20000103 467.36 467.36 467.36 467.36 0
20000104 289.76 295.38 262.93 264.80 3859801
20000105 268.34 280.82 262.93 270.00 6252589
20000106 266.25 288.10 266.25 284.98 9577327
20000107 288.31 307.86 280.82 283.32 14874447
20000110 289.97 293.30 276.24 280.19 10367279
20000111 282.89 282.89 237.14 240.04 55679584
20000112 249.61 249.61 222.05 232.97 40258464
20000113 237.14 241.72 225.07 227.98 48837400
20000114 236.30 241.72 226.32 233.80 47654676
20000117 235.06 240.46 222.58 225.48 9588645
20000118 230.90 237.14 220.91 222.99 15851524
20000119 230.90 230.90 209.27 210.93 16132873
20000120 214.04 227.98 211.76 215.50 19925790
20000121 220.49 226.74 215.50 219.25 13433305
20000124 224.65 227.98 213.01 215.71 7413116
20000125 216.54 216.54 200.11 207.18 8210418
20000126 212.38 216.33 207.60 209.27 40432948
20000127 209.27 212.38 196.78 199.28 27177800
20000128 204.27 204.27 194.29 198.44 11888974
20000131 201.78 204.27 194.29 196.99 12883984
20000201 196.99 205.93 196.99 204.89 11400803
20000202 207.80 207.80 195.53 199.28 10928507
20000203 201.35 204.06 195.53 201.56 12707443
20000204 203.85 204.69 188.88 191.37 21773962
20000207 193.46 196.78 175.56 177.85 17376746
20000208 177.85 181.39 170.57 179.31 23282868
20000209 182.01 188.46 171.40 175.14 23261260
20000210 177.22 183.46 168.90 179.52 41185268
20000211 180.14 203.85 178.89 198.65 26836476
20000214 203.44 203.85 196.37 199.28 16959426
20000215 204.89 205.52 194.07 197.82 16913418
20000216 197.61 204.48 181.39 183.88 17328826
20000217 185.28 197.82 182.64 195.33 14378044
20000218 197.61 207.80 191.37 201.35 14626172
20000221 200.95 204.06 191.79 197.61 9373738
20000222 201.35 208.64 196.78 203.44 17867270
20000223 203.44 207.60 194.70 199.90 8389164
20000224 193.87 211.34 193.87 202.61 12466959
20000225 208.01 215.29 197.61 200.95 10437690
20000228 208.01 208.01 193.24 196.99 8634646
20000229 195.53 202.61 195.53 198.65 7302429
20000301 200.73 214.67 198.24 212.17 34911364
20000302 214.25 235.06 205.93 225.69 28016114
20000303 228.40 239.63 224.65 233.39 34246652
20000306 240.46 248.78 221.74 225.48 17800386
20000307 228.09 230.90 209.47 210.71 9548369
20000308 209.67 215.08 201.15 206.35 16689985
20000309 209.67 227.15 208.84 214.46 23140430
20000310 216.33 227.35 215.08 217.79 22570970
20000313 224.65 235.06 204.27 206.14 17853892
20000314 212.17 228.82 204.69 211.76 17584304
20000315 216.33 216.33 194.70 205.10 21269768
20000316 209.29 213.01 193.46 199.48 24492638
20000317 201.69 209.27 194.90 200.32 15446993
20000320 200.32 215.71 197.20 200.73 11223379
20000321 197.40 205.93 195.53 202.08 10432692
20000322 212.59 223.10 208.01 222.16 20387650
20000323 224.65 224.65 211.76 213.42 10018753
20000324 216.75 221.95 214.25 220.39 14322627
20000327 224.24 227.35 217.16 220.29 13305420
20000328 220.14 223.82 212.17 219.56 11032432
20000329 222.16 222.16 203.85 207.29 5596843
20000330 209.57 215.50 206.14 214.56 7106631
20000331 213.84 217.16 205.93 214.25 9709769
20000403 214.25 219.66 208.43 211.03 6486605
20000404 211.03 232.97 203.96 224.45 19902418
20000405 211.03 226.74 211.03 224.86 4171284
20000406 222.99 234.33 212.38 230.79 18910642
20000407 232.33 241.40 228.82 237.97 24228782
20000410 238.65 246.22 227.84 235.52 8598497
20000411 233.89 239.08 230.01 235.73 14665211
20000412 236.62 242.87 234.55 240.06 8979841
20000413 240.38 240.81 233.89 238.11 11150364
20000414 238.41 242.54 233.25 242.22 16556799
20000417 228.71 233.46 220.93 225.25 11099867
20000418 225.25 237.79 225.25 233.68 11315151
20000419 229.14 241.25 229.14 234.76 12819171
20000420 234.76 245.35 226.55 243.09 9348031
20000421 397.53 397.53 397.53 397.53 0
20000424 397.53 397.53 397.53 397.53 0
20000425 243.09 248.60 228.71 242.22 7150774
20000426 242.11 247.51 228.27 233.25 7747827
20000427 230.87 235.63 221.69 222.76 7783472
20000428 226.00 231.73 223.09 227.30 9521022
20000501 371.73 371.73 371.73 371.73 0
20000502 227.30 228.27 220.93 220.82 7995220
20000503 221.36 229.58 220.49 224.06 9290179
20000504 230.98 234.87 224.70 230.22 2274629
20000505 229.36 234.33 225.68 232.38 4582782
20000508 236.71 236.71 220.06 223.30 6763913
20000509 217.03 235.41 217.03 234.22 9291876
20000510 230.57 241.25 230.44 239.41 11823375
20000511 244.27 254.00 233.89 252.38 29527602
20000512 251.62 262.86 245.57 252.81 24881734
20000515 250.76 257.68 250.76 254.00 15256606
20000516 255.08 263.73 253.78 259.40 11090249
20000517 211.84 260.92 211.84 256.38 9180980
20000518 255.95 257.25 241.68 253.35 10104213
20000519 247.73 252.49 245.57 248.27 6052287
20000522 217.03 253.78 217.03 250.98 4384613
20000523 249.46 267.62 242.32 265.89 12086752
20000524 222.65 271.72 222.65 268.49 8510092
20000525 268.92 268.92 258.54 262.97 7995362
20000526 265.67 265.67 257.25 261.78 6033616
20000529 428.07 428.07 428.07 428.07 0
20000530 267.62 267.62 263.80 267.62 8002717
20000531 267.19 268.77 267.19 267.19 8924252
20000601 265.02 267.07 265.02 265.02 9482972
20000602 261.13 263.00 261.13 261.13 6380589
20000605 263.73 264.15 263.73 263.73 4832862
20000606 263.73 267.62 261.02 264.80 8492976
20000607 261.46 270.21 261.46 268.49 12139795
20000608 261.13 270.32 261.13 268.05 6299822
20000609 270.43 270.97 258.54 259.40 7241584
20000612 263.94 263.94 247.73 253.14 7680074
20000613 255.08 259.40 251.62 254.64 7127152
20000614 255.29 255.29 246.44 254.64 6345934
20000615 248.65 255.83 246.76 251.62 4603150
20000616 251.62 265.45 248.27 250.76 8491703
20000619 258.17 261.57 250.76 252.49 5173752
20000620 250.76 262.00 250.76 254.21 8177547
20000621 255.95 260.48 250.32 254.21 4894816
20000622 257.25 258.10 248.16 248.16 4711782
20000623 258.10 258.10 249.24 249.46 2985124
20000626 247.30 255.08 246.87 252.92 5647180
20000627 255.51 258.54 246.87 249.46 6212265
20000628 247.95 255.95 247.95 252.27 4365941
20000629 255.08 259.19 251.19 255.08 10620782
20000630 256.16 261.57 255.41 260.05 8073441
20000703 259.95 272.38 249.89 272.38 5599936
20000704 272.38 272.38 260.70 268.49 5721440
20000705 266.75 271.94 263.51 270.21 5619456
20000706 270.21 271.51 266.10 269.35 4032265
20000707 268.49 271.94 266.21 269.78 5733887
20000710 266.75 270.21 265.24 270.21 2579450
20000711 268.05 271.51 267.19 269.78 6192462
20000712 269.78 271.72 265.89 267.19 6304207
20000713 264.80 267.40 256.48 259.62 6366302
20000714 258.10 265.57 258.10 259.62 5158759
20000717 261.13 268.92 259.40 265.02 3596180
20000718 265.45 266.32 260.70 262.22 4543035
20000719 262.22 265.89 247.30 249.02 17669854
20000720 251.29 251.29 234.65 239.08 16412097
20000721 237.79 245.14 237.79 239.08 27000204
20000724 242.11 242.97 236.92 237.35 6160920
20000725 239.71 239.71 233.46 237.51 10555292
20000726 236.92 239.73 234.33 239.73 3423330
20000727 236.39 243.84 236.39 239.45 9939850
20000728 241.03 250.32 241.03 247.95 3889685
20000731 245.14 251.19 239.95 242.11 9178717
20000801 243.55 243.84 233.89 235.63 7240170
20000802 234.76 237.79 220.06 222.65 16373906
20000803 221.79 224.82 215.09 222.65 15597921
20000804 219.74 226.55 219.63 220.49 4907547
20000807 222.01 225.47 221.14 221.79 3259675
20000808 222.76 231.73 222.76 228.71 9225820
20000809 229.10 235.63 226.98 229.58 7844295
20000810 229.58 231.73 225.25 226.98 3350060
20000811 231.52 231.52 225.68 230.01 2957400
20000814 227.95 237.79 221.57 230.44 9773083
20000815 232.16 235.63 230.01 233.46 3879925
20000816 235.94 238.86 232.16 232.16 13747637
20000817 233.89 233.89 227.41 231.73 6475925
20000818 231.73 235.20 227.41 231.52 10145233
20000821 230.01 232.16 228.27 231.31 2345778
20000822 230.44 231.73 226.98 231.52 9349162
20000823 230.01 231.73 224.17 227.84 7091932
20000824 229.14 229.14 216.17 219.20 14269439
20000825 220.71 221.36 211.84 215.09 6016077
20000828 351.72 351.72 351.72 351.72 0
20000829 214.87 219.42 214.01 217.03 8300465
20000830 217.03 219.63 208.61 210.98 10677503
20000831 216.17 218.77 209.90 216.17 19814352
20000901 216.17 219.42 214.01 215.74 13722883
20000904 218.33 221.36 216.17 217.47 4824375
20000905 217.03 218.98 210.77 214.44 6984573
20000906 212.45 219.63 209.69 212.28 7392509
20000907 201.69 213.36 201.69 206.87 15639365
20000908 208.83 208.83 190.12 193.04 25921944
20000911 192.18 194.55 188.50 192.61 15190833
20000912 194.55 198.33 189.58 196.06 16157773
20000913 188.07 211.41 182.66 206.44 58880092
20000914 207.52 207.52 196.93 201.04 27907736
20000915 200.82 201.69 192.83 192.83 25501560
20000918 194.23 196.50 191.96 192.50 8722830
20000919 192.40 193.80 185.91 188.50 20635742
20000920 188.50 192.71 183.64 184.82 7485724
20000921 185.47 185.47 178.12 180.72 11403274
20000922 180.72 185.91 178.12 183.86 11616861
20000925 208.79 208.79 194.22 208.79 63826364
20000926 207.90 207.90 192.01 198.63 26079172
20000927 197.75 203.05 193.33 196.43 59909084
20000928 196.43 202.16 195.54 197.64 46486984
20000929 202.72 202.72 191.57 195.10 3998603
20001002 195.10 199.74 191.57 192.12 24899902
20001003 190.91 195.65 190.91 194.00 40389328
20001004 192.67 192.67 188.04 188.92 108511880
20001005 191.13 192.89 188.04 190.69 6839271
20001006 188.48 194.22 182.08 187.82 8268195
20001009 190.03 191.02 185.06 187.16 4437782
20001010 184.95 186.05 176.57 184.29 24085690
20001011 182.31 185.49 168.62 174.36 18795180
20001012 174.55 178.99 158.46 162.44 19193074
20001013 162.88 163.32 151.41 160.23 30757324
20001016 164.20 166.41 160.89 163.32 5727194
20001017 169.50 169.50 161.55 164.98 8056226
20001018 163.27 165.53 154.83 158.02 8838019
20001019 156.45 169.50 156.45 163.32 14136701
20001020 170.82 170.82 163.76 165.53 3208775
20001023 168.84 167.30 159.90 161.99 8709729
20001024 164.43 164.65 151.85 156.15 14149170
20001025 159.79 162.22 154.49 158.90 9713605
20001026 158.90 163.76 156.70 161.55 10360597
20001027 161.99 169.50 161.22 167.18 9145998
20001030 168.29 175.46 168.29 172.92 5335397
20001031 172.92 183.63 172.92 181.86 18274540
20001101 181.86 183.63 179.32 179.10 7852984
20001102 180.54 181.42 177.56 180.21 6697543
20001103 178.78 189.81 178.11 185.94 6805052
20001106 187.60 187.60 181.31 185.39 4757814
20001107 185.39 186.28 179.21 182.08 10089885
20001108 182.49 185.39 178.66 180.31 7036417
20001109 190.69 195.77 188.50 190.69 11975998
20001110 185.39 196.32 185.39 194.66 15267482
20001113 195.98 196.43 181.86 186.05 3069540
20001114 185.78 191.46 185.39 191.46 7206547
20001115 187.70 191.46 181.86 184.51 13483198
20001116 186.28 189.70 182.96 185.61 7025056
20001117 192.01 192.01 179.21 183.41 7754342
20001120 183.41 184.73 174.80 184.51 10228150
20001121 183.19 189.81 180.10 189.81 15442876
20001122 195.44 195.44 185.83 186.72 6146422
20001123 186.72 188.59 185.39 187.60 2880291
20001124 191.02 191.79 189.03 189.47 5783996
20001127 184.51 199.41 184.51 197.97 7393579
20001128 194.68 199.30 188.92 197.75 6378065
20001129 197.20 200.29 191.24 195.54 9061903
20001130 193.78 203.49 193.78 203.05 7695046
20001201 203.05 207.24 196.43 200.95 10929312
20001204 201.22 203.05 196.87 198.63 5329024
20001205 198.63 203.60 194.22 202.16 9234111
20001206 210.44 210.44 200.95 201.50 10428759
20001207 196.43 207.46 196.43 200.40 6672051
20001208 201.95 201.95 194.22 194.77 14471142
20001211 194.99 194.99 188.48 192.45 9491245
20001212 192.69 195.54 190.03 192.01 10319865
20001213 196.43 211.88 192.01 195.98 5269035
20001214 197.53 205.14 195.10 204.37 7995683
20001215 201.95 204.81 191.41 192.67 8560380
20001218 193.61 207.13 192.57 203.93 3358262
20001219 203.93 207.35 196.10 204.15 6872244
20001220 187.60 207.13 187.60 205.04 5072166
20001221 208.35 208.79 203.49 207.46 3497912
20001222 205.37 212.21 205.37 207.46 5077985
20001225 339.25 339.25 339.25 339.25 0
20001226 339.25 339.25 339.25 339.25 0
20001227 205.81 215.08 205.04 213.64 5884023
20001228 212.87 216.29 210.88 214.74 3376133
20001229 217.39 219.71 204.70 219.71 2746182
20010101 359.31 359.31 359.31 359.31 0
20010102 191.64 214.46 191.64 208.43 9780105
20010103 201.67 208.86 201.67 207.79 19755554
20010104 206.84 211.01 203.69 211.01 15836890
20010105 207.14 214.03 204.13 212.30 23715366
20010108 212.65 216.40 205.42 210.59 26944784
20010109 210.59 217.47 208.86 215.32 14632266
20010110 213.64 223.07 213.64 222.21 44009436
20010111 216.18 227.38 207.14 213.17 36692052
20010112 212.65 213.08 205.55 209.73 10044721
20010115 209.73 211.01 197.88 211.01 11916425
20010116 206.71 206.71 185.18 190.35 42749116
20010117 187.76 197.58 186.81 197.67 27957804
20010118 198.10 198.10 193.36 194.65 23523486
20010119 197.67 197.67 185.18 185.18 20489966
20010122 189.48 190.13 183.02 187.33 39295400
20010123 185.60 192.06 185.60 192.50 9368219
20010124 192.50 201.33 192.50 196.37 33831160
20010125 196.37 200.03 193.79 197.23 12764164
20010126 194.56 196.81 189.83 196.16 9104574
20010129 194.22 200.38 193.14 198.10 6657366
20010130 198.01 203.91 194.65 200.89 12720385
20010131 196.03 202.40 192.71 195.94 9102911
20010201 195.94 203.18 194.65 199.09 12850199
20010202 198.10 209.29 195.30 206.71 13096388
20010205 208.00 213.17 208.00 210.59 16041517
20010206 208.64 211.01 208.64 210.37 15223564
20010207 207.79 212.52 207.79 211.01 14383999
20010208 210.46 211.66 208.86 208.86 12675359
20010209 210.89 213.17 205.42 209.73 19318592
20010212 209.73 214.25 204.34 208.43 8579499
20010213 208.22 208.86 202.83 206.93 13373888
20010214 205.84 210.15 203.27 204.13 11435684
20010215 204.13 205.20 200.89 202.83 16966840
20010216 202.96 206.49 201.33 204.56 23839362
20010219 201.11 209.21 201.11 205.42 6121900
20010220 203.05 209.51 200.25 200.68 14241023
20010221 202.53 206.28 201.33 203.48 7597928
20010222 200.25 211.01 199.95 211.01 5414366
20010223 211.01 212.01 207.35 209.73 6338165
20010226 210.67 211.88 205.84 208.56 4324593
20010227 208.00 213.17 208.00 210.50 11540837
20010228 208.43 214.80 208.35 212.74 25017386
20010301 213.81 214.59 192.11 211.01 15387737
20010302 208.43 212.05 205.55 209.73 5888041
20010305 212.52 212.52 202.62 207.06 5220129
20010306 205.20 208.86 198.10 207.35 15152631
20010307 207.57 207.57 201.11 203.91 10734106
20010308 205.20 208.86 202.83 204.13 11007450
20010309 204.13 205.84 202.40 203.91 5056096
20010312 204.56 204.56 198.96 202.40 5128692
20010313 200.38 202.10 192.06 200.03 8771657
20010314 200.60 202.40 191.64 197.02 20341034
20010315 197.97 198.22 187.11 189.05 19654974
20010316 194.01 194.01 183.67 187.33 18205546
20010319 187.33 190.35 185.18 186.04 8137134
20010320 187.11 192.93 187.11 191.12 9963535
20010321 192.28 192.50 188.40 190.56 11202517
20010322 192.06 192.06 181.94 187.89 11069101
20010323 187.72 190.77 186.90 189.18 5293834
20010326 189.91 192.93 181.64 189.83 6408544
20010327 188.62 197.23 188.19 194.99 19475976
20010328 193.79 196.37 192.50 195.30 18169662
20010329 196.29 202.40 191.85 196.81 8769579
20010330 201.54 203.18 195.30 195.94 54678980
20010402 195.94 199.22 190.35 196.93 62800044
20010403 195.34 199.09 193.92 197.02 45234148
20010404 207.10 207.56 193.94 199.07 9384347
20010405 211.65 211.65 193.48 202.56 33483248
20010406 204.11 208.92 201.88 201.88 7047916
20010409 202.11 206.65 198.93 202.11 48082596
20010410 202.11 207.56 202.11 202.25 105134432
20010411 192.57 212.01 192.57 208.92 62709004
20010412 208.79 211.56 202.79 206.20 6338028
20010413 345.61 345.61 345.61 345.61 0
20010416 345.61 345.61 345.61 345.61 0
20010417 207.78 208.47 202.93 207.78 4516541
20010418 206.56 216.64 206.56 210.29 13505484
20010419 208.92 214.60 202.47 213.01 10412136
20010420 212.56 214.37 209.37 213.37 6267748
20010423 212.10 214.82 205.74 209.37 16019519
20010424 209.19 214.82 207.10 209.60 12584494
20010425 209.37 209.60 202.56 205.51 14890844
20010426 205.19 207.10 200.43 202.79 21537838
20010427 202.47 207.92 200.98 205.65 11946856
20010430 204.97 212.24 201.20 204.38 18273454
20010501 204.38 206.65 195.30 203.02 5368959
20010502 203.02 209.05 197.79 201.20 14541811
20010503 201.88 204.38 195.66 198.38 14615900
20010504 198.93 202.33 198.02 200.52 9542509
20010507 335.71 335.71 335.71 335.71 0
20010508 198.97 207.47 196.34 203.47 16469833
20010509 199.74 206.42 199.39 200.98 8698236
20010510 204.52 204.52 199.83 203.02 8656988
20010511 209.83 209.83 199.39 201.43 8384671
20010514 201.88 203.69 198.84 198.84 5195822
20010515 201.65 201.65 193.94 194.38 18460122
20010516 194.38 196.34 188.03 192.12 14625883
20010517 194.52 199.39 187.94 191.21 18122912
20010518 191.21 202.11 191.21 198.16 17501036
20010521 209.37 209.37 196.43 199.07 9633281
20010522 198.93 202.93 198.70 200.52 13782136
20010523 200.75 208.47 200.75 202.02 26943316
20010524 205.15 205.19 201.65 202.33 10809510
20010525 202.11 210.74 197.79 202.79 15981424
20010528 339.90 339.90 339.90 339.90 0
20010529 202.79 207.01 201.01 204.38 13768868
20010530 207.10 208.15 199.39 199.74 17091708
20010531 198.47 208.92 197.57 202.11 19975794
20010601 203.29 206.42 200.98 202.11 8931537
20010604 202.11 206.42 202.11 205.65 10465995
20010605 205.29 207.33 200.66 203.69 6750246
20010606 203.79 205.19 198.70 200.52 20382890
20010607 199.83 202.33 198.25 202.33 14289593
20010608 200.20 201.65 198.47 200.89 8987892
20010611 200.75 201.11 197.34 197.34 8925232
20010612 197.25 198.02 193.84 195.30 8498300
20010613 195.30 197.16 193.16 194.75 7174419
20010614 194.38 197.11 189.85 190.08 7509396
20010615 194.16 194.16 172.59 174.77 38451416
20010618 174.86 176.59 168.27 169.86 18996216
20010619 170.86 179.85 169.86 178.40 22811408
20010620 185.30 185.30 173.04 176.81 21277738
20010621 177.31 180.22 174.40 177.58 6759967
20010622 178.26 182.35 176.90 182.35 10724781
20010625 181.67 185.76 181.67 182.58 14846311
20010626 183.48 185.53 178.85 180.77 8372849
20010627 180.08 182.13 178.49 181.67 13470147
20010628 181.67 183.94 177.95 179.08 16643102
20010629 178.04 180.77 174.40 174.77 10942713
20010702 174.77 177.13 172.36 173.40 27629952
20010703 170.31 182.58 168.50 173.04 48124108
20010704 173.95 173.95 170.77 171.36 10577522
20010705 172.13 173.04 171.23 172.27 12931425
20010706 173.50 179.85 173.50 178.17 43969080
20010709 179.04 184.63 176.90 178.04 24645898
20010710 178.81 185.44 177.72 181.67 16006777
20010711 183.71 186.89 180.31 184.76 17262744
20010712 184.53 185.76 182.58 184.63 11827840
20010713 185.30 185.67 181.81 183.26 9434791
20010716 183.48 185.30 181.44 184.98 7788544
20010717 184.98 185.30 182.81 184.85 10876900
20010718 184.12 190.75 184.12 188.48 14247688
20010719 188.48 191.66 179.76 183.48 20207650
20010720 181.49 184.40 178.04 181.67 20543810
20010723 180.77 183.94 180.77 182.94 9140405
20010724 188.48 188.48 178.72 180.22 9382377
20010725 181.21 182.13 174.17 176.90 6438258
20010726 176.81 177.72 174.63 175.90 2961328
20010727 175.22 178.17 170.77 176.45 12473623
20010730 175.27 182.94 174.86 181.67 25449318
20010731 181.67 181.67 177.95 181.44 12475594
20010801 181.21 181.31 170.77 173.18 35449496
20010802 174.86 174.86 164.86 169.86 53170308
20010803 171.49 177.13 170.45 175.54 20579804
20010806 174.49 180.08 173.77 174.86 9804054
20010807 170.91 171.49 170.54 170.91 20278718
20010808 171.68 172.59 169.41 170.68 13395927
20010809 168.50 172.50 168.00 168.27 5684888
20010810 170.91 170.91 165.46 168.05 11362419
20010813 168.68 170.31 165.78 169.64 10372727
20010814 169.86 172.13 168.95 169.64 8322274
20010815 170.82 170.82 168.72 169.86 6295203
20010816 169.41 171.00 166.45 166.45 7473928
20010817 168.41 170.31 160.33 170.31 6489096
20010820 165.23 174.17 163.41 165.55 13735896
20010821 166.68 167.59 164.86 165.46 7231562
20010822 164.55 171.14 162.59 168.50 19934284
20010823 168.50 170.45 165.78 166.59 6113396
20010824 166.36 171.81 165.78 166.68 16836732
20010827 279.38 279.38 279.38 279.38 0
20010828 175.50 179.23 173.64 175.04 9812409
20010829 175.74 175.97 172.71 174.57 8947577
20010830 172.25 175.97 172.25 173.64 12795320
20010831 173.64 175.60 169.83 173.55 7487406
20010903 173.88 175.18 169.13 170.06 9293510
20010904 168.99 171.23 164.33 165.27 27372322
20010905 165.27 166.19 155.95 159.58 27510320
20010906 158.28 162.93 147.57 148.97 33057526
20010907 146.64 154.55 146.64 153.16 22752372
20010910 153.11 155.86 148.27 150.37 32827626
20010911 152.23 153.39 133.14 133.84 23991460
20010912 127.09 137.33 123.36 137.33 14242919
20010913 135.00 141.66 130.35 137.56 20302232
20010914 137.56 139.80 128.48 131.52 14895047
20010917 129.88 130.35 121.97 130.35 16380651
20010918 125.23 133.61 125.23 131.74 29551958
20010919 133.05 133.05 125.70 128.02 22117006
20010920 128.96 130.58 126.39 130.35 51991780
20010921 130.35 130.49 115.45 128.48 28889138
20010924 132.68 134.91 126.16 132.68 17770594
20010925 132.82 132.82 125.92 132.68 20379830
20010926 135.02 140.17 132.86 132.86 19835928
20010927 129.18 145.05 129.18 143.38 62955536
20010928 145.77 155.32 139.56 148.15 14915759
20011001 149.01 150.55 140.98 140.98 9631883
20011002 142.33 148.39 142.33 148.39 26575192
20011003 150.55 155.09 148.15 153.79 18760574
20011004 154.75 161.06 154.27 161.06 15518464
20011005 163.45 164.88 155.32 157.72 13962719
20011008 155.32 161.78 155.32 160.49 10448111
20011009 160.10 168.95 160.10 162.87 12138557
20011010 164.64 172.53 163.59 169.32 13068091
20011011 169.42 176.83 167.27 170.62 17253810
20011012 171.09 174.21 167.51 172.19 12995744
20011015 169.32 169.32 161.54 161.78 13369726
20011016 161.78 168.23 160.34 162.26 17445658
20011017 164.07 167.27 160.10 164.41 19454064
20011018 163.26 165.84 161.06 162.64 17324188
20011019 162.16 163.69 158.67 158.67 15821506
20011022 160.25 162.97 155.47 161.54 22493630
20011023 161.73 162.97 156.04 160.10 32702602
20011024 160.10 169.18 158.14 164.64 23834446
20011025 166.65 168.23 160.73 163.59 8975692
20011026 167.27 167.99 164.41 166.08 12937613
20011029 169.67 169.67 160.10 160.10 10986774
20011030 162.49 162.49 157.86 157.86 6978967
20011031 155.32 160.49 151.98 152.93 25489140
20011101 155.32 160.10 154.37 159.05 7673866
20011102 158.91 167.27 157.95 164.64 4339281
20011105 161.44 169.67 161.06 166.32 18404750
20011106 166.32 168.71 165.94 167.75 25441566
20011107 167.99 171.09 166.70 169.57 14537414
20011108 168.37 178.65 168.37 178.17 15242588
20011109 178.17 178.17 172.05 172.05 7434163
20011112 172.91 174.21 166.46 171.09 3266741
20011113 167.75 176.83 167.75 174.58 12223009
20011114 174.11 183.04 174.11 179.61 10218543
20011115 179.61 184.48 177.69 184.48 15182346
20011116 180.51 184.48 176.83 179.61 10888950
20011119 181.61 189.88 179.70 182.47 8271081
20011120 186.39 190.69 179.84 185.53 22551058
20011121 179.84 185.34 177.79 183.43 9236226
20011122 181.85 189.26 181.03 186.87 10011213
20011123 185.43 190.21 184.71 189.16 8464758
20011126 191.17 191.17 188.30 190.21 6167243
20011127 190.21 199.77 189.74 196.66 41871124
20011128 198.34 198.34 187.34 190.45 25561066
20011129 190.69 192.75 186.63 189.16 11082627
20011130 190.98 193.56 188.78 191.17 22024640
20011203 190.69 191.65 187.01 187.01 11542045
20011204 189.11 190.93 181.85 185.67 14212556
20011205 185.43 186.29 180.66 182.33 23685106
20011206 179.70 189.26 179.70 188.78 19134836
20011207 191.17 191.17 184.71 187.49 9157263
20011210 188.68 188.68 180.56 180.56 5319346
20011211 177.93 189.64 177.93 187.25 15532399
20011212 187.34 188.25 179.70 181.61 11341613
20011213 188.78 188.78 174.92 174.92 3346267
20011214 174.44 183.19 173.96 182.47 9528993
20011217 186.39 186.39 179.94 183.19 10815055
20011218 182.57 185.58 179.36 179.36 23587564
20011219 181.94 183.62 179.22 180.32 13325951
20011220 181.52 184.05 180.13 182.09 14204533
20011221 174.58 189.64 174.58 189.49 7697653
20011224 190.69 190.69 185.34 187.49 645213
20011225 278.71 278.71 278.71 278.71 0
20011226 278.71 278.71 278.71 278.71 0
20011227 186.77 187.83 181.61 187.73 1973219
20011228 184.43 187.92 184.43 187.83 2470641
20011231 195.23 195.47 185.00 191.65 538663
20020101 284.90 284.90 284.90 284.90 0
20020102 190.40 217.93 186.15 191.07 8845354
20020103 192.12 195.95 190.21 195.95 5495710
20020104 195.71 202.16 195.47 199.53 12912841
20020107 200.01 201.69 196.76 199.20 20412172
20020108 199.29 202.83 195.23 196.66 13477965
20020109 195.95 195.95 187.83 191.17 7803218
20020110 190.60 193.08 188.21 191.17 5945275
20020111 193.56 196.19 189.40 195.95 8316404
20020114 197.05 197.05 190.21 191.41 16111317
20020115 195.47 195.47 189.26 194.51 9056343
20020116 198.48 198.48 188.21 190.21 10630809
20020117 191.17 196.43 188.30 193.56 18236268
20020118 193.51 196.66 190.83 191.17 13282459
20020121 192.12 196.19 191.17 195.71 10405744
20020122 192.12 195.95 189.97 189.97 17004678
20020123 191.93 193.08 187.97 189.02 17263100
20020124 188.92 191.65 188.21 191.07 14616799
20020125 189.74 190.69 185.20 187.11 22019996
20020128 188.21 188.78 186.29 187.97 9870178
20020129 187.16 192.12 187.16 188.06 16495855
20020130 192.12 192.12 184.48 186.39 17405824
20020131 190.12 193.56 186.15 188.21 27687988
20020201 190.12 190.12 185.43 185.43 12487344
20020204 187.25 188.21 182.23 182.47 6461558
20020205 183.24 183.24 176.02 177.79 28564176
20020206 179.12 179.70 174.73 175.54 12943947
20020207 178.03 178.03 172.53 176.35 18431070
20020208 167.27 178.26 167.27 177.79 8443926
20020211 177.79 181.37 174.92 179.70 10503005
20020212 178.26 182.09 175.40 180.32 13111584
20020213 181.52 182.47 177.54 180.17 11671116
20020214 184.00 184.95 183.95 184.00 3198617
20020215 184.05 184.95 181.37 181.99 15001759
20020218 182.99 184.24 181.13 181.61 8988078
20020219 178.75 183.90 178.75 180.17 13211238
20020220 179.12 182.71 178.26 178.50 12103791
20020221 178.50 185.20 176.64 179.12 9134743
20020222 178.75 180.66 172.91 176.02 7649937
20020225 176.02 179.03 175.30 176.35 12473831
20020226 176.64 177.79 173.96 177.79 12119133
20020227 176.98 182.57 175.07 177.31 12071418
20020228 179.08 182.57 177.07 181.13 14772050
20020301 181.13 186.15 178.26 182.80 8901656
20020304 184.91 189.40 182.43 185.67 11437466
20020305 188.44 188.78 183.52 188.06 12744500
20020306 186.20 188.78 182.38 184.86 5562990
20020307 186.67 187.49 181.03 182.57 13405758
20020308 179.84 184.62 173.63 175.63 31859490
20020311 170.14 176.83 170.14 173.86 18096922
20020312 173.86 181.75 173.15 178.26 23623034
20020313 178.55 180.66 175.21 178.26 22228452
20020314 178.50 178.75 175.63 177.54 12165019
20020315 174.44 183.43 174.44 182.57 16898972
20020318 179.22 187.58 179.22 184.48 15710170
20020319 187.11 187.34 183.04 185.43 15504530
20020320 184.67 189.26 182.95 186.87 15779280
20020321 186.34 190.21 186.11 188.44 5508940
20020322 186.53 190.12 181.85 184.86 12687354
20020325 187.11 187.11 182.09 183.90 7364208
20020326 183.76 184.95 179.36 184.00 6410465
20020327 187.73 187.73 181.75 184.48 5511615
20020328 185.43 186.39 182.57 185.67 8499664
20020329 274.95 274.95 274.95 274.95 0
20020401 274.95 274.95 274.95 274.95 0
20020402 181.61 187.25 181.61 185.34 26859936
20020403 191.13 192.76 191.13 191.87 3564937
20020404 192.27 192.76 187.32 189.89 14577651
20020405 190.14 192.61 188.80 189.40 11670691
20020408 195.58 195.58 190.14 191.03 36268580
20020409 196.82 196.82 188.16 188.16 11681301
20020410 186.19 192.86 186.19 191.87 14083726
20020411 191.03 193.35 190.88 192.52 5679523
20020412 191.77 195.83 190.39 193.60 13061597
20020415 193.35 196.82 191.87 196.32 10880493
20020416 196.32 201.76 195.98 201.02 13555658
20020417 201.17 202.75 191.77 191.87 24869406
20020418 191.83 195.98 190.39 190.63 8690546
20020419 190.69 192.86 188.56 192.61 10720657
20020422 189.80 193.85 189.80 193.35 3406326
20020423 193.41 196.02 192.86 195.33 5725637
20020424 196.07 196.07 190.44 192.37 8376181
20020425 192.37 192.86 186.93 192.02 19324144
20020426 189.30 192.02 187.42 189.65 5810520
20020429 189.40 190.29 187.77 189.05 4939792
20020430 190.39 190.39 187.57 189.30 3943917
20020501 189.65 189.65 185.84 186.68 5284764
20020502 190.88 190.88 184.36 188.41 15771314
20020503 186.68 191.13 186.68 190.39 5034061
20020506 282.51 282.51 282.51 282.51 0
20020507 191.03 191.03 186.33 188.66 5523769
20020508 188.66 190.63 183.91 188.41 10909467
20020509 190.09 190.09 186.43 187.42 9594737
20020510 189.60 189.60 186.28 187.67 13424253
20020513 189.15 190.44 188.80 189.65 9548759
20020514 191.87 191.87 186.68 190.39 8456167
20020515 189.40 191.38 183.61 189.40 52376024
20020516 189.40 189.40 181.49 185.59 24509742
20020517 186.93 188.80 184.11 186.93 9216302
20020520 184.21 188.66 183.07 184.45 8139489
20020521 184.50 185.10 180.99 181.49 9797422
20020522 181.44 182.62 176.69 178.52 15928973
20020523 178.67 181.49 178.67 180.50 7081584
20020524 184.95 184.95 179.51 181.14 8206144
20020527 180.45 184.21 180.40 180.50 3283083
20020528 182.08 184.61 181.24 182.62 9899308
20020529 178.03 183.67 178.03 180.99 9211541
20020530 180.00 180.00 170.61 179.51 23647584
20020531 177.03 180.15 174.22 180.15 13352701
20020603 267.81 267.81 267.81 267.81 0
20020604 267.81 267.81 267.81 267.81 0
20020605 177.92 180.15 175.56 176.79 11792573
20020606 177.73 178.03 173.92 176.69 11610565
20020607 176.20 177.03 170.61 175.56 6892502
20020610 175.56 178.03 173.08 175.06 9187872
20020611 175.06 177.78 172.34 177.03 5595593
20020612 176.05 176.69 171.01 174.81 8205736
20020613 174.51 176.54 170.85 171.10 3882159
20020614 171.10 172.59 158.24 164.33 14798564
20020617 164.68 169.62 163.43 166.90 7480016
20020618 167.20 169.12 162.45 163.59 15185705
20020619 165.51 168.78 161.71 162.70 16930834
20020620 163.49 163.49 158.24 160.47 25107050
20020621 161.21 162.35 157.75 159.24 11901670
20020624 159.48 162.94 151.82 153.30 7859131
20020625 160.91 160.91 153.30 154.78 14288995
20020626 156.36 156.66 148.01 153.05 19189474
20020627 150.88 156.91 149.69 153.55 9995890
20020628 151.82 160.13 151.82 156.41 19574168
20020701 155.27 165.57 153.69 164.18 18450560
20020702 169.03 169.03 149.84 158.24 19277758
20020703 158.99 158.99 148.36 151.08 29001180
20020704 153.20 154.88 148.36 152.95 13236123
20020705 152.95 155.52 152.55 153.30 13956674
20020708 154.78 158.24 148.85 149.59 29416072
20020709 148.36 154.54 147.51 151.82 16397460
20020710 151.77 154.83 149.25 150.08 40139856
20020711 153.25 153.25 139.82 148.00 69608984
20020712 149.97 151.80 141.65 141.65 34920524
20020715 146.70 146.70 128.55 129.67 44110436
20020716 131.83 134.45 115.13 124.43 74391112
20020717 119.39 128.55 119.39 127.71 72566816
20020718 130.98 135.76 130.19 130.98 40830888
20020719 132.94 134.12 125.94 130.98 46141364
20020722 129.02 130.98 124.30 124.76 30306116
20020723 124.76 126.92 116.57 117.88 23949300
20020724 117.88 117.88 102.82 108.06 65406608
20020725 114.15 117.75 111.14 115.13 84564384
20020726 114.61 114.61 105.11 111.34 58878120
20020729 111.99 122.47 108.39 120.04 54216100
20020730 119.58 127.71 116.44 126.72 64864120
20020731 126.72 126.72 126.72 126.72 71651064
20020801 127.71 134.26 126.72 126.92 66865664
20020802 128.43 133.01 126.85 129.02 53153980
20020805 127.05 127.71 117.22 120.83 46467156
20020806 120.64 124.43 117.42 124.43 38218844
20020807 124.43 128.68 124.30 127.24 41267680
20020808 127.24 129.99 121.02 128.36 46566320
20020809 129.99 132.82 125.48 129.54 30721006
20020812 126.92 129.67 124.11 125.28 22983350
20020813 123.77 130.98 123.77 130.32 18815256
20020814 129.54 133.47 125.87 130.85 36608520
20020815 130.98 142.64 130.98 141.13 29489256
20020816 141.13 148.66 141.13 148.00 30783036
20020819 148.00 149.32 139.17 142.12 56779044
20020820 146.04 146.04 141.45 142.96 16314754
20020821 144.08 150.63 143.29 148.33 37365664
20020822 148.86 151.61 145.91 148.66 31205682
20020823 150.63 150.63 146.70 147.03 26634258
20020826 164.89 164.89 164.89 164.89 0
20020827 146.89 149.32 144.67 147.35 26984128
20020828 144.60 146.04 138.51 139.82 21804106
20020829 137.86 140.80 133.14 134.78 26960866
20020830 132.62 141.98 129.54 139.36 24024252
20020902 139.36 139.36 131.63 133.79 23288058
20020903 135.57 135.57 125.61 127.38 17953506
20020904 125.74 132.82 125.74 131.31 17299882
20020905 129.34 132.94 127.57 130.98 19119420
20020906 132.82 135.57 129.54 133.27 20430204
20020909 132.10 134.26 131.63 133.27 13104446
20020910 133.27 142.77 130.98 141.65 21238222
20020911 141.65 141.98 133.60 136.87 19693738
20020912 137.20 141.98 133.27 137.53 17758984
20020913 131.18 137.40 131.18 136.22 10499065
20020916 135.37 138.51 132.29 135.23 3333550
20020917 138.70 143.09 135.10 141.13 13675636
20020918 140.80 140.80 132.62 132.94 43688200
20020919 136.87 137.20 130.98 136.22 25454742
20020920 131.96 148.00 130.98 134.26 30477106
20020923 132.94 138.84 132.29 132.29 6826936
20020924 133.34 136.22 129.67 131.31 16404533
20020925 130.32 136.61 129.99 132.15 14508684
20020926 132.15 138.38 131.18 137.53 19520028
20020927 135.89 138.70 133.60 137.53 15461710
20020930 132.82 137.40 127.90 134.91 14377823
20021001 134.91 137.86 132.94 134.91 14189285
20021002 139.35 141.89 130.84 135.06 27630148
20021003 135.06 137.21 128.70 128.70 19672062
20021004 133.85 133.85 123.82 130.38 16710025
20021007 130.38 135.39 126.49 127.70 17708596
20021008 131.85 133.72 129.84 130.84 14394091
20021009 132.52 140.41 130.71 136.53 33891248
20021010 138.41 139.21 134.73 138.54 29771578
20021011 138.54 147.24 138.54 146.90 43780456
20021014 144.43 147.24 142.55 143.56 14333527
20021015 143.56 146.57 142.55 144.90 27426894
20021016 144.97 148.92 141.55 144.56 20167486
20021017 144.16 146.57 142.76 145.57 24289688
20021018 143.89 147.91 143.22 146.24 18334732
20021021 146.17 152.46 145.10 151.13 24688610
20021022 150.79 153.46 146.57 148.44 19133908
20021023 151.13 151.13 144.76 144.76 6724981
20021024 147.24 151.92 147.24 151.92 19011316
20021025 151.92 151.92 147.44 149.92 5207291
20021028 145.57 151.92 141.89 149.45 15702669
20021029 149.25 149.92 144.56 145.77 15647562
20021030 148.85 148.85 141.89 143.89 10082612
20021031 143.89 151.92 143.10 149.59 18874616
20021101 149.59 150.12 145.90 149.59 21581352
20021104 150.92 155.60 150.92 154.60 50879204
20021105 153.27 156.28 150.59 154.27 62500936
20021106 155.21 156.61 149.25 154.27 38681916
20021107 154.60 159.95 152.60 154.60 24066200
20021108 150.92 155.94 149.45 149.59 11792908
20021111 152.46 152.46 144.76 146.90 12064447
20021112 146.44 153.94 146.44 153.13 13418947
20021113 149.92 153.60 148.24 150.59 11657671
20021114 150.92 153.80 149.25 152.79 9226599
20021115 152.79 156.48 151.25 156.28 13378083
20021118 156.28 165.31 156.28 160.63 25604522
20021119 159.95 163.30 153.94 157.95 20383388
20021120 158.02 158.62 153.27 154.81 12745823
20021121 157.81 162.64 149.92 161.30 26476774
20021122 159.62 163.84 157.95 159.29 33677744
20021125 159.35 161.83 157.81 159.29 23992858
20021126 157.95 159.95 150.59 154.27 16997536
20021127 155.41 156.95 150.79 156.95 14962991
20021128 149.92 157.28 149.92 152.13 17776082
20021129 151.92 154.60 147.24 148.44 17225416
20021202 151.19 154.27 148.05 152.79 18851456
20021203 153.94 153.94 147.57 147.91 16393362
20021204 150.12 150.12 145.57 147.91 7092091
20021205 146.77 148.11 144.83 146.77 12905419
20021206 147.57 148.58 138.74 144.43 11143211
20021209 145.90 145.90 139.41 140.21 12743028
20021210 140.75 143.22 135.19 138.41 22652202
20021211 140.75 148.44 138.41 145.24 28145140
20021212 143.56 148.58 143.56 147.57 31181718
20021213 147.91 149.78 144.56 149.11 27907544
20021216 145.90 149.25 145.90 147.91 20499456
20021217 149.11 149.11 140.55 141.89 28302872
20021218 141.89 144.23 136.87 137.07 11179150
20021219 145.24 145.24 137.87 145.24 16416789
20021220 145.24 145.36 140.21 144.09 11658603
20021223 145.90 147.24 140.28 143.89 7258874
20021224 142.42 144.90 140.89 142.89 1975179
20021225 160.40 160.40 160.40 160.40 0
20021226 160.40 160.40 160.40 160.40 0
20021227 141.89 145.24 139.81 141.22 7656465
20021230 138.87 146.57 138.87 146.57 6388219
20021231 141.75 150.12 141.42 148.92 5458997
20030101 167.16 167.16 167.16 167.16 0
20030102 151.59 152.13 145.43 152.13 6951662
20030103 153.27 153.27 144.43 144.43 11856533
20030106 147.57 147.57 140.55 143.89 13525699
20030107 143.10 149.11 140.55 143.56 8265964
20030108 137.21 139.21 130.71 132.38 41271784
20030109 130.51 133.85 128.84 133.19 23283796
20030110 133.05 138.74 130.51 138.07 25076618
20030113 137.87 140.41 134.73 137.87 16195033
20030114 135.53 139.74 133.85 135.53 28375548
20030115 136.53 137.21 125.82 130.38 31047678
20030116 128.50 132.52 128.50 132.52 22504052
20030117 131.85 139.21 131.85 133.19 44829740
20030120 133.85 137.74 133.12 134.39 105340592
20030121 140.55 140.55 133.52 136.20 26773336
20030122 135.66 139.21 130.04 130.51 48283608
20030123 133.85 134.39 129.17 130.17 11477444
20030124 130.51 132.98 127.36 128.37 17155002
20030127 129.17 130.04 124.49 125.49 19980072
20030128 127.70 130.51 125.49 130.38 23696028
20030129 129.17 130.51 123.01 124.82 33838404
20030130 125.22 130.71 125.22 129.71 24952694
20030131 126.69 133.85 126.69 128.84 22382792
20030203 130.04 136.87 130.04 136.20 20207818
20030204 132.85 138.41 129.04 129.84 15848155
20030205 129.71 135.19 129.37 134.73 36316596
20030206 132.72 137.07 131.38 134.19 19562780
20030207 133.85 138.54 131.85 136.87 20207952
20030210 134.39 137.54 132.85 134.86 12814107
20030211 137.87 137.87 134.73 137.54 11942654
20030212 136.73 137.21 130.04 130.51 34937208
20030213 130.04 132.52 126.49 131.85 36643776
20030214 131.85 135.19 131.58 133.85 31074966
20030217 137.87 140.55 134.39 139.21 20607540
20030218 145.90 151.79 144.56 150.59 65340380
20030219 152.06 153.94 148.11 148.58 39683548
20030220 152.60 152.60 147.24 148.58 36411904
20030221 148.85 152.60 145.90 152.60 10503098
20030224 153.13 156.28 150.45 154.13 21948728
20030225 153.27 153.27 147.24 149.11 27757398
20030226 150.12 152.60 145.77 147.24 20656656
20030227 147.24 148.92 145.90 147.91 48621036
20030228 148.92 153.60 144.56 153.13 37978976
20030303 152.60 157.14 150.12 154.94 29768250
20030304 155.48 155.48 151.13 151.92 42348356
20030305 153.80 153.80 148.58 150.12 33182452
20030306 150.12 150.59 147.57 149.45 24930864
20030307 148.71 149.45 141.42 142.09 26715302
20030310 143.43 146.90 140.55 143.22 26074656
20030311 142.76 147.78 142.76 147.78 35374064
20030312 148.24 148.58 139.21 141.75 43501864
20030313 144.23 152.60 142.55 152.60 36297964
20030314 154.81 160.63 152.66 157.95 62738396
20030317 157.28 163.84 153.27 160.96 30194328
20030318 161.83 165.31 158.48 159.83 37178200
20030319 159.29 163.17 151.25 158.62 52233568
20030320 160.16 160.69 151.25 155.81 30148272
20030321 155.81 161.97 155.81 161.97 20990490
20030324 160.49 160.49 154.60 157.28 10954066
20030325 154.94 159.29 153.60 157.48 91450976
20030326 159.29 164.31 155.60 161.63 181123376
20030327 161.97 162.64 156.34 158.29 17577884
20030328 159.62 162.30 154.47 159.49 22861712
20030331 157.28 159.49 152.79 153.94 29927846
20030401 153.94 157.95 152.60 157.28 13445967
20030402 160.09 163.69 157.53 161.82 25096000
20030403 164.24 164.38 158.50 158.84 34155344
20030404 158.50 169.78 157.11 165.77 31903024
20030407 167.50 173.59 166.53 170.47 24548076
20030408 168.88 168.88 161.62 162.86 27428634
20030409 164.38 166.12 159.88 164.59 19514306
20030410 164.73 165.42 162.51 162.65 7091864
20030411 164.03 166.46 162.65 163.34 11491988
20030414 164.73 166.81 159.19 162.65 18702008
20030415 162.65 165.42 161.62 164.59 16935832
20030416 166.12 166.12 162.65 164.03 17433044
20030417 164.03 169.57 162.65 168.53 13483280
20030418 189.18 189.18 189.18 189.18 0
20030421 189.18 189.18 189.18 189.18 0
20030422 170.12 170.12 167.36 169.43 8098901
20030423 169.22 178.23 168.05 173.03 47775700
20030424 174.28 174.28 165.98 167.36 32117844
20030425 166.12 168.74 165.07 166.12 23256716
20030428 164.73 171.65 164.73 168.88 11672184
20030429 170.47 172.21 168.88 169.57 17290560
20030430 170.26 174.28 167.15 169.22 18835354
20030501 170.06 170.06 166.81 166.81 5142917
20030502 168.19 171.51 166.53 168.88 8211910
20030505 189.57 189.57 189.57 189.57 0
20030506 170.47 175.80 165.98 172.34 21490796
20030507 172.34 178.78 172.34 174.28 18797254
20030508 173.10 174.28 170.96 172.34 12803041
20030509 173.73 175.80 172.55 173.03 16763745
20030512 174.07 178.43 170.96 177.74 23637314
20030513 177.19 180.64 175.80 177.19 19622552
20030514 178.09 178.64 173.59 176.36 15704065
20030515 175.66 180.64 175.66 180.16 26775038
20030516 181.69 181.69 178.92 179.26 31707898
20030519 178.92 178.92 172.00 173.38 13414291
20030520 173.38 174.07 169.78 171.86 29062238
20030521 172.21 174.28 170.61 173.24 21230156
20030522 174.42 178.92 172.34 176.50 23292240
20030523 176.50 177.40 175.11 176.71 15904211
20030526 198.35 198.35 198.35 198.35 0
20030527 177.88 179.47 174.62 178.09 15495553
20030528 178.92 186.18 178.78 185.84 30116640
20030529 183.69 185.35 181.34 183.28 25659884
20030530 183.28 184.80 177.05 177.05 26147056
20030602 179.95 187.92 179.95 186.88 25331284
20030603 184.80 186.88 181.34 184.80 25835188
20030604 187.78 190.34 179.95 186.53 51451312
20030605 185.28 188.13 185.28 186.88 25775208
20030606 187.57 195.87 186.88 192.62 22465398
20030609 190.20 195.73 189.85 190.68 18245598
20030610 191.37 191.37 184.32 188.13 21618736
20030611 189.65 192.28 187.78 191.93 17000832
20030612 191.72 194.84 189.65 193.32 22843166
20030613 193.80 196.43 191.72 191.72 12928020
20030616 190.82 197.47 190.34 195.73 24360286
20030617 196.08 198.51 185.14 188.47 61816044
20030618 189.16 193.11 188.75 192.42 29493034
20030619 192.28 192.83 188.75 189.65 18896234
20030620 189.16 191.37 187.43 190.54 15669699
20030623 188.26 189.65 183.07 186.53 15266447
20030624 187.23 187.23 180.85 182.73 34756812
20030625 185.70 191.37 185.70 188.82 38054780
20030626 186.74 190.34 186.53 190.34 51504340
20030627 189.85 194.70 188.95 193.66 36593520
20030630 192.42 194.84 191.72 191.93 11789054
20030701 192.97 193.66 188.47 188.47 20695618
20030702 190.34 191.58 188.47 191.23 30689664
20030703 193.52 194.35 189.51 191.23 19407604
20030704 191.37 193.80 186.53 189.85 28727974
20030707 189.33 195.99 184.09 193.07 32310948
20030708 193.75 195.79 189.80 191.71 80765528
20030709 188.85 193.07 188.85 191.71 24266124
20030710 190.21 193.75 186.61 187.63 33625276
20030711 187.15 188.78 180.83 184.23 32219012
20030714 184.23 190.89 182.19 188.99 26455246
20030715 188.31 196.81 186.27 193.27 52361964
20030716 194.09 195.99 189.67 190.69 44003084
20030717 190.01 190.21 184.23 189.67 22765866
20030718 189.67 190.35 185.79 189.19 13408040
20030721 190.76 192.05 184.09 186.81 13776963
20030722 189.67 191.03 183.89 188.99 17101244
20030723 191.03 192.25 187.15 188.85 15342239
20030724 189.53 196.81 188.78 196.13 23491798
20030725 193.61 198.85 193.07 196.47 53851776
20030728 199.05 199.32 190.01 193.75 13761223
20030729 195.79 195.79 189.67 193.27 17661544
20030730 191.91 192.93 190.35 191.03 7703702
20030731 190.89 193.61 189.33 190.69 16216594
20030801 190.01 190.21 181.17 184.23 33786200
20030804 182.73 186.95 181.51 181.71 28565818
20030805 184.43 184.43 179.81 182.87 23043882
20030806 181.51 185.32 180.15 180.15 18885846
20030807 180.83 181.37 176.75 178.45 24789208
20030808 179.00 184.91 176.75 181.85 23713328
20030811 183.21 188.99 181.17 185.25 26401556
20030812 187.83 188.51 185.59 188.31 8098956
20030813 187.49 192.25 186.27 188.85 18587236
20030814 190.35 192.93 189.46 190.69 21739412
20030815 190.35 191.03 185.79 188.31 13622068
20030818 187.29 189.87 186.07 188.85 5843493
20030819 186.47 188.99 186.27 186.95 14793267
20030820 188.65 188.99 184.84 186.95 18211986
20030821 186.13 188.99 185.79 187.29 20793420
20030822 187.83 189.19 186.95 186.95 7657808
20030825 186.95 186.95 186.95 186.95 0
20030826 183.55 188.17 180.76 186.95 15065400
20030827 187.29 188.31 181.37 186.27 12750656
20030828 187.29 187.29 182.53 185.59 15620109
20030829 185.59 186.47 184.50 184.91 158858576
20030901 185.45 186.20 183.07 184.91 17709350
20030902 185.59 186.61 181.51 183.75 24730956
20030903 184.91 184.98 180.83 182.19 38835212
20030904 182.39 183.07 181.31 181.37 16563599
20030905 181.37 185.93 181.37 182.87 32658984
20030908 182.87 185.11 181.71 183.41 11834673
20030909 182.87 184.91 181.85 183.55 19580446
20030910 184.23 184.23 181.17 184.23 18687116
20030911 182.19 186.95 182.19 186.27 17546806
20030912 186.27 187.63 182.26 184.09 14082781
20030915 184.09 188.31 183.41 186.95 21583782
20030916 187.63 192.73 186.54 191.03 20925220
20030917 196.13 196.33 184.43 185.25 49002672
20030918 186.61 192.05 184.57 192.05 43625776
20030919 192.59 192.59 188.51 191.03 19506454
20030922 189.67 195.11 187.49 189.87 25283900
20030923 190.55 193.41 187.02 190.21 18482500
20030924 192.76 194.48 188.49 188.63 11545297
20030925 190.01 190.01 182.64 185.74 20659402
20030926 184.02 188.97 182.98 183.81 15935592
20030929 184.84 185.19 180.78 182.64 13386449
20030930 185.53 185.53 178.99 179.68 16169604
20031001 180.71 182.50 176.93 182.43 34103084
20031002 185.05 186.43 181.61 186.22 42770952
20031003 187.25 189.32 185.05 188.84 23557890
20031006 189.52 192.28 188.01 188.15 14150074
20031007 188.15 190.01 187.05 188.28 7883474
20031008 188.84 190.69 188.49 189.66 14037934
20031009 189.52 191.93 188.15 190.90 10489122
20031010 191.59 191.59 189.18 190.56 15120692
20031013 191.73 195.03 187.05 193.31 15609922
20031014 192.97 193.10 190.42 191.38 18402518
20031015 193.65 199.16 191.38 198.61 28947130
20031016 198.27 199.71 194.82 197.58 29964374
20031017 197.44 197.58 193.31 194.69 19274796
20031020 194.69 196.20 192.42 195.17 6046098
20031021 194.34 196.55 190.90 192.62 13011828
20031022 194.14 195.51 190.21 192.42 27436004
20031023 190.69 192.76 187.25 187.94 30344080
20031024 186.91 190.76 185.19 187.25 16985376
20031027 186.91 190.49 186.91 189.18 10218215
20031028 189.87 191.04 186.91 188.15 6380193
20031029 191.04 191.38 188.84 190.21 16292057
20031030 189.66 196.89 189.59 195.72 27428160
20031031 195.86 196.20 192.62 194.48 27008362
20031103 191.38 197.58 189.80 197.23 24983604
20031104 195.72 199.51 195.72 198.61 22444774
20031105 199.51 200.19 191.04 195.51 34472912
20031106 194.14 195.51 190.21 192.42 30843770
20031107 192.76 194.69 190.42 194.48 19301670
20031110 193.10 195.03 190.35 193.31 16156240
20031111 196.20 198.96 193.24 196.89 26919174
20031112 197.58 199.16 195.51 197.79 18056512
20031113 198.61 198.61 195.17 197.58 9457205
20031114 197.23 198.96 194.82 197.10 19175876
20031117 195.72 196.89 191.38 192.28 10586736
20031118 192.97 193.65 187.46 188.84 25453224
20031119 187.11 190.69 187.11 189.52 24448036
20031120 190.69 192.42 181.61 188.15 19394490
20031121 188.49 189.11 186.08 188.49 9405057
20031124 191.38 191.86 187.11 190.69 13512970
20031125 191.38 192.76 187.94 189.66 12132432
20031126 189.87 191.93 185.88 188.97 21377414
20031127 190.56 190.56 186.91 188.15 10217924
20031128 188.84 191.38 187.46 189.87 20787810
20031201 190.69 194.34 188.56 193.79 20507170
20031202 195.51 200.19 193.79 198.96 45719120
20031203 198.61 200.68 196.06 199.99 36207880
20031204 200.33 202.95 197.58 201.71 16305566
20031205 202.60 203.09 198.82 199.99 11621558
20031208 202.95 203.43 199.99 201.92 13048723
20031209 202.60 203.02 195.51 195.86 22297192
20031210 195.17 197.23 194.14 196.89 18981084
20031211 197.10 197.10 192.07 195.38 11901035
20031212 196.20 197.37 192.28 194.14 8556166
20031215 198.47 198.61 191.73 192.97 6892665
20031216 192.07 195.58 189.18 190.35 12222347
20031217 196.20 196.20 189.18 190.69 14210356
20031218 190.69 192.76 189.66 192.07 22972208
20031219 194.00 195.38 190.01 191.25 16647504
20031222 191.25 191.93 187.80 190.35 11988771
20031223 191.59 191.59 188.15 191.59 10951916
20031224 190.01 198.27 189.66 191.59 1482800
20031225 191.55 191.55 191.55 191.55 0
20031226 191.55 191.55 191.55 191.55 0
20031229 190.01 196.06 188.84 192.97 5383138
20031230 193.31 194.48 191.25 192.97 5642715
20031231 194.00 194.82 190.56 191.73 1543663
20040101 191.73 191.73 191.73 191.73 0
20040102 192.97 194.00 191.73 193.79 5123270
20040105 197.58 205.77 197.58 198.61 38877588
20040106 198.61 202.05 197.92 199.51 22937492
20040107 201.92 201.92 197.92 198.27 12696471
20040108 198.61 202.95 198.47 200.88 14960907
20040109 201.02 203.77 199.85 200.33 12787984
20040112 199.99 201.02 198.75 200.33 11667024
20040113 200.33 201.71 198.47 198.96 9725497
20040114 198.27 200.26 195.86 198.13 12344364
20040115 198.27 198.96 195.51 197.23 13355364
20040116 198.61 198.61 194.89 197.58 12398401
20040119 196.06 198.13 192.07 196.89 11822305
20040120 195.51 198.20 194.69 196.06 8011156
20040121 195.72 196.41 194.69 195.86 11846418
20040122 195.72 196.41 192.97 192.97 11646397
20040123 192.76 193.31 188.15 189.52 29427500
20040126 194.34 194.34 187.18 187.46 24534610
20040127 189.32 190.35 186.56 187.25 23889080
20040128 187.25 189.18 184.15 188.63 38592152
20040129 187.60 189.18 186.29 186.77 14489543
20040130 187.60 194.00 187.60 191.25 35349548
20040202 193.45 193.45 190.21 190.69 20557866
20040203 192.28 194.00 190.01 192.97 23315308
20040204 191.73 195.03 191.38 191.93 15474832
20040205 192.28 192.76 191.04 192.28 18007124
20040206 192.62 197.10 191.38 196.20 16220008
20040209 197.23 200.19 195.03 198.96 15805150
20040210 199.64 200.54 198.68 200.33 18518726
20040211 199.64 202.74 198.27 201.92 15084232
20040212 202.74 203.43 200.33 201.92 12102799
20040213 201.71 202.60 199.16 200.33 17120030
20040216 200.88 201.57 194.82 201.37 8504018
20040217 201.02 207.77 201.02 204.67 31833708
20040218 213.41 216.17 209.35 212.04 57065560
20040219 212.24 215.68 209.97 214.65 29001456
20040220 213.41 213.41 209.28 209.63 17573382
20040223 209.28 216.85 209.28 211.55 13293339
20040224 211.00 212.04 205.01 207.08 26785972
20040225 206.87 209.49 205.29 206.53 19381126
20040226 205.84 207.91 204.67 206.73 8867746
20040227 208.59 208.59 205.43 206.18 11400619
20040301 209.97 209.97 205.01 207.22 12342040
20040302 207.56 208.94 206.53 208.59 20262410
20040303 208.59 208.59 207.08 207.56 19455352
20040304 207.56 210.52 207.56 210.31 16286246
20040305 208.59 210.45 207.91 209.97 13219402
20040308 209.83 212.72 209.21 212.38 7632176
20040309 212.04 212.66 209.28 210.31 16675830
20040310 207.91 209.63 206.12 207.91 14040694
20040311 205.50 209.49 202.74 204.46 28766718
20040312 201.71 206.18 199.64 205.36 18219348
20040315 205.36 207.84 204.67 204.67 14161404
20040316 203.77 206.39 203.36 206.39 16676847
20040317 202.40 202.74 197.17 200.68 49898356
20040318 200.33 204.33 199.16 199.99 21033878
20040319 200.68 202.95 199.78 202.95 20846494
20040322 203.77 203.77 194.21 194.69 20318044
20040323 194.14 196.55 193.59 195.38 26084954
20040324 195.03 197.23 192.97 195.51 27441814
20040325 195.51 199.99 195.51 199.99 18286602
20040326 202.74 202.74 195.03 195.51 12345526
20040329 195.86 200.68 192.14 199.51 13339821
20040330 200.88 202.05 198.96 199.85 12808175
20040331 201.85 204.67 200.45 202.91 39748908
20040401 203.26 204.53 200.10 201.85 18137640
20040402 203.82 206.07 200.80 203.96 11601139
20040405 203.26 207.34 201.85 204.32 11308672
20040406 205.37 205.37 202.63 202.91 14007273
20040407 203.96 203.96 196.23 196.23 33115584
20040408 200.45 202.42 199.39 200.45 15809705
20040409 200.45 200.45 200.45 200.45 0
20040412 200.45 200.45 200.45 200.45 0
20040413 202.07 202.07 197.64 199.25 11333128
20040414 196.93 199.25 195.38 196.93 13521440
20040415 197.28 198.69 195.88 197.64 20994772
20040416 196.58 202.07 195.10 201.36 27842364
20040419 201.50 203.26 200.80 202.21 12677452
20040420 204.18 204.18 201.36 201.71 6913281
20040421 200.45 202.70 200.45 200.66 25208030
20040422 200.31 207.13 200.31 205.72 17577018
20040423 205.72 206.71 202.28 205.02 18209156
20040426 203.82 206.43 202.49 203.61 9617426
20040427 202.42 203.26 200.45 201.15 11022461
20040428 202.77 202.77 200.31 201.15 8346610
20040429 199.75 201.85 199.75 200.80 8288316
20040430 200.31 201.50 199.11 199.25 8486090
20040503 199.22 199.22 199.22 199.22 0
20040504 199.04 203.61 198.90 202.56 23952142
20040505 202.77 206.07 202.35 205.58 21471648
20040506 203.61 207.48 202.77 203.82 26230456
20040507 205.93 205.93 200.17 201.50 16569095
20040510 196.93 199.96 195.74 196.79 11495783
20040511 196.93 198.34 193.27 195.38 33281652
20040512 195.74 198.20 194.47 196.93 18806176
20040513 200.45 200.45 197.49 198.90 18681056
20040514 199.39 199.39 196.58 198.20 12606219
20040517 196.44 196.93 192.92 194.47 16364212
20040518 196.23 199.04 194.47 197.99 12570247
20040519 196.93 200.45 196.72 199.60 15318042
20040520 199.60 199.60 195.53 198.55 12963378
20040521 196.58 199.25 196.58 198.34 19768458
20040524 197.99 198.90 196.79 197.85 9692782
20040525 196.09 198.34 196.09 196.44 7518262
20040526 194.82 197.99 196.44 196.93 17278580
20040527 196.23 202.56 196.23 200.80 30866134
20040528 200.80 204.32 198.69 201.15 25344382
20040531 201.15 201.15 201.15 201.15 0
20040601 197.64 200.52 197.49 197.85 19852772
20040602 200.80 202.56 197.64 202.56 20700314
20040603 207.48 208.11 200.80 203.26 35448068
20040604 203.61 210.01 201.85 206.07 27428760
20040607 207.48 210.51 205.79 209.59 18639254
20040608 210.65 211.56 207.48 210.65 19901682
20040609 212.26 212.76 204.88 206.43 16616299
20040610 206.43 208.04 204.88 208.04 12045029
20040611 206.07 208.89 206.07 208.40 4424113
20040614 209.45 209.45 204.67 205.37 5673460
20040615 205.23 207.83 203.26 205.02 9502401
20040616 205.02 207.34 203.82 205.37 13150631
20040617 205.37 208.18 205.16 207.48 8887325
20040618 207.48 210.86 206.43 207.69 10291792
20040621 207.69 210.29 206.85 208.04 6313844
20040622 208.89 208.89 205.58 206.64 9935628
20040623 206.78 209.10 206.29 207.34 23368630
20040624 208.18 209.45 206.64 207.69 8609787
20040625 207.34 208.18 205.72 207.13 9833542
20040628 207.34 209.94 205.72 209.10 13466131
20040629 208.89 209.73 206.71 207.34 8464336
20040630 206.78 208.18 200.59 201.36 24178068
20040701 203.26 205.93 200.10 201.71 25141774
20040702 203.12 203.61 197.99 202.21 19014186
20040705 202.56 202.91 199.39 199.96 8698366
20040706 200.66 203.96 199.60 202.21 16871514
20040707 201.50 203.96 199.39 202.21 15830179
20040708 200.45 203.26 200.10 201.85 16936634
20040709 202.07 205.02 200.45 204.67 14683345
20040712 204.67 206.78 202.91 203.96 13293665
20040713 205.02 205.02 202.21 202.77 4114869
20040714 202.56 203.61 199.04 201.36 8007508
20040715 201.85 202.56 197.49 200.66 11151420
20040716 200.10 201.50 196.79 200.31 17496686
20040719 199.04 201.01 197.85 198.20 7884521
20040720 198.34 198.69 195.38 197.28 3311686
20040721 200.45 204.67 198.69 203.26 15013063
20040722 200.45 203.61 197.14 197.28 14645098
20040723 197.99 199.04 190.95 194.33 17747920
20040726 195.88 197.21 191.87 193.77 17615122
20040727 194.12 196.23 192.92 195.74 14605856
20040728 196.58 198.34 195.53 197.14 12261287
20040729 197.99 199.96 197.28 199.60 9772830
20040730 199.04 201.15 196.93 199.75 8303529
20040802 198.90 199.60 195.53 196.23 8219073
20040803 197.64 198.90 195.53 196.79 13234802
20040804 194.82 196.44 194.12 195.74 7983621
20040805 196.79 199.39 194.82 196.44 9185906
20040806 195.17 195.17 189.20 190.95 23768018
20040809 190.60 194.12 188.00 192.57 13693621
20040810 191.16 192.71 190.25 191.52 18336124
20040811 192.71 192.71 189.20 191.16 6868636
20040812 190.60 194.33 189.76 190.46 16987962
20040813 190.46 192.01 188.49 190.25 12221903
20040816 190.46 192.22 188.49 191.16 13443951
20040817 190.95 195.03 190.46 193.27 11059286
20040818 194.12 194.12 190.95 192.36 4728807
20040819 194.12 196.93 192.36 193.63 12631811
20040820 192.92 194.12 192.64 193.63 12528730
20040823 195.88 195.88 193.77 194.12 6464414
20040824 195.38 195.38 191.66 193.98 14280403
20040825 193.98 195.03 193.06 194.12 9646289
20040826 195.53 197.00 192.71 195.88 12480957
20040827 196.58 198.90 195.53 197.49 8021299
20040830 197.46 197.46 197.46 197.46 0
20040831 195.88 197.49 194.33 194.82 14312394
20040901 196.79 199.75 195.31 198.90 10408665
20040902 198.69 198.69 196.79 197.99 15095813
20040903 198.90 198.90 196.93 198.34 17555122
20040906 197.49 198.55 195.74 198.69 6773659
20040907 198.69 203.26 197.28 200.10 14444907
20040908 200.10 205.02 199.96 203.26 19509830
20040909 203.26 204.18 199.60 201.01 20746808
20040910 201.50 204.18 199.96 203.12 8450829
20040913 203.26 207.48 203.12 206.07 15228041
20040914 205.72 206.78 202.77 203.26 28011560
20040915 201.85 207.34 201.85 203.96 16050702
20040916 204.67 211.35 204.32 210.65 26624156
20040917 209.45 216.62 209.38 215.92 33673076
20040920 216.27 218.03 213.67 217.33 29637688
20040921 216.62 219.44 215.99 219.09 17861950
20040922 220.62 220.62 215.42 218.48 20423826
20040923 218.98 218.98 215.42 218.27 36165496
20040924 217.20 220.40 216.99 218.62 17862914
20040927 217.20 221.19 215.63 216.84 10115582
20040928 216.49 220.55 216.06 218.98 10243508
20040929 220.05 221.83 219.26 219.69 21345990
20040930 223.11 223.32 219.55 219.55 18211446
20041001 219.91 222.54 219.19 222.40 22740260
20041004 224.68 226.88 222.54 225.96 15545497
20041005 226.67 226.81 219.98 224.68 21371968
20041006 225.25 226.31 220.83 225.03 11416330
20041007 227.03 227.03 224.04 224.68 15975616
20041008 217.41 223.25 217.41 221.69 37488852
20041011 221.33 222.11 219.62 220.40 17443186
20041012 219.55 223.25 219.55 223.11 36523156
20041013 220.76 226.10 220.76 223.47 17570972
20041014 222.40 223.96 220.76 220.76 26583102
20041015 220.76 221.83 220.40 220.76 8886030
20041018 222.75 223.25 220.40 221.33 7737643
20041019 222.90 225.25 221.33 224.18 13406840
20041020 223.25 223.47 218.84 222.04 28047726
20041021 222.75 223.96 218.27 220.26 24021348
20041022 220.05 221.47 218.84 218.98 20068554
20041025 218.84 219.55 216.34 216.49 18996978
20041026 216.49 217.56 195.27 215.28 28618268
20041027 216.49 218.48 214.71 217.56 25972400
20041028 218.13 220.05 217.56 218.98 14172010
20041029 219.69 219.91 214.35 215.28 18587922
20041101 216.34 219.19 215.06 218.48 26578890
20041102 219.91 223.47 219.19 222.75 14912606
20041103 223.61 224.68 222.04 222.90 23119124
20041104 221.69 224.32 219.91 220.97 15028315
20041105 222.18 223.61 219.19 221.33 22567118
20041108 220.05 220.05 215.06 215.78 21621784
20041109 215.99 218.48 215.42 217.41 14544274
20041110 218.84 218.84 216.34 216.49 19037700
20041111 216.49 219.34 215.78 217.91 19651776
20041112 218.13 219.34 215.99 216.84 25579492
20041115 216.13 219.69 216.13 217.20 27480272
20041116 218.98 218.98 214.85 215.78 21036496
20041117 215.99 216.27 209.94 212.78 39358456
20041118 213.64 213.64 210.08 212.43 15675951
20041119 211.36 212.78 209.37 210.08 23733760
20041122 209.72 209.72 207.59 209.72 16485635
20041123 211.72 211.72 206.38 208.16 21336020
20041124 207.94 209.37 204.74 206.73 43864660
20041125 206.87 209.37 206.73 207.80 8512362
20041126 207.94 209.22 205.31 206.16 6085554
20041129 206.73 208.16 205.16 206.37 7006876
20041130 206.52 206.52 203.10 205.09 16520180
20041201 204.74 209.01 204.59 208.16 13451214
20041202 208.30 215.78 208.30 212.93 30924450
20041203 211.86 215.06 211.86 214.92 19645316
20041206 215.63 215.63 211.15 211.72 13819265
20041207 212.57 213.64 211.00 212.78 15534263
20041208 210.29 213.64 210.29 211.72 14031726
20041209 213.14 213.50 210.08 212.93 9499261
20041210 213.28 214.85 212.71 214.56 18965524
20041213 215.63 215.63 212.93 213.85 11326739
20041214 211.86 218.48 211.86 217.91 17451892
20041215 210.79 214.99 205.09 213.99 41525196
20041216 213.64 217.41 212.07 216.34 19065084
20041217 217.41 219.83 213.99 215.42 27682482
20041220 215.42 219.91 214.99 218.62 20181034
20041221 219.34 220.76 216.84 217.20 12597155
20041222 219.19 221.12 218.91 219.34 26127708
20041223 220.05 220.76 217.13 220.40 9551218
20041224 221.33 221.33 218.62 219.34 5220262
20041227 219.34 219.34 219.34 219.34 0
20041228 219.34 219.34 219.34 219.34 0
20041229 217.91 222.04 217.91 220.97 7163589
20041230 220.76 223.39 220.05 220.97 14183384
20041231 221.47 221.83 218.84 220.62 1971974
20050103 220.58 220.58 220.58 220.58 0
20050104 219.34 225.96 218.98 225.25 39226176
20050105 223.61 223.61 218.98 219.69 21528120
20050106 220.97 222.26 219.62 221.12 20399954
20050107 220.62 222.90 220.48 221.83 12457854
20050110 222.18 223.82 219.55 219.91 8401567
20050111 220.76 220.76 216.56 216.84 18421660
20050112 218.27 218.27 213.85 215.42 29695740
20050113 217.20 218.98 214.42 218.84 47529164
20050114 217.20 221.33 216.99 219.91 16208579
20050117 220.26 221.33 219.19 220.40 6083027
20050118 218.84 222.04 218.27 219.69 9064930
20050119 218.98 222.04 218.98 219.91 14591878
20050120 220.76 221.40 218.62 220.40 12161560
20050121 221.47 221.47 217.20 217.41 12080114
20050124 217.20 218.62 216.13 217.56 9633787
20050125 217.56 220.40 217.56 219.55 11792385
20050126 218.48 220.40 217.56 217.91 7812910
20050127 217.20 218.91 214.92 217.91 22701222
20050128 218.98 218.98 216.13 216.34 16552196
20050131 216.70 219.34 216.70 217.20 16633783
20050201 217.41 220.05 217.20 219.69 22438348
20050202 220.05 222.04 218.27 220.97 27874582
20050203 220.76 221.47 217.84 220.62 16983298
20050204 221.12 222.97 220.62 222.40 10119374
20050207 224.68 224.68 220.48 221.83 18402984
20050208 221.47 222.75 218.48 218.84 33502354
20050209 218.48 219.41 213.99 215.06 25092642
20050210 215.06 215.63 211.15 213.64 18841528
20050211 214.92 217.77 212.71 217.06 19816632
20050214 217.56 218.27 212.78 213.64 18606880
20050215 213.28 216.34 212.78 214.71 32771448
20050216 214.92 217.06 214.07 215.28 16507261
20050217 213.99 214.21 209.37 210.08 70733528
20050218 210.08 211.36 207.44 210.08 28031858
20050221 211.00 211.29 209.22 209.58 9460645
20050222 209.01 209.58 206.87 208.87 17668426
20050223 208.16 209.37 206.16 208.65 26564146
20050224 208.16 209.58 207.23 208.87 14974814
20050225 208.51 210.79 208.01 209.01 15241479
20050228 209.22 210.08 206.52 207.59 20031762
20050301 206.52 209.01 205.38 208.16 13266556
20050302 208.65 211.43 207.44 210.29 16331871
20050303 210.65 210.65 207.80 208.51 15543390
20050304 209.94 210.65 206.02 210.08 17859684
20050307 210.08 210.79 209.01 209.94 5510378
20050308 210.08 210.08 207.23 207.94 17398110
20050309 207.94 209.37 206.52 207.44 19609928
20050310 207.23 209.22 205.45 207.94 12677056
20050311 209.58 209.94 207.94 208.16 6271195
20050314 207.44 209.94 206.73 209.01 19084602
20050315 209.01 209.94 208.51 209.58 7160360
20050316 209.58 210.79 206.73 206.87 16728148
20050317 205.09 211.36 203.38 210.43 29296656
20050318 209.58 214.92 208.30 213.64 32990930
20050321 213.64 214.78 212.43 214.21 11176345
20050322 214.21 215.42 212.07 212.78 32035064
20050323 209.72 212.43 208.23 209.58 35268328
20050324 209.01 210.65 208.16 209.22 12301141
20050325 209.19 209.19 209.19 209.19 0
20050328 209.19 209.19 209.19 209.19 0
20050329 210.65 210.79 210.43 210.43 909245
20050330 211.02 213.06 209.41 211.96 12185855
20050331 212.48 213.79 210.14 210.51 12044959
20050401 210.29 212.33 209.92 210.65 14704299
20050404 211.02 211.02 205.40 208.68 14509623
20050405 209.56 211.02 207.59 208.10 26727582
20050406 207.96 208.68 206.28 208.10 7425548
20050407 209.05 209.41 207.23 208.32 12004212
20050408 208.32 208.47 206.50 207.74 22589992
20050411 205.77 208.32 205.77 207.74 8338153
20050412 206.86 208.47 206.50 207.96 15708961
20050413 209.56 210.58 207.01 207.59 11889931
20050414 206.64 207.59 204.82 205.19 12949744
20050415 204.46 205.40 202.12 202.85 17559552
20050418 199.35 202.85 196.80 200.45 19300800
20050419 201.18 201.61 199.35 200.45 17112028
20050420 200.45 202.85 199.14 199.72 20865480
20050421 199.35 201.18 198.26 199.21 11019719
20050422 201.18 201.18 197.90 200.30 15581783
20050425 198.99 200.81 198.12 199.72 5726555
20050426 198.99 199.72 195.35 198.26 22492722
20050427 188.79 190.68 181.50 185.36 76389504
20050428 186.96 188.28 179.31 180.40 46253104
20050429 179.89 184.78 176.83 178.95 41144876
20050502 178.95 178.95 178.95 178.95 0
20050503 182.08 187.55 182.08 185.00 39341204
20050504 185.87 188.06 183.32 184.41 26264832
20050505 184.27 190.10 182.08 184.41 23681220
20050506 183.54 185.51 183.17 184.27 23580110
20050509 185.51 194.47 184.92 194.25 66012812
20050510 195.20 195.20 185.87 188.42 30086604
20050511 188.42 191.34 185.43 187.91 20942720
20050512 189.51 190.17 187.69 188.28 21365684
20050513 186.82 191.56 186.82 188.06 13917226
20050516 189.00 190.61 188.06 189.37 12371477
20050517 189.51 192.43 187.40 190.24 10664115
20050518 189.51 195.71 189.51 194.62 23977694
20050519 194.84 196.44 192.14 193.38 19954384
20050520 192.79 194.98 192.28 193.01 8449690
20050523 194.25 194.62 191.56 193.38 11600180
20050524 192.43 194.62 189.51 190.61 11932461
20050525 189.73 190.61 186.45 187.33 25437698
20050526 185.87 191.56 181.21 190.83 32320100
20050527 189.73 191.19 187.55 188.79 9354475
20050530 188.79 188.79 188.79 188.79 0
20050531 189.15 189.88 185.14 187.33 8394264
20050601 186.82 189.73 186.09 188.64 10435278
20050602 188.06 190.24 187.55 188.28 7105615
20050603 189.15 191.56 188.28 190.97 12694017
20050606 190.24 191.19 187.91 188.79 12190794
20050607 188.28 190.10 186.31 188.79 14126033
20050608 185.87 187.33 184.41 185.87 22135198
20050609 184.41 186.09 183.68 184.63 15703610
20050610 185.72 185.72 184.05 184.27 18187894
20050613 184.05 185.21 181.35 182.23 17944788
20050614 181.13 182.44 180.04 180.99 15775087
20050615 182.08 182.08 179.67 180.62 11487134
20050616 182.08 182.08 178.58 179.31 16546933
20050617 179.31 182.23 177.63 181.13 24846398
20050620 180.04 181.86 178.80 179.31 11908040
20050621 179.31 181.13 177.34 178.44 16920646
20050622 178.44 185.72 178.22 183.32 57252104
20050623 184.63 186.60 183.68 184.63 40607904
20050624 183.68 184.27 180.77 181.50 16073756
20050627 179.67 180.77 177.71 177.85 22355118
20050628 178.95 179.16 177.05 178.44 23048214
20050629 180.04 182.23 178.07 178.58 25868344
20050630 177.85 180.18 177.85 179.31 62373640
20050701 179.89 183.68 178.73 182.44 76445344
20050704 182.44 183.25 179.31 179.53 31348776
20050705 178.80 179.67 177.34 179.31 23796188
20050706 179.89 181.50 178.22 180.40 30488578
20050707 180.62 180.62 167.87 175.30 55286136
20050708 177.12 179.67 176.39 178.58 25951758
20050711 180.40 180.40 177.78 179.31 16026013
20050712 179.67 179.89 177.71 178.95 21706334
20050713 180.40 180.99 178.44 180.40 26550054
20050714 181.86 188.06 180.62 184.78 61858756
20050715 186.09 187.55 184.05 186.45 36984372
20050718 186.45 186.45 181.13 182.44 27040380
20050719 182.44 184.63 180.99 182.44 26666256
20050720 183.54 186.09 182.59 183.68 18357874
20050721 185.14 188.64 184.05 188.06 42881596
20050722 189.00 191.34 185.72 190.10 41944296
20050725 191.19 191.19 184.85 189.15 23414382
20050726 188.42 189.08 186.60 187.69 15536921
20050727 187.55 189.51 186.09 188.28 9967863
20050728 188.28 188.79 186.09 186.96 18842576
20050729 186.96 188.06 186.38 187.91 26192806
20050801 188.79 189.15 187.55 188.79 8185595
20050802 188.64 189.51 186.53 187.18 31487478
20050803 188.06 188.06 178.51 184.63 23786036
20050804 185.36 187.18 183.90 185.36 42603096
20050805 185.51 185.87 180.62 180.99 37760608
20050808 181.72 182.08 179.89 180.04 25475288
20050809 180.77 180.77 177.78 179.16 14818306
20050810 179.67 187.18 163.78 185.14 53628164
20050811 185.36 185.43 182.23 183.17 11967719
20050812 184.41 185.14 182.81 183.32 12965521
20050815 183.90 185.14 182.23 182.44 11062797
20050816 184.05 186.82 183.17 186.23 30099226
20050817 185.87 185.87 183.54 183.68 15895680
20050818 184.63 187.91 184.41 185.72 21694536
20050819 186.23 188.06 184.92 187.33 34098388
20050822 188.06 188.28 185.87 186.45 31136814
20050823 186.45 188.42 185.21 187.69 34873664
20050824 187.91 189.00 187.55 188.06 16901988
20050825 187.55 189.51 186.60 187.91 8753297
20050826 189.00 189.51 185.87 186.23 8840277
20050829 186.23 186.23 186.23 186.23 0
20050830 187.91 187.91 183.32 183.54 18013932
20050831 184.41 185.14 182.81 183.17 15257323
20050901 184.41 187.26 182.08 182.44 17765614
20050902 182.59 183.76 179.67 180.40 26071664
20050905 180.77 180.77 179.16 179.31 9157055
20050906 178.80 183.54 178.58 182.81 24146440
20050907 182.44 183.54 180.62 182.23 12846438
20050908 181.13 181.50 178.07 179.16 20937094
20050909 179.89 180.99 178.07 179.16 11713913
20050912 180.04 180.26 177.71 178.58 11541736
20050913 177.85 179.31 177.12 177.49 10954141
20050914 177.85 179.16 176.25 178.58 16780022
20050915 174.94 177.71 169.11 171.66 110184016
20050916 170.78 171.15 167.72 168.74 65223816
20050919 168.38 170.13 167.14 167.65 17209298
20050920 167.65 167.65 164.73 165.46 41516668
20050921 166.46 167.28 164.61 164.83 24693106
20050922 164.98 166.91 162.46 164.83 29178470
20050923 165.94 168.32 163.87 164.24 13510444
20050926 166.09 168.39 165.05 167.43 34734804
20050927 166.83 167.57 165.65 165.72 29391694
20050928 167.06 167.43 164.83 165.72 17666466
20050929 166.31 166.31 161.49 162.24 26163682
20050930 162.98 162.98 159.27 160.16 24558780
20051003 162.24 162.68 160.90 161.27 11923344
20051004 160.75 161.86 158.68 159.05 13569650
20051005 158.90 160.53 157.93 159.42 15389933
20051006 158.90 159.71 157.05 158.53 25360152
20051007 158.68 159.64 157.42 158.90 14041006
20051010 158.68 159.79 156.82 157.56 16425162
20051011 157.19 160.38 157.12 160.01 25373368
20051012 160.16 161.64 157.19 157.56 48495020
20051013 157.56 159.27 153.12 154.45 26309876
20051014 154.23 160.38 154.23 156.82 25532240
20051017 157.93 159.27 155.56 155.71 14322066
20051018 155.71 156.82 154.23 154.45 12444061
20051019 153.86 154.23 148.30 151.11 34037008
20051020 152.74 154.45 150.74 150.89 36514224
20051021 151.63 152.60 150.52 151.85 58382700
20051024 152.97 152.97 150.74 151.26 14078094
20051025 152.23 152.74 150.52 151.26 17784610
20051026 151.26 154.08 150.82 152.00 29038480
20051027 151.63 152.37 147.92 149.04 13394055
20051028 149.04 150.00 145.85 149.41 17500852
20051031 150.74 158.53 147.92 157.19 40308940
20051101 156.45 159.27 155.86 157.56 31921100
20051102 157.93 160.01 155.93 157.42 17156404
20051103 157.93 164.61 157.86 162.38 41779920
20051104 162.98 165.94 157.12 160.16 20771076
20051107 162.38 164.24 156.67 163.50 24011360
20051108 163.35 166.83 163.20 164.98 29038614
20051109 166.09 166.46 161.86 162.98 19869902
20051110 164.24 164.24 160.75 162.01 31013184
20051111 158.68 160.38 155.41 159.27 56530456
20051114 158.68 161.27 156.16 160.38 19347972
20051115 160.75 161.64 159.42 159.79 12077226
20051116 160.75 161.49 159.27 160.16 20081642
20051117 160.01 160.60 158.53 159.05 13862039
20051118 160.01 162.61 158.75 161.64 14418900
20051121 160.16 165.72 160.16 164.09 20117112
20051122 165.35 165.35 161.64 163.50 24829726
20051123 164.46 167.06 162.98 165.57 32863002
20051124 166.83 166.83 162.24 162.98 18889564
20051125 162.75 164.98 162.75 163.87 13317047
20051128 165.57 165.57 161.49 161.49 18497104
20051129 162.01 164.83 161.12 163.35 40406176
20051130 168.32 170.76 164.98 166.83 81547376
20051201 166.46 167.06 162.61 165.35 31831818
20051202 166.46 166.46 162.01 164.09 16080581
20051205 164.09 164.46 161.64 163.13 19477578
20051206 164.09 166.46 162.38 165.72 25219218
20051207 165.94 166.68 162.75 163.87 33796812
20051208 164.09 164.83 162.01 164.83 46276072
20051209 164.83 167.57 163.72 166.83 51104940
20051212 167.94 169.06 166.83 167.80 26632206
20051213 168.17 169.06 165.57 167.57 31421152
20051214 168.54 171.28 166.09 169.80 29803842
20051215 169.28 175.21 169.28 173.51 50045168
20051216 173.14 178.70 172.99 177.21 61829868
20051219 176.69 177.07 173.36 174.25 26435706
20051220 174.25 174.25 172.25 172.99 45093840
20051221 172.62 176.84 172.62 176.32 12562069
20051222 176.47 176.47 173.14 175.58 23576822
20051223 175.73 177.81 174.62 176.10 8723385
20051226 176.10 176.10 176.10 176.10 0
20051227 176.10 176.10 176.10 176.10 0
20051228 175.73 178.33 174.99 178.33 11442818
20051229 177.44 178.70 176.69 177.95 6909037
20051230 179.44 179.44 174.99 175.95 4243685
20060102 175.92 175.92 175.92 175.92 0
20060103 174.84 176.47 173.51 173.88 52006652
20060104 175.36 175.58 172.02 173.73 42962152
20060105 174.62 174.62 170.76 172.76 46915068
20060106 172.76 173.88 172.25 173.88 20502828
20060109 173.51 173.88 172.02 172.76 9762391
20060110 172.99 174.25 168.32 169.06 50638712
20060111 169.06 172.76 168.32 172.62 21941710
20060112 173.14 175.21 171.28 173.51 27621580
20060113 172.99 172.99 170.17 172.25 26705302
20060116 170.54 174.10 170.39 173.51 24740310
20060117 172.99 174.25 170.54 172.39 51719792
20060118 171.28 175.58 169.43 174.47 35472924
20060119 175.73 181.88 175.58 177.44 49933632
20060120 176.84 178.92 174.84 175.73 17513124
20060123 173.88 175.36 172.62 174.62 7544929
20060124 174.47 174.99 172.39 173.36 14613376
20060125 174.10 178.33 173.88 177.21 34266280
20060126 178.55 182.40 177.95 180.77 43375248
20060127 181.51 184.11 177.44 179.81 21375004
20060130 180.77 181.66 178.33 180.40 8336456
20060131 180.40 181.29 174.84 176.10 29795752
20060201 175.36 176.84 174.84 176.47 18937172
20060202 176.47 178.92 176.10 177.21 19766596
20060203 176.32 176.47 168.69 170.54 55490504
20060206 170.54 171.50 168.17 168.32 37416608
20060207 169.43 169.43 163.13 167.57 37495908
20060208 167.06 170.02 165.72 169.43 19800986
20060209 169.28 170.76 165.94 166.46 22498570
20060210 166.83 166.83 163.87 164.98 27942562
20060213 165.57 168.32 164.09 167.94 19244666
20060214 168.91 170.17 167.43 169.65 32050436
20060215 170.54 172.76 167.94 168.91 16245252
20060216 166.83 168.32 163.72 167.57 49288436
20060217 167.43 167.43 164.83 166.83 33617308
20060220 170.54 173.36 169.28 171.87 42336512
20060221 173.14 173.14 167.94 168.54 28140814
20060222 167.80 170.91 167.20 170.54 20169036
20060223 170.02 173.88 168.54 172.02 29426218
20060224 172.02 173.14 170.91 172.25 31417376
20060227 173.14 174.25 171.28 173.36 13472547
20060228 172.62 173.51 169.06 169.28 28547030
20060301 168.54 169.80 168.17 169.28 8263763
20060302 169.80 170.91 167.06 168.17 11620031
20060303 168.91 172.02 167.94 171.13 21134134
20060306 171.65 173.14 169.80 171.50 11275045
20060307 169.80 174.10 169.80 173.51 39605208
20060308 174.10 176.47 170.91 171.50 23886474
20060309 171.87 174.62 169.65 174.10 25454288
20060310 173.36 174.25 170.39 171.28 39945744
20060313 171.28 179.29 170.39 177.21 49654056
20060314 176.47 191.67 176.47 187.82 106534216
20060315 188.93 188.93 184.63 186.85 59916260
20060316 186.85 187.22 180.92 183.89 34712820
20060317 181.66 182.63 179.44 180.40 68544696
20060320 180.55 182.63 177.81 180.18 29751650
20060321 176.32 184.85 176.32 183.89 49145612
20060322 182.77 188.34 181.14 182.63 32974536
20060323 182.63 185.22 180.40 181.51 30067910
20060324 180.18 184.85 180.18 184.11 19089300
20060327 184.48 185.22 179.81 180.55 19640632
20060328 180.03 184.48 177.44 178.18 31567886
20060329 178.18 182.03 176.47 179.29 18151444
20060330 179.44 179.44 177.44 178.33 27116914
20060331 178.70 178.92 176.84 177.58 12063065
20060403 177.58 178.70 176.10 176.47 10010679
20060404 175.95 178.18 175.95 177.58 17141570
20060405 178.58 179.34 177.05 177.81 25207372
20060406 178.19 180.48 178.19 179.19 20375660
20060407 178.42 179.95 178.42 178.42 33595020
20060410 177.43 178.81 175.37 176.52 23854288
20060411 177.81 177.81 173.46 174.61 12259911
20060412 173.23 174.61 168.66 170.94 42516120
20060413 170.56 172.09 169.42 170.56 23588678
20060414 170.56 170.56 170.56 170.56 0
20060417 170.56 170.56 170.56 170.56 0
20060418 170.18 171.17 168.27 169.04 50277156
20060419 169.80 170.79 168.66 170.18 29612166
20060420 170.18 173.84 169.80 172.85 72690824
20060421 172.70 173.62 171.56 172.32 28521680
20060424 172.32 173.23 171.33 172.09 20885524
20060425 171.94 174.38 171.56 172.85 21659688
20060426 174.00 176.67 173.23 174.76 16993346
20060427 174.00 174.38 172.09 172.47 24256440
20060428 172.47 173.08 171.71 171.94 15434403
20060501 171.90 171.90 171.90 171.90 0
20060502 171.71 173.84 171.56 172.09 20660142
20060503 172.70 173.62 170.56 171.17 22552046
20060504 172.32 178.81 171.33 176.13 34752860
20060505 176.90 182.62 176.52 180.87 43697940
20060508 182.77 184.30 179.19 180.10 27077264
20060509 183.92 187.35 180.71 182.01 62981148
20060510 181.63 186.82 181.63 185.83 45768844
20060511 185.06 187.73 183.77 184.53 36109744
20060512 184.30 184.30 179.34 180.71 15460217
20060515 180.33 180.71 176.90 178.58 43984388
20060516 178.19 181.09 175.52 179.57 46090012
20060517 180.48 180.48 171.94 172.85 41939036
20060518 172.47 178.04 169.80 176.13 28745358
20060519 175.75 179.19 174.76 175.52 25067556
20060522 175.75 175.75 168.88 170.56 43496012
20060523 171.33 177.28 171.33 176.52 41201300
20060524 173.62 180.10 169.80 172.85 49978916
20060525 173.23 178.04 171.94 177.66 27430538
20060526 177.43 180.87 177.43 179.95 17415806
20060529 179.91 179.91 179.91 179.91 0
20060530 178.58 179.19 171.71 172.32 30550126
20060531 170.03 173.46 169.65 172.85 44556492
20060601 172.09 174.00 170.56 172.32 20942132
20060602 173.23 175.75 172.85 174.61 25115384
20060605 174.61 174.76 172.47 173.23 6035282
20060606 172.47 172.70 169.65 170.03 18463706
20060607 170.56 172.47 169.42 171.33 17615506
20060608 168.88 170.41 167.89 168.27 19254380
20060609 169.42 170.79 168.12 169.65 32685366
20060612 169.65 170.56 168.50 169.65 9545489
20060613 167.13 168.12 165.60 166.98 33782404
20060614 167.89 169.65 166.98 168.50 14030740
20060615 168.88 173.46 168.66 172.09 26157648
20060616 174.00 175.14 169.27 170.56 21636756
20060619 172.85 174.61 170.79 173.23 18981824
20060620 172.32 174.99 171.94 173.23 11690296
20060621 174.00 174.61 171.94 173.62 19028080
20060622 174.76 175.37 172.47 174.00 7323502
20060623 173.46 175.14 172.70 174.38 4288303
20060626 174.76 177.43 172.09 175.75 34813792
20060627 176.52 177.05 171.94 172.32 18362416
20060628 172.47 175.91 172.09 174.38 12912080
20060629 174.99 178.96 174.99 178.96 12313767
20060630 180.48 182.77 179.95 182.01 15223041
20060703 183.00 183.92 180.87 183.00 19643036
20060704 183.92 184.30 181.86 183.15 11379346
20060705 181.25 182.39 179.19 180.33 21615136
20060706 180.48 182.77 179.34 181.86 18054218
20060707 182.01 182.01 179.34 179.72 9161945
20060710 178.96 180.48 177.05 179.72 10873021
20060711 179.34 179.34 177.28 177.81 5013983
20060712 178.42 180.87 178.42 179.72 15329050
20060713 179.34 181.09 176.90 177.05 18686076
20060714 176.13 178.96 175.52 176.52 17264984
20060717 177.05 177.43 173.46 175.91 24689908
20060718 175.14 176.90 173.46 174.76 13099201
20060719 175.75 180.48 175.52 179.57 13172450
20060720 180.71 181.63 179.34 180.10 9583621
20060721 179.72 180.10 175.14 176.52 14701909
20060724 175.91 182.01 175.91 180.71 16659071
20060725 180.10 182.62 178.58 181.48 21624570
20060726 181.09 182.77 179.72 180.48 25857314
20060727 184.68 187.73 183.38 186.82 44904656
20060728 186.59 187.20 185.83 186.82 10928318
20060731 185.83 187.96 185.29 186.97 7371331
20060801 187.58 188.50 183.38 184.30 18755132
20060802 184.68 187.35 184.30 186.44 24360220
20060803 187.35 187.35 179.34 180.48 35309112
20060804 180.48 182.62 177.81 181.09 28798036
20060807 180.33 180.33 176.13 176.90 19719954
20060808 177.28 178.96 176.52 177.28 13193678
20060809 177.43 178.58 175.37 177.05 14474429
20060810 175.91 175.91 173.62 175.37 18980514
20060811 175.14 176.13 173.62 174.61 14352565
20060814 176.52 176.52 174.38 175.75 13724114
20060815 175.91 178.04 173.84 177.43 19580006
20060816 176.90 179.57 174.61 178.96 13816495
20060817 179.72 180.48 178.58 180.10 11547597
20060818 180.33 181.63 179.34 179.72 16512703
20060821 180.48 182.01 178.04 178.96 12157965
20060822 180.71 180.71 174.99 175.91 24899304
20060823 176.90 177.28 173.84 174.61 19942846
20060824 175.52 176.67 173.84 175.37 12063750
20060825 175.37 178.19 175.37 176.52 17346358
20060828 176.48 176.48 176.48 176.48 0
20060829 177.66 179.57 176.13 177.05 17151244
20060830 177.81 182.01 177.81 181.25 32190572
20060831 180.87 181.86 179.34 180.10 42260732
20060901 181.09 184.30 181.09 182.77 19792680
20060904 182.39 184.91 182.01 184.30 11158942
20060905 183.92 185.29 182.24 183.54 9134296
20060906 184.15 184.15 181.25 182.01 16440109
20060907 182.01 182.24 179.34 180.87 12781044
20060908 180.48 181.48 178.81 180.87 15510404
20060911 180.87 180.87 178.58 180.48 14619880
20060912 179.95 182.01 179.95 181.63 14851684
20060913 182.62 184.91 182.39 183.00 17498098
20060914 182.62 190.40 182.62 187.20 38189164
20060915 186.97 189.26 185.67 185.83 38607300
20060918 186.82 189.49 185.67 188.50 17264590
20060919 188.50 189.87 184.68 185.29 29979330
20060920 186.11 188.43 185.18 187.66 17875876
20060921 189.05 191.38 187.11 190.99 16848462
20060922 189.21 190.76 187.27 187.50 15724199
20060925 188.43 189.83 187.89 188.66 33111064
20060926 188.82 191.77 188.66 190.99 20995776
20060927 190.99 191.92 188.28 190.99 15203464
20060928 190.60 191.15 189.83 190.76 13664083
20060929 190.37 190.76 189.44 190.22 8466658
20061002 190.76 192.93 189.60 192.15 24628930
20061003 192.31 196.42 190.60 195.41 47748528
20061004 196.81 202.00 196.57 202.00 36026952
20061005 203.94 204.72 201.61 202.00 40695128
20061006 201.61 201.61 199.52 200.45 21644310
20061009 200.30 200.68 198.90 200.06 21962064
20061010 200.45 200.68 199.13 200.06 13393399
20061011 200.45 204.33 200.06 203.55 24761630
20061012 203.17 207.04 202.78 206.50 27010670
20061013 206.50 206.66 203.55 205.72 32615088
20061016 205.49 206.11 203.94 205.49 26855146
20061017 204.95 204.95 201.46 202.00 28744392
20061018 202.39 203.55 196.96 200.84 28005586
20061019 200.84 201.23 198.36 200.06 17507700
20061020 201.46 201.46 197.58 197.74 25924966
20061023 198.36 198.90 195.26 198.13 30854672
20061024 197.19 203.01 197.19 201.61 27912478
20061025 202.00 208.05 201.85 204.95 28056138
20061026 205.72 207.04 204.56 205.72 17124950
20061027 206.66 206.66 202.24 203.01 19185710
20061030 201.61 204.17 201.23 203.40 16333530
20061031 202.78 205.49 202.39 204.17 29216510
20061101 203.55 205.49 203.55 204.72 38069916
20061102 203.55 207.82 203.17 204.72 26588974
20061103 205.49 206.11 203.94 204.56 13000332
20061106 206.27 208.21 205.72 207.43 11291500
20061107 207.82 212.70 207.04 208.98 26701426
20061108 208.98 211.31 208.59 210.92 24069508
20061109 212.47 213.09 210.92 211.70 18450000
20061110 210.92 213.09 210.38 211.31 22217144
20061113 211.93 213.25 211.15 211.31 9718203
20061114 210.92 213.87 209.21 210.77 17047058
20061115 208.44 208.44 203.17 206.50 39541076
20061116 205.72 206.50 203.40 205.10 26227116
20061117 206.27 206.50 203.17 203.94 19755966
20061120 203.17 208.21 202.78 206.89 18885882
20061121 207.66 207.82 203.17 203.55 18140370
20061122 203.79 204.56 200.06 201.23 28520390
20061123 202.39 202.39 197.74 198.90 18892588
20061124 197.97 197.97 192.70 193.71 41088580
20061127 192.93 195.41 191.38 192.54 38505796
20061128 191.15 195.26 191.15 194.48 35106828
20061129 196.03 196.96 191.92 192.54 35592232
20061130 190.76 190.76 185.18 188.43 69338672
20061201 188.04 189.05 183.78 185.33 45797252
20061204 185.33 189.60 184.94 188.43 43022188
20061205 188.82 189.98 186.11 188.04 34489248
20061206 187.50 188.04 184.56 185.18 19023094
20061207 184.56 185.95 184.17 185.33 16490085
20061208 185.33 185.33 183.00 184.40 9824981
20061211 184.79 187.27 183.39 184.01 25086348
20061212 184.40 184.94 182.07 183.78 29323416
20061213 183.78 185.18 181.30 183.39 27431592
20061214 183.00 187.66 182.07 187.11 27064704
20061215 188.82 189.21 186.11 187.11 27054258
20061218 185.56 187.27 183.78 185.95 19809098
20061219 185.72 187.11 184.40 185.18 14900024
20061220 186.11 186.34 184.79 185.72 11363072
20061221 185.33 185.72 182.62 184.56 17714936
20061222 185.18 185.33 183.62 183.62 6921991
20061225 183.59 183.59 183.59 183.59 0
20061226 183.59 183.59 183.59 183.59 0
20061227 183.78 185.72 183.78 184.94 6185378
20061228 186.11 186.73 184.01 185.18 6064028
20061229 185.33 185.72 182.85 184.94 5449411
20070101 184.94 184.94 184.94 184.94 0
20070102 185.33 187.11 184.40 186.88 9652305
20070103 188.04 188.66 185.56 188.04 23009596
20070104 185.95 187.50 185.33 186.49 12804186
20070105 186.73 188.82 185.56 187.27 16068519
20070108 187.11 188.28 183.78 185.18 10988060
20070109 185.18 186.34 182.23 183.00 27621418
20070110 182.85 183.00 180.68 182.46 17594618
20070111 182.46 185.56 178.35 183.39 39985856
20070112 182.85 184.01 181.84 182.62 11003148
20070115 182.85 185.33 182.85 184.17 11825131
20070116 183.39 184.01 178.35 180.29 45427272
20070117 180.29 181.45 174.71 177.42 41981104
20070118 178.74 178.74 178.74 178.74 27087658
20070119 178.20 179.75 176.41 179.13 13409261
20070122 180.14 180.52 175.25 176.03 18359472
20070123 176.65 177.81 175.64 175.87 30351604
20070124 176.65 179.75 176.26 178.97 96340448
20070125 178.58 182.23 178.58 179.75 22959818
20070126 179.36 181.30 177.42 180.29 76786040
20070129 180.68 182.85 180.68 181.84 23262484
20070130 181.84 183.00 180.91 182.23 16360353
20070131 185.18 188.82 182.85 185.56 49968940
20070201 187.66 189.98 187.66 189.21 52496144
20070202 189.98 200.06 189.60 195.80 82015320
20070205 194.48 196.42 193.47 194.09 24968092
20070206 194.25 196.57 194.25 195.64 25451558
20070207 195.02 198.51 195.02 198.13 26993518
20070208 199.29 199.29 195.26 196.19 21113256
20070209 196.96 198.90 195.64 196.03 20932586
20070212 194.64 197.58 193.86 195.41 36562000
20070213 196.19 197.58 194.87 196.42 8985459
20070214 197.74 198.51 193.71 195.41 24428658
20070215 196.03 196.19 192.70 194.64 25648736
20070216 197.74 201.46 197.74 201.46 58449008
20070219 202.78 204.33 200.84 201.46 35997936
20070220 202.39 202.62 196.96 197.19 21628834
20070221 199.13 200.30 196.57 197.74 40231652
20070222 191.53 202.39 191.15 200.84 102891944
20070223 200.30 202.39 200.30 201.23 89623504
20070226 202.62 205.49 200.45 204.33 48311304
20070227 204.17 204.17 196.19 198.75 37667820
20070228 196.57 197.74 193.71 195.02 52955752
20070301 195.41 196.19 189.21 191.77 55137220
20070302 192.31 194.25 190.22 190.76 41660512
20070305 183.78 189.44 183.78 187.89 30808634
20070306 188.28 191.77 186.73 190.60 58800680
20070307 190.60 194.64 190.60 192.70 13702126
20070308 193.08 194.09 191.53 193.47 21900034
20070309 193.86 201.85 192.31 199.52 38737664
20070312 200.45 202.00 195.80 196.81 18400868
20070313 197.97 198.13 193.47 194.09 21578024
20070314 191.77 207.43 190.37 196.96 87889400
20070315 201.07 208.21 201.07 208.21 55199248
20070316 208.44 210.53 206.11 208.98 109224712
20070319 209.21 211.70 207.43 210.92 28642256
20070320 211.70 212.47 205.88 211.31 44455824
20070321 210.53 214.41 209.60 213.63 73634288
20070322 216.97 217.12 213.63 217.12 74072232
20070323 215.81 220.85 215.81 220.23 50519592
20070326 219.84 220.61 216.19 217.36 36183120
20070327 217.36 217.90 214.25 214.64 27034786
20070328 214.02 215.03 209.37 210.14 34942536
20070329 211.15 211.15 200.68 209.76 44720188
20070330 221.78 222.40 213.63 215.81 49856744
20070402 215.57 219.84 215.19 218.91 27830718
20070403 217.90 220.61 217.90 219.06 32057214
20070404 221.68 222.32 219.54 220.49 62657728
20070405 219.94 222.88 218.90 221.53 25301310
20070406 221.49 221.49 221.49 221.49 0
20070409 221.49 221.49 221.49 221.49 0
20070410 221.68 223.11 218.35 220.10 27481992
20070411 219.70 220.73 217.71 219.70 21134388
20070412 217.55 219.54 215.57 217.71 25693094
20070413 217.31 217.31 214.14 214.53 23574584
20070416 214.37 214.53 211.35 213.34 28610404
20070417 212.79 213.74 208.57 211.20 39406464
20070418 210.00 210.40 204.20 207.78 47025828
20070419 205.79 207.62 205.24 205.40 33056974
20070420 205.40 209.77 205.40 209.21 156856256
20070423 209.77 211.59 207.62 208.42 20710636
20070424 209.61 211.75 206.83 208.97 60196516
20070425 210.00 213.18 208.02 211.35 108926920
20070426 211.99 212.94 211.20 212.55 35110416
20070427 212.39 215.57 212.39 214.53 44607156
20070430 213.34 217.31 213.34 216.52 53800836
20070501 217.71 217.95 214.93 216.92 40426768
20070502 218.90 222.48 216.12 218.35 41954896
20070503 217.95 218.35 214.93 217.31 18715588
20070504 216.52 218.51 216.12 217.95 20791560
20070507 217.91 217.91 217.91 217.91 0
20070508 218.90 219.54 215.73 216.12 19313776
20070509 216.52 219.54 216.12 216.52 19105990
20070510 217.31 217.55 213.58 214.53 19239396
20070511 212.94 213.74 210.80 212.55 27689148
20070514 212.55 213.58 210.40 211.99 17042728
20070515 211.75 213.74 209.77 211.20 24738738
20070516 209.61 211.20 208.42 208.81 25668302
20070517 210.16 210.56 206.83 207.38 32675006
20070518 206.43 208.18 204.04 204.60 42255436
20070521 204.84 205.40 201.66 204.04 25932470
20070522 204.84 206.03 202.46 203.81 32476280
20070523 205.00 205.00 201.82 202.46 16843752
20070524 201.03 204.20 200.87 202.22 25168154
20070525 200.87 202.61 199.83 200.87 22420246
20070528 200.83 200.83 200.83 200.83 0
20070529 200.87 200.87 198.09 198.88 77613536
20070530 198.24 200.87 197.05 200.87 18223874
20070531 203.81 206.19 193.08 197.29 75719424
20070601 197.85 200.63 195.70 198.48 39712544
20070604 199.44 201.42 198.09 199.04 26673754
20070605 198.88 198.88 194.27 194.67 24512704
20070606 195.70 195.86 186.96 189.35 194055984
20070607 190.30 191.49 185.13 186.72 24406482
20070608 186.72 190.14 183.55 189.35 34940264
20070611 189.50 192.13 189.50 190.93 24467396
20070612 190.54 191.09 186.56 187.76 72533040
20070613 186.72 188.55 185.37 187.52 30619296
20070614 188.71 191.33 187.92 191.09 24699220
20070615 192.52 193.87 191.49 192.52 141618784
20070618 194.51 194.67 189.50 189.50 21045032
20070619 189.50 190.70 185.53 185.93 44575816
20070620 185.93 188.15 182.75 185.13 75885800
20070621 184.98 185.93 179.41 182.35 43413424
20070622 184.34 186.33 181.80 182.35 27780142
20070625 180.61 182.59 179.81 182.19 18948798
20070626 181.96 182.75 179.97 180.76 18794374
20070627 180.21 181.56 177.43 178.38 36108572
20070628 179.57 180.61 178.62 179.41 38559588
20070629 180.61 181.16 177.19 179.97 25724684
20070702 179.97 180.61 177.98 179.97 37373032
20070703 181.16 182.75 177.43 180.21 39646344
20070704 179.81 180.76 179.02 179.41 15986557
20070705 180.61 181.96 179.41 179.41 27448640
20070706 179.17 180.37 175.04 177.03 49690296
20070709 178.22 178.62 175.04 175.60 27149736
20070710 174.80 177.03 172.26 175.20 53333788
20070711 173.61 175.04 172.42 174.41 23584148
20070712 176.39 178.78 175.44 178.62 38665180
20070713 179.17 179.57 176.00 177.59 33610608
20070716 177.43 178.62 176.39 177.03 36668624
20070717 177.03 178.22 175.60 177.03 22878482
20070718 176.39 177.82 174.80 175.60 24140804
20070719 176.24 178.22 175.04 176.39 23182044
20070720 177.03 179.57 176.39 177.03 42618904
20070723 176.24 178.38 175.60 176.79 18258736
20070724 177.03 177.03 172.66 172.82 41929096
20070725 172.42 175.04 170.83 172.02 33253558
20070726 175.60 176.00 165.91 167.26 72315560
20070727 166.06 169.88 163.68 167.89 39233036
20070730 167.65 170.28 166.46 166.86 29511020
20070731 168.29 170.04 167.65 169.48 29190972
20070801 166.46 168.85 164.48 165.27 56985712
20070802 166.30 168.45 163.92 167.10 24188628
20070803 167.26 168.45 166.06 166.30 19523072
20070806 166.46 167.10 164.48 165.27 23923326
20070807 167.65 168.45 165.51 166.46 48103144
20070808 167.10 170.67 167.10 169.48 23623542
20070809 170.04 172.26 166.30 170.67 38550652
20070810 169.08 173.45 160.34 170.83 47539444
20070813 170.83 174.01 165.91 168.05 35033648
20070814 165.91 172.02 165.27 168.29 32354956
20070815 167.26 168.69 166.06 167.26 20465472
20070816 164.71 166.86 157.40 157.40 60707612
20070817 158.28 160.34 153.83 157.48 64526040
20070820 157.32 164.32 157.32 160.11 35027104
20070821 160.11 161.30 155.81 158.36 21760390
20070822 158.20 161.54 158.20 160.90 13653464
20070823 162.73 163.12 160.34 161.69 18170512
20070824 161.30 165.11 160.74 164.48 22116684
20070827 164.48 164.48 164.48 164.48 0
20070828 163.12 164.48 161.93 162.89 18690292
20070829 161.30 165.11 159.55 164.87 20371962
20070830 165.51 168.29 161.93 164.48 15616544
20070831 166.30 166.46 164.48 165.67 13858607
20070903 167.10 169.64 165.51 165.51 16637603
20070904 165.67 166.30 163.28 164.48 16377587
20070905 163.12 166.06 163.12 164.08 24332480
20070906 164.87 165.27 161.14 163.92 17105908
20070907 162.89 164.87 160.11 160.90 16520936
20070910 161.54 161.93 157.01 157.80 17049902
20070911 157.40 160.11 157.40 158.91 15798908
20070912 158.91 158.91 154.78 157.17 28825238
20070913 156.37 156.85 153.35 155.89 23576598
20070914 154.23 157.88 149.14 156.21 48371216
20070917 155.02 155.10 146.44 147.31 62515260
20070918 146.36 148.82 140.80 147.55 47197620
20070919 150.97 154.94 149.54 152.80 48745380
20070920 155.97 156.45 142.78 143.82 46790860
20070921 143.74 143.82 137.06 138.81 72761840
20070924 139.53 143.42 138.41 142.31 91404808
20070925 141.75 143.02 133.17 135.95 69543992
20070926 136.03 139.13 135.24 139.13 109367160
20070927 140.16 145.01 139.45 143.26 50883652
20070928 143.02 144.37 139.53 142.07 58049436
20071001 141.43 147.31 138.65 145.09 23484598
20071002 147.71 157.09 147.63 155.81 107430256
20071003 156.83 158.61 154.23 157.23 43089672
20071004 156.42 156.99 153.91 155.21 28674504
20071005 156.26 158.29 154.72 157.72 23697698
20071008 157.48 157.48 155.04 155.69 58124600
20071009 156.42 159.42 154.96 156.10 37938032
20071010 155.94 157.80 154.15 155.29 30379298
20071011 155.86 156.50 150.99 152.13 36810056
20071012 151.15 151.88 147.83 150.10 73322392
20071015 149.94 152.78 147.02 147.75 21394494
20071016 147.43 148.16 143.37 145.24 30975610
20071017 145.72 149.94 145.08 149.53 18340376
20071018 150.43 153.02 142.48 143.21 43023908
20071019 143.21 144.27 137.21 138.35 136629232
20071022 135.59 137.78 132.11 134.38 68233056
20071023 135.76 139.81 133.73 134.78 40377820
20071024 134.78 138.27 131.62 135.11 60407444
20071025 136.97 140.46 135.27 140.29 37748760
20071026 141.27 152.05 138.27 150.18 98755728
20071029 149.61 152.37 147.75 149.53 31195728
20071030 148.56 153.02 147.67 152.45 42822916
20071031 152.45 160.23 151.32 159.91 55290104
20071101 164.53 168.58 153.34 153.67 71192416
20071102 152.53 153.18 145.89 147.02 30245302
20071105 145.97 149.13 144.51 147.10 18350864
20071106 148.32 149.94 145.40 147.91 27218946
20071107 148.24 148.32 143.05 143.62 19825916
20071108 142.64 146.62 138.67 143.70 33528296
20071109 143.21 145.40 137.94 140.94 26811656
20071112 140.21 143.37 138.59 141.35 19624306
20071113 139.97 144.67 139.48 142.89 17486314
20071114 144.27 148.07 142.24 147.83 19056248
20071115 149.45 151.56 147.83 148.40 28357038
20071116 148.32 148.80 140.21 140.70 32281504
20071119 140.70 140.78 129.92 129.92 39778176
20071120 130.57 137.86 128.06 137.38 34073652
20071121 135.51 135.51 128.87 130.16 32647460
20071122 131.54 132.68 128.62 132.19 18236240
20071123 131.62 137.21 130.89 136.32 16764395
20071126 136.73 139.40 131.30 131.95 19033422
20071127 130.57 131.95 124.33 128.95 34056132
20071128 129.76 130.08 125.06 129.68 34094136
20071129 135.43 136.24 125.62 127.81 49969796
20071130 127.89 128.70 122.30 123.44 38577652
20071203 123.92 130.08 123.35 128.30 31220280
20071204 128.87 129.03 121.57 122.54 43488572
20071205 123.19 128.62 122.79 128.30 31981806
20071206 128.87 131.46 119.55 122.46 63819868
20071207 123.19 130.81 123.11 129.03 26674700
20071210 128.70 134.70 128.70 133.89 30657650
20071211 133.49 133.97 128.79 129.19 26122804
20071212 126.60 133.24 126.11 132.43 69993744
20071213 130.57 130.97 127.41 127.81 25305882
20071214 128.14 129.19 123.68 125.30 31725908
20071217 123.27 124.08 119.14 119.71 24421960
20071218 118.65 123.84 118.41 119.55 30884306
20071219 119.95 120.76 115.57 115.98 31881740
20071220 116.30 117.92 114.60 115.98 37773316
20071221 118.33 120.76 116.95 118.33 31681982
20071224 118.33 120.44 116.06 120.44 1901714
20071225 120.44 120.44 120.44 120.44 0
20071226 120.44 120.44 120.44 120.44 0
20071227 119.14 120.19 116.63 117.28 12788478
20071228 116.79 119.87 116.38 117.28 7105176
20071231 116.79 118.33 116.06 118.01 5754001
20080101 118.01 118.01 118.01 118.01 0
20080102 118.17 121.17 117.36 118.90 15620011
20080103 113.47 115.09 109.33 113.06 38540268
20080104 113.06 113.87 104.88 105.36 45692576
20080107 104.63 107.71 97.74 100.09 43477592
20080108 100.42 103.90 95.72 102.28 51909144
20080109 99.20 100.01 93.04 93.45 72857976
20080110 96.04 100.42 95.47 96.93 107353344
20080111 97.26 104.47 95.64 102.61 60795732
20080114 102.44 107.39 100.58 106.25 43851816
20080115 105.20 105.20 98.31 99.04 42547032
20080116 98.55 106.01 97.26 101.88 49124496
20080117 102.53 106.98 100.18 100.90 44356948
20080118 100.90 106.33 99.28 105.28 41295428
20080121 102.85 106.98 100.90 105.12 56254100
20080122 102.61 115.49 102.12 115.01 63860708
20080123 118.41 119.87 107.71 109.98 88444920
20080124 115.09 116.47 111.52 115.57 60561428
20080125 118.74 118.74 110.95 114.84 50603744
20080128 113.55 114.68 110.55 111.36 27241526
20080129 111.85 116.95 110.79 115.90 37860548
20080130 115.01 116.87 113.95 115.25 24018742
20080131 114.36 118.09 110.63 118.01 28109160
20080201 119.30 124.41 117.84 122.22 45235068
20080204 127.57 128.95 119.95 124.49 48622076
20080205 124.41 125.06 114.68 114.76 82098184
20080206 114.84 116.63 112.33 114.84 34554480
20080207 113.71 115.09 108.60 110.14 55732928
20080208 111.77 111.77 106.74 109.41 44399636
20080211 109.17 110.87 106.74 107.39 33486594
20080212 108.85 110.95 106.90 110.47 34623452
20080213 109.90 110.31 106.17 109.90 28481778
20080214 111.85 112.09 106.58 107.06 32435240
20080215 106.90 107.71 103.34 104.39 29777678
20080218 105.28 106.98 103.66 106.66 20659002
20080219 105.77 111.04 104.47 110.79 35283924
20080220 108.93 109.66 106.33 106.98 49443072
20080221 109.33 111.04 106.09 109.82 44464660
20080222 109.01 109.01 104.96 105.20 32064348
20080225 106.42 109.41 104.47 109.09 24621102
20080226 109.82 111.36 106.74 108.85 27243870
20080227 109.09 111.36 107.87 111.20 31789574
20080228 110.95 111.36 107.31 108.12 21840402
20080229 107.96 108.93 105.52 106.25 24943380
20080303 104.39 107.06 101.63 102.12 38887100
20080304 102.85 106.17 100.90 102.20 53713136
20080305 103.74 106.33 101.72 106.17 30339938
20080306 106.58 107.79 104.47 105.52 37041648
20080307 104.80 105.77 103.09 103.74 49247632
20080310 103.26 105.61 101.80 102.28 28316692
20080311 102.20 107.55 101.39 106.74 47144556
20080312 107.79 111.04 105.36 109.98 35889368
20080313 107.47 108.60 104.55 105.28 38977788
20080314 105.69 107.47 103.66 105.61 36139468
20080317 102.36 103.74 99.45 101.31 36148968
20080318 103.34 107.31 101.96 106.74 33858472
20080319 108.20 108.20 102.20 102.53 45814848
20080320 101.23 106.66 99.69 101.31 69056648
20080321 101.31 101.31 101.31 101.31 0
20080324 101.31 101.31 101.31 101.31 0
20080325 104.31 111.77 101.39 108.52 51705064
20080326 108.20 113.14 107.06 109.50 39645292
20080327 107.96 110.14 103.90 105.69 57480040
20080328 106.42 108.20 102.53 106.17 52334816
20080331 104.80 106.98 102.85 106.98 31041622
20080401 106.09 116.06 106.09 115.33 55856436
20080402 115.49 117.20 113.63 117.20 33069062
20080403 117.28 117.36 110.63 111.68 26824118
20080404 112.41 112.41 107.39 108.36 31058648
20080407 108.93 111.20 107.79 108.36 27035598
20080408 107.31 107.47 105.28 105.69 39584216
20080409 105.36 107.23 103.90 105.77 23688320
20080410 105.77 106.90 99.69 103.01 39801744
20080411 104.23 104.96 101.72 102.12 22816984
20080414 101.31 102.69 98.96 98.96 29843194
20080415 99.77 101.39 97.66 100.66 31877546
20080416 103.41 106.24 99.66 106.08 34096008
20080417 105.83 106.91 101.33 102.58 23979374
20080418 103.33 108.33 102.74 107.91 30668394
20080421 107.66 108.91 105.74 106.74 28610650
20080422 106.33 106.83 102.24 103.74 29730426
20080423 104.24 106.49 103.24 105.99 31298906
20080424 104.66 105.83 101.66 104.08 20151660
20080425 104.74 107.91 104.74 107.24 31096336
20080428 107.91 110.99 106.66 109.16 24357154
20080429 108.16 109.74 107.99 109.41 26778636
20080430 108.91 111.74 108.33 110.66 30983650
20080501 106.91 109.24 106.41 109.16 13591769
20080502 110.83 115.91 110.66 115.74 36255876
20080505 115.74 115.74 115.74 115.74 0
20080506 115.83 117.33 111.41 112.33 35805376
20080507 112.99 117.58 112.49 117.33 25685622
20080508 115.58 121.74 115.33 120.99 37186524
20080509 120.58 124.49 119.91 121.91 55561976
20080512 122.08 134.08 122.08 126.41 69092784
20080513 126.74 128.08 122.33 123.74 39569244
20080514 123.91 124.49 120.91 121.58 28436040
20080515 120.74 121.66 118.33 121.16 25283120
20080516 121.66 124.41 121.16 123.16 27579318
20080519 123.49 124.99 119.99 121.74 20108218
20080520 120.49 121.41 116.58 116.58 37560824
20080521 117.41 117.41 112.41 112.41 26208128
20080522 111.24 115.91 110.99 114.41 24149784
20080523 114.66 119.33 113.74 116.66 28559286
20080526 116.66 116.66 116.66 116.66 0
20080527 116.91 118.33 113.83 115.08 24245668
20080528 115.99 117.74 114.33 116.58 22336732
20080529 116.83 117.74 112.58 113.08 29134356
20080530 114.08 116.24 113.24 114.33 20875898
20080602 114.83 114.91 111.49 111.74 24483160
20080603 112.16 115.66 111.83 115.66 25992116
20080604 117.99 118.33 112.08 113.24 75828240
20080605 113.74 116.33 113.16 116.24 30686514
20080606 116.41 116.41 111.66 111.66 20036456
20080609 110.49 112.41 108.33 109.16 25688142
20080610 107.58 108.33 106.74 106.99 27647840
20080611 106.24 107.91 100.33 103.49 58335676
20080612 103.08 103.33 97.58 99.08 72667040
20080613 100.99 104.41 97.58 103.08 38136492
20080616 102.91 105.41 100.58 101.49 26037000
20080617 101.33 104.33 101.33 102.24 20281868
20080618 102.08 102.49 96.83 97.41 23453748
20080619 102.08 102.49 96.83 97.41 22741992
20080620 97.66 99.24 94.50 95.75 30156688
20080623 95.16 96.25 93.25 95.33 19455026
20080624 95.83 97.50 91.66 93.66 36021024
20080625 94.33 99.41 94.25 99.16 29184758
20080626 97.91 98.66 94.66 94.75 27741446
20080627 93.91 96.33 93.00 95.41 33834996
20080630 95.00 96.16 92.50 93.58 28284834
20080701 92.66 93.33 86.66 88.91 31652924
20080702 88.16 88.75 80.08 84.66 44318124
20080703 83.58 83.75 79.83 83.33 42550796
20080704 83.66 84.08 81.25 82.83 28878864
20080707 84.00 84.58 80.08 81.91 22068398
20080708 77.58 84.75 76.33 84.25 54190424
20080709 85.25 88.33 84.75 87.08 35386672
20080710 84.83 84.91 81.33 82.50 51443488
20080711 82.75 83.58 76.50 76.50 50762572
20080714 77.66 82.25 75.58 79.08 34655476
20080715 77.83 78.66 74.16 76.83 34054604
20080716 77.00 80.58 75.08 80.08 38930932
20080717 83.41 90.00 82.83 86.41 85526528
20080718 86.66 93.33 84.25 91.33 56968928
20080721 91.00 92.58 87.75 91.58 31020012
20080722 90.16 93.33 86.83 93.33 39069660
20080723 94.75 99.99 93.33 97.25 38278220
20080724 108.74 112.41 102.49 103.58 94154848
20080725 101.49 101.58 97.00 100.16 56259692
20080728 100.16 100.16 96.66 97.25 24372874
20080729 95.83 99.24 92.50 97.91 36644096
20080730 99.99 104.16 97.41 101.49 35580964
20080731 100.91 101.41 97.41 98.66 25954194
20080801 102.33 106.41 101.66 103.49 40452488
20080804 102.91 104.83 101.16 102.66 14230921
20080805 102.83 111.16 102.83 111.08 40629620
20080806 111.99 113.66 109.16 112.33 25814268
20080807 111.49 114.24 108.16 109.33 28335836
20080808 107.99 114.74 107.91 113.58 29439052
20080811 114.16 117.91 113.66 117.91 36960072
20080812 117.24 117.24 114.33 115.33 27232380
20080813 114.08 114.49 102.99 103.83 41098724
20080814 104.91 107.74 103.41 105.74 23089890
20080815 106.83 109.24 106.41 108.41 18019752
20080818 107.41 108.16 104.83 106.83 18933000
20080819 105.91 107.08 99.83 100.08 30210690
20080820 100.41 101.99 97.00 100.41 27202978
20080821 98.83 103.33 97.00 101.74 25479210
20080822 102.41 107.16 100.74 105.83 19259776
20080825 105.83 105.83 105.83 105.83 0
20080826 104.16 108.74 102.08 107.91 25882552
20080827 108.16 108.16 104.49 105.58 16201541
20080828 106.08 112.24 103.41 111.08 29381208
20080829 111.83 112.58 108.74 111.24 29345326
20080901 109.91 113.24 107.49 112.58 13719215
20080902 112.16 120.24 111.16 117.24 48068796
20080903 116.41 116.41 112.16 112.99 37779476
20080904 112.74 114.66 109.99 110.49 34641556
20080905 109.33 110.58 107.99 108.16 32099226
20080908 112.49 120.66 112.49 116.49 12360266
20080909 115.16 118.33 114.33 115.91 56431900
20080910 114.99 115.74 111.74 114.58 26617828
20080911 113.24 113.24 103.83 108.41 72962616
20080912 108.91 108.99 105.74 108.99 33289326
20080915 105.66 106.83 101.66 104.16 50772652
20080916 102.08 110.16 101.16 104.91 66393364
20080917 104.99 110.83 98.74 99.83 75729720
20080918 101.66 111.16 101.66 109.49 99720848
20080919 119.58 131.66 117.33 120.74 151818368
20080922 121.66 124.33 120.74 120.83 45755560
20080923 121.83 121.83 111.49 113.74 30864364
20080924 116.58 116.58 109.91 113.49 22400814
20080925 113.83 115.66 110.83 115.41 24437318
20080926 114.58 114.58 110.83 111.74 34875928
20080929 110.91 113.24 106.66 106.91 23811606
20080930 104.16 112.91 103.08 109.74 38506712
20081001 111.41 114.74 108.58 112.49 26673152
20081002 113.58 119.99 111.91 112.49 32062744
20081003 112.58 116.83 109.58 116.16 34982732
20081006 112.16 114.24 109.24 110.66 31718446
20081007 110.91 118.91 108.33 117.33 63076636
20081008 111.52 121.32 107.38 109.83 77155224
20081009 110.51 113.55 105.61 109.50 38741012
20081010 105.61 108.23 94.63 101.47 69834472
20081013 102.99 108.40 100.03 107.38 37950596
20081014 114.82 114.82 101.72 105.10 63197848
20081015 103.75 103.75 98.17 99.69 56644668
20081016 91.75 95.64 84.49 90.23 60860808
20081017 92.09 93.44 83.22 91.42 60520756
20081020 94.63 97.16 89.56 95.98 30976640
20081021 98.43 100.37 95.22 95.39 33008900
20081022 88.71 93.10 81.02 90.15 46967108
20081023 88.71 92.18 86.60 88.80 37210840
20081024 84.57 86.18 80.09 84.49 44023704
20081027 80.35 86.43 76.97 83.56 28950298
20081028 89.56 89.56 83.98 84.83 37613148
20081029 87.78 92.94 84.40 92.01 27999386
20081030 95.30 98.26 91.75 97.41 23855562
20081031 96.74 98.77 92.18 96.32 30224692
20081103 98.43 104.34 96.65 103.07 23916400
20081104 104.34 111.52 99.86 109.33 48208836
20081105 108.90 109.58 105.61 107.47 31347230
20081106 103.67 113.55 102.48 103.33 57067336
20081107 104.00 109.16 103.58 106.37 32894446
20081110 108.82 109.83 99.10 99.86 27593170
20081111 98.09 99.27 95.47 96.99 22829136
20081112 97.50 98.85 91.84 92.60 27025628
20081113 90.99 93.70 87.53 88.63 27862442
20081114 93.70 95.30 89.22 89.89 29590632
20081117 89.13 89.39 84.06 84.91 31073460
20081118 84.74 89.56 83.22 88.29 32398512
20081119 89.47 92.18 83.90 84.15 40012800
20081120 81.70 88.88 81.45 86.94 31032980
20081121 86.43 93.87 84.49 91.75 38698992
20081124 94.46 100.46 91.58 99.78 33049736
20081125 99.44 101.13 96.32 99.19 29798474
20081126 97.58 103.16 94.88 100.96 23389456
20081127 103.07 103.41 93.53 98.51 39477100
20081128 98.09 101.64 95.64 100.96 13537907
20081201 98.77 99.02 92.85 93.44 19827262
20081202 90.91 97.08 89.73 96.06 28555210
20081203 97.16 100.71 94.63 99.69 23222922
20081204 100.03 104.93 97.08 102.82 23546640
20081205 101.81 103.92 98.17 100.54 15830798
20081208 106.54 109.75 105.02 106.88 27591394
20081209 105.44 114.90 103.50 113.80 33182418
20081210 113.80 115.58 110.42 114.06 39721276
20081211 114.82 116.34 112.54 114.31 22271892
20081212 108.99 115.07 108.06 114.06 21200842
20081215 114.99 117.94 113.21 116.51 28883424
20081216 116.59 117.35 111.78 113.80 31064702
20081217 115.24 118.37 113.21 118.37 25145580
20081218 117.61 117.86 115.24 116.59 21230550
20081219 114.23 119.21 112.37 117.78 28118220
20081222 116.25 116.93 111.10 111.78 10854897
20081223 110.68 114.06 110.68 112.87 7389048
20081224 110.17 112.28 109.66 110.00 1939228
20081225 110.00 110.00 110.00 110.00 0
20081226 110.00 110.00 110.00 110.00 0
20081229 110.17 112.28 108.74 111.52 6030499
20081230 113.47 115.41 112.54 114.40 7426331
20081231 114.06 118.11 110.68 114.06 4023449
20090101 114.06 114.06 114.06 114.06 0
20090102 115.24 117.01 113.13 116.85 6144007
20090105 118.20 118.45 115.33 118.28 17999884
20090106 118.28 126.48 117.69 125.97 31524890
20090107 125.72 126.31 116.76 118.87 20618386
20090108 118.79 121.15 112.62 114.82 17713214
20090109 115.58 120.56 114.90 119.04 20979862
20090112 118.96 120.65 117.10 118.28 14786853
20090113 117.44 118.20 112.96 116.17 17442994
20090114 118.11 118.11 108.31 111.27 24264146
20090115 110.26 113.55 107.21 107.81 38234424
20090116 111.10 112.96 109.07 109.66 19644156
20090119 112.03 112.20 108.57 111.35 18448590
20090120 111.44 112.87 106.03 107.38 19107034
20090121 105.86 108.48 103.75 106.12 25759994
20090122 107.30 109.50 104.34 107.13 19340796
20090123 107.05 107.97 104.76 107.21 24732382
20090126 108.48 112.28 103.07 110.76 24066246
20090127 111.02 113.47 109.75 112.54 16478944
20090128 117.44 119.89 116.00 119.21 29810428
20090129 118.11 120.82 114.23 115.66 22597148
20090130 115.41 120.06 115.16 117.52 16504746
20090202 115.92 117.10 113.72 115.07 11524348
20090203 115.66 116.25 111.61 114.06 18636430
20090204 115.58 119.30 114.48 117.78 23037452
20090205 115.33 119.80 113.72 118.37 17589526
20090206 118.87 125.29 117.44 123.10 31364984
20090209 122.51 123.60 119.55 122.68 18435334
20090210 121.92 122.59 116.17 117.10 25530964
20090211 114.99 118.87 112.37 118.20 21697248
20090212 117.44 117.44 113.72 115.49 22276980
20090213 117.44 123.35 117.35 119.72 23747144
20090216 119.04 121.58 118.03 118.28 13023391
20090217 118.11 118.11 110.85 112.96 25126998
20090218 112.87 113.64 108.65 111.35 18456758
20090219 114.06 118.28 108.14 108.74 36760120
20090220 108.06 108.90 103.67 105.19 17747064
20090223 107.05 108.82 104.09 105.02 19963022
20090224 104.51 106.79 103.16 105.86 18880608
20090225 107.64 110.85 106.88 109.16 23600022
20090226 110.76 113.80 110.00 112.03 19140294
20090227 110.00 110.09 104.85 106.88 35120344
20090302 104.09 105.27 99.69 100.29 31562646
20090303 100.79 106.28 100.62 104.68 40764984
20090304 105.27 107.38 102.82 106.71 22265736
20090305 106.12 107.30 103.83 105.36 18482560
20090306 104.76 105.19 100.54 101.38 29284906
20090309 102.40 102.40 97.58 99.69 22369776
20090310 99.02 107.97 97.16 107.72 34180084
20090311 108.14 113.97 107.13 111.10 34596832
20090312 110.93 111.69 104.93 108.99 28404418
20090313 111.35 111.35 108.31 109.07 14232450
20090316 111.69 113.89 110.51 112.96 10452233
20090317 111.52 114.06 110.34 113.72 15508027
20090318 114.82 117.86 114.06 115.83 21282156
20090319 117.52 121.83 116.00 117.94 29090082
20090320 117.18 119.46 114.65 119.30 29245254
20090323 119.97 121.66 115.24 117.52 21195870
20090324 119.80 122.17 117.35 118.96 18473446
20090325 118.79 122.51 116.09 120.23 32982506
20090326 118.20 125.80 113.38 117.44 27213112
20090327 116.85 119.13 116.51 117.86 15771736
20090330 114.99 120.65 114.31 118.96 26413820
20090331 119.89 127.32 119.13 126.48 34881020
20090401 125.21 133.41 124.62 132.56 35184968
20090402 133.66 139.32 133.57 138.90 40233428
20090403 139.23 146.84 135.60 145.74 43849004
20090406 146.59 147.35 136.02 136.95 34324368
20090407 138.47 138.73 134.00 135.18 16564400
20090408 136.78 139.15 131.12 137.46 30194156
20090409 139.40 139.57 137.04 138.56 28225810
20090410 138.56 138.56 138.56 138.56 0
20090413 138.56 138.56 138.56 138.56 0
20090414 139.40 139.74 135.60 136.36 30875798
20090415 135.10 137.04 133.24 135.52 15500689
20090416 136.02 139.23 133.91 138.56 22888908
20090417 140.16 141.52 137.97 141.43 20134054
20090420 140.67 141.77 136.53 137.29 14229728
20090421 136.45 138.73 134.00 137.46 16119954
20090422 137.46 148.19 137.46 147.68 43504808
20090423 147.26 154.10 145.99 151.49 30032120
20090424 152.08 157.82 150.64 157.82 25953750
20090427 156.98 156.98 150.05 152.92 21150064
20090428 151.82 153.26 148.11 151.74 15105718
20090429 152.16 155.88 151.23 155.63 23978422
20090430 156.30 160.53 156.05 157.23 20359176
20090501 157.82 159.00 154.61 156.72 10118099
20090504 156.72 156.72 156.72 156.72 0
20090505 159.60 163.57 158.08 160.78 26475012
20090506 160.87 165.77 158.89 159.92 22604928
20090507 159.66 162.76 154.07 155.27 27264896
20090508 157.51 157.60 150.37 152.00 32242800
20090511 151.75 153.04 147.70 152.52 28412598
20090512 150.54 158.37 150.54 153.98 27658624
20090513 154.84 154.84 148.31 148.74 24469752
20090514 148.74 153.04 146.93 151.06 21698438
20090515 151.66 154.67 150.89 153.04 17556810
20090518 152.18 159.40 149.77 158.63 15598524
20090519 159.75 159.75 154.16 158.46 19999730
20090520 158.03 162.84 157.17 160.00 14684711
20090521 158.54 159.06 154.50 156.74 23203248
20090522 156.31 159.66 153.73 154.84 12398609
20090525 154.84 154.84 154.84 154.84 0
20090526 153.30 155.19 148.39 152.52 27909250
20090527 153.30 157.51 152.78 156.48 16011082
20090528 154.67 155.02 149.94 151.83 19321664
20090529 154.50 156.82 151.57 152.18 17967276
20090601 154.59 160.35 152.35 158.11 20855418
20090602 167.75 175.75 163.10 164.05 55539976
20090603 164.74 166.20 162.41 165.68 22564358
20090604 166.89 171.02 166.80 169.12 27037054
20090605 169.38 170.24 166.63 167.92 12942061
20090608 167.75 169.90 165.25 168.35 17502058
20090609 167.40 171.02 167.40 168.44 13856339
20090610 169.64 172.48 169.04 169.47 14101503
20090611 168.44 169.73 164.91 166.54 19703882
20090612 166.46 167.14 162.93 163.10 12061611
20090615 162.24 162.67 158.54 158.89 11966754
20090616 159.75 161.47 157.17 157.42 15132143
20090617 157.17 157.42 154.41 155.27 14213216
20090618 155.70 156.05 150.54 153.73 19387344
20090619 149.68 156.56 149.68 155.45 25030524
20090622 154.59 157.25 148.13 148.22 19487314
20090623 148.31 152.00 147.45 150.97 18754614
20090624 151.32 152.18 148.05 148.74 24499278
20090625 148.22 150.28 147.79 150.11 16755176
20090626 150.54 152.52 148.82 150.54 10958897
20090629 150.03 153.90 149.17 152.69 9519534
20090630 153.73 155.27 151.75 152.95 14119870
20090701 153.47 159.66 153.47 158.89 23080608
20090702 157.51 157.51 153.12 154.16 13041452
20090703 154.84 157.34 153.38 156.99 9868274
20090706 155.53 160.18 155.27 159.49 16986622
20090707 159.75 159.92 155.02 156.05 20659428
20090708 154.76 157.34 154.76 155.79 10469849
20090709 156.05 161.12 156.05 160.44 10938787
20090710 158.97 164.13 158.97 161.98 11328096
20090713 161.98 167.66 160.18 166.54 15507271
20090714 167.58 168.69 165.08 166.20 10558080
20090715 166.89 172.31 166.03 171.96 16635326
20090716 172.05 174.46 171.45 174.46 14894768
20090717 175.06 177.47 172.48 175.49 15354290
20090720 176.35 178.76 175.75 178.07 10226545
20090721 179.19 180.65 171.96 174.20 27620378
20090722 173.60 177.47 170.84 177.21 34457180
20090723 177.90 180.48 171.62 180.22 28061766
20090724 178.93 180.65 177.21 180.22 7695396
20090727 180.65 180.65 172.91 174.03 15579343
20090728 174.89 176.35 173.17 174.63 11718219
20090729 174.03 178.07 173.60 177.04 5707350
20090730 177.47 180.22 177.04 178.93 9301572
20090731 177.21 183.66 177.21 183.06 11917349
20090803 182.80 183.32 181.08 182.37 18956650
20090804 182.37 183.32 178.16 181.60 11053522
20090805 180.39 184.26 180.39 182.80 10933788
20090806 184.95 186.67 181.34 181.94 9962084
20090807 180.99 184.44 178.41 184.44 6604191
20090810 184.61 184.87 180.99 182.11 9183117
20090811 181.42 182.89 176.95 177.98 10726405
20090812 178.50 180.39 177.21 178.84 7756658
20090813 177.98 184.01 177.38 182.89 13014483
20090814 182.37 184.87 181.25 183.15 6893993
20090817 182.80 182.80 176.87 178.07 8427981
20090818 177.90 180.56 177.21 178.33 7315503
20090819 177.55 179.96 176.87 178.07 7381531
20090820 179.02 182.97 178.84 182.37 12518924
20090821 181.51 185.38 180.39 184.35 10863227
20090824 184.52 185.21 180.39 181.60 7419776
20090825 180.82 184.35 178.33 183.15 10515417
20090826 181.77 184.95 181.77 183.06 12947641
20090827 182.20 184.26 181.08 182.37 15600733
20090828 184.35 184.35 181.86 182.11 9692858
20090831 182.11 182.11 182.11 182.11 0
20090901 181.94 182.63 177.30 177.30 12415465
20090902 178.07 179.36 175.32 178.76 13648839
20090903 176.52 180.99 176.52 178.07 9567079
20090904 178.41 182.97 178.16 181.68 7083242
20090907 182.37 187.45 181.94 186.67 9135921
20090908 193.64 197.86 187.53 187.53 19576592
20090909 186.24 188.91 185.30 185.73 18397272
20090910 185.55 186.24 176.52 178.33 25757994
20090911 179.10 181.51 177.73 178.07 24423952
20090914 176.01 178.67 175.15 178.50 9432233
20090915 178.07 178.67 171.79 173.51 18214650
20090916 175.49 177.98 172.56 176.78 45577540
20090917 180.65 182.37 173.34 174.63 30453070
20090918 175.58 183.75 175.40 182.11 21733776
20090921 181.68 184.52 180.65 183.40 13026688
20090922 183.49 187.70 183.49 185.38 12207965
20090923 184.87 187.62 184.78 185.47 12709568
20090924 183.49 184.69 180.39 180.74 21632992
20090925 180.65 183.75 178.59 179.45 9276696
20090928 179.36 180.74 176.35 180.13 9624621
20090929 181.08 183.15 179.02 179.45 22700482
20090930 179.45 183.83 179.45 183.15 30321248
20091001 183.58 184.69 179.10 179.96 22636082
20091002 177.90 180.39 176.35 177.90 20017398
20091005 178.93 183.15 177.21 181.08 13383565
20091006 181.94 187.19 181.51 185.81 12713637
20091007 191.83 195.30 190.96 190.96 22126104
20091008 192.70 196.86 189.66 196.77 19520566
20091009 196.43 204.76 195.56 202.33 22371036
20091012 202.94 204.76 201.38 201.90 9905906
20091013 201.98 202.50 198.94 201.38 16571940
20091014 202.76 206.76 200.94 203.55 17575168
20091015 203.98 210.23 202.68 207.89 15915717
20091016 207.97 209.01 205.02 206.15 12399116
20091019 205.80 209.19 204.59 208.75 10303833
20091020 209.19 209.19 205.28 207.36 9451527
20091021 207.10 208.58 204.33 207.28 9069037
20091022 205.80 205.80 199.81 203.46 12940132
20091023 204.50 207.80 204.41 205.11 10384133
20091026 206.32 206.32 199.29 200.25 9543693
20091027 199.90 202.68 199.21 201.38 6604744
20091028 200.33 201.29 192.87 193.91 15711799
20091029 193.82 196.51 192.78 194.78 11642662
20091030 194.52 199.29 193.30 194.08 13970895
20091102 193.22 195.39 192.17 193.56 6488039
20091103 192.17 195.56 191.48 194.52 9842196
20091104 197.12 203.55 195.65 201.11 11370657
20091105 198.51 207.28 198.51 204.50 14053845
20091106 204.33 205.28 202.24 203.89 10988858
20091109 204.33 209.88 204.33 208.67 12098078
20091110 208.32 211.62 207.62 208.67 12250268
20091111 210.84 210.84 207.28 208.23 6661081
20091112 208.15 215.96 207.89 214.57 12943934
20091113 213.96 215.26 208.75 211.27 13929996
20091116 211.79 214.22 209.19 213.96 11374804
20091117 214.40 214.48 208.67 209.53 10203833
20091118 209.79 214.05 209.79 211.53 7340460
20091119 210.40 212.49 208.15 209.88 9299452
20091120 209.27 211.88 206.41 206.84 11263744
20091123 208.41 214.13 207.45 211.44 9915698
20091124 212.31 214.22 209.45 210.06 15308687
20091125 212.66 215.35 210.92 214.31 15484610
20091126 214.31 216.22 207.54 208.32 9591965
20091127 205.89 209.27 203.98 208.32 8248643
20091130 208.67 209.45 205.89 205.89 13151192
20091201 206.93 208.67 204.85 207.89 13560064
20091202 207.54 209.10 204.41 204.85 17181734
20091203 208.32 211.79 200.07 206.50 23133826
20091204 206.67 209.79 201.72 207.28 11773077
20091207 207.80 207.80 202.07 205.98 10876877
20091208 205.80 208.75 202.24 203.11 11965129
20091209 202.59 204.07 197.56 199.99 13850849
20091210 199.21 203.81 199.21 203.11 9658555
20091211 204.33 206.76 203.55 204.24 8285049
20091214 206.67 207.02 202.76 203.37 7930324
20091215 203.55 204.41 199.90 202.50 13078611
20091216 202.50 204.07 201.03 202.33 11850036
20091217 201.29 202.24 193.82 196.60 10540470
20091218 196.60 197.64 192.17 192.17 18606394
20091221 193.13 195.21 191.57 193.04 8570187
20091222 194.00 194.87 192.26 193.65 8000025
20091223 195.56 195.65 191.74 192.44 4850822
20091224 191.91 195.47 191.91 195.47 1132607
20091225 195.47 195.47 195.47 195.47 0
20091229 196.51 201.11 196.08 198.42 5942069
20091230 198.60 198.77 197.47 198.42 5523059
20091231 199.47 200.77 198.77 198.77 1531226
20100104 199.81 205.80 198.86 205.19 8704520
20100105 211.70 211.70 201.55 202.59 10637244
20100106 201.38 202.33 198.94 199.64 10564779
20100107 198.86 200.85 195.39 199.47 19812848
20100108 199.90 201.38 195.65 195.82 12289784
20100111 197.90 201.03 197.04 200.33 14005688
20100112 201.38 202.07 197.90 200.94 8006131
20100113 200.68 201.72 199.38 200.25 7798642
20100114 200.59 201.29 194.43 196.95 16472285
20100115 197.12 199.81 194.87 195.82 16083114
20100118 196.69 199.38 196.08 198.08 5776055
20100119 198.42 199.38 195.47 197.82 8075255
20100120 196.77 198.16 195.82 196.51 6667187
20100121 197.04 198.68 193.82 193.82 8420533
20100122 193.65 197.64 192.70 194.00 13658913
20100125 192.44 195.65 191.05 191.57 9543232
20100126 190.61 191.05 186.45 189.22 22321958
20100127 188.10 189.31 186.01 186.71 16774590
20100128 189.14 189.57 183.32 183.32 24817126
20100129 182.97 185.40 181.93 184.28 15428734
20100201 183.23 189.22 183.23 188.01 9117770
20100202 187.83 189.57 186.10 186.62 16277469
20100203 186.53 186.71 180.89 183.41 21350180
20100204 184.02 185.40 178.37 178.98 12313863
20100205 177.94 178.37 174.03 174.12 21976910
20100208 174.64 176.20 170.56 172.30 14092555
20100209 172.04 179.42 171.95 177.16 18615380
20100210 177.77 182.54 177.77 180.02 14310412
20100211 180.54 183.84 180.54 182.28 18725288
20100212 183.32 184.45 181.32 181.93 9916851
20100215 183.41 183.49 177.85 178.55 5908889
20100216 179.42 180.46 177.94 179.07 6857740
20100217 180.46 186.62 180.46 185.06 14497855
20100218 185.23 190.27 179.68 188.70 18809850
20100219 187.66 190.61 187.05 190.44 12490937
20100222 191.48 191.48 186.36 187.31 9073760
20100223 188.36 188.62 183.58 185.06 13495894
20100224 185.23 186.19 183.06 185.75 5638266
20100225 184.97 186.36 183.32 183.93 14327694
20100226 184.88 187.05 184.02 186.62 11381486
20100301 189.40 190.18 187.23 190.00 11597616
20100302 189.66 191.83 189.48 191.83 9092655
20100303 191.83 193.04 190.70 191.74 16527124
20100304 190.61 195.65 190.35 192.78 8951640
20100305 192.78 194.26 192.00 192.70 12650960
20100308 192.52 193.82 191.74 191.91 14174122
20100309 191.65 193.30 189.40 189.57 10045653
20100310 189.22 190.35 186.53 188.10 10827683
20100311 187.75 194.78 187.14 194.17 23425302
20100312 194.17 195.21 191.83 191.83 15987952
20100315 191.31 192.44 190.35 191.13 10271806
20100316 191.65 194.26 191.05 193.56 7652097
20100317 196.08 199.99 195.30 198.25 19053168
20100318 198.77 200.16 196.69 199.73 12335867
20100319 200.07 202.16 199.38 200.94 14821589
20100322 200.07 203.28 198.60 202.24 9593117
20100323 199.64 201.20 195.30 197.04 18500862
20100324 197.99 200.07 196.51 198.34 10060169
20100325 198.77 202.07 192.78 195.99 23943160
20100326 195.99 196.86 187.92 193.56 14110873
20100329 193.91 194.34 191.65 192.70 8471915
20100330 193.04 194.00 187.14 188.79 15322512
20100331 187.83 188.53 185.06 186.10 21306748
20100401 187.83 188.79 186.71 188.27 14919631
20100402 188.27 188.27 188.27 188.27 0
20100405 188.27 188.27 188.27 188.27 0
20100406 189.31 194.26 188.79 194.08 12849463
20100407 195.13 202.07 194.26 199.47 19345566
20100408 198.42 199.81 196.69 199.55 15106267
20100409 200.59 201.90 199.38 199.99 11312131
20100412 200.42 204.24 199.81 201.81 8823875
20100413 202.24 208.67 201.81 207.28 14870437
20100414 208.32 208.58 205.72 206.67 12752458
20100415 206.76 207.80 205.63 206.24 9689661
20100416 205.11 207.62 204.15 204.85 8691501
20100419 204.07 206.41 204.07 204.59 4470521
20100420 205.54 207.10 204.33 205.89 4078354
20100421 205.63 206.93 203.81 205.45 8570764
20100422 204.50 208.58 204.24 206.58 12765822
20100423 207.54 216.04 206.15 215.09 22056288
20100426 216.91 217.69 214.57 215.70 10502797
20100427 215.26 215.70 212.14 212.14 15346245
20100428 209.88 211.10 205.37 206.76 29230044
20100429 206.76 213.96 205.63 213.70 19408470
20100430 214.48 218.82 212.83 217.00 16877356
20100503 217.00 217.00 217.00 217.00 0
20100504 221.25 221.34 208.67 209.27 20195108
20100505 213.66 214.80 204.49 205.20 27878074
20100506 202.64 208.64 201.59 203.97 22693760
20100507 196.83 200.44 192.34 194.71 26690528
20100510 200.62 208.99 198.68 208.90 23707310
20100511 206.61 209.60 201.23 204.32 16351410
20100512 201.23 207.49 200.62 206.26 17836438
20100513 207.23 208.99 206.34 208.02 8666250
20100514 205.73 206.79 197.89 198.68 15299725
20100517 195.95 201.59 194.98 198.42 13625154
20100518 200.09 201.50 198.15 200.09 8806081
20100519 196.83 199.47 191.54 191.63 17121504
20100520 192.60 195.95 185.29 186.87 28157508
20100521 185.64 187.75 182.73 187.31 30141478
20100524 189.69 189.87 185.90 187.14 9818496
20100525 182.73 183.88 180.09 182.03 25053072
20100526 184.58 189.34 183.97 187.49 19160748
20100527 188.02 194.27 186.96 194.19 14550742
20100528 195.16 200.53 194.71 197.09 11990421
20100531 197.09 197.09 197.09 197.09 0
20100601 196.04 199.30 192.86 197.89 10700614
20100602 195.77 197.62 194.63 197.18 9995555
20100603 200.79 203.79 198.77 202.29 13321656
20100604 201.68 202.47 195.07 195.24 12085761
20100607 192.42 193.83 189.78 190.49 12189159
20100608 191.90 192.25 189.16 190.31 25639410
20100609 190.66 192.25 189.16 192.07 8567278
20100610 190.40 195.51 188.55 195.42 10783241
20100611 195.51 198.50 194.36 195.95 8765675
20100614 198.42 201.06 196.83 201.06 8003186
20100615 200.27 204.05 198.77 203.97 8988134
20100616 203.53 204.49 196.92 198.42 10488710
20100617 198.59 198.68 196.56 197.18 10756001
20100618 197.97 203.17 196.92 202.47 14272441
20100621 205.29 206.08 200.00 200.88 9082906
20100622 199.47 204.41 197.62 201.23 11609290
20100623 200.09 205.20 199.03 201.23 10085333
20100624 203.17 203.17 196.56 198.15 9015034
20100625 195.07 197.45 193.83 194.19 8189666
20100628 194.27 194.98 192.07 193.66 8914473
20100629 190.75 192.42 185.82 186.70 10336962
20100630 186.43 188.02 184.67 186.08 10073302
20100701 184.05 184.67 180.97 182.03 10259668
20100702 183.00 184.76 182.20 183.08 8664320
20100705 183.44 185.90 182.56 185.29 4640538
20100706 185.73 190.49 185.73 189.60 6163020
20100707 189.34 192.60 185.99 192.34 9007089
20100708 194.54 195.07 191.72 193.83 6261197
20100709 193.57 194.54 192.16 193.22 7764156
20100712 192.51 193.39 190.13 190.57 12906929
20100713 190.84 195.86 190.84 195.86 11589541
20100714 196.30 196.65 193.75 195.42 5686549
20100715 194.71 197.27 193.30 194.36 9938919
20100716 194.19 198.50 193.22 194.10 7791510
20100719 192.86 195.77 191.81 192.69 3599635
20100720 192.95 194.54 190.22 191.19 6948095
20100721 192.60 197.36 192.60 196.92 9216268
20100722 193.30 198.68 189.43 198.50 12258394
20100723 195.77 199.65 193.48 194.01 13414612
20100726 195.95 195.95 192.51 195.42 8847735
20100727 195.77 196.48 194.54 195.16 8669201
20100728 196.21 196.48 193.92 194.71 6807924
20100729 194.27 196.92 192.51 192.69 5908100
20100730 192.69 193.39 189.69 189.69 8736733
20100802 190.04 195.95 190.04 195.42 4216164
20100803 195.86 197.18 193.66 197.18 5820365
20100804 196.56 196.56 190.04 190.57 8620055
20100805 191.37 191.90 188.46 188.55 9501152
20100806 189.96 190.84 185.99 186.87 8351176
20100809 189.34 189.87 187.67 189.08 4023896
20100810 189.69 189.69 185.46 186.43 4255094
20100811 185.64 186.34 179.82 180.18 7911252
20100812 179.38 183.35 179.12 182.47 12443171
20100813 183.44 184.23 179.21 179.47 6946620
20100816 180.35 181.59 178.33 180.53 5219499
20100817 180.71 183.61 180.71 182.03 6748223
20100818 181.23 182.47 179.82 182.03 7390062
20100819 182.56 185.02 180.35 181.94 6127608
20100820 181.06 182.91 177.89 177.97 6394445
20100823 178.50 181.59 178.33 180.00 3235869
20100824 178.33 179.12 175.68 177.18 4175418
20100825 176.56 178.15 173.30 174.89 7578585
20100826 176.04 179.30 174.27 178.68 9460292
20100827 177.71 181.23 176.12 180.88 6274817
20100830 180.88 180.88 180.88 180.88 0
20100831 177.97 180.62 177.27 180.18 8033264
20100901 181.15 187.31 180.44 187.14 5376809
20100902 186.96 190.31 186.26 190.04 7721027
20100903 191.37 191.37 188.64 189.87 4480845
20100906 191.81 192.42 189.96 191.98 3076175
20100907 191.10 192.34 186.26 188.46 7818296
20100908 187.58 189.87 185.46 189.34 5470106
20100909 185.90 189.69 185.90 187.93 7020622
20100910 186.52 188.90 185.38 185.99 6667525
20100913 186.87 188.90 185.73 187.93 6538022
20100914 188.46 189.08 185.20 186.52 5374539
20100915 186.17 193.83 186.08 192.86 13344356
20100916 194.19 201.23 192.69 193.66 14805207
20100917 195.51 198.59 194.10 197.89 14645400
20100920 198.94 201.94 198.33 201.94 6402050
20100921 201.32 203.44 200.53 202.29 5140617
20100922 202.91 203.17 199.38 202.03 7052061
20100923 203.08 203.08 195.60 198.15 8706088
20100924 197.53 204.41 197.53 203.79 6860020
20100927 205.20 206.26 202.91 204.85 6344278
20100928 204.49 205.99 201.94 205.99 7585849
20100929 205.29 206.96 202.56 206.08 6262218
20100930 205.11 209.52 203.97 206.34 10616397
20101001 207.40 207.93 205.29 206.08 6157458
20101004 205.90 206.17 202.82 205.20 4172353
20101005 205.99 206.43 201.59 203.08 12479604
20101006 203.82 204.71 201.06 203.82 7367288
20101007 204.62 207.46 203.20 206.39 7239654
20101008 206.48 206.66 203.02 204.53 9470426
20101011 206.31 207.82 205.33 207.19 5895338
20101012 206.22 206.84 203.82 205.86 8753810
20101013 206.84 212.35 206.04 211.73 7760881
20101014 212.61 213.24 210.84 212.79 11930803
20101015 213.50 215.28 211.28 212.88 8890223
20101018 211.55 214.21 211.46 214.21 6609028
20101019 214.75 215.10 212.70 213.50 11305129
20101020 213.50 214.92 212.35 214.92 9389839
20101021 214.92 220.43 214.57 219.28 16176136
20101022 219.54 222.48 218.66 220.79 20592884
20101025 221.85 222.30 219.01 219.72 6574475
20101026 219.37 219.72 216.79 218.12 5702087
20101027 216.35 216.88 210.66 210.66 11416668
20101028 211.46 214.83 211.37 212.26 6193375
20101029 211.19 212.88 210.13 211.28 10102290
20101101 213.86 213.86 209.33 209.42 3906777
20101102 208.79 212.70 208.79 212.26 4368914
20101103 213.24 213.24 209.42 210.48 4041502
20101104 212.97 213.59 211.99 213.41 6828166
20101105 214.48 215.19 210.93 213.86 8206360
20101108 214.66 215.81 211.81 212.61 3017733
20101109 211.64 213.24 210.30 210.93 5276417
20101110 210.57 213.06 209.06 211.55 8373161
20101111 213.15 215.72 209.68 209.95 5687906
20101112 208.26 213.50 206.48 212.08 5919537
20101115 211.46 215.99 210.66 215.55 5966021
20101116 214.92 214.92 210.04 210.30 6356912
20101117 209.59 214.57 208.62 212.97 6178181
20101118 214.30 220.88 212.97 219.28 7081519
20101119 220.08 220.17 215.81 217.41 6237945
20101122 218.39 221.94 218.39 221.41 4793909
20101123 219.99 226.12 218.57 220.61 10894991
20101124 221.50 221.50 216.61 216.97 10437469
20101125 216.35 223.28 216.35 221.68 8392745
20101126 219.45 219.45 215.28 217.32 7843944
20101129 217.86 218.03 210.39 211.01 16175685
20101130 210.04 211.90 208.79 208.79 9541784
20101201 209.59 212.17 207.55 211.28 13703040
20101202 213.24 226.65 211.46 226.47 20830592
20101203 226.83 231.45 224.79 226.47 8105851
20101206 226.83 228.61 225.14 225.76 6663053
20101207 228.70 231.98 225.94 230.12 7491995
20101208 228.70 230.38 227.18 227.27 6532943
20101209 228.25 228.52 224.61 225.41 6127307
20101210 225.76 227.45 225.14 225.41 5943511
20101213 225.94 227.10 224.16 225.14 4743148
20101214 224.70 225.67 224.16 225.32 4008862
20101215 225.05 226.21 224.87 224.87 5874516
20101216 226.12 226.12 226.12 226.12 6707848
20101217 227.63 228.61 226.47 226.92 9302049
20101220 227.63 229.41 225.14 228.34 5122559
20101221 229.76 231.27 227.90 229.49 6102658
20101222 229.67 231.27 228.78 229.32 3167876
20101223 229.85 234.74 229.85 234.29 5547217
20101224 235.09 238.11 234.83 237.22 1136883
20101227 237.22 237.22 237.22 237.22 0
20101229 237.76 238.56 234.65 236.16 4571057
20101230 236.25 238.74 234.65 235.09 3561357
20101231 233.94 238.29 233.94 234.03 1711459
20110104 234.91 239.36 234.11 237.22 5155199
20110105 236.87 241.22 230.56 235.63 9062877
20110106 235.54 237.85 231.01 231.45 10851996
20110107 231.63 235.18 231.09 234.20 5200220
20110110 234.56 235.45 231.63 232.96 2793642
20110111 231.72 235.36 230.38 233.67 7083545
20110112 233.23 234.91 230.03 232.60 6036703
20110113 234.11 237.76 231.98 232.34 8001628
20110114 232.78 234.03 231.72 233.23 5026891
20110117 232.87 236.60 232.43 234.65 3875938
20110118 234.56 242.47 234.03 241.05 6636153
20110119 240.69 241.76 236.16 239.71 7983845
20110120 240.25 241.49 234.74 234.74 13111244
20110121 237.58 237.58 237.58 237.58 5811938
20110124 237.58 237.58 234.56 235.63 4734031
20110125 235.63 236.78 231.63 233.49 8906768
20110126 234.20 236.16 232.34 234.20 5551381
20110127 234.91 234.91 230.47 230.83 12240095
20110128 230.65 230.65 226.03 227.10 7806126
20110131 225.67 227.45 221.23 223.90 12516859
20110201 224.79 227.72 222.83 224.79 7210841
20110202 225.23 226.47 223.36 225.67 9186008
20110203 225.59 226.83 223.19 226.12 4531551
20110204 227.18 228.16 224.34 226.47 7204538
20110207 227.10 227.27 224.79 225.41 7086021
20110208 225.32 226.83 223.54 226.47 8389706
20110209 226.47 228.07 225.50 226.39 7940851
20110210 226.74 227.63 222.65 224.79 6188535
20110211 224.43 224.61 219.28 223.72 6784946
20110214 223.90 226.39 221.05 224.70 372658
20110215 225.05 229.23 223.54 226.83 6508069
20110216 225.94 231.89 225.85 228.61 11988542
20110217 227.54 231.18 226.83 227.90 7378881
20110218 227.72 235.27 227.72 233.94 6112901
20110221 232.69 235.45 230.21 230.38 7096039
20110222 229.85 231.18 226.03 229.76 5388519
20110223 228.43 228.70 223.45 223.63 8711716
20110224 221.77 223.54 220.52 223.10 4570269
20110225 224.25 228.70 223.01 228.25 5344286
20110228 228.25 229.05 225.32 226.03 6843135
20110301 226.12 227.18 213.50 215.90 16381542
20110302 214.48 218.48 212.61 217.68 8410415
20110303 218.83 219.37 215.81 216.43 12041329
20110304 216.79 221.68 216.70 216.88 5828595
20110307 216.35 220.52 215.28 217.94 3962490
20110308 218.39 218.39 213.06 214.21 6788660
20110309 214.48 219.90 214.48 217.32 7719687
20110310 213.59 217.06 210.84 213.24 9077621
20110311 212.26 214.66 211.01 213.24 6728220
20110314 211.73 212.79 210.13 210.13 8141868
20110315 206.93 209.95 204.44 208.79 11883532
20110316 209.33 212.26 204.71 204.71 16088796
20110317 205.86 212.17 204.44 210.66 10593353
20110318 211.10 215.63 210.39 214.83 11900414
20110321 217.50 218.57 216.08 216.79 4806177
20110322 216.26 217.94 214.83 215.37 3438338
20110323 213.86 216.61 211.55 216.61 7015339
20110324 222.83 236.25 220.88 232.25 20577014
20110325 232.69 233.49 227.63 228.16 9374194
20110328 229.23 229.23 224.79 224.87 9700144
20110329 225.59 227.45 223.54 227.18 12766499
20110330 229.41 230.56 225.41 226.03 7053832
20110331 225.67 226.74 218.48 218.48 13448786
20110401 219.37 225.85 218.57 225.50 9305651
20110404 225.85 231.01 222.74 229.67 10352943
20110405 230.12 230.74 227.18 229.23 5606081
20110406 230.38 236.16 230.29 235.36 7166721
20110407 235.45 235.89 230.03 230.47 6480044
20110408 232.25 232.69 229.05 230.12 5874404
20110411 228.96 231.27 228.87 229.85 4372628
20110412 228.70 231.89 228.16 231.09 6437837
20110413 231.63 235.71 231.45 234.38 7113597
20110414 233.76 236.60 231.72 235.89 7541743
20110415 236.51 238.20 235.27 235.80 6264733
20110418 242.38 242.38 233.14 234.65 8941771
20110419 236.34 237.76 234.56 237.31 6778193
20110420 238.56 248.15 238.56 246.38 8938170
20110421 246.55 248.77 241.76 243.27 8342435
20110426 243.53 244.42 241.58 242.47 6524952
20110427 242.56 246.11 240.51 245.93 5953753
20110428 247.89 247.89 243.53 243.89 5502083
20110503 244.24 244.69 238.38 240.33 9548762
20110504 244.99 251.15 244.99 249.98 18177922
20110505 249.61 252.87 247.98 251.79 11677487
20110506 251.70 253.69 247.35 253.24 12195866
20110509 252.69 253.05 247.62 249.52 5975764
20110510 249.88 252.87 248.89 252.15 8350700
20110511 253.42 258.85 251.52 254.05 12672509
20110512 252.69 256.77 250.88 254.69 7388249
20110513 255.41 256.50 253.60 255.68 5620793
20110516 254.59 255.23 247.44 251.24 7268012
20110517 249.98 252.33 248.35 248.35 6018493
20110518 250.16 253.42 248.53 252.69 6174834
20110519 255.14 258.31 253.60 258.13 9139806
20110520 259.03 259.94 253.69 254.41 7008436
20110523 252.33 252.78 249.34 250.88 5670809
20110524 250.79 252.51 249.88 250.79 6091805
20110525 249.16 254.32 246.90 253.42 11606603
20110526 253.87 259.58 252.51 253.42 15083991
20110527 255.23 259.49 255.23 257.04 10394735
20110531 257.67 263.38 257.58 260.03 18041676
20110601 261.39 261.48 255.50 255.50 10029827
20110602 247.26 253.42 243.36 252.96 20217320
20110603 254.14 254.78 251.70 253.78 6933136
20110606 253.51 253.51 250.07 252.24 8265021
20110607 252.24 253.69 250.34 251.88 6735832
20110608 251.15 252.06 247.89 248.07 5072935
20110609 244.54 248.44 241.10 248.16 12951186
20110610 247.35 248.44 241.46 242.28 9864763
20110613 242.28 243.64 239.92 243.27 5502212
20110614 244.36 249.61 243.85 248.89 5549136
20110615 248.62 250.43 244.72 246.44 9323860
20110616 244.63 248.30 239.20 242.73 9345390
20110617 241.10 241.10 236.84 239.74 18690780
20110620 239.11 240.83 238.20 239.65 6889634
20110621 240.28 240.92 238.84 240.28 13260005
20110622 239.83 245.81 239.74 245.36 11387328
20110623 244.54 247.26 241.28 243.18 11749917
20110624 246.08 249.07 243.36 244.18 8364832
20110627 244.36 246.08 243.27 244.45 4589777
20110628 245.90 246.99 243.18 244.18 5847577
20110629 245.72 246.53 238.84 242.82 11890249
20110630 244.09 244.63 241.46 242.01 12443407
20110701 243.18 244.99 240.01 241.10 12382018
20110704 241.55 242.37 237.68 241.28 4917697
20110705 240.92 243.18 239.38 241.82 12033452
20110706 242.28 244.36 240.10 240.83 9377851
20110707 242.19 242.91 239.47 241.19 9886955
20110708 242.19 242.91 237.21 237.39 8619881
20110711 236.66 238.47 231.86 233.22 7253769
20110712 230.96 234.31 226.43 233.94 12207238
20110713 233.13 233.49 229.14 230.14 10058975
20110714 229.51 235.57 228.96 233.94 16422722
20110715 233.58 235.67 232.50 233.04 9627711
20110718 231.86 232.77 226.52 227.33 10367132
20110719 228.06 233.22 227.60 229.69 9579130
20110720 230.96 233.22 228.96 229.33 6752172
20110721 230.32 242.73 229.60 242.19 24603168
20110722 243.64 246.72 241.10 241.91 11824886
20110725 240.38 241.64 238.29 239.56 6159818
20110726 240.28 240.38 234.76 235.48 13053095
20110727 234.94 236.48 231.59 234.31 8010966
20110728 232.40 234.31 230.05 230.68 11172247
20110729 228.33 230.77 226.43 228.87 9347709
20110801 232.59 232.68 224.70 224.71 7861690
20110802 223.62 224.80 216.37 216.74 9796860
20110803 214.83 218.37 213.02 215.47 11820028
20110804 218.09 220.27 207.95 208.86 11289172
20110805 204.78 215.47 201.34 208.86 10994486
20110808 208.31 212.57 196.54 196.54 14524650
20110809 196.27 207.50 184.86 206.86 20642954
20110810 211.66 213.75 198.71 198.98 12579212
20110811 204.87 204.87 193.64 201.97 14356826
20110812 202.88 214.92 199.80 213.93 15321264
20110815 215.38 215.65 209.49 209.49 18551332
20110816 208.95 215.02 208.04 214.20 15445256
20110817 213.11 215.65 211.21 213.29 10894675
20110818 211.30 212.12 201.25 202.15 14428262
20110819 202.43 204.51 193.91 201.07 11469915
20110822 199.98 206.86 198.98 203.88 7817084
20110823 205.87 208.58 203.33 205.23 7325867
20110824 206.32 209.94 204.42 209.40 7835192
20110825 210.12 211.39 200.80 202.24 13496063
20110826 202.06 203.24 199.26 202.61 8146440
20110830 207.32 209.49 205.05 209.22 6739254
20110831 209.13 216.01 208.13 214.20 9018464
20110901 216.10 218.73 213.02 218.73 12793078
20110902 216.10 218.28 211.21 213.75 8876697
20110905 210.12 211.66 204.69 205.60 10635320
20110906 203.97 207.68 201.25 204.33 8887296
20110907 210.49 215.47 208.68 213.84 15056057
20110908 213.29 218.55 212.57 213.75 10229781
20110909 212.03 215.92 209.76 210.21 8595701
20110912 206.14 214.92 205.60 210.85 12311687
20110913 213.75 213.75 207.04 211.85 9861230
20110914 210.94 222.80 210.94 217.01 16978530
20110915 227.33 230.50 225.70 227.42 24037092
20110916 228.60 236.03 227.51 229.60 16487975
20110919 226.43 231.14 226.43 228.78 6705800
20110920 227.60 236.03 226.61 235.03 7271986
20110921 234.22 234.85 231.41 231.86 7155393
20110922 226.25 227.42 218.37 220.45 9291400
20110923 223.26 224.07 211.57 218.09 11889807
20110926 214.92 221.26 214.38 218.82 8585433
20110927 223.80 229.51 220.99 227.33 9535739
20110928 226.16 227.88 222.89 223.80 8437703
20110929 223.35 225.43 218.82 225.34 9961814
20110930 223.53 225.07 220.00 225.07 12185266
20111003 220.00 226.34 217.46 225.25 10642938
20111004 222.62 222.89 215.38 217.37 12844198
20111005 222.01 223.84 212.95 214.96 13038303
20111006 215.05 226.49 214.51 226.49 15294712
20111007 227.96 236.10 227.59 233.27 9351710
20111010 234.91 237.66 233.17 236.19 5077439
20111011 235.46 241.78 235.28 238.48 8261479
20111012 238.02 241.96 235.92 238.30 7284674
20111013 237.20 241.14 236.47 240.04 6563681
20111014 239.95 240.68 235.83 237.48 5863778
20111017 238.30 242.69 237.84 237.84 7097269
20111018 235.65 236.83 232.63 233.91 5741937
20111019 235.28 236.19 230.79 234.27 9176652
20111020 231.25 239.12 228.32 238.21 9375860
20111021 238.85 242.33 238.21 240.86 6432005
20111024 242.05 247.45 240.40 245.89 8498604
20111025 244.61 247.54 238.67 239.76 10132148
20111026 239.21 242.42 238.48 241.23 5179174
20111027 247.08 248.37 243.15 248.37 7480385
20111028 249.56 249.65 245.25 246.26 7398320
20111031 244.25 244.61 236.93 236.93 7077599
20111101 234.55 234.73 226.49 234.55 10758073
20111102 237.02 241.14 235.19 240.77 10506414
20111103 237.29 247.72 237.20 247.08 7333411
20111104 248.09 248.37 239.12 240.22 8458828
20111107 238.12 240.04 233.45 239.76 7908194
20111108 239.21 242.51 238.12 239.03 6914125
20111109 241.59 243.24 227.87 232.35 19349560
20111110 227.87 319.39 225.94 228.78 12249232
20111111 229.15 234.55 227.68 234.27 8928381
20111114 234.82 236.56 229.24 231.34 7217470
20111115 229.61 230.53 225.47 227.13 9469071
20111116 226.59 235.28 225.40 232.72 15935825
20111117 231.53 233.36 227.25 230.06 12942032
20111118 228.78 229.79 225.49 227.50 8526032
20111121 225.85 227.32 223.11 224.76 8416430
20111122 225.49 227.96 223.29 223.29 10778944
20111123 222.10 224.08 221.87 222.28 11147418
20111124 222.10 227.16 221.63 224.30 10373645
20111125 223.47 226.79 221.74 226.04 6091288
20111128 227.13 232.35 225.40 231.53 8328792
20111129 230.70 232.08 228.78 228.87 10621152
20111130 227.68 236.38 224.94 233.91 13042019
20111201 242.33 246.81 238.67 239.12 15558391
20111202 241.59 245.25 238.76 241.14 10746927
20111205 244.70 246.26 240.50 240.59 8241372
20111206 239.40 241.32 235.65 236.38 7491531
20111207 238.30 238.76 229.79 232.99 10323597
20111208 234.36 235.19 229.61 229.88 8300818
20111209 228.69 234.00 228.05 233.63 8771026
20111212 233.27 233.27 227.04 227.04 6912595
20111213 226.40 227.87 222.92 224.94 10237161
20111214 222.83 224.66 217.07 217.07 10343922
20111215 218.07 222.92 217.25 219.81 8786542
20111216 220.45 221.37 218.26 218.26 8058665
20111219 217.16 220.09 215.68 218.99 6799168
20111220 219.81 225.49 217.98 224.48 6918386
20111221 226.31 226.77 219.36 219.90 4745682
20111222 219.63 222.01 219.36 221.55 5763573
20111223 223.11 225.58 222.28 225.12 1248898
20111226 225.12 225.12 225.12 225.12 0
20111227 225.12 225.12 225.12 225.12 0
20111228 225.76 227.87 221.74 225.12 5576277
20111229 225.76 227.68 223.11 227.68 4277768
20111230 229.15 229.61 226.86 229.42 3090282
20120102 229.42 229.42 229.42 229.42 0
20120103 233.08 235.10 227.68 228.78 8086312
20120104 228.32 228.32 226.22 227.68 7108415
20120105 228.51 228.87 224.48 226.40 6272465
20120106 226.04 230.25 225.30 228.51 6510137
20120109 227.87 231.07 227.87 230.25 5213376
20120110 232.81 235.37 231.62 233.36 6799933
20120111 233.54 235.74 233.27 233.81 6237715
20120112 231.98 233.81 228.32 229.79 11218337
20120113 230.98 234.18 229.51 230.52 5141911
20120116 227.96 228.78 225.12 225.58 7851262
20120117 228.32 231.44 226.04 229.97 6820476
20120118 230.15 235.28 229.52 233.72 7554801
20120119 233.27 236.83 232.17 236.19 11790717
20120120 237.20 239.40 235.55 238.21 11212873
20120123 238.21 238.48 235.37 236.19 7500273
20120124 236.01 237.02 233.91 236.56 6119371
20120125 237.02 239.40 235.28 236.47 5511914
20120126 237.48 240.59 235.65 238.39 3855532
20120127 237.93 239.21 233.45 234.09 6870524
20120130 232.72 234.27 228.60 230.43 4474681
20120131 231.53 234.27 229.61 234.00 10494393
20120201 234.82 245.16 234.73 243.79 10319226
20120202 244.98 246.26 243.15 244.61 5931310
20120203 244.98 251.29 244.70 249.74 7063503
20120206 248.91 249.74 247.08 248.82 4698584
20120207 249.28 249.28 244.06 248.00 3812478
20120208 248.00 248.64 245.35 245.89 3305007
20120209 246.90 248.27 245.80 247.45 4095608
20120210 247.27 249.28 246.44 248.37 4916041
20120213 249.65 250.29 247.54 248.91 3864601
20120214 248.18 248.64 246.54 248.00 6214221
20120215 248.46 255.23 248.46 255.23 8011350
20120216 253.49 256.14 250.84 254.41 8094507
20120217 254.86 257.79 252.67 256.42 6722566
20120220 257.70 259.35 256.69 256.69 3712710
20120221 256.88 257.15 253.49 253.95 7781327
20120222 253.67 254.22 252.03 253.31 5846950
20120223 253.49 256.88 252.30 256.88 7504207
20120224 257.15 259.44 255.59 257.24 5722923
20120227 257.52 260.90 254.41 260.26 6773598
20120228 260.08 260.81 256.97 259.80 4843701
20120229 259.90 262.09 257.97 260.08 7074321
20120301 259.07 261.54 257.79 261.45 5133825
20120302 261.45 261.73 259.26 261.45 2926152
20120305 260.08 260.26 256.88 258.34 7348818
20120306 257.61 257.79 250.84 251.20 7696967
20120307 254.22 255.69 252.57 253.86 6102761
20120308 255.05 256.69 254.54 254.86 6855007
20120309 255.23 259.90 254.59 258.25 6979798
20120312 258.34 262.82 258.07 262.46 6392230
20120313 263.56 271.30 262.46 269.05 9012304
20120314 270.42 272.89 269.23 269.96 9066832
20120315 269.32 274.26 267.95 274.26 10359549
20120316 274.36 277.65 272.43 276.64 14034012
20120319 277.28 278.56 275.50 277.01 5591466
20120320 275.27 278.20 273.53 275.27 6270389
20120321 275.45 278.38 273.62 274.54 9341220
20120322 269.96 285.06 268.86 281.31 17656570
20120323 280.12 288.08 279.94 285.61 11553482
20120326 286.16 287.35 282.59 286.16 10135208
20120327 287.81 288.17 285.24 285.34 7776300
20120328 284.79 287.44 282.96 283.51 9378264
20120329 282.32 282.87 278.11 279.39 9163758
20120330 280.30 282.32 279.30 280.67 7862955
20120402 282.50 286.89 279.75 286.89 6306995
20120403 288.26 290.10 284.15 287.17 8946630
20120404 285.89 286.80 274.72 275.73 10179574
20120405 275.54 281.22 274.63 280.12 7215941
20120406 280.12 280.12 280.12 280.12 0
20120409 280.12 280.12 280.12 280.12 0
20120410 277.47 277.65 273.53 273.53 10914772
20120411 273.53 277.10 273.08 276.46 8249349
20120412 275.54 279.39 275.54 277.74 11882835
20120413 276.83 277.47 271.34 272.43 10553729
20120416 272.25 277.74 272.07 275.82 7420284
20120417 275.54 280.21 274.08 279.30 7749091
20120418 278.84 280.21 277.01 278.47 6565648
20120419 279.94 282.77 278.38 279.75 5735490
20120420 280.67 280.67 275.64 278.20 9365916
20120423 276.73 276.73 267.67 269.14 6623564
20120424 269.14 272.89 269.05 271.70 10012821
20120425 273.07 274.81 269.78 270.60 12351404
20120426 270.60 272.80 265.48 267.86 13043002
20120427 266.39 268.86 264.84 268.13 7439625
20120430 268.41 268.96 264.65 265.84 6575264
20120501 263.46 266.58 259.71 265.02 5480662
20120502 267.05 272.20 266.30 271.73 11449186
20120503 272.48 274.72 271.45 272.67 7967332
20120504 271.73 276.31 265.18 266.40 5934327
20120507 266.40 266.40 266.40 266.40 0
20120508 266.30 266.96 262.00 263.03 9544960
20120509 263.68 267.05 261.16 267.05 7925439
20120510 266.96 268.55 263.87 267.43 8300876
20120511 266.68 271.92 266.12 271.17 5601318
20120514 269.48 270.23 263.50 264.90 6725492
20120515 265.27 267.33 265.27 266.77 7318840
20120516 264.62 267.24 262.47 263.12 8965720
20120517 262.75 263.12 260.22 260.31 5830021
20120518 257.32 259.28 253.48 253.76 7458947
20120521 253.39 256.57 251.01 255.73 5741532
20120522 258.91 266.02 257.76 265.83 9151568
20120523 262.93 264.52 258.07 258.07 7438535
20120524 259.57 263.12 256.57 262.19 5225346
20120525 262.09 262.37 259.28 261.90 6245749
20120528 262.00 262.93 256.29 257.23 10908098
20120529 258.35 260.59 255.35 258.82 10349805
20120530 257.88 260.67 256.85 258.54 7431054
20120531 258.26 266.49 255.54 263.87 16683188
20120601 263.40 263.59 252.55 253.48 7576612
20120604 253.48 253.48 253.48 253.48 0
20120605 253.48 253.48 253.48 253.48 0
20120606 254.51 255.64 249.83 254.14 8334968
20120607 256.20 258.82 253.20 257.69 8040111
20120608 257.23 262.60 255.07 261.06 7091098
20120611 266.40 267.52 259.57 260.88 12374367
20120612 260.41 261.06 254.04 256.85 7545940
20120613 256.57 258.91 250.02 252.92 11216528
20120614 251.33 254.42 248.71 254.23 8640619
20120615 254.04 255.26 251.42 253.95 11510530
20120618 258.07 258.16 253.48 255.73 4692274
20120619 256.01 265.93 256.01 265.74 12522704
20120620 266.58 266.96 263.87 266.96 6714057
20120621 265.55 267.52 265.30 265.37 5951106
20120622 260.97 265.27 259.47 263.21 8614649
20120625 263.12 264.62 261.72 262.47 4046132
20120626 261.81 263.12 260.97 261.44 4420394
20120627 262.37 264.99 261.34 264.71 2763468
20120628 264.43 265.55 262.47 265.37 4840717
20120629 271.82 274.26 268.64 268.92 6540285
20120702 268.55 271.07 267.61 270.42 6360742
20120703 270.61 271.36 262.75 263.68 12238427
20120704 263.68 264.15 260.88 263.40 6224375
20120705 263.96 264.52 255.26 257.88 13687276
20120706 257.04 257.32 251.71 252.64 9574457
20120709 253.02 253.67 250.77 251.42 5726784
20120710 252.55 258.35 251.71 255.92 9051965
20120711 254.42 254.51 250.80 251.89 4979970
20120712 251.89 252.64 247.12 248.90 7073892
20120713 250.21 254.23 247.96 251.33 6837279
20120716 251.61 255.26 250.58 254.14 6318208
20120717 254.04 254.42 251.14 253.48 6633690
20120718 255.07 258.16 254.70 257.51 5967137
20120719 249.83 255.07 249.27 254.14 11637385
20120720 251.99 252.45 245.90 247.31 15357989
20120723 244.22 244.22 238.32 241.32 8615183
20120724 241.32 241.97 235.80 237.76 11065305
20120725 237.11 242.99 236.55 240.76 9071201
20120726 241.23 247.21 240.94 244.78 6941372
20120727 246.09 249.46 245.72 248.43 6327078
20120730 249.46 251.80 249.09 250.58 7793133
20120731 250.58 251.99 249.18 249.65 5444324
20120801 249.27 251.42 247.40 250.86 6903860
20120802 250.77 255.07 248.52 248.71 9716595
20120803 250.21 259.10 250.11 258.26 18042906
20120806 258.16 263.59 256.94 261.34 7815255
20120807 261.90 265.55 260.88 265.37 5541363
20120808 264.15 266.42 263.50 266.40 5939564
20120809 266.49 266.77 261.79 266.40 7529162
20120810 266.21 270.33 265.60 269.48 7037342
20120813 269.58 271.82 268.45 270.33 4561357
20120814 271.36 272.76 264.99 267.52 9784351
20120815 267.33 267.99 266.21 266.86 8743001
20120816 267.89 270.61 267.30 270.33 5400614
20120817 271.07 276.88 270.23 276.60 8713505
20120820 277.25 278.19 273.13 273.79 6833325
20120821 273.41 275.57 272.76 275.10 4777557
20120822 267.05 267.33 263.68 266.77 8630573
20120823 269.11 269.95 263.59 264.71 5627394
20120824 265.37 268.24 263.40 267.33 6182802
20120827 267.33 267.33 267.33 267.33 0
20120828 259.38 273.13 255.17 258.26 9980993
20120829 257.41 258.44 255.54 256.85 8702818
20120830 260.03 260.31 256.95 258.44 8695443
20120831 258.07 261.90 256.20 257.88 5509729
20120903 257.23 259.00 255.26 256.48 7842507
20120904 256.76 256.85 253.95 254.23 4404684
20120905 254.61 259.10 253.86 258.91 8033058
20120906 260.13 264.15 259.00 263.96 5059055
20120907 264.06 265.09 259.94 260.88 8720237
20120910 262.00 264.31 260.97 263.59 5472111
20120911 261.16 261.16 252.73 254.79 13747765
20120912 246.18 261.16 245.16 257.32 24871208
20120913 257.79 257.79 253.48 254.04 12648170
20120914 257.97 261.25 256.48 260.22 7428703
20120917 259.57 259.57 257.23 258.82 5843380
20120918 257.51 258.91 255.17 255.92 6017580
20120919 253.02 258.26 253.02 256.20 5016093
20120920 255.82 257.79 254.70 257.13 4987237
20120921 257.97 259.10 255.17 255.45 8676741
20120924 254.33 254.79 251.71 253.39 5132154
20120925 252.73 255.20 251.99 252.55 10368828
20120926 249.74 251.13 244.50 250.68 10738281
20120927 251.33 251.33 248.99 250.30 4334042
20120928 251.33 251.80 247.12 247.21 6907280
20121001 247.49 249.74 246.28 247.03 7417161
20121002 245.53 248.99 244.87 245.34 8506175
20121003 244.31 247.96 244.13 247.49 6648973
20121004 247.96 253.20 247.78 251.42 8881933
20121005 248.62 254.89 248.34 252.92 9024499
20121008 251.61 253.30 249.74 252.92 4760030
20121009 252.92 257.13 252.45 253.76 12113175
20121010 253.00 255.55 252.90 252.90 6825410
20121011 252.33 257.07 251.77 255.36 7499478
20121012 254.61 255.46 251.86 254.13 9193310
20121015 254.80 261.52 254.80 261.04 9270331
20121016 263.03 266.82 261.52 266.06 16576358
20121017 267.01 268.99 265.40 267.67 6724194
20121018 267.95 269.76 265.30 269.18 10307952
20121019 269.18 270.98 268.52 269.28 10506897
20121022 268.80 270.13 267.65 270.13 3824330
20121023 270.60 271.17 265.30 267.19 5052760
20121024 267.38 268.52 262.84 265.49 5873475
20121025 265.49 271.36 265.02 268.43 7506979
20121026 266.15 270.41 265.87 269.75 5816210
20121029 269.37 269.37 267.67 268.61 4938866
20121030 268.80 271.17 268.52 270.60 6602165
20121031 270.41 276.38 270.22 274.01 9970812
20121101 273.06 276.94 271.17 274.67 7540471
20121102 274.67 276.66 273.16 275.05 4963906
20121105 274.48 275.81 271.55 271.64 5248958
20121106 272.87 277.70 272.87 276.09 7470317
20121107 276.38 278.39 274.96 274.96 9120198
20121108 275.81 277.70 271.45 271.45 12466130
20121109 272.97 274.01 268.33 268.52 11598400
20121112 268.61 271.45 267.53 270.60 5129464
20121113 270.32 273.82 269.66 273.44 5650758
20121114 271.83 272.68 266.91 267.86 11107113
20121115 266.44 267.29 259.62 260.66 9144498
20121116 260.57 263.22 259.34 259.53 10285025
20121119 261.23 264.29 260.70 264.26 5200358
20121120 263.03 264.26 257.26 263.03 5685517
20121121 262.18 262.37 257.06 257.45 8569745
20121122 258.96 263.41 257.82 262.18 5876221
20121123 262.65 266.91 262.65 265.68 4253282
20121126 264.83 266.53 261.04 261.42 5566341
20121127 262.27 263.12 257.82 261.14 7153569
20121128 260.38 266.91 260.38 265.59 8231760
20121129 260.29 264.64 259.72 264.07 14042265
20121130 260.29 264.64 257.99 263.12 11506904
20121203 263.12 263.98 260.10 260.57 7791926
20121204 259.81 262.18 258.49 259.24 5967506
20121205 259.43 260.57 255.36 256.50 7841160
20121206 257.26 257.73 253.57 255.55 6020755
20121207 255.55 257.26 254.99 256.78 3240490
20121210 256.59 258.30 254.82 257.73 3928610
20121211 258.49 259.24 256.32 257.26 4718262
20121212 257.64 261.33 257.26 260.29 6591283
20121213 260.66 261.42 258.81 260.29 7640419
20121214 260.57 262.46 259.34 261.52 4465962
20121217 262.18 262.46 258.30 260.29 6005435
20121218 261.04 262.84 260.00 262.18 3771503
20121219 261.23 264.83 259.81 263.60 7019706
20121220 263.88 268.90 262.37 268.14 7147019
20121221 267.29 269.28 266.06 267.57 9729711
20121224 267.67 269.37 265.84 267.76 950140
20121225 267.76 267.76 267.76 267.76 0
20121226 267.76 267.76 267.76 267.76 0
20121227 267.38 271.83 266.63 269.47 4334318
20121228 269.75 270.32 266.15 266.82 2138738
20121231 265.78 269.28 265.21 268.90 2962200
20130101 268.90 268.90 268.90 268.90 0
20130102 272.40 273.44 270.03 270.79 4435957
20130103 270.98 271.55 268.43 270.98 3946993
20130104 270.22 272.33 268.71 272.31 3332620
20130107 271.93 272.50 270.13 270.98 2449359
20130108 270.22 272.02 268.90 269.75 3884869
20130109 270.32 270.41 267.67 268.71 4754712
20130110 268.52 269.47 267.67 268.14 3120891
20130111 268.52 269.78 266.63 269.75 6055938
20130114 269.94 272.12 269.18 271.55 5522283
20130115 271.64 274.48 271.17 274.48 5376376
20130116 273.63 274.10 270.79 272.97 4561473
20130117 273.16 273.25 268.99 269.85 10747363
20130118 269.75 269.75 258.30 258.30 18664910
20130121 258.20 258.96 254.01 254.51 14503336
20130122 254.51 261.89 254.23 258.39 9946195
20130123 256.50 258.96 254.61 258.11 7114266
20130124 258.11 261.71 254.23 260.19 5734118
20130125 259.43 263.79 259.06 262.56 4092689
20130128 261.99 263.98 258.68 262.08 4768342
20130129 262.18 262.46 258.20 258.39 6189166
20130130 259.34 261.42 258.49 259.24 5876221
20130131 258.39 259.24 254.70 255.27 8385803
20130201 255.65 261.14 255.65 260.10 9430607
20130204 260.29 261.33 257.73 259.34 5144256
20130205 259.06 261.89 258.54 259.62 4077686
20130206 260.57 264.17 260.19 263.79 6221813
20130207 263.88 264.45 262.18 264.07 8224787
20130208 264.36 264.64 260.19 264.17 5229201
20130211 263.98 265.25 263.12 263.98 2852003
20130212 263.60 266.18 262.94 266.15 2834782
20130213 266.15 266.44 262.75 265.02 6707395
20130214 264.83 265.87 257.45 260.95 8872969
20130215 260.29 260.29 252.62 258.01 11092532
20130218 258.20 258.87 255.55 257.16 4117729
20130219 257.26 260.82 256.88 260.66 6146694
20130220 261.23 263.50 259.81 263.41 6677918
20130221 263.12 270.73 259.06 263.31 12050807
20130222 261.99 267.29 260.10 267.10 8503606
20130225 267.38 268.71 263.50 265.21 6449390
20130226 261.89 262.37 258.11 260.57 6974698
20130227 260.47 262.65 260.16 261.99 7099158
20130228 263.03 263.88 260.85 262.18 10016349
20130301 262.18 264.54 259.72 261.71 6064073
20130304 261.52 262.84 260.47 262.37 5992229
20130305 264.07 272.21 263.41 271.17 8485962
20130306 271.74 273.35 270.70 272.31 4202674
20130307 272.12 273.06 270.51 271.74 4613454
20130308 272.87 274.58 270.89 274.29 4917313
20130311 273.25 276.47 271.83 276.38 6588219
20130312 275.90 279.50 275.15 277.70 4861528
20130313 277.32 277.80 273.25 274.48 5252550
20130314 276.66 279.40 271.08 271.55 8677722
20130315 272.59 273.25 269.94 270.79 10456500
20130318 267.67 272.68 266.53 272.02 8181998
20130319 271.64 272.70 269.66 271.17 6779768
20130320 271.64 272.59 270.32 271.36 5782930
20130321 269.75 271.93 269.28 271.36 7314690
20130322 269.85 274.58 269.66 272.12 9333512
20130325 270.70 272.02 264.79 268.14 8210313
20130326 267.86 276.57 266.63 267.86 10202404
20130327 270.03 270.55 266.34 269.47 7897790
20130328 270.22 273.73 268.10 272.40 9557074
20130329 272.40 272.40 272.40 272.40 0
20130401 272.40 272.40 272.40 272.40 0
20130402 271.93 275.81 271.22 275.43 6957054
20130403 275.90 276.24 273.35 273.82 5969936
20130404 274.10 275.15 272.12 273.63 4730095
20130405 273.54 273.54 269.85 273.16 9108576
20130408 273.73 275.15 271.36 274.48 7046965
20130409 274.86 274.96 271.36 274.20 7953681
20130410 274.77 277.89 273.90 277.23 5872735
20130411 276.57 281.30 276.57 281.30 4485297
20130412 280.35 280.73 278.27 280.64 5432689
20130415 280.82 281.68 274.67 276.85 7564666
20130416 275.71 277.98 273.91 276.28 6254883
20130417 278.27 278.93 272.78 276.94 6854676
20130418 277.98 278.55 271.26 272.02 7270210
20130419 273.06 273.44 270.56 272.78 8612640
20130422 274.48 275.90 273.73 275.90 5663542
20130423 277.80 287.26 277.51 287.26 13721607
20130424 288.77 293.41 285.84 293.41 9527069
20130425 293.32 295.31 288.96 292.94 6949236
20130426 292.94 301.65 292.47 299.00 11900885
20130429 299.28 300.32 295.40 297.96 9069167
20130430 299.09 299.47 292.75 296.35 8160127
20130501 298.15 304.49 297.58 303.16 8000908
20130502 302.12 306.19 300.42 306.19 10189409
20130503 305.43 312.94 302.69 312.06 11707329
20130506 312.06 312.06 312.06 312.06 0
20130507 321.33 321.33 305.43 307.23 10607584
20130508 308.36 311.06 308.36 310.20 10518122
20130509 308.94 309.71 306.43 309.71 5637542
20130510 310.68 318.11 308.75 318.11 7739488
20130513 318.11 319.75 316.57 319.17 6692710
20130514 319.95 320.04 311.64 314.25 10292421
20130515 314.25 316.28 312.90 315.41 4685436
20130516 315.12 318.50 312.51 317.73 6153266
20130517 317.15 319.27 315.70 319.17 5935023
20130520 318.98 321.20 317.92 319.08 2979061
20130521 317.92 321.68 317.44 321.68 4288310
20130522 321.30 324.77 318.88 323.90 7660042
20130523 317.44 318.02 313.67 316.08 10923637
20130524 317.15 319.37 313.67 315.70 6549355
20130527 315.70 315.70 315.70 315.70 0
20130528 316.95 321.78 316.47 318.59 5699068
20130529 316.66 317.92 313.86 316.47 9809221
20130530 304.11 337.61 302.18 337.61 26911398
20130531 335.78 336.17 329.79 333.66 16149863
20130603 334.04 341.96 331.24 336.17 11360537
20130604 337.90 342.25 336.36 339.16 5751065
20130605 337.81 338.19 332.69 333.85 10181383
20130606 334.33 334.72 325.06 325.16 6139179
20130607 326.13 336.07 324.87 334.72 7879114
20130610 335.01 342.92 334.52 340.70 4993586
20130611 340.03 341.48 329.41 333.17 6385492
20130612 334.33 335.10 330.08 330.28 7929039
20130613 326.99 331.82 322.25 330.95 10243324
20130614 332.79 340.51 330.57 339.93 6666194
20130617 340.32 342.73 338.10 341.48 6207335
20130618 340.51 342.83 337.52 342.83 6504298
20130619 345.72 345.72 336.07 336.55 7539993
20130620 332.30 335.97 324.29 325.64 8661038
20130621 327.19 330.28 321.01 321.01 13682176
20130624 319.95 323.04 318.98 321.01 8652337
20130625 322.84 328.92 320.82 324.87 7475152
20130626 325.84 331.53 324.87 330.28 8571338
20130627 329.99 333.37 329.31 332.11 4170747
20130628 330.95 334.52 330.37 331.15 5195463
20130701 334.81 341.09 334.72 339.54 4744373
20130702 340.61 341.86 333.66 340.41 4586103
20130703 337.61 342.92 336.17 342.73 6672823
20130704 345.53 356.54 343.89 355.86 4602572
20130705 355.09 359.63 350.07 354.12 5036882
20130708 357.41 365.71 356.16 359.63 7387213
20130709 362.91 367.93 359.72 362.43 6302007
20130710 362.43 364.65 355.47 360.69 6425888
20130711 364.55 366.77 359.53 364.65 4585895
20130712 367.06 368.99 363.00 365.42 4045519
20130715 366.96 368.41 363.58 365.90 3510529
20130716 369.09 378.36 369.09 370.44 8307106
20130717 374.69 375.65 367.64 372.47 10671316
20130718 370.92 380.96 369.09 379.32 4176030
20130719 380.19 383.47 376.71 378.36 5145538
20130722 380.29 382.70 375.56 375.65 3642179
20130723 378.84 379.90 370.63 371.50 6270622
20130724 370.44 387.24 368.70 382.89 12304874
20130725 382.22 384.24 376.42 378.45 7497111
20130726 380.48 380.87 372.76 373.34 4429179
20130729 374.59 377.20 371.89 373.82 4400902
20130730 374.78 379.22 373.24 377.49 4582167
20130731 377.68 385.69 376.42 383.76 5966408
20130801 385.79 390.91 382.80 390.91 7121116
20130802 391.00 391.10 389.12 390.33 8431816
20130805 390.62 392.16 387.53 389.36 4086640
20130806 390.23 391.87 381.64 384.15 4342586
20130807 384.15 388.11 376.81 377.20 4635510
20130808 378.45 378.55 374.30 377.00 3775176
20130809 376.81 378.22 373.82 375.36 3370593
20130812 376.42 376.52 370.05 373.34 2922403
20130813 373.24 379.42 371.21 379.42 4027600
20130814 380.48 382.60 377.49 380.67 3630993
20130815 379.51 380.38 366.87 369.38 4136669
20130816 369.57 372.66 369.57 372.47 4704080
20130819 373.34 376.42 372.37 375.27 2617671
20130820 371.98 372.95 365.80 372.47 3707538
20130821 373.82 377.10 371.50 371.79 4825165
20130822 371.60 377.68 371.60 374.01 4600397
20130823 375.75 382.02 374.78 379.80 4447098
20130826 379.80 379.80 379.80 379.80 0
20130827 379.71 379.90 374.40 374.40 4009577
20130828 372.76 374.49 371.60 373.82 4277227
20130829 374.20 376.13 371.13 374.78 6659564
20130830 376.04 377.00 371.40 371.69 4471440
20130902 374.88 381.83 374.78 381.54 5528576
20130903 381.93 382.89 377.78 382.31 5771781
20130904 382.70 383.18 380.00 380.87 4209486
20130905 382.80 391.77 381.54 391.77 16094965
20130906 384.24 392.35 383.28 392.35 8120559
20130909 393.03 399.50 391.39 398.92 6002661
20130910 401.82 407.03 399.02 405.48 6126025
20130911 400.66 403.26 391.00 394.38 15555729
20130912 398.82 398.82 385.79 391.00 6971961
20130913 383.57 391.87 383.28 386.18 6240480
20130916 388.78 392.45 388.40 391.58 5206339
20130917 390.33 392.84 383.47 388.40 4279092
20130918 389.65 389.65 384.73 386.56 2769829
20130919 390.42 392.26 385.89 386.18 5294589
20130920 387.04 387.53 384.05 384.92 6434796
20130923 388.30 388.30 377.87 378.55 5150406
20130924 378.16 385.98 376.81 381.83 4553061
20130925 381.64 381.83 377.87 378.26 5669859
20130926 379.80 381.54 376.62 376.91 4058570
20130927 378.26 378.93 372.18 374.11 4384536
20130930 370.73 375.27 370.05 372.56 6411491
20131001 376.62 378.55 371.21 376.04 6662361
20131002 374.59 376.62 361.94 363.87 7897240
20131003 362.81 367.54 362.81 366.87 4983746
20131004 363.39 365.23 355.96 356.25 8156397
20131007 354.32 356.54 346.88 355.28 8993529
20131008 354.61 354.70 346.40 348.72 8114758
20131009 348.35 358.96 348.35 355.26 8337008
20131010 356.33 360.81 353.99 360.81 4384349
20131011 363.54 363.54 359.55 360.52 4801969
20131014 359.84 365.49 359.55 364.03 3207063
20131015 365.78 369.67 365.49 369.09 4297169
20131016 367.53 370.36 364.61 369.67 3755813
20131017 368.51 369.77 363.83 369.48 3944753
20131018 372.40 375.61 371.62 375.13 4445652
20131021 370.36 373.18 365.49 367.63 5435228
20131022 367.34 367.53 361.69 364.03 4930942
20131023 364.51 367.73 361.69 363.25 4558605
20131024 365.49 367.92 357.21 358.28 3986751
20131025 358.18 360.42 354.77 360.42 4976739
20131028 362.18 363.54 355.58 361.59 5303381
20131029 363.34 366.95 357.01 365.29 5457408
20131030 366.85 373.57 366.23 370.65 4799094
20131031 371.33 371.62 366.46 367.63 8401392
20131101 369.09 370.74 366.46 369.58 3724802
20131104 372.01 372.11 366.46 366.65 2918004
20131105 368.51 369.67 357.50 363.64 4367200
20131106 366.65 370.36 366.17 369.48 3973710
20131107 370.94 373.28 366.17 369.28 4696922
20131108 368.21 371.13 366.27 370.06 4223954
20131111 371.62 376.49 367.82 376.00 3947526
20131112 375.91 384.26 375.91 382.24 5551365
20131113 381.75 383.02 377.19 379.31 4654513
20131114 383.21 383.79 372.79 380.09 5017813
20131115 381.55 382.92 376.59 378.05 4222106
20131118 377.95 381.65 375.61 379.12 4075266
20131119 376.30 381.75 375.03 377.85 4474609
20131120 376.30 378.83 373.86 374.93 4901060
20131121 376.00 376.39 372.50 375.13 5481231
20131122 375.42 376.69 372.50 373.96 4118086
20131125 375.91 381.26 375.67 380.68 3559479
20131126 379.80 386.03 379.02 384.48 6131947
20131127 384.18 386.72 382.24 385.64 4757301
20131128 376.00 376.30 360.52 368.70 14892121
20131129 367.24 368.70 362.08 366.07 7105608
20131202 366.07 366.07 358.57 359.94 6128867
20131203 359.94 362.18 351.66 355.65 5602503
20131204 355.85 357.89 353.22 355.55 6122090
20131205 355.07 357.01 352.53 356.43 5389020
20131206 356.23 360.03 352.97 354.09 4104839
20131209 354.09 356.23 353.12 355.84 3799043
20131210 356.14 359.25 354.68 354.68 12209676
20131211 354.58 359.64 354.09 358.38 12789231
20131212 357.01 357.60 351.27 352.34 6249830
20131213 352.44 355.16 351.95 354.38 5912817
20131216 354.58 361.88 353.51 360.91 4808541
20131217 360.81 362.08 357.21 357.21 3807669
20131218 360.81 364.22 357.99 358.77 9119058
20131219 363.05 367.53 362.18 367.34 4570414
20131220 369.67 375.13 367.43 374.93 7213119
20131223 374.45 376.39 371.13 373.86 3138469
20131224 374.74 378.05 372.01 376.88 500590
20131225 376.88 376.88 376.88 376.88 0
20131226 376.88 376.88 376.88 376.88 0
20131227 379.22 379.61 372.21 375.03 3303484
20131230 375.42 376.88 372.98 375.03 2846741
20131231 377.37 380.68 371.23 374.64 1686398
20140101 374.64 374.64 374.64 374.64 0
20140102 376.20 380.48 375.91 376.10 5112592
20140103 378.05 386.62 376.20 380.19 2592390
20140106 379.61 382.92 378.24 381.26 3175436
20140107 380.48 381.26 372.27 376.10 4233196
20140108 376.98 378.93 376.39 377.76 3590181
20140109 378.44 384.96 373.57 373.96 4887917
20140110 375.61 383.21 375.61 379.12 3415617
20140113 379.41 381.75 373.08 374.93 3345791
20140114 371.82 378.73 368.99 376.78 4091696
20140115 377.95 384.38 377.76 380.29 7938487
20140116 380.87 383.40 374.84 374.93 3434305
20140117 376.10 380.97 375.03 378.15 4717459
20140120 379.22 381.94 375.81 376.20 2403449
20140121 376.20 378.73 372.98 375.32 5181802
20140122 375.13 377.76 371.82 375.42 2726188
20140123 375.71 379.61 370.84 372.21 3715560
20140124 373.08 376.98 360.03 363.93 5305126
20140127 364.71 364.71 358.57 362.47 5534525
20140128 363.64 365.97 360.32 360.42 4054729
20140129 362.37 364.12 356.23 359.74 5121320
20140130 359.35 359.74 356.72 357.70 3635671
20140131 357.89 360.91 352.44 359.94 4905476
20140203 359.64 361.69 354.58 355.07 3509471
20140204 353.22 356.04 348.93 348.93 5830053
20140205 348.64 351.46 345.13 345.13 7260663
20140206 346.98 351.07 345.91 348.64 5837138
20140207 349.71 354.97 348.74 353.31 4778762
20140210 355.46 356.72 351.85 355.55 3985725
20140211 358.38 368.60 358.18 366.95 6807000
20140212 368.70 371.82 367.73 369.58 5684343
20140213 373.47 376.59 368.02 368.99 5883963
20140214 370.06 374.93 368.89 371.23 5775630
20140217 370.74 376.69 370.65 376.69 5341682
20140218 378.73 382.72 374.74 382.14 4069824
20140219 382.72 387.40 380.68 383.70 3102119
20140220 381.85 387.70 379.02 387.50 5645322
20140221 388.27 390.11 381.65 382.24 5932841
20140224 381.17 386.23 378.34 386.23 5167528
20140225 387.50 389.13 383.02 387.01 6778556
20140226 386.91 386.91 378.15 378.93 5671404
20140227 378.05 380.58 375.03 377.17 5172868
20140228 379.61 384.77 376.59 383.70 4640445
20140303 379.90 381.36 373.96 380.09 4666527
20140304 384.57 393.24 382.14 393.14 6347792
20140305 394.02 397.23 389.05 390.81 4987521
20140306 392.27 394.90 389.93 394.41 6124965
20140307 393.92 397.53 390.42 390.61 5112284
20140310 391.10 397.53 389.86 392.36 6211323
20140311 391.88 392.46 382.46 388.57 5475173
20140312 386.62 394.03 386.33 392.36 5391690
20140313 394.41 403.86 394.41 396.75 10366888
20140314 394.51 395.19 389.35 391.20 4274270
20140317 392.27 405.12 391.49 403.27 13031671
20140318 401.03 402.49 397.53 400.06 5475994
20140319 400.35 401.71 395.48 399.47 5112592
20140320 396.55 398.89 394.41 396.75 4955586
20140321 399.38 404.73 395.09 402.30 9977404
20140324 401.62 408.82 394.41 395.87 4994606
20140325 405.12 425.38 404.15 419.53 14318316
20140326 419.44 426.74 417.83 419.05 6335469
20140327 418.76 419.73 412.52 412.52 6623090
20140328 413.69 414.18 405.14 407.17 8152175
20140331 409.41 412.04 405.61 410.38 7124194
20140401 413.30 420.02 410.58 418.85 6778658
20140402 418.85 421.48 416.52 419.92 4715919
20140403 420.61 435.02 420.31 432.58 8003384
20140404 431.22 432.26 424.50 427.13 7647067
20140407 423.33 424.20 417.68 418.56 7365196
20140408 417.98 418.07 408.36 411.26 6888018
20140409 419.73 428.01 413.01 424.99 9423725
20140410 426.94 432.49 414.62 426.55 5857367
20140411 421.97 423.53 415.93 416.42 4283512
20140414 415.64 416.11 409.11 414.47 5663292
20140415 413.11 416.13 400.72 406.19 5678592
20140416 410.67 412.04 406.49 408.82 4849102
20140417 409.70 409.70 402.88 406.10 7381318
20140418 406.10 406.10 406.10 406.10 0
20140421 406.10 406.10 406.10 406.10 0
20140422 407.95 410.19 404.87 408.24 6055858
20140423 409.80 411.35 407.07 409.02 6963492
20140424 410.28 411.94 404.54 405.80 3945985
20140425 403.56 404.34 399.14 400.64 3359551
20140428 402.49 404.15 397.33 399.28 3861784
20140429 400.06 403.86 396.73 402.30 6540018
20140430 402.20 407.17 401.66 407.17 6952607
20140501 408.92 498.61 403.27 407.07 13027358
20140502 408.34 416.32 403.34 415.25 6638185
20140505 415.25 415.25 415.25 415.25 0
20140506 416.13 417.88 407.08 412.33 6084712
20140507 411.84 413.69 410.19 412.91 4077320
20140508 412.82 413.89 409.02 411.06 3086819
20140509 412.13 412.33 408.04 409.21 2903628
20140512 411.74 411.74 402.78 404.73 4881037
20140513 408.63 410.09 401.77 406.58 5444265
20140514 406.76 407.65 403.30 404.19 3123768
20140515 405.37 410.52 397.16 397.85 6039136
20140516 399.53 402.60 395.57 399.63 8864699
20140519 400.33 403.99 396.47 403.59 4696006
20140520 403.49 409.90 402.11 403.20 3565518
20140521 403.49 409.24 401.42 409.24 4601352
20140522 410.23 411.71 407.45 409.53 3228927
20140523 409.43 412.60 407.95 408.54 3200339
20140526 408.54 408.54 408.54 408.54 0
20140527 411.12 415.08 410.92 413.29 5383531
20140528 412.30 413.79 409.93 413.10 5678503
20140529 393.99 398.05 386.46 393.00 16208073
20140530 388.05 391.02 386.91 388.05 7634103
20140602 389.44 391.02 382.31 382.61 6841216
20140603 384.49 384.59 377.90 383.70 5969636
20140604 383.89 386.67 380.33 380.53 5153615
20140605 379.93 382.31 376.07 377.56 7656024
20140606 376.86 382.80 374.09 382.51 7048504
20140609 383.79 384.98 381.72 382.31 6181470
20140610 383.20 383.60 374.98 383.60 4942893
20140611 382.61 384.88 378.45 381.22 4633779
20140612 381.02 381.22 378.75 380.33 2993960
20140613 378.65 381.02 364.49 365.28 8545281
20140616 365.88 370.23 364.79 366.17 12659829
20140617 366.37 366.47 353.88 358.16 7916750
20140618 359.64 361.92 359.05 360.04 6310267
20140619 363.80 367.96 363.60 364.79 7057595
20140620 365.18 366.07 362.81 363.11 6227231
20140623 363.30 364.59 358.65 361.52 4810560
20140624 361.52 364.49 359.54 361.03 4665902
20140625 357.26 359.15 353.40 353.40 5748104
20140626 353.21 359.44 350.29 355.88 7807853
20140627 357.96 359.24 355.19 356.57 5892660
20140630 357.26 360.93 355.34 355.38 7877555
20140701 357.17 358.71 351.32 357.36 5259078
20140702 358.16 360.33 356.57 357.26 5474447
20140703 357.36 360.04 357.36 357.76 8543261
20140704 359.15 360.63 356.57 358.06 2851222
20140707 356.97 358.16 347.17 347.46 5176748
20140708 347.66 347.79 334.37 340.44 13998414
20140709 341.82 344.30 339.74 339.84 7054565
20140710 340.04 341.00 333.80 335.59 4360526
20140711 336.38 338.46 334.60 335.59 5290898
20140714 336.87 339.45 336.28 336.38 2975070
20140715 336.57 337.17 330.54 331.43 7364689
20140716 333.01 337.07 328.66 336.57 6826972
20140717 336.57 339.35 336.18 336.38 6531597
20140718 335.39 336.87 329.25 336.18 5877103
20140721 336.57 338.36 330.24 331.13 5670421
20140722 333.70 334.50 324.89 333.90 5602639
20140723 334.20 336.77 330.75 332.62 7121337
20140724 316.78 316.78 302.42 305.39 31433244
20140725 303.81 306.88 301.53 301.53 9338775
20140728 302.42 303.91 292.23 292.82 13147138
20140729 293.51 298.76 293.32 296.98 7951601
20140730 295.99 299.25 295.11 297.27 6612815
20140731 297.18 299.75 295.99 297.57 10424512
20140801 298.46 299.25 294.31 297.67 7002844
20140804 298.46 299.83 296.19 297.47 5868113
20140805 298.36 299.16 292.33 297.97 6806668
20140806 296.68 298.41 292.06 295.49 6799899
20140807 295.59 297.77 293.70 295.59 4386084
20140808 292.13 296.53 290.74 295.39 4144348
20140811 295.99 296.88 294.11 295.99 4529024
20140812 295.89 297.67 292.69 296.19 3881905
20140813 295.89 300.54 295.39 298.26 5463234
20140814 297.08 297.68 292.23 292.72 6170257
20140815 293.61 296.48 291.53 292.42 5414645
20140818 294.21 297.18 291.63 296.38 4626304
20140819 298.76 307.67 295.09 307.47 11865427
20140820 307.77 312.02 306.17 308.86 7102346
20140821 308.46 308.73 300.05 303.71 5548695
20140822 302.22 303.61 299.25 301.53 5449092
20140825 301.53 301.53 301.53 301.53 0
20140826 304.80 306.38 299.05 305.69 5675674
20140827 306.18 306.18 300.44 301.93 6611906
20140828 302.52 303.13 294.40 299.85 7980492
20140829 301.04 301.93 296.98 300.64 7836845
20140901 301.53 306.18 300.74 305.49 3741995
20140902 306.18 306.28 298.30 303.61 9465350
20140903 304.70 306.88 303.21 303.91 4698632
20140904 303.91 304.80 300.05 302.42 7731383
20140905 303.61 303.91 296.91 302.82 7644609
20140908 302.82 302.82 300.15 301.53 5174425
20140909 300.24 304.72 291.26 304.11 7131641
20140910 316.28 318.06 307.08 317.07 23782474
20140911 322.82 322.82 315.39 316.78 10575129
20140912 316.78 317.17 313.78 315.79 8529017
20140915 314.90 315.09 311.53 312.72 7209728
20140916 311.93 312.02 305.69 311.33 7663499
20140917 311.83 312.92 308.86 308.86 5703050
20140918 308.86 314.50 308.76 314.20 6796768
20140919 317.17 317.17 312.92 312.92 13257550
20140922 312.22 314.10 309.45 311.83 6958800
20140923 311.83 312.02 304.59 308.26 9247152
20140924 308.66 315.29 308.26 315.29 6165610
20140925 314.30 315.49 310.55 314.20 8407998
20140926 314.40 318.26 313.51 317.67 7580361
20140929 316.38 318.76 314.70 317.47 6541698
20140930 316.88 322.62 313.81 320.64 11750671
20141001 320.24 320.87 314.40 315.79 7333474
20141002 316.68 316.68 311.23 311.53 8510228
20141003 312.72 314.30 311.43 312.02 5858920
20141006 312.52 315.98 311.63 313.11 5485357
20141007 312.92 313.71 308.05 309.45 5983374
20141008 309.25 312.22 305.39 309.55 4849552
20141009 311.20 313.10 296.10 296.80 9485400
20141010 295.90 311.74 291.00 291.50 7097600
20141013 288.80 292.60 287.40 290.30 7817500
20141014 288.00 292.70 286.70 290.90 10325300
20141015 290.70 295.40 288.13 289.20 10793200
20141016 291.60 294.30 288.00 289.40 31691700
20141017 290.30 299.90 289.15 299.00 9776600
20141020 299.30 300.00 289.60 290.00 8733700
20141021 288.40 297.40 288.30 294.00 10137700
20141022 294.50 295.60 292.40 293.70 8016000
20141023 293.30 294.30 290.20 291.60 7564200
20141024 292.60 295.20 289.90 292.80 5753600
20141027 296.70 298.00 292.20 293.60 9309100
20141028 295.70 298.60 294.60 295.70 6141300
20141029 296.40 297.40 293.50 295.30 6872000
20141030 296.20 296.20 292.00 293.40 7348300
20141031 296.20 302.90 294.53 302.50 8673500
20141103 301.40 302.20 294.70 295.50 8037300
20141104 296.60 300.03 290.54 293.30 5732600
20141105 290.30 290.30 283.90 285.00 20777700
20141106 283.50 290.95 283.00 290.90 12209000
20141107 291.90 293.60 289.90 291.00 5449900
20141110 291.00 293.30 287.70 293.30 6472100
20141111 290.00 296.30 289.50 294.30 6299400
20141112 293.00 294.50 291.20 292.90 4152000
20141113 293.40 295.60 290.60 291.80 7488700
20141114 291.70 298.90 290.90 296.90 13257500
20141117 296.20 299.50 290.90 298.20 6941700
20141118 299.00 303.00 294.53 302.20 5977100
20141119 302.70 305.10 300.60 304.50 5530200
20141120 301.30 302.30 299.90 302.10 5450000
20141121 302.30 306.80 300.04 305.50 14627500
20141124 304.50 307.10 302.97 303.80 10457500
20141125 300.00 301.20 284.70 291.30 31617600
20141126 292.80 300.00 291.30 298.70 13317800
20141127 300.20 307.50 297.00 301.70 12873300
20141128 302.50 313.60 301.60 312.00 13174600
20141201 310.90 313.50 307.12 311.80 8587800
20141202 313.50 321.40 313.14 318.30 5872900
20141203 318.00 319.80 315.80 317.30 6789000
20141204 318.50 323.70 314.45 318.00 6605100
20141205 319.30 328.32 318.30 328.20 6903600
20141208 326.20 327.00 320.05 321.90 5381100
20141209 320.40 323.90 316.50 321.10 7543000
20141210 321.50 327.40 321.00 321.50 8478700
20141211 320.90 323.80 317.80 322.20 6155800
20141212 321.70 323.50 314.90 314.90 6629400
20141215 313.70 324.75 311.94 319.60 7312400
20141216 320.00 322.30 313.40 322.20 8857200
20141217 319.60 321.90 315.50 318.80 4427000
20141218 322.00 325.25 317.10 323.40 9010500
20141219 324.50 327.40 319.80 324.20 10890200
20141222 326.10 333.20 321.11 330.10 4461800
20141223 331.70 334.30 330.10 333.60 3773900
20141224 334.60 336.05 330.90 333.10 743000
20141225 333.10 333.10 333.10 333.10 0
20141226 333.10 333.10 333.10 333.10 0
20141229 331.20 336.80 330.74 334.00 2530400
20141230 332.40 335.60 329.80 332.40 4275000
20141231 337.20 342.80 329.76 340.50 3165800