20090609 664.95 680.85 656.76 669.77 1773486
20090610 693.86 1347.25 692.41 712.65 7580094
20090611 715.06 738.19 700.12 731.44 3194683
20090612 727.11 737.23 699.64 710.24 2254032
20090615 703.50 707.18 661.09 661.09 3057295
20090616 663.02 672.18 647.12 657.72 3403047
20090617 650.01 661.58 593.15 605.68 4013925
20090618 607.13 629.29 585.93 597.97 3514908
20090619 598.45 629.29 598.45 614.36 3107207
20090622 617.73 624.96 565.21 565.69 3545001
20090623 557.02 585.51 546.90 568.10 3223011
20090624 573.88 612.91 568.10 607.13 2615142
20090625 604.24 616.16 585.44 601.83 2896040
20090626 608.57 633.15 600.38 610.50 2260466
20090629 610.02 622.55 599.42 618.69 1656956
20090630 625.44 639.89 603.76 607.13 2376582
20090701 613.87 646.64 609.06 637.97 2418815
20090702 643.27 652.42 621.10 622.55 2949792
20090703 624.96 631.70 600.38 607.13 2549769
20090706 619.66 619.66 565.69 570.03 3500796
20090707 579.18 609.54 572.92 580.14 3045569
20090708 575.81 584.48 568.58 570.99 3031975
20090709 579.18 598.94 576.29 584.96 1979049
20090710 586.89 588.82 571.95 572.43 2239505
20090713 569.06 581.59 553.64 569.54 3197796
20090714 581.59 623.51 581.59 617.25 3370776
20090715 625.92 656.28 625.92 653.87 2836997
20090716 655.31 663.50 635.22 650.01 2794037
20090717 648.57 673.14 648.57 660.61 3118102
20090720 676.03 722.29 670.33 710.73 4032707
20090721 709.28 735.78 701.86 729.04 2398061
20090722 733.37 733.37 684.71 713.62 3073690
20090723 723.25 785.89 715.54 781.56 5546464
20090724 777.22 807.09 766.57 781.07 4618784
20090727 799.87 815.77 785.89 815.77 3154110
20090728 818.18 854.80 754.57 760.36 3873320
20090729 748.79 793.60 740.12 759.39 2117786
20090730 758.43 809.99 758.43 803.24 2971479
20090731 809.50 834.08 797.94 825.40 3132318
20090803 824.92 910.69 819.62 897.68 3045777
20090804 893.35 903.95 857.69 880.82 3440507
20090805 906.84 939.60 872.11 919.37 4990375
20090806 931.41 959.36 882.26 887.56 4757729
20090807 876.00 916.47 833.07 896.24 3320552
20090810 890.45 902.50 868.77 873.59 1185126
20090811 877.93 886.60 817.70 821.07 2549458
20090812 822.03 829.26 774.33 823.00 3516257
20090813 837.93 900.09 836.01 867.81 3486787
20090814 886.60 917.44 860.58 864.92 4070582
20090817 839.38 842.75 814.32 832.15 759991
20090818 835.04 870.70 831.19 848.05 2061648
20090819 836.01 849.98 820.84 846.12 2276965
20090820 862.99 886.60 859.62 873.59 2907662
20090821 863.47 898.65 857.69 892.86 2981026
20090824 914.06 948.76 633.80 944.42 3741743
20090825 917.92 928.04 902.60 910.69 3373474
20090826 900.09 923.70 877.44 884.19 2890333
20090827 910.21 933.34 892.38 902.98 4872495
20090828 929.97 965.62 924.67 952.61 4328029
20090831 952.61 952.61 952.61 952.61 0
20090901 956.95 956.95 894.31 918.88 4702213
20090902 912.62 922.74 868.77 886.60 5740093
20090903 905.87 934.78 898.16 913.58 3649183
20090904 942.01 963.70 934.30 946.83 3704802
20090907 958.39 977.19 950.20 976.22 2288587
20090908 982.97 1043.68 982.97 1038.86 4027000
20090909 1023.44 1084.16 1017.66 1042.72 5321185
20090910 1052.36 1066.62 999.35 1039.83 4423079
20090911 1054.28 1073.07 1048.50 1056.21 2515111
20090914 1031.15 1053.18 1013.28 1047.54 2673045
20090915 1055.25 1066.97 1029.13 1057.17 1764770
20090916 1066.81 1105.37 1063.92 1091.87 2402212
20090917 1098.61 1134.27 1075.77 1099.58 2961829
20090918 1081.27 1112.10 1075.48 1083.19 4624699
20090921 1037.90 1076.68 1023.93 1047.54 3796325
20090922 1053.32 1083.19 1053.32 1059.10 2118824
20090923 1059.10 1091.87 1044.65 1061.99 2914822
20090924 1054.28 1076.45 1012.84 1025.37 4283097
20090925 1025.37 1035.01 1011.88 1016.70 2906728
20090928 1011.88 1037.14 979.11 1035.01 2355724
20090929 1035.97 1050.43 1008.99 1035.01 1904129
20090930 1043.68 1061.90 1008.99 1035.01 2317123
20091001 1035.97 1063.92 997.42 999.35 2847581
20091002 993.57 993.57 920.33 950.69 4910163
20091005 957.91 992.61 947.79 965.62 3406056
20091006 979.11 1059.10 978.15 1053.32 3289733
20091007 1049.46 1079.34 1041.75 1058.14 3417575
20091008 1088.98 1112.19 1079.34 1110.18 3088425
20091009 1098.61 1113.07 1074.52 1106.32 2213771
20091012 1118.85 1139.09 1092.77 1130.41 1642947
20091013 1120.78 1175.71 1112.10 1135.23 3929770
20091014 1179.56 1247.99 1171.85 1242.20 5135960
20091015 1248.95 1267.58 1217.15 1247.99 3752328
20091016 1262.44 1272.08 1191.13 1212.33 3749111
20091019 1225.82 1258.88 1221.97 1253.77 1862207
20091020 1274.97 1283.64 1237.38 1241.24 2875910
20091021 1253.77 1253.77 1188.24 1236.42 3258396
20091022 1209.44 1222.93 1189.20 1206.55 2225081
20091023 1231.60 1269.19 1230.64 1247.02 3340164
20091026 1244.13 1266.30 1201.73 1216.18 2730117
20091027 1217.15 1230.64 1177.64 1179.56 2779614
20091028 1172.82 1172.82 1070.67 1072.59 5846766
20091029 1057.17 1154.51 1018.63 1142.94 6995988
20091030 1163.18 1170.89 1042.72 1049.46 4566901
20091102 1048.50 1119.81 1039.83 1096.69 4567627
20091103 1074.52 1088.98 1031.15 1079.34 3742781
20091104 1109.21 1160.29 1096.69 1153.54 3283404
20091105 1135.23 1172.82 1103.43 1163.18 3507126
20091106 1175.71 1184.38 1128.49 1168.96 2596983
20091109 1189.20 1248.95 1189.20 1239.31 2560146
20091110 1225.82 1245.09 1187.27 1206.55 3665163
20091111 1230.64 1269.19 1218.11 1243.17 4454002
20091112 1227.75 1254.73 1206.55 1223.89 2820913
20091113 1186.31 1219.07 1186.31 1212.33 4061347
20091116 1247.02 1258.59 1229.68 1252.80 2538770
20091117 1247.02 1256.66 1221.00 1252.80 3051691
20091118 1252.80 1289.42 1252.80 1278.82 3789476
20091119 1278.82 1278.82 1219.07 1226.78 3477448
20091120 1229.68 1258.59 1207.51 1220.04 2376997
20091123 1252.80 1287.50 1247.99 1272.08 2481490
20091124 1241.24 1275.93 1230.64 1234.49 2056252
20091125 1257.62 1271.11 1234.49 1248.95 2402523
20091126 1221.97 1223.89 1159.33 1168.96 3706670
20091127 1131.38 1202.69 1099.58 1192.09 3856510
20091130 1206.55 1215.22 1168.96 1188.24 1826511
20091201 1208.47 1237.38 1197.87 1233.53 2850694
20091202 1250.88 1271.11 1235.46 1262.44 2833157
20091203 1271.11 1282.68 1244.13 1251.84 2697741
20091204 1217.15 1296.17 1217.15 1226.78 3322939
20091207 1233.53 1236.42 1204.62 1232.57 2258183
20091208 1222.93 1248.95 1197.87 1204.62 3168326
20091209 1203.66 1208.47 1154.51 1179.56 3020561
20091210 1185.35 1205.58 1181.49 1181.49 1982162
20091211 1185.35 1236.42 1185.35 1207.51 1885762
20091214 1223.89 1236.42 1215.22 1221.97 770783
20091215 1227.75 1240.28 1191.13 1209.44 1488853
20091216 1203.66 1250.88 1203.66 1245.09 1529944
20091217 1225.82 1236.42 1199.80 1199.80 1559207
20091218 1193.05 1241.24 1193.05 1204.62 2796839
20091221 1202.69 1231.60 1202.69 1215.22 1285780
20091222 1221.00 1232.57 1200.76 1200.76 950404
20091223 1207.51 1246.06 1202.69 1225.82 1590129
20091224 1222.93 1246.06 1221.97 1241.24 241778
20091225 1241.24 1241.24 1241.24 1241.24 0
20091229 1251.84 1274.01 1245.09 1262.44 1367652
20091230 1255.69 1274.97 1244.13 1267.26 1326146
20091231 1267.26 1282.68 1267.26 1279.79 284945
20100104 1277.86 1328.94 1275.93 1328.94 1819559
20100105 1325.08 1353.03 1316.41 1346.28 2255693
20100106 1353.03 1392.54 1336.65 1383.87 1706141
20100107 1376.16 1427.23 1357.85 1409.89 2715070
20100108 1411.81 1456.14 1411.81 1444.58 2554542
20100111 1460.96 1501.44 1430.12 1437.83 2373053
20100112 1429.16 1435.91 1370.37 1382.90 3162307
20100113 1369.41 1397.36 1356.88 1374.23 2227779
20100114 1390.61 1424.34 1387.72 1397.36 2220619
20100115 1397.36 1421.45 1350.14 1358.81 2619916
20100118 1368.45 1399.29 1364.59 1392.54 1482627
20100119 1394.47 1401.21 1351.10 1388.68 1615864
20100120 1372.30 1384.83 1300.02 1312.55 3382190
20100121 1338.57 1348.21 1232.57 1233.53 4755342
20100122 1230.64 1252.80 1190.16 1247.02 3745064
20100125 1238.35 1286.53 1230.64 1256.66 2572390
20100126 1233.53 1238.35 1206.55 1227.75 3416537
20100127 1206.55 1237.38 1183.42 1219.07 2732711
20100128 1237.38 1264.37 1179.56 1181.49 3448705
20100129 1190.16 1204.62 1165.11 1174.74 4357498
20100201 1170.89 1240.28 1162.22 1234.49 3239406
20100202 1243.17 1292.32 1236.42 1282.68 3517295
20100203 1306.77 1320.26 1272.08 1276.90 4201225
20100204 1524.57 1524.57 1524.57 1524.57 7391757
20100205 1141.98 1191.13 1095.72 1163.18 8202594
20100208 1180.53 1215.22 1139.09 1194.98 5411774
20100209 1199.80 1256.66 1192.09 1228.71 4042461
20100210 1238.35 1257.62 1196.91 1213.29 4150379
20100211 1233.53 1266.30 1205.58 1230.64 2522582
20100212 1237.38 1255.69 1188.24 1207.51 3742366
20100215 1213.29 1246.06 1210.40 1218.11 1455751
20100216 1233.53 1256.66 1218.11 1252.80 3019005
20100217 1262.44 1289.42 1258.59 1263.40 4876750
20100218 1257.62 1303.88 1241.24 1300.02 4665895
20100219 1269.19 1298.10 1265.33 1286.53 2986110
20100222 1302.92 1333.75 1301.95 1313.52 2554127
20100223 1322.19 1349.17 1282.68 1289.42 4265976
20100224 1290.39 1293.28 1262.44 1283.64 3284753
20100225 1270.15 1295.21 1239.31 1259.55 4191575
20100226 1272.08 1302.92 1265.33 1292.32 2865740
20100301 1349.17 1358.81 1327.97 1358.81 3876537
20100302 1359.77 1398.32 1348.21 1393.50 3633307
20100303 1403.14 1475.42 1392.54 1460.96 4166878
20100304 1422.41 1491.80 1421.45 1446.51 4454936
20100305 1353.03 1353.03 1353.03 1353.03 3084170
20100308 1478.31 1506.26 1466.74 1473.49 1520709
20100309 1473.49 1474.45 1425.31 1467.71 2427012
20100310 1469.64 1495.65 1456.14 1488.91 1820285
20100311 1456.14 1485.05 1431.09 1441.69 3365898
20100312 1450.36 1477.34 1428.20 1461.93 2834299
20100315 1451.32 1452.29 1417.60 1419.52 1536170
20100316 1423.38 1449.40 1418.56 1441.69 1370247
20100317 1454.22 1483.13 1454.22 1476.38 1457204
20100318 1463.85 1473.49 1437.83 1449.40 1584526
20100319 1451.32 1474.45 1418.56 1429.16 1997831
20100322 1422.41 1422.41 1380.01 1422.41 1825992
20100323 1425.31 1461.93 1425.31 1450.36 1458241
20100324 1450.36 1470.60 1417.60 1456.14 1672106
20100325 1456.14 1472.53 1437.83 1465.78 2145803
20100326 1463.85 1474.45 1452.29 1469.64 1321268
20100329 1474.45 1516.86 1474.45 1492.76 1555886
20100330 1493.73 1519.75 1475.42 1486.98 1898941
20100331 1481.20 1484.09 1454.22 1471.56 2749002
20100401 1477.34 1539.02 1477.34 1524.57 2253514
20100402 1524.57 1524.57 1524.57 1524.57 0
20100405 1524.57 1524.57 1524.57 1524.57 0
20100406 1533.24 1574.68 1527.46 1570.82 1469967
20100407 1562.15 1567.93 1537.09 1544.80 1987973
20100408 1527.46 1527.46 1485.05 1500.47 1918138
20100409 1518.78 1541.91 1517.82 1533.24 1551528
20100412 1540.95 1551.55 1506.26 1519.75 2243137
20100413 1511.07 1518.78 1469.64 1471.56 4495716
20100414 1489.87 1512.04 1484.09 1499.51 1453053
20100415 1497.58 1510.11 1482.16 1500.47 1299062
20100416 1487.95 1493.73 1435.91 1443.62 3625628
20100419 1439.76 1439.76 1397.36 1420.49 2512620
20100420 1420.49 1450.36 1420.49 1426.27 2918973
20100421 1426.17 1434.88 1401.01 1402.95 3535836
20100422 1401.01 1425.20 1367.15 1373.92 3424420
20100423 1381.66 1409.72 1361.34 1383.60 2311920
20100426 1414.56 1437.78 1401.98 1431.97 1966099
20100427 1424.23 1424.23 1343.93 1343.93 2457753
20100428 1337.16 1354.57 1301.36 1334.25 4624254
20100429 1375.86 1396.18 1334.25 1385.53 3498628
20100430 1389.40 1440.68 1349.73 1358.44 3413672
20100503 1358.44 1358.44 1358.44 1358.44 0
20100504 1530.67 1530.67 1530.67 1530.67 5228150
20100505 1274.26 1278.13 1155.26 1198.80 7126656
20100506 1180.41 1241.37 1159.13 1174.61 3851375
20100507 1132.03 1196.86 1116.55 1158.16 5779129
20100510 1296.52 1296.52 1224.92 1282.00 4514286
20100511 1250.08 1263.62 1200.73 1228.79 2992608
20100512 1222.02 1263.62 1213.31 1251.04 2989094
20100513 1268.46 1288.78 1256.85 1284.91 1867913
20100514 1268.46 1272.33 1189.12 1195.89 2855355
20100517 1177.51 1222.02 1151.39 1162.03 3025992
20100518 1180.41 1208.47 1175.57 1180.41 2589942
20100519 1152.35 1152.35 1086.56 1101.07 4466330
20100520 1089.46 1121.39 1013.99 1053.66 5971057
20100521 1042.05 1084.62 1024.64 1076.88 7106605
20100524 1098.17 1110.75 1047.86 1089.46 4007852
20100525 1043.99 1053.66 1008.19 1037.21 3755876
20100526 1083.66 1125.26 1073.01 1111.72 3937055
20100527 1127.20 1166.87 1126.23 1156.22 2732777
20100528 1172.67 1186.22 1142.68 1146.55 2671282
20100531 1146.55 1146.55 1146.55 1146.55 0
20100601 1119.46 1134.94 1094.30 1128.16 2368455
20100602 1106.88 1122.36 1091.40 1121.39 2209497
20100603 1159.13 1175.57 1132.03 1139.77 2590872
20100604 1136.87 1151.39 1074.95 1082.69 2034209
20100607 1050.76 1072.05 1025.60 1039.15 2072140
20100608 1049.79 1063.34 1001.41 1024.64 3718565
20100609 1039.15 1075.92 1031.41 1070.11 3449742
20100610 1066.24 1120.42 1049.79 1106.88 4314503
20100611 1117.52 1124.29 1082.69 1097.20 1991627
20100614 1117.52 1148.48 1111.72 1144.61 1330473
20100615 1132.03 1163.96 1128.16 1154.29 1179060
20100616 1161.06 1170.74 1140.74 1154.29 1340292
20100617 1147.52 1163.96 1133.00 1141.71 1489535
20100618 1146.55 1162.03 1137.84 1155.26 1996691
20100621 1184.28 1223.95 1177.51 1194.93 2315331
20100622 1179.44 1179.44 1144.61 1157.19 1504728
20100623 1133.00 1170.74 1121.39 1131.07 1185571
20100624 1142.68 1149.45 1067.21 1073.98 2415481
20100625 1070.11 1083.66 1025.60 1032.38 1905327
20100628 1041.08 1065.27 1021.73 1051.73 2216628
20100629 1051.73 1051.73 995.61 998.51 2951680
20100630 997.54 1001.41 957.39 961.75 3652005
20100701 945.78 962.71 924.49 933.69 3512891
20100702 958.36 982.06 941.91 952.55 2368352
20100705 969.49 974.32 935.14 936.11 1309596
20100706 943.85 1003.35 943.85 1003.35 2103353
20100707 990.77 1005.29 953.52 1004.32 3377498
20100708 1024.64 1033.34 1008.19 1026.57 2756135
20100709 1036.25 1058.50 1026.57 1052.70 2221899
20100712 1050.76 1055.60 1018.83 1022.70 1768796
20100713 1018.83 1053.66 1010.12 1043.99 1373675
20100714 1048.82 1058.50 1014.96 1036.25 1726938
20100715 1030.44 1032.38 1002.38 1016.90 2802437
20100716 1023.67 1037.21 984.00 990.77 3008938
20100719 980.13 1003.35 974.32 984.00 2188929
20100720 972.39 1003.35 958.84 1000.45 3122317
20100721 1014.96 1075.92 1014.96 1070.11 4423025
20100722 1061.40 1130.10 1054.63 1125.26 4116581
20100723 1126.23 1159.13 1119.46 1146.55 2859695
20100726 1160.09 1182.35 1146.55 1163.96 2403905
20100727 1159.13 1195.89 1158.16 1176.54 3863777
20100728 1190.09 1205.57 1153.32 1158.16 2521315
20100729 1165.90 1207.50 1157.19 1180.41 2488139
20100730 1182.35 1190.09 1157.19 1176.54 2463334
20100802 1198.80 1237.50 1178.48 1236.53 2670971
20100803 1235.56 1235.56 1210.41 1221.05 2165468
20100804 1211.37 1238.46 1185.25 1224.92 1534287
20100805 1221.05 1248.14 1202.67 1222.02 1998242
20100806 1228.79 1257.82 1216.21 1226.85 2203399
20100809 1238.46 1262.65 1224.92 1231.69 1366544
20100810 1220.08 1220.08 1182.35 1200.73 1986459
20100811 1186.22 1186.22 1128.16 1130.10 2267995
20100812 1122.36 1139.77 1096.23 1132.03 2088160
20100813 1141.71 1159.13 1105.91 1118.49 1419254
20100816 1125.26 1145.58 1113.65 1137.84 890393
20100817 1148.48 1183.31 1148.48 1179.44 1643842
20100818 1180.41 1184.28 1157.19 1163.96 1610458
20100819 1170.74 1186.22 1145.58 1149.45 2460647
20100820 1144.61 1152.35 1101.07 1103.98 2195647
20100823 1110.75 1132.03 1105.91 1110.75 1254611
20100824 1099.14 1099.14 1043.99 1067.21 1961034
20100825 1065.27 1077.85 1027.54 1038.18 1925274
20100826 1061.40 1096.23 1059.47 1092.36 2653091
20100827 1089.46 1104.94 1063.34 1101.07 1933336
20100830 1101.07 1101.07 1101.07 1101.07 0
20100831 1074.95 1118.49 1061.40 1118.49 1924137
20100901 1132.03 1195.89 1126.23 1195.89 2853494
20100902 1185.25 1219.11 1181.38 1206.54 2623119
20100903 1209.44 1255.88 1199.76 1243.30 2619191
20100906 1253.95 1257.82 1226.85 1226.85 907756
20100907 1212.34 1222.02 1196.86 1205.57 1350420
20100908 1193.78 1247.16 1186.02 1239.40 1708717
20100909 1228.72 1270.45 1226.78 1256.87 1655654
20100910 1252.98 1275.31 1246.19 1247.16 1489151
20100913 1269.48 1312.19 1262.69 1312.19 2312187
20100914 1306.36 1328.69 1299.57 1322.86 2595531
20100915 1322.86 1331.60 1296.66 1315.10 1537474
20100916 1310.25 1328.69 1298.60 1324.80 1128532
20100917 1347.13 1368.48 1340.33 1347.13 2705777
20100920 1354.89 1362.66 1330.63 1360.72 1088864
20100921 1354.89 1381.10 1353.92 1358.77 1762912
20100922 1367.51 1405.36 1347.13 1398.57 1881505
20100923 1409.24 1410.21 1343.25 1385.95 2563899
20100924 1356.83 1384.01 1327.72 1379.16 3265973
20100927 1375.27 1412.15 1375.27 1399.54 1887481
20100928 1384.98 1419.92 1370.42 1417.01 2199365
20100929 1425.74 1433.51 1396.63 1414.10 1606198
20100930 1399.54 1444.18 1391.77 1409.24 1922615
20101001 1417.01 1431.57 1401.48 1417.98 1902936
20101004 1419.92 1429.62 1378.19 1381.10 1596100
20101005 1346.16 1389.83 1318.98 1384.98 3746833
20101006 1392.74 1447.09 1388.86 1439.33 2199468
20101007 1406.33 1407.30 1351.01 1358.77 7347358
20101008 1360.72 1371.39 1326.75 1363.63 2399869
20101011 1362.66 1375.27 1351.98 1364.60 2811387
20101012 1349.07 1349.07 1318.98 1334.51 3068045
20101013 1354.89 1368.48 1351.01 1363.63 7997811
20101014 1368.48 1390.80 1360.72 1375.27 3054547
20101015 1373.33 1378.19 1319.95 1343.25 2930082
20101018 1327.72 1332.57 1308.31 1318.98 2637981
20101019 1337.42 1339.36 1273.37 1279.19 2890208
20101020 1272.40 1297.63 1257.84 1285.01 3168606
20101021 1283.07 1318.98 1266.57 1298.60 3308011
20101022 1293.75 1308.31 1284.04 1293.75 1972072
20101025 1319.95 1351.01 1310.25 1339.36 1966714
20101026 1358.77 1376.24 1322.86 1350.04 2808811
20101027 1337.42 1338.39 1275.31 1282.10 3412797
20101028 1314.13 1315.10 1272.40 1286.95 1485751
20101029 1296.66 1298.60 1266.57 1277.25 3363340
20101101 1300.54 1323.83 1293.75 1299.57 1906542
20101102 1300.54 1349.07 1298.60 1345.19 2602537
20101103 1350.04 1351.98 1319.95 1328.69 1165315
20101104 1364.60 1421.86 1353.92 1418.95 3052281
20101105 1431.57 1455.83 1375.27 1452.92 3233414
20101108 1439.33 1465.54 1432.54 1462.62 1713765
20101109 1460.68 1524.74 1451.95 1507.27 1968671
20101110 1494.65 1494.65 1432.54 1450.01 2147436
20101111 1482.03 1521.83 1475.24 1505.33 2899481
20101112 1458.74 1482.03 1424.77 1453.89 2588730
20101115 1446.12 1483.01 1419.92 1469.42 1552723
20101116 1450.98 1450.98 1373.33 1379.16 3092876
20101117 1369.45 1405.36 1351.98 1384.01 2617889
20101118 1406.33 1434.48 1404.39 1426.71 2345570
20101119 1425.74 1425.74 1389.83 1407.30 1872026
20101122 1432.54 1446.12 1388.86 1397.60 1278549
20101123 1373.33 1380.13 1350.04 1350.04 1928900
20101124 1372.36 1414.10 1356.83 1406.33 2239960
20101125 1412.15 1427.68 1397.60 1423.80 1533662
20101126 1403.42 1418.95 1373.33 1387.89 2031110
20101129 1397.60 1414.10 1351.98 1353.92 2360098
20101130 1370.42 1373.33 1323.83 1345.19 2198231
20101201 1369.45 1427.68 1362.66 1417.01 2653642
20101202 1437.39 1454.86 1408.27 1443.21 2885262
20101203 1447.09 1482.03 1429.62 1466.51 1783313
20101206 1473.30 1485.92 1453.89 1479.12 1448556
20101207 1486.89 1548.03 1484.95 1508.24 3226408
20101208 1485.92 1499.50 1468.45 1478.15 2292301
20101209 1499.50 1520.86 1453.89 1467.48 1429288
20101210 1479.12 1494.65 1457.77 1483.98 910924
20101213 1500.47 1548.03 1500.47 1545.12 168461
20101214 1538.33 1549.00 1521.83 1534.44 1097210
20101215 1528.62 1536.39 1484.95 1530.56 1809381
20101216 1527.65 1527.65 1527.65 1527.65 1277828
20101217 1543.18 1560.65 1513.09 1536.39 1493994
20101220 1524.74 1556.77 1522.80 1531.53 891657
20101221 1549.97 1587.82 1542.21 1564.53 1739627
20101222 1565.50 1586.85 1545.12 1584.91 963883
20101223 1589.77 1589.77 1563.56 1565.50 678891
20101224 1561.62 1570.35 1546.09 1562.59 58214
20101227 1562.59 1562.59 1562.59 1562.59 0
20101229 1563.56 1589.77 1555.80 1589.77 429137
20101230 1588.80 1598.50 1576.18 1588.80 464271
20101231 1582.97 1591.71 1566.47 1566.47 182885
20110104 1636.35 1649.94 1589.77 1600.44 1410742
20110105 1591.71 1593.65 1549.00 1576.18 1988557
20110106 1576.18 1609.18 1549.97 1571.33 1430113
20110107 1571.33 1573.27 1532.50 1544.15 1570136
20110110 1528.62 1531.53 1481.06 1506.30 1751888
20110111 1518.92 1578.12 1513.09 1564.53 1552105
20110112 1591.71 1627.62 1582.00 1621.79 2228729
20110113 1629.56 1639.26 1611.12 1613.06 1379626
20110114 1607.24 1611.12 1564.53 1591.71 1597131
20110117 1591.71 1594.62 1552.88 1568.41 1005612
20110118 1591.71 1626.65 1586.85 1615.97 1464526
20110119 1630.53 1641.21 1564.53 1574.24 1345934
20110120 1565.50 1569.38 1489.80 1492.71 3249282
20110121 1498.53 1498.53 1498.53 1498.53 2092621
20110124 1510.18 1519.89 1482.03 1512.12 1410536
20110125 1519.89 1519.89 1448.07 1455.83 2023279
20110126 1465.54 1510.18 1458.74 1487.86 1564572
20110127 1507.27 1540.27 1492.71 1495.62 1753124
20110128 1490.77 1495.62 1447.09 1460.68 2215232
20110131 1448.07 1477.18 1432.54 1461.65 1618768
20110201 1484.95 1537.36 1483.01 1531.53 2042341
20110202 1548.03 1577.15 1527.65 1547.06 1554372
20110203 1548.03 1560.65 1527.65 1547.06 1030031
20110204 1558.71 1584.91 1546.09 1562.59 1184067
20110207 1569.38 1587.82 1551.91 1582.97 881147
20110208 1582.97 1591.71 1537.36 1574.24 1449483
20110209 1565.50 1571.33 1517.94 1522.80 1820199
20110210 1520.86 1527.65 1485.92 1502.42 1322133
20110211 1518.92 1526.68 1477.18 1512.12 1678425
20110214 1508.24 1545.12 1491.74 1532.50 103034
20110215 1511.15 1516.97 1484.95 1492.71 1504606
20110216 1500.47 1525.71 1479.99 1492.71 1396317
20110217 1500.47 1504.36 1450.98 1460.68 1678012
20110218 1464.56 1469.41 1427.68 1437.39 1569415
20110221 1438.36 1452.92 1405.36 1409.24 1397348
20110222 1405.36 1419.92 1379.16 1405.36 2021837
20110223 1398.57 1413.80 1351.98 1351.98 2188546
20110224 1345.19 1372.56 1327.61 1359.74 2688776
20110225 1381.10 1414.10 1351.01 1389.83 2255621
20110228 1397.60 1409.24 1386.92 1401.48 2192461
20110301 1417.01 1441.27 1370.42 1384.98 1594040
20110302 1360.72 1403.73 1319.95 1394.68 1577760
20110303 1424.77 1449.04 1389.83 1443.21 2714432
20110304 1447.09 1472.33 1415.07 1429.62 2520522
20110307 1424.77 1442.24 1396.63 1405.36 1150169
20110308 1407.30 1416.04 1346.05 1364.60 3056299
20110309 1368.48 1375.27 1331.60 1339.36 1862649
20110310 1314.13 1315.10 1288.92 1294.72 3061760
20110311 1285.01 1313.16 1257.84 1295.69 2046565
20110314 1289.86 1315.10 1278.22 1284.04 1712426
20110315 1247.16 1280.16 1188.93 1273.37 3971138
20110316 1304.42 1310.25 1251.04 1261.72 2517328
20110317 1277.25 1313.16 1274.34 1304.42 2445204
20110318 1313.16 1334.51 1292.78 1317.04 2395645
20110321 1342.27 1351.98 1324.80 1331.60 1287410
20110322 1339.36 1351.98 1319.95 1329.66 1322957
20110323 1321.89 1389.83 1321.89 1388.86 2375141
20110324 1385.95 1402.45 1375.27 1388.86 1876559
20110325 1402.45 1416.04 1382.07 1404.39 1200450
20110328 1396.63 1408.27 1355.86 1383.04 1312654
20110329 1393.71 1404.39 1361.69 1384.01 1410639
20110330 1405.36 1414.10 1363.63 1365.57 2248100
20110331 1360.72 1376.24 1347.13 1352.95 1922306
20110401 1337.42 1376.24 1336.45 1366.54 1339855
20110404 1366.54 1396.63 1360.72 1384.01 1591464
20110405 1378.19 1397.71 1370.42 1390.80 1157691
20110406 1398.57 1426.71 1398.57 1424.77 1744882
20110407 1431.57 1437.39 1407.65 1417.98 1700989
20110408 1435.45 1458.40 1430.60 1445.15 1950434
20110411 1445.15 1460.68 1438.36 1449.04 1211371
20110412 1423.80 1423.80 1370.25 1377.21 2448501
20110413 1373.33 1395.34 1365.57 1367.51 1503267
20110414 1366.54 1375.27 1325.78 1327.72 2678885
20110415 1332.57 1344.11 1311.80 1318.98 1537783
20110418 1321.89 1327.04 1263.66 1269.48 2198334
20110419 1276.28 1294.81 1272.40 1274.34 1984642
20110420 1299.66 1329.00 1298.68 1326.06 1894937
20110421 1329.97 1354.42 1329.97 1354.42 1968358
20110426 1349.53 1364.32 1329.00 1360.29 1416166
20110427 1359.31 1363.22 1329.97 1335.84 1540818
20110428 1350.51 1368.11 1341.71 1348.55 1373832
20110503 1349.53 1349.53 1291.83 1302.59 2335360
20110504 1291.83 1313.35 1258.59 1276.19 3114257
20110505 1271.30 1292.76 1227.29 1232.18 2703079
20110506 1234.14 1250.62 1201.87 1246.85 3099123
20110509 1244.89 1272.28 1222.40 1254.67 1916104
20110510 1254.67 1281.08 1254.67 1272.28 1635713
20110511 1279.12 1279.12 1231.20 1237.07 1693387
20110512 1214.58 1218.30 1174.48 1201.87 3341269
20110513 1212.62 1228.27 1185.24 1186.22 1478646
20110516 1178.40 1221.42 1173.51 1214.58 1889824
20110517 1203.82 1231.20 1189.15 1190.13 1828367
20110518 1204.80 1241.96 1204.80 1228.27 2070411
20110519 1243.92 1251.74 1208.71 1209.69 1969891
20110520 1216.53 1245.87 1204.80 1221.42 2604196
20110523 1197.95 1466.88 1169.59 1180.35 2070002
20110524 1185.24 1218.50 1184.26 1207.73 1796769
20110525 1192.09 1231.20 1189.15 1228.27 2520651
20110526 1239.03 1257.61 1225.34 1234.14 2884586
20110527 1246.85 1274.23 1241.96 1267.39 2499995
20110531 1279.12 1295.75 1270.32 1284.99 2055788
20110601 1286.95 1291.56 1262.50 1265.43 3036541
20110602 1246.85 1262.50 1232.18 1242.94 1863646
20110603 1248.81 1281.08 1218.49 1235.12 1726620
20110606 1232.18 1260.54 1229.25 1249.78 1444083
20110607 1246.85 1259.56 1234.14 1242.94 1792474
20110608 1236.09 1241.96 1199.21 1201.87 2289140
20110609 1196.00 1226.31 1196.00 1215.56 1909253
20110610 1219.47 1224.22 1175.46 1182.31 2495189
20110613 1197.95 1237.07 1194.04 1207.73 3074785
20110614 1213.60 1255.65 1207.73 1253.70 3827606
20110615 1251.74 1270.39 1245.87 1253.70 4049403
20110616 1238.05 1239.03 1202.84 1212.62 2278403
20110617 1211.65 1240.98 1190.13 1233.16 2216230
20110620 1208.71 1220.45 1196.00 1219.47 2112848
20110621 1232.18 1270.32 1229.25 1269.34 1183223
20110622 1266.41 1283.03 1252.72 1271.30 1434266
20110623 1261.52 1261.52 1221.42 1223.38 1809551
20110624 1244.89 1275.21 1223.38 1227.29 1777136
20110627 1215.56 1238.05 1215.56 1236.09 1341620
20110628 1243.92 1285.97 1234.14 1271.30 1629271
20110629 1290.86 1325.08 1284.01 1320.19 1702999
20110630 1346.60 1353.44 1320.19 1349.53 1783885
20110701 1351.49 1369.09 1335.84 1368.11 1737664
20110704 1371.05 1377.89 1362.25 1364.20 1287833
20110705 1357.36 1374.96 1341.71 1353.44 1726518
20110706 1350.51 1352.47 1321.17 1332.91 1595526
20110707 1343.66 1382.78 1339.75 1373.98 1467909
20110708 1374.96 1378.87 1315.31 1322.15 1548283
20110711 1316.28 1327.04 1281.08 1291.83 1679275
20110712 1266.41 1296.72 1247.83 1284.01 1944020
20110713 1286.95 1339.34 1285.97 1334.86 1466886
20110714 1310.42 1344.64 1302.59 1320.19 1715781
20110715 1306.50 1319.22 1290.86 1299.66 1093952
20110718 1284.99 1296.04 1268.36 1273.25 953450
20110719 1285.97 1317.26 1285.97 1313.35 1738380
20110720 1332.91 1340.73 1301.61 1316.28 1718644
20110721 1319.22 1333.06 1276.19 1321.17 1058878
20110722 1337.80 1356.38 1319.22 1326.06 1129743
20110725 1304.55 1331.93 1304.55 1319.22 633793
20110726 1327.04 1342.69 1304.55 1317.26 2422893
20110727 1311.39 1347.58 1298.68 1314.33 1487849
20110728 1299.66 1322.15 1283.03 1307.48 1555748
20110729 1291.83 1328.39 1277.17 1318.24 2036052
20110801 1334.86 1354.42 1282.06 1284.01 1645735
20110802 1281.08 1282.06 1223.38 1227.29 2557157
20110803 1202.84 1215.56 1163.73 1172.53 3229399
20110804 1188.18 1190.74 1063.98 1074.74 4168329
20110805 1007.26 1180.17 1000.41 1040.51 3707658
20110808 1027.80 1049.31 934.40 935.87 4545148
20110809 941.25 981.83 872.31 973.03 5310138
20110810 977.92 1018.99 882.09 897.73 6504609
20110811 933.43 944.88 886.98 933.43 4381331
20110812 937.34 1007.26 916.31 992.59 3592823
20110815 1013.13 1037.78 1003.35 1026.82 1947497
20110816 1011.17 1017.09 987.70 1006.28 1704840
20110817 997.48 1040.39 987.70 1020.95 1754332
20110818 1003.35 1003.94 929.03 936.85 3117018
20110819 931.96 951.58 879.15 928.54 4223855
20110822 913.38 953.47 900.18 905.07 2524332
20110823 917.78 944.15 895.29 910.93 2777727
20110824 912.89 952.85 897.24 927.07 2067854
20110825 946.63 1002.37 946.63 974.99 2825174
20110826 993.57 996.50 943.21 969.12 3555703
20110830 1017.04 1027.80 999.44 1027.80 1862214
20110831 1034.64 1071.80 1013.13 1066.91 2183917
20110901 1073.76 1073.76 1029.75 1052.24 1482122
20110902 1036.60 1040.51 1005.30 1017.04 2225024
20110905 989.66 993.57 960.32 967.65 1753514
20110906 961.30 995.31 950.05 971.57 2381172
20110907 1003.36 1035.79 986.65 1031.86 1740984
20110908 1029.89 1065.27 1020.06 1057.41 2077703
20110909 1045.61 1059.37 994.51 1000.41 2266057
20110912 971.42 997.70 945.38 981.25 2531749
20110913 998.44 1013.18 951.27 998.44 2328842
20110914 982.72 1029.89 978.79 1015.15 1663444
20110915 1024.98 1069.70 1017.12 1047.58 2150256
20110916 1051.51 1061.34 1028.91 1033.82 1941957
20110919 1009.25 1012.20 960.12 960.12 2656606
20110920 946.85 987.94 943.41 974.86 1353081
20110921 969.94 983.21 941.94 949.31 1831244
20110922 908.03 908.03 831.87 831.87 4594900
20110923 844.16 846.12 761.61 799.93 4770636
20110926 773.89 794.47 751.29 768.49 3315288
20110927 806.32 849.07 796.99 842.19 4649035
20110928 830.40 853.49 817.62 825.98 4395046
20110929 817.62 843.35 806.32 819.59 3558287
20110930 812.71 835.31 774.38 779.30 2559936
20111003 748.34 772.29 739.01 749.82 2782990
20111004 751.78 760.63 687.90 717.39 4513493
20111005 735.07 771.93 726.72 768.98 2312765
20111006 784.70 832.86 781.75 832.86 2945193
20111007 845.14 854.97 811.73 842.68 2713693
20111010 851.53 876.09 827.94 871.18 1490760
20111011 866.27 876.09 838.75 868.23 2091643
20111012 867.25 919.83 849.56 915.90 2530019
20111013 904.59 927.44 855.95 863.32 2650806
20111014 870.20 910.00 856.93 884.45 1947757
20111017 901.65 923.32 849.07 857.42 2384708
20111018 833.84 867.25 816.64 859.39 2781057
20111019 873.15 886.41 848.09 859.39 1688579
20111020 829.91 852.02 809.76 816.15 2331590
20111021 822.05 849.07 816.64 841.70 3061197
20111024 879.04 916.39 863.32 909.02 3398730
20111025 901.15 932.11 884.45 902.63 2632896
20111026 904.10 931.13 894.77 912.95 2199100
20111027 981.25 1001.18 947.34 998.44 3005536
20111028 1002.37 1027.09 972.89 999.43 2100904
20111031 980.75 982.84 911.47 911.47 3010318
20111101 886.41 892.31 839.24 846.61 4315268
20111102 862.34 898.21 841.70 890.34 2739030
20111103 864.30 928.91 851.53 919.83 2962594
20111104 930.64 957.66 919.22 934.57 3405141
20111107 920.81 940.49 901.92 918.84 2065797
20111108 922.28 952.26 916.39 934.08 1752788
20111109 955.70 958.15 887.89 907.05 2877931
20111110 880.03 913.44 876.09 891.82 2229628
20111111 896.24 916.39 887.89 915.40 1401315
20111114 925.72 935.14 893.29 895.75 938212
20111115 889.85 906.07 870.20 893.29 1420140
20111116 886.41 909.51 878.55 899.19 2202764
20111117 893.29 902.47 852.74 860.86 2112504
20111118 852.02 874.62 843.67 847.60 1707302
20111121 841.21 841.70 793.55 793.55 2092966
20111122 802.39 819.56 785.68 784.21 1304034
20111123 781.26 795.51 772.85 774.87 2052874
20111124 778.81 803.26 781.75 793.55 1281036
20111125 792.56 805.79 768.49 791.09 1295689
20111128 806.32 845.27 800.43 842.68 2047887
20111129 844.16 856.93 825.11 853.49 2148730
20111130 836.29 925.72 815.66 909.02 4309671
20111201 912.46 928.67 892.99 902.14 1822900
20111202 916.88 948.32 914.91 939.48 3146573
20111205 949.80 964.05 939.97 951.76 1520779
20111206 928.67 960.17 920.70 947.34 1666090
20111207 962.08 976.87 918.84 924.74 3007672
20111208 943.90 966.01 903.61 903.61 3553199
20111209 891.33 940.26 876.09 926.71 2276335
20111212 923.27 924.18 864.30 864.79 2815451
20111213 864.79 900.17 863.81 879.53 2198286
20111214 869.22 883.47 831.87 831.87 2682554
20111215 835.80 857.42 827.67 832.36 2321923
20111216 841.70 875.60 841.21 858.90 1788709
20111219 847.10 870.28 829.91 836.29 1467458
20111220 828.92 875.11 828.43 871.18 2238786
20111221 884.45 896.73 865.78 870.20 1925269
20111222 877.57 905.91 877.57 901.15 2168064
20111223 907.05 917.37 900.17 910.49 632530
20111226 910.49 910.49 910.49 910.49 0
20111227 910.49 910.49 910.49 910.49 0
20111228 899.68 920.81 887.89 896.73 928443
20111229 900.66 905.09 885.92 899.68 621744
20111230 903.12 913.93 896.93 910.98 241371
20120102 910.98 910.98 910.98 910.98 0
20120103 927.20 1003.51 927.20 997.46 2599418
20120104 993.53 1009.15 969.45 978.79 1617144
20120105 976.33 986.65 953.73 964.54 3131716
20120106 958.15 993.53 942.82 977.81 2978570
20120109 978.30 987.63 956.19 962.08 2296076
20120110 980.75 1023.01 978.30 1019.08 2355096
20120111 1022.03 1037.35 992.55 1008.27 2746866
20120112 1009.25 1062.08 1006.80 1032.84 2184447
20120113 1045.61 1069.20 1007.29 1033.82 2194216
20120116 1027.93 1052.49 1014.17 1048.56 1276152
20120117 1073.13 1084.92 1049.55 1069.20 2288139
20120118 1069.20 1081.97 1043.65 1081.97 1652454
20120119 1076.08 1093.77 1068.41 1093.77 2843333
20120120 1092.78 1112.44 1076.29 1103.59 2441998
20120123 1103.59 1120.30 1096.72 1113.42 1538485
20120124 1095.73 1102.22 1074.11 1086.89 1592926
20120125 1095.73 1108.51 1077.06 1093.77 1288465
20120126 1098.68 1189.09 1094.75 1173.37 4141057
20120127 1157.64 1174.35 1131.11 1139.96 2136519
20120130 1130.13 1141.25 1102.61 1117.35 2597383
20120131 1123.25 1143.89 1109.49 1116.37 2769253
20120201 1126.20 1170.42 1111.46 1170.42 2501628
20120202 1179.26 1193.02 1143.89 1170.42 3579046
20120203 1164.52 1201.87 1149.78 1193.02 2432941
20120206 1194.00 1199.90 1162.56 1169.44 1791456
20120207 1169.44 1171.40 1109.49 1139.96 3273669
20120208 1152.73 1172.39 1142.90 1144.87 2443321
20120209 1152.73 1165.10 1138.97 1156.66 2247843
20120210 1141.92 1151.75 1098.68 1104.58 2340850
20120213 1122.27 1146.83 1104.58 1119.32 1563314
20120214 1107.53 1123.56 1091.05 1101.63 1961088
20120215 1119.32 1129.06 1091.80 1097.70 1834297
20120216 1085.91 1101.63 1065.27 1099.66 2996072
20120217 1120.30 1129.15 1100.65 1104.58 1746988
20120220 1120.30 1145.85 1116.28 1127.18 1887720
20120221 1131.11 1147.82 1116.37 1142.90 2071088
20120222 1141.92 1147.82 1124.23 1128.16 1618162
20120223 1127.18 1152.73 1124.23 1142.90 2053281
20120224 1144.87 1153.71 1134.06 1142.90 1731114
20120227 1129.15 1134.20 1100.65 1117.35 2373616
20120228 1126.20 1139.94 1115.39 1134.06 1552426
20120229 1140.94 1147.82 1088.85 1089.84 3244464
20120301 1090.82 1113.42 1036.77 1043.65 4986873
20120302 1039.72 1068.22 979.77 982.72 6074568
20120305 967.98 970.83 929.65 935.06 5007123
20120306 928.67 932.60 897.71 908.03 6297928
20120307 903.12 940.18 903.12 925.72 4590626
20120308 930.64 966.51 930.64 949.31 3970307
20120309 951.27 952.26 919.83 941.45 2808124
20120312 947.83 965.38 935.06 938.99 4765854
20120313 950.29 970.44 857.22 968.96 2991188
20120314 963.56 973.33 927.20 927.20 3588102
20120315 931.13 964.54 926.71 944.89 2490435
20120316 947.34 964.54 941.94 943.41 2843231
20120319 943.90 952.72 923.76 948.32 2432127
20120320 940.46 940.46 908.52 924.25 2360082
20120321 932.60 937.92 908.03 917.86 2498881
20120322 917.86 917.86 884.94 897.22 3361181
20120323 897.22 921.10 885.92 919.33 3489193
20120326 922.77 928.18 899.19 909.02 2759280
20120327 918.84 953.24 910.00 928.18 3269192
20120328 923.76 932.11 884.94 890.84 3276620
20120329 884.45 899.15 865.29 877.08 2967987
20120330 884.45 915.90 882.97 892.31 3479323
20120402 903.61 916.39 882.48 904.59 3856541
20120403 906.07 913.38 895.75 901.15 2407400
20120404 899.19 899.68 866.76 871.67 3091623
20120405 871.67 899.19 857.41 890.84 2586291
20120406 890.84 890.84 890.84 890.84 0
20120409 890.84 890.84 890.84 890.84 0
20120410 871.67 878.02 838.26 838.26 2764572
20120411 833.35 866.34 833.35 853.98 2486466
20120412 857.91 887.05 856.93 881.01 2527983
20120413 882.48 887.89 859.88 864.79 2044835
20120416 861.35 880.52 858.41 858.90 2717356
20120417 853.98 888.87 848.58 881.99 3776661
20120418 878.68 897.62 858.74 858.74 4140753
20120419 863.23 878.68 860.74 865.72 2898678
20120420 871.20 892.97 864.72 886.65 3674461
20120423 877.18 878.10 839.31 846.28 2463284
20120424 852.26 860.89 840.30 854.76 2288725
20120425 856.25 883.34 856.25 879.18 2757426
20120426 878.68 887.15 852.76 868.21 2317618
20120427 847.28 887.65 844.09 876.19 2208569
20120430 879.18 883.43 855.75 858.24 1786819
20120501 863.73 875.19 854.26 874.69 895566
20120502 876.69 881.17 845.29 847.28 2478533
20120503 848.77 859.30 818.37 822.36 2961479
20120504 818.37 819.22 768.53 771.52 3668742
20120507 771.52 771.52 771.52 771.52 0
20120508 767.54 778.20 740.62 743.11 2825243
20120509 747.60 758.60 736.63 756.57 2222313
20120510 765.54 792.95 764.05 773.52 3262843
20120511 769.53 769.53 744.11 761.55 2755118
20120514 752.58 752.58 730.16 734.64 1726426
20120515 736.63 744.61 699.25 704.74 2725022
20120516 693.27 720.69 674.83 709.22 2694825
20120517 710.22 710.22 678.67 688.29 2066614
20120518 677.33 698.26 667.70 691.28 2592799
20120521 687.79 709.97 682.81 704.74 2877510
20120522 714.71 739.13 711.71 735.14 2271771
20120523 720.19 721.13 676.83 677.33 3079256
20120524 689.29 694.16 676.33 687.29 1646570
20120525 687.79 696.93 672.50 677.82 1385334
20120528 683.31 703.69 683.31 688.29 1002408
20120529 698.76 712.71 693.27 708.23 1841895
20120530 701.75 702.74 674.33 677.82 2122594
20120531 683.80 693.42 652.41 662.87 2435696
20120601 667.86 672.48 639.95 662.87 2268962
20120604 662.87 662.87 662.87 662.87 0
20120605 662.87 662.87 662.87 662.87 0
20120606 669.35 712.21 669.35 712.21 2259833
20120607 717.70 752.58 699.75 725.67 2885736
20120608 712.71 714.71 692.78 702.74 1899179
20120611 732.65 738.23 685.30 690.28 1793440
20120612 688.79 706.79 676.33 698.76 1898878
20120613 703.74 710.22 684.30 699.25 1608749
20120614 695.77 702.37 678.82 693.27 1264547
20120615 704.74 725.67 699.25 720.19 2205258
20120618 734.64 747.10 701.25 713.21 1978432
20120619 716.20 748.41 712.71 740.62 1967898
20120620 739.63 764.55 739.63 753.08 1790731
20120621 737.63 750.10 715.70 721.68 1882124
20120622 710.72 710.78 695.77 699.75 2080760
20120625 696.76 706.73 669.85 671.84 2464488
20120626 668.85 694.77 666.36 679.82 2231241
20120627 684.80 693.00 669.35 689.29 2006823
20120628 691.28 693.27 671.34 684.30 1887240
20120629 708.23 732.65 692.78 719.19 2771370
20120702 726.67 736.14 718.69 727.66 1250302
20120703 734.14 759.06 722.68 754.58 2560194
20120704 755.08 758.32 746.60 748.60 1099118
20120705 751.09 771.52 744.11 755.57 2007224
20120706 754.08 754.08 719.69 722.68 1271871
20120709 723.68 728.64 707.62 714.21 1258929
20120710 716.70 739.63 712.21 720.69 1442517
20120711 712.71 724.17 704.24 713.21 1410113
20120712 706.73 718.69 692.28 699.25 1641153
20120713 723.68 743.61 701.25 741.62 2605138
20120716 739.63 739.63 720.69 725.17 1126706
20120717 727.17 736.63 701.75 704.74 1838685
20120718 709.72 717.20 698.80 712.71 1227328
20120719 715.20 722.53 710.97 721.18 1368982
20120720 722.68 728.35 697.76 701.25 1732345
20120723 690.28 691.08 664.37 672.34 1949540
20120724 677.82 684.80 663.37 665.86 1177067
20120725 662.87 678.88 659.38 660.88 2386639
20120726 666.86 688.29 658.88 684.80 1942016
20120727 691.78 700.75 671.84 696.76 1466293
20120730 700.25 723.49 693.77 717.20 1552770
20120731 719.19 721.42 702.74 702.74 1629415
20120801 703.74 711.91 699.75 708.72 855739
20120802 705.73 711.73 675.33 676.83 2016554
20120803 680.81 727.76 679.82 721.18 3019865
20120806 721.68 741.94 717.82 738.63 1811498
20120807 739.63 752.82 735.76 747.60 1933789
20120808 743.61 756.44 734.64 754.58 1630318
20120809 758.56 765.82 736.63 746.60 1733548
20120810 734.14 745.93 731.15 743.61 1292637
20120813 743.11 744.61 726.67 736.14 1486959
20120814 741.62 749.94 726.67 730.65 1309291
20120815 728.66 729.42 711.22 712.71 1050462
20120816 718.69 735.14 710.22 732.65 1492678
20120817 737.63 741.62 720.69 737.63 1219202
20120820 738.63 738.63 707.23 714.21 1227429
20120821 719.69 742.62 719.69 732.65 1378913
20120822 729.16 729.16 695.27 702.25 3165231
20120823 700.75 713.35 670.85 678.32 4462483
20120824 672.84 676.33 645.93 658.39 2547754
20120827 658.39 658.39 658.39 658.39 0
20120828 660.88 661.00 627.49 631.97 3273878
20120829 631.97 648.33 611.54 615.03 3423758
20120830 607.05 616.02 583.13 584.62 3684894
20120831 586.12 605.06 585.12 591.10 4227330
20120903 594.09 611.36 590.60 608.05 1966494
20120904 609.04 610.04 593.89 595.09 3599922
20120905 595.00 599.42 569.00 570.00 3343500
20120906 575.00 602.28 572.00 599.00 3257600
20120907 607.50 663.50 605.00 657.50 5422100
20120910 658.00 691.50 654.35 686.50 5165800
20120911 681.50 682.22 660.00 678.00 5911400
20120912 681.00 693.12 670.50 678.00 2774400
20120913 678.00 684.50 663.50 680.00 1760900
20120914 723.00 795.00 723.00 773.00 8475600
20120917 766.00 782.87 756.23 760.50 2207000
20120918 751.50 755.00 728.29 742.00 2264900
20120919 749.50 769.23 746.50 750.00 3089800
20120920 737.00 764.90 715.16 724.50 2467500
20120921 732.00 743.40 720.00 729.00 2967300
20120924 721.00 727.00 704.00 714.00 1895900
20120925 714.00 722.50 705.50 716.50 1361600
20120926 704.50 705.00 682.95 690.50 2592500
20120927 699.00 707.69 689.00 697.50 1367200
20120928 705.00 715.25 692.50 692.50 1753100
20121001 692.00 718.00 691.00 712.50 1549800
20121002 705.00 723.26 701.54 708.00 1587700
20121003 704.00 714.85 699.50 705.50 965800
20121004 709.00 714.03 695.00 706.50 1127800
20121005 711.00 750.00 711.00 738.00 2901300
20121008 730.00 730.50 716.50 726.50 831300
20121009 732.00 749.50 726.00 729.00 1853000
20121010 725.00 748.50 712.50 723.00 1553900
20121011 726.50 750.50 722.00 746.00 1673900
20121012 742.00 742.00 715.00 715.50 2836800
20121015 707.00 716.50 685.50 690.00 3058500
20121016 698.00 712.43 696.50 709.00 1633600
20121017 713.50 761.50 708.50 760.00 4236900
20121018 765.50 784.50 761.86 780.50 3294900
20121022 760.00 772.50 752.50 756.50 2026700
20121023 760.50 761.60 714.00 721.50 3557100
20121024 727.50 753.50 717.50 750.00 2619200
20121025 755.00 769.00 731.50 736.00 1539300
20121026 735.00 735.00 709.45 714.50 3758800
20121029 712.50 721.50 701.00 712.50 1667200
20121030 717.50 731.00 716.38 729.50 1017600
20121031 731.50 740.04 703.00 709.00 3911300
20121101 707.50 732.32 706.00 728.00 1985600
20121102 726.50 745.62 724.00 735.00 1625700
20121105 723.50 732.00 715.36 717.50 1300000