20000103 315.34 315.34 315.34 315.34 0
20000104 306.26 306.26 306.26 306.26 0
20000105 313.30 313.30 313.30 313.30 0
20000106 313.30 313.30 313.30 313.30 0
20000107 314.66 314.66 314.66 314.66 0
20000110 314.66 314.66 314.66 314.66 0
20000111 311.48 311.48 311.48 311.48 0
20000112 314.89 314.89 314.89 314.89 0
20000113 311.48 311.48 311.48 311.48 0
20000114 301.94 301.94 301.94 301.94 0
20000117 297.85 297.85 297.85 297.85 0
20000118 303.99 303.99 303.99 303.99 0
20000119 306.49 306.49 306.49 306.49 0
20000120 306.49 306.49 306.49 306.49 0
20000121 301.72 301.72 301.72 301.72 0
20000124 301.03 301.03 301.03 301.03 0
20000125 300.80 300.80 300.80 300.80 0
20000126 306.03 306.03 306.03 306.03 0
20000127 303.31 303.31 303.31 303.31 0
20000128 308.76 308.76 308.76 308.76 0
20000131 308.08 308.08 308.08 308.08 0
20000201 310.80 310.80 310.80 310.80 0
20000202 308.08 308.08 308.08 308.08 0
20000203 309.44 309.44 309.44 309.44 0
20000204 307.85 307.85 307.85 307.85 0
20000207 305.35 305.35 305.35 305.35 0
20000208 304.44 304.44 304.44 304.44 0
20000209 300.35 300.35 300.35 300.35 0
20000210 297.62 297.62 297.62 297.62 0
20000211 297.17 297.17 297.17 297.17 0
20000214 293.99 293.99 293.99 293.99 0
20000215 284.67 284.67 284.67 284.67 0
20000216 289.22 289.22 289.22 289.22 0
20000217 289.22 289.22 289.22 289.22 0
20000218 287.63 287.63 287.63 287.63 0
20000221 293.08 293.08 293.08 293.08 0
20000222 297.17 297.17 297.17 297.17 0
20000223 301.94 301.94 301.94 301.94 0
20000224 299.44 299.44 299.44 299.44 0
20000225 303.99 303.99 303.99 303.99 0
20000228 304.44 304.44 304.44 304.44 0
20000229 313.75 313.75 313.75 313.75 0
20000301 319.66 319.66 319.66 319.66 0
20000302 319.43 319.43 319.43 319.43 0
20000303 319.43 319.43 319.43 319.43 0
20000306 323.75 323.75 323.75 323.75 0
20000307 327.16 327.16 327.16 327.16 0
20000308 325.79 325.79 325.79 325.79 0
20000309 325.34 325.34 325.34 325.34 0
20000310 324.89 324.89 324.89 324.89 0
20000313 325.11 325.11 325.11 325.11 0
20000314 324.66 324.66 324.66 324.66 0
20000315 318.07 318.07 318.07 318.07 0
20000316 317.39 317.39 317.39 317.39 0
20000317 321.02 321.02 321.02 321.02 0
20000320 323.52 323.52 323.52 323.52 0
20000321 327.16 327.16 327.16 327.16 0
20000322 328.29 328.29 328.29 328.29 0
20000323 337.15 337.15 337.15 337.15 0
20000324 353.51 353.51 353.51 353.51 0
20000327 350.79 350.79 350.79 350.79 0
20000328 348.06 348.06 348.06 348.06 0
20000329 351.47 351.47 351.47 351.47 0
20000330 336.02 336.02 336.02 336.02 0
20000331 340.33 340.33 340.33 340.33 0
20000403 326.25 326.25 326.25 326.25 0
20000404 331.02 331.02 331.02 331.02 0
20000405 329.43 329.43 329.43 329.43 0
20000406 340.79 340.79 340.79 340.79 0
20000407 330.57 330.57 330.57 330.57 0
20000410 334.88 334.88 334.88 334.88 0
20000411 336.24 336.24 336.24 336.24 0
20000412 335.79 335.79 335.79 335.79 0
20000413 334.20 334.20 334.20 334.20 0
20000414 336.70 336.70 336.70 336.70 0
20000417 335.34 335.34 335.34 335.34 0
20000418 340.11 340.11 340.11 340.11 0
20000419 336.93 336.93 336.93 336.93 0
20000420 340.11 340.11 340.11 340.11 0
20000421 340.11 340.11 340.11 340.11 0
20000424 340.11 340.11 340.11 340.11 0
20000425 340.11 340.11 340.11 340.11 0
20000426 344.65 344.65 344.65 344.65 0
20000427 351.92 351.92 351.92 351.92 0
20000428 351.92 351.92 351.92 351.92 0
20000501 351.92 351.92 351.92 351.92 0
20000502 350.56 350.56 350.56 350.56 0
20000503 347.61 347.61 347.61 347.61 0
20000504 351.24 351.24 351.24 351.24 0
20000505 349.65 349.65 349.65 349.65 0
20000508 348.06 348.06 348.06 348.06 0
20000509 352.15 352.15 352.15 352.15 0
20000510 357.60 357.60 357.60 357.60 0
20000511 364.65 364.65 364.65 364.65 0
20000512 373.05 373.05 373.05 373.05 0
20000515 375.09 375.09 375.09 375.09 0
20000516 378.05 378.05 378.05 378.05 0
20000517 375.32 375.32 375.32 375.32 0
20000518 373.96 373.96 373.96 373.96 0
20000519 373.96 373.96 373.96 373.96 0
20000522 377.14 377.14 377.14 377.14 0
20000523 365.78 365.78 365.78 365.78 0
20000524 376.00 376.00 376.00 376.00 0
20000525 376.00 376.00 376.00 376.00 0
20000526 373.73 373.73 373.73 373.73 0
20000529 373.73 373.73 373.73 373.73 0
20000530 371.69 371.69 371.69 371.69 7165878
20000531 358.97 358.97 358.97 358.97 3470875
20000601 365.78 365.78 365.78 365.78 7339158
20000602 366.92 366.92 366.92 366.92 9007219
20000605 374.13 374.13 374.13 374.13 4723253
20000606 370.83 370.83 370.83 370.83 0
20000607 373.19 373.19 373.19 373.19 0
20000608 378.37 378.37 378.37 378.37 0
20000609 376.95 376.95 376.95 376.95 0
20000612 374.60 374.60 374.60 374.60 0
20000613 365.18 365.18 365.18 365.18 0
20000614 370.83 370.83 370.83 370.83 0
20000615 365.65 365.65 365.65 365.65 0
20000616 372.25 372.25 372.25 372.25 0
20000619 369.89 369.89 369.89 369.89 0
20000620 372.25 372.25 372.25 372.25 0
20000621 363.06 363.06 363.06 363.06 0
20000622 373.19 373.19 373.19 373.19 0
20000623 380.49 380.49 380.49 380.49 0
20000626 369.89 369.89 369.89 369.89 0
20000627 359.05 359.05 359.05 359.05 0
20000628 362.82 362.82 362.82 362.82 0
20000629 358.11 358.11 358.11 358.11 0
20000630 372.25 372.25 372.25 372.25 0
20000703 369.42 369.42 369.42 369.42 0
20000704 367.53 367.53 367.53 367.53 0
20000705 368.00 368.00 368.00 368.00 0
20000706 371.07 371.07 371.07 371.07 0
20000707 370.36 370.36 370.36 370.36 0
20000710 369.42 369.42 369.42 369.42 0
20000711 369.89 369.89 369.89 369.89 0
20000712 369.89 369.89 369.89 369.89 0
20000713 366.83 366.83 366.83 366.83 0
20000714 366.59 366.59 366.59 366.59 2984000
20000717 367.53 367.53 367.53 367.53 3092822
20000718 366.59 366.59 366.59 366.59 0
20000719 364.23 364.23 364.23 364.23 0
20000720 366.59 366.59 366.59 366.59 0
20000721 367.53 367.53 367.53 367.53 0
20000724 369.42 369.42 369.42 369.42 0
20000725 365.18 365.18 365.18 365.18 0
20000726 363.29 363.29 363.29 363.29 0
20000727 359.99 359.99 359.99 359.99 0
20000728 361.41 361.41 361.41 361.41 0
20000731 364.71 364.71 364.71 364.71 0
20000801 369.42 369.42 369.42 369.42 0
20000802 367.53 367.53 367.53 367.53 0
20000803 369.65 369.65 369.65 369.65 0
20000804 365.88 365.88 365.88 365.88 0
20000807 367.53 367.53 367.53 367.53 0
20000808 370.83 370.83 370.83 370.83 0
20000809 370.36 370.36 370.36 370.36 0
20000810 371.77 371.77 371.77 371.77 0
20000811 370.83 370.83 370.83 370.83 0
20000814 372.95 372.95 372.95 372.95 0
20000815 382.61 382.61 382.61 382.61 0
20000816 385.91 385.91 385.91 385.91 0
20000817 387.32 387.32 387.32 387.32 0
20000818 390.62 390.62 390.62 390.62 0
20000821 388.74 388.74 388.74 388.74 1047097
20000822 389.21 389.21 389.21 389.21 0
20000823 384.97 384.97 384.97 384.97 0
20000824 385.44 385.44 385.44 385.44 0
20000825 386.38 386.38 386.38 386.38 12636
20000828 386.38 386.38 386.38 386.38 0
20000829 385.44 385.44 385.44 385.44 0
20000830 384.49 384.49 384.49 384.49 1665510
20000831 388.03 388.03 388.03 388.03 0
20000901 384.49 384.49 384.49 384.49 0
20000904 383.56 383.56 383.56 383.56 0
20000905 375.07 375.07 375.07 375.07 0
20000906 368.95 368.95 368.95 368.95 0
20000907 376.95 376.95 376.95 376.95 0
20000908 369.42 369.42 369.42 369.42 0
20000911 368.48 368.48 368.48 368.48 0
20000912 369.42 369.42 369.42 369.42 0
20000913 365.65 365.65 365.65 365.65 0
20000914 365.18 365.18 365.18 365.18 0
20000915 348.68 348.68 348.68 348.68 0
20000918 357.64 357.64 357.64 357.64 0
20000919 354.81 354.81 354.81 354.81 0
20000920 354.81 354.81 354.81 354.81 1935206
20000921 360.23 360.23 360.23 360.23 0
20000922 360.46 360.46 360.46 360.46 0
20000925 356.22 356.22 356.22 356.22 0
20000926 362.82 362.82 362.82 362.82 0
20000927 360.46 360.46 360.46 360.46 0
20000928 353.64 353.64 353.64 353.64 0
20000929 363.53 363.53 363.53 363.53 0
20001002 361.41 361.41 361.41 361.41 0
20001003 363.76 363.76 363.76 363.76 0
20001004 373.19 373.19 373.19 373.19 0
20001005 372.25 372.25 372.25 372.25 0
20001006 365.18 365.18 365.18 365.18 0
20001009 358.11 358.11 358.11 358.11 0
20001010 355.75 355.75 355.75 355.75 0
20001011 360.23 360.23 360.23 360.23 0
20001012 358.11 358.11 358.11 358.11 0
20001013 358.11 358.11 358.11 358.11 0
20001016 364.23 364.23 364.23 364.23 0
20001017 357.40 357.40 357.40 357.40 0
20001018 353.40 353.40 353.40 353.40 0
20001019 351.04 351.04 351.04 351.04 0
20001020 351.04 351.04 351.04 351.04 0
20001023 351.51 351.51 351.51 351.51 0
20001024 356.22 356.22 356.22 356.22 0
20001025 343.50 343.50 343.50 343.50 0
20001026 341.15 341.15 341.15 341.15 0
20001027 341.85 341.85 341.85 341.85 0
20001030 340.68 340.68 340.68 340.68 0
20001031 334.55 334.55 334.55 334.55 0
20001101 337.85 337.85 337.85 337.85 0
20001102 360.94 360.94 360.94 360.94 0
20001103 358.82 358.82 358.82 358.82 0
20001106 358.11 358.11 358.11 358.11 0
20001107 359.76 359.76 359.76 359.76 0
20001108 355.75 355.75 355.75 355.75 0
20001109 360.94 360.94 360.94 360.94 0
20001110 363.06 363.06 363.06 363.06 0
20001113 361.64 361.64 361.64 361.64 0
20001114 362.82 362.82 362.82 362.82 0
20001115 367.53 367.53 367.53 367.53 0
20001116 377.19 377.19 377.19 377.19 0
20001117 375.31 375.31 375.31 375.31 0
20001120 379.31 379.31 379.31 379.31 0
20001121 380.26 380.26 380.26 380.26 0
20001122 384.26 384.26 384.26 384.26 0
20001123 387.79 387.79 387.79 387.79 0
20001124 383.56 383.56 383.56 383.56 0
20001127 393.08 393.08 393.08 393.08 0
20001128 390.94 390.94 390.94 390.94 0
20001129 395.71 395.71 395.71 395.71 0
20001130 395.95 395.95 395.95 395.95 0
20001201 391.65 391.65 391.65 391.65 0
20001204 391.17 391.17 391.17 391.17 0
20001205 394.52 394.52 394.52 394.52 0
20001206 392.13 392.13 392.13 392.13 0
20001207 394.75 394.75 394.75 394.75 0
20001208 393.80 393.80 393.80 393.80 0
20001211 394.04 394.04 394.04 394.04 0
20001212 394.52 394.52 394.52 394.52 0
20001213 396.43 396.43 396.43 396.43 0
20001214 391.65 391.65 391.65 391.65 0
20001215 389.26 389.26 389.26 389.26 0
20001218 395.00 395.00 395.00 395.00 0
20001219 395.47 395.47 395.47 395.47 0
20001220 403.59 403.59 403.59 403.59 0
20001221 409.80 409.80 409.80 409.80 0
20001222 407.89 407.89 407.89 407.89 0
20001225 407.89 407.89 407.89 407.89 0
20001226 407.89 407.89 407.89 407.89 0
20001227 412.67 412.67 412.67 412.67 0
20001228 400.49 400.49 400.49 400.49 0
20001229 402.40 402.40 402.40 402.40 0
20010101 402.40 402.40 402.40 402.40 0
20010102 408.13 408.13 408.13 408.13 0
20010103 402.16 402.16 402.16 402.16 0
20010104 410.75 410.75 410.75 410.75 0
20010105 408.61 408.61 408.61 408.61 0
20010108 410.75 410.75 410.75 410.75 0
20010109 416.97 416.97 416.97 416.97 0
20010110 429.62 429.62 429.62 429.62 0
20010111 428.43 428.43 428.43 428.43 0
20010112 407.41 407.41 407.41 407.41 0
20010115 408.61 408.61 408.61 408.61 0
20010116 407.89 407.89 407.89 407.89 0
20010117 408.85 408.85 408.85 408.85 0
20010118 414.58 414.58 414.58 414.58 0
20010119 407.89 407.89 407.89 407.89 0
20010122 416.97 416.97 416.97 416.97 0
20010123 422.70 422.70 422.70 422.70 0
20010124 428.43 428.43 428.43 428.43 0
20010125 429.86 429.86 429.86 429.86 0
20010126 437.74 437.74 437.74 437.74 0
20010129 435.12 435.12 435.12 435.12 0
20010130 439.41 439.41 439.41 439.41 0
20010131 437.50 437.50 437.50 437.50 0
20010201 436.55 436.55 436.55 436.55 0
20010202 444.19 444.19 444.19 444.19 0
20010205 444.19 444.19 444.19 444.19 0
20010206 444.19 444.19 444.19 444.19 0
20010207 438.70 438.70 438.70 438.70 0
20010208 438.94 438.94 438.94 438.94 0
20010209 432.97 432.97 432.97 432.97 0
20010212 432.73 432.73 432.73 432.73 0
20010213 432.73 432.73 432.73 432.73 0
20010214 429.86 429.86 429.86 429.86 0
20010215 429.62 429.62 429.62 429.62 0
20010216 422.70 422.70 422.70 422.70 0
20010219 421.26 421.26 421.26 421.26 0
20010220 424.13 424.13 424.13 424.13 0
20010221 428.90 428.90 428.90 428.90 0
20010222 429.86 429.86 429.86 429.86 0
20010223 425.08 425.08 425.08 425.08 0
20010226 429.38 429.38 429.38 429.38 0
20010227 429.86 429.86 429.86 429.86 0
20010228 416.01 416.01 416.01 416.01 0
20010301 421.02 421.02 421.02 421.02 0
20010302 422.22 422.22 422.22 422.22 0
20010305 426.04 426.04 426.04 426.04 0
20010306 428.90 428.90 428.90 428.90 0
20010307 432.73 432.73 432.73 432.73 0
20010308 430.34 430.34 430.34 430.34 0
20010309 426.04 426.04 426.04 426.04 0
20010312 425.08 425.08 425.08 425.08 0
20010313 427.47 427.47 427.47 427.47 0
20010314 415.53 415.53 415.53 415.53 0
20010315 416.49 416.49 416.49 416.49 0
20010316 413.15 413.15 413.15 413.15 0
20010319 412.90 412.90 412.90 412.90 0
20010320 413.15 413.15 413.15 413.15 0
20010321 409.80 409.80 409.80 409.80 0
20010322 405.98 405.98 405.98 405.98 0
20010323 407.89 407.89 407.89 407.89 0
20010326 410.75 410.75 410.75 410.75 0
20010327 414.10 414.10 414.10 414.10 0
20010328 411.95 411.95 411.95 411.95 0
20010329 412.90 412.90 412.90 412.90 0
20010330 420.31 420.31 420.31 420.31 0
20010402 424.13 424.13 424.13 424.13 0
20010403 419.35 419.35 419.35 419.35 0
20010404 420.79 420.79 420.79 420.79 0
20010405 428.43 428.43 428.43 428.43 0
20010406 427.00 427.00 427.00 427.00 0
20010409 436.55 436.55 436.55 436.55 0
20010410 437.02 437.02 437.02 437.02 0
20010411 434.64 434.64 434.64 434.64 0
20010412 438.46 438.46 438.46 438.46 0
20010413 438.46 438.46 438.46 438.46 0
20010416 438.46 438.46 438.46 438.46 0
20010417 436.55 436.55 436.55 436.55 0
20010418 437.98 437.98 437.98 437.98 1359171
20010419 442.28 442.28 442.28 442.28 0
20010420 443.95 443.95 443.95 443.95 0
20010423 442.28 442.28 442.28 442.28 0
20010424 440.13 440.13 440.13 440.13 0
20010425 437.74 437.74 437.74 437.74 0
20010426 432.73 432.73 432.73 432.73 0
20010427 427.47 427.47 427.47 427.47 0
20010430 425.56 425.56 425.56 425.56 0
20010501 417.92 417.92 417.92 417.92 0
20010502 420.31 420.31 420.31 420.31 0
20010503 420.31 420.31 420.31 420.31 0
20010504 427.47 427.47 427.47 427.47 0
20010507 427.47 427.47 427.47 427.47 0
20010508 428.90 428.90 428.90 428.90 0
20010509 429.38 429.38 429.38 429.38 0
20010510 425.08 425.08 425.08 425.08 0
20010511 426.28 426.28 426.28 426.28 0
20010514 421.98 421.98 421.98 421.98 0
20010515 425.56 425.56 425.56 425.56 0
20010516 429.38 429.38 429.38 429.38 0
20010517 427.23 427.23 427.23 427.23 0
20010518 420.79 420.79 420.79 420.79 0
20010521 422.46 422.46 422.46 422.46 0
20010522 423.65 423.65 423.65 423.65 0
20010523 425.08 425.08 425.08 425.08 0
20010524 428.90 428.90 428.90 428.90 0
20010525 427.95 427.95 427.95 427.95 0
20010528 427.95 427.95 427.95 427.95 0
20010529 421.26 421.26 421.26 421.26 0
20010530 425.57 425.57 425.57 425.57 0
20010531 427.79 427.79 427.79 427.79 0
20010601 434.22 434.22 434.22 434.22 0
20010604 439.17 439.17 439.17 439.17 0
20010605 436.45 436.45 436.45 436.45 0
20010606 437.68 437.68 437.68 437.68 0
20010607 439.91 439.91 439.91 439.91 0
20010608 437.68 437.68 437.68 437.68 0
20010611 441.64 441.64 441.64 441.64 0
20010612 442.13 442.13 442.13 442.13 0
20010613 441.89 441.89 441.89 441.89 0
20010614 445.10 445.10 445.10 445.10 3213927
20010615 443.87 443.87 443.87 443.87 0
20010618 444.86 444.86 444.86 444.86 0
20010619 444.11 444.11 444.11 444.11 6159218
20010620 441.89 441.89 441.89 441.89 0
20010621 435.21 435.21 435.21 435.21 0
20010622 430.26 430.26 430.26 430.26 0
20010625 435.21 435.21 435.21 435.21 0
20010626 430.76 430.76 430.76 430.76 0
20010627 432.25 432.25 432.25 432.25 0
20010628 430.76 430.76 430.76 430.76 0
20010629 432.25 432.25 432.25 432.25 0
20010702 429.27 429.27 429.27 429.27 0
20010703 427.54 427.54 427.54 427.54 0
20010704 430.51 430.51 430.51 430.51 0
20010705 434.22 434.22 434.22 434.22 0
20010706 429.77 429.77 429.77 429.77 0
20010709 430.02 430.02 430.02 430.02 0
20010710 433.23 433.23 433.23 433.23 0
20010711 434.22 434.22 434.22 434.22 0
20010712 439.17 439.17 439.17 439.17 0
20010713 437.68 437.68 437.68 437.68 0
20010716 436.45 436.45 436.45 436.45 0
20010717 436.69 436.69 436.69 436.69 0
20010718 435.21 435.21 435.21 435.21 0
20010719 438.67 438.67 438.67 438.67 2525357
20010720 435.21 435.21 435.21 435.21 0
20010723 436.20 436.20 436.20 436.20 0
20010724 437.68 437.68 437.68 437.68 0
20010725 432.25 432.25 432.25 432.25 0
20010726 431.00 431.00 431.00 431.00 0
20010727 434.72 434.72 434.72 434.72 4938947
20010730 435.21 435.21 435.21 435.21 0
20010731 434.22 434.22 434.22 434.22 0
20010801 436.69 436.69 436.69 436.69 0
20010802 438.67 438.67 438.67 438.67 0
20010803 434.72 434.72 434.72 434.72 0
20010806 437.19 437.19 437.19 437.19 0
20010807 438.18 438.18 438.18 438.18 0
20010808 432.99 432.99 432.99 432.99 0
20010809 435.95 435.95 435.95 435.95 0
20010810 436.69 436.69 436.69 436.69 0
20010813 437.68 437.68 437.68 437.68 0
20010814 437.19 437.19 437.19 437.19 0
20010815 438.18 438.18 438.18 438.18 0
20010816 440.15 440.15 440.15 440.15 0
20010817 437.19 437.19 437.19 437.19 0
20010820 439.17 439.17 439.17 439.17 0
20010821 440.15 440.15 440.15 440.15 0
20010822 441.39 441.39 441.39 441.39 0
20010823 444.11 444.11 444.11 444.11 0
20010824 446.34 446.34 446.34 446.34 0
20010827 446.34 446.34 446.34 446.34 0
20010828 447.57 447.57 447.57 447.57 0
20010829 447.08 447.08 447.08 447.08 0
20010830 444.86 444.86 444.86 444.86 0
20010831 444.86 444.86 444.86 444.86 180
20010903 448.07 448.07 448.07 448.07 0
20010904 444.61 444.61 444.61 444.61 0
20010905 442.88 442.88 442.88 442.88 0
20010906 436.69 436.69 436.69 436.69 0
20010907 426.31 426.31 426.31 426.31 0
20010910 426.80 426.80 426.80 426.80 0
20010911 414.44 414.44 414.44 414.44 0
20010912 409.50 409.50 409.50 409.50 0
20010913 414.93 414.93 414.93 414.93 0
20010914 412.22 412.22 412.22 412.22 0
20010917 415.43 415.43 415.43 415.43 0
20010918 413.20 413.20 413.20 413.20 0
20010919 415.67 415.67 415.67 415.67 0
20010920 411.97 411.97 411.97 411.97 0
20010921 391.20 391.20 391.20 391.20 0
20010924 398.12 398.12 398.12 398.12 0
20010925 402.08 402.08 402.08 402.08 0
20010926 406.03 406.03 406.03 406.03 0
20010927 402.08 402.08 402.08 402.08 0
20010928 411.23 411.23 411.23 411.23 0
20011001 408.01 408.01 408.01 408.01 0
20011002 411.97 411.97 411.97 411.97 0
20011003 416.91 416.91 416.91 416.91 0
20011004 425.81 425.81 425.81 425.81 0
20011005 430.26 430.26 430.26 430.26 0
20011008 420.87 420.87 420.87 420.87 0
20011009 420.38 420.38 420.38 420.38 0
20011010 426.80 426.80 426.80 426.80 0
20011011 427.30 427.30 427.30 427.30 0
20011012 426.80 426.80 426.80 426.80 0
20011015 426.06 426.06 426.06 426.06 0
20011016 425.32 425.32 425.32 425.32 0
20011017 421.37 421.37 421.37 421.37 0
20011018 406.28 406.28 406.28 406.28 0
20011019 405.54 405.54 405.54 405.54 0
20011022 411.97 411.97 411.97 411.97 0
20011023 416.91 416.91 416.91 416.91 0
20011024 419.88 419.88 419.88 419.88 0
20011025 416.91 416.91 416.91 416.91 0
20011026 417.90 417.90 417.90 417.90 0
20011029 408.50 408.50 408.50 408.50 0
20011030 406.28 406.28 406.28 406.28 0
20011031 410.98 410.98 410.98 410.98 0
20011101 417.90 417.90 417.90 417.90 0
20011102 420.87 420.87 420.87 420.87 0
20011105 434.22 434.22 434.22 434.22 0
20011106 434.96 434.96 434.96 434.96 0
20011107 440.65 440.65 440.65 440.65 0
20011108 434.96 434.96 434.96 434.96 0
20011109 425.81 425.81 425.81 425.81 0
20011112 424.83 424.83 424.83 424.83 0
20011113 426.80 426.80 426.80 426.80 0
20011114 417.16 417.16 417.16 417.16 0
20011115 410.48 410.48 410.48 410.48 0
20011116 406.03 406.03 406.03 406.03 0
20011119 408.01 408.01 408.01 408.01 0
20011120 403.06 403.06 403.06 403.06 0
20011121 408.56 408.56 408.56 408.56 0
20011122 408.81 408.81 408.81 408.81 0
20011123 405.55 405.55 405.55 405.55 0
20011126 408.31 408.31 408.31 408.31 0
20011127 405.30 405.30 405.30 405.30 0
20011128 400.78 400.78 400.78 400.78 0
20011129 403.80 403.80 403.80 403.80 0
20011130 401.29 401.29 401.29 401.29 0
20011203 402.79 402.79 402.79 402.79 0
20011204 402.29 402.29 402.29 402.29 0
20011205 401.29 401.29 401.29 401.29 0
20011206 407.81 407.81 407.81 407.81 0
20011207 399.28 399.28 399.28 399.28 0
20011210 397.28 397.28 397.28 397.28 0
20011211 395.52 395.52 395.52 395.52 0
20011212 393.01 393.01 393.01 393.01 0
20011213 382.22 382.22 382.22 382.22 0
20011214 386.99 386.99 386.99 386.99 0
20011217 386.74 386.74 386.74 386.74 0
20011218 386.24 386.24 386.24 386.24 0
20011219 385.49 385.49 385.49 385.49 0
20011220 383.73 383.73 383.73 383.73 0
20011221 389.00 389.00 389.00 389.00 0
20011224 388.75 388.75 388.75 388.75 0
20011225 388.75 388.75 388.75 388.75 0
20011226 388.75 388.75 388.75 388.75 0
20011227 386.24 386.24 386.24 386.24 0
20011228 387.99 387.99 387.99 387.99 0
20011231 393.01 393.01 393.01 393.01 0
20020101 393.01 393.01 393.01 393.01 0
20020102 393.76 393.76 393.76 393.76 0
20020103 391.50 391.50 391.50 391.50 0
20020104 398.28 398.28 398.28 398.28 0
20020107 392.51 392.51 392.51 392.51 0
20020108 386.24 386.24 386.24 386.24 0
20020109 390.75 390.75 390.75 390.75 0
20020110 389.75 389.75 389.75 389.75 0
20020111 390.25 390.25 390.25 390.25 0
20020114 394.77 394.77 394.77 394.77 0
20020115 396.02 396.02 396.02 396.02 0
20020116 402.29 402.29 402.29 402.29 0
20020117 410.32 410.32 410.32 410.32 0
20020118 410.57 410.57 410.57 410.57 0
20020121 419.85 419.85 419.85 419.85 0
20020122 426.37 426.37 426.37 426.37 0
20020123 436.40 436.40 436.40 436.40 0
20020124 427.62 427.62 427.62 427.62 0
20020125 422.36 422.36 422.36 422.36 0
20020128 434.40 434.89 423.86 434.40 0
20020129 431.13 431.13 431.13 431.13 0
20020130 427.38 432.92 413.83 427.38 0
20020131 423.11 429.38 420.85 423.11 0
20020201 426.12 432.31 417.43 426.12 0
20020204 430.63 430.89 424.11 430.63 0
20020205 433.64 433.64 423.86 433.64 0
20020206 436.40 436.40 420.60 436.40 0
20020207 438.91 438.91 438.91 438.91 0
20020208 443.68 444.17 431.88 443.68 0
20020211 444.17 444.93 431.38 444.17 0
20020212 453.96 455.46 431.38 453.96 0
20020213 453.96 454.11 446.93 453.96 0
20020214 454.96 454.96 451.20 454.96 0
20020215 451.45 455.12 446.68 451.45 0
20020218 445.93 453.96 444.43 445.93 0
20020219 439.91 448.44 340.09 439.91 0
20020220 439.41 440.41 431.88 439.41 0
20020221 439.41 439.66 434.40 439.41 0
20020222 436.90 443.68 434.89 436.90 0
20020225 440.17 446.43 430.63 440.17 0
20020226 438.66 440.19 435.65 438.66 0
20020227 443.92 448.94 440.67 443.92 0
20020228 441.42 445.93 437.91 441.42 0
20020301 443.42 445.93 438.41 443.42 0
20020304 454.21 454.71 443.12 454.21 0
20020305 451.45 456.47 446.18 451.45 0
20020306 450.70 453.96 450.20 450.70 0
20020307 452.45 454.48 449.45 452.45 0
20020308 452.45 456.47 445.68 452.45 0
20020311 453.96 458.22 447.44 453.96 0
20020312 455.46 457.72 455.46 455.46 0
20020313 457.97 458.97 457.97 457.97 0
20020314 458.97 461.23 456.72 458.97 0
20020315 457.47 461.48 453.96 457.47 0
20020318 462.24 465.24 462.24 462.24 0
20020319 458.97 462.24 457.72 458.97 0
20020320 456.47 460.80 454.51 456.47 0
20020321 449.95 455.46 448.19 449.95 0
20020322 447.94 452.48 444.43 447.94 0
20020325 447.94 451.45 445.68 447.94 0
20020326 447.94 456.72 446.18 447.94 2094951
20020327 443.92 449.45 443.92 443.92 0
20020328 447.94 449.29 445.68 447.94 0
20020329 447.94 447.94 447.94 447.94 0
20020401 447.94 447.94 447.94 447.94 0
20020402 446.43 449.95 432.64 446.43 0
20020403 447.44 448.94 443.92 447.44 0
20020404 449.45 451.95 449.45 449.45 0
20020405 453.71 456.47 449.45 453.71 0
20020408 455.46 460.48 449.45 455.46 0
20020409 458.47 460.48 456.02 458.47 0
20020410 463.49 463.99 458.47 463.49 0
20020411 468.00 472.51 460.75 468.00 0
20020412 474.02 486.56 466.50 474.02 0
20020415 479.29 483.55 473.43 479.29 0
20020416 475.53 486.56 472.27 475.53 0
20020417 480.04 480.04 472.02 480.04 0
20020418 474.02 486.56 473.54 474.02 0
20020419 479.29 479.29 474.02 479.29 0
20020422 480.04 481.04 473.93 480.04 0
20020423 483.05 484.05 476.53 483.05 0
20020424 480.04 485.06 478.03 480.04 0
20020425 475.27 482.91 465.48 475.27 0
20020426 475.78 479.54 474.02 475.78 0
20020429 475.53 481.04 472.02 475.53 0
20020430 478.03 479.54 473.77 478.03 0
20020501 479.04 479.04 479.04 479.04 0
20020502 480.79 487.31 478.03 480.79 4445018
20020503 487.82 489.07 480.54 487.82 0
20020506 487.82 487.82 487.82 487.82 0
20020507 477.03 489.07 477.03 477.03 0
20020508 481.55 485.56 475.78 481.55 0
20020509 480.79 485.56 480.54 480.79 0
20020510 480.54 483.05 479.79 480.54 0
20020513 476.53 491.58 475.53 476.53 0
20020514 473.77 482.30 321.78 473.77 0
20020515 478.03 480.79 477.46 478.03 4378759
20020516 481.55 481.55 465.24 481.55 0
20020517 483.05 489.07 481.55 483.05 0
20020520 489.57 491.33 482.17 489.57 0
20020521 481.55 491.33 481.55 481.55 0
20020522 490.07 499.19 477.03 490.07 0
20020523 491.08 495.34 455.71 491.08 0
20020524 496.59 499.10 484.81 496.59 0
20020527 488.06 497.60 486.31 488.06 0
20020528 484.31 497.60 252.31 484.31 0
20020529 486.56 487.56 484.31 486.56 0
20020530 486.56 486.56 482.30 486.56 0
20020531 491.08 491.08 491.08 491.08 0
20020603 491.08 491.08 491.08 491.08 0
20020604 491.08 491.08 491.08 491.08 0
20020605 489.07 490.07 479.54 489.07 0
20020606 485.56 491.08 485.26 485.56 0
20020607 481.55 487.56 479.54 481.55 0
20020610 481.55 484.05 479.04 481.55 0
20020611 483.05 484.31 480.54 483.05 0
20020612 482.55 484.55 479.29 482.55 0
20020613 476.53 483.55 474.27 476.53 0
20020614 461.98 477.53 457.47 461.98 0
20020617 469.00 469.00 456.21 469.00 0
20020618 460.48 468.25 458.47 460.48 0
20020619 459.72 467.50 451.95 459.72 0
20020620 443.92 469.00 441.42 443.92 0
20020621 445.43 456.21 434.14 445.43 0
20020624 440.41 455.71 438.66 440.41 0
20020625 440.17 446.43 210.30 440.17 5535810
20020626 443.34 444.37 429.28 443.34 0
20020627 440.21 442.82 439.69 440.21 0
20020628 449.06 451.40 440.99 449.06 0
20020701 451.92 465.19 439.17 451.92 0
20020702 456.86 472.73 451.92 456.86 0
20020703 444.89 467.50 444.89 444.89 0
20020704 452.18 461.55 445.42 452.18 0
20020705 464.41 472.73 453.22 464.41 0
20020708 462.59 468.83 459.73 462.59 0
20020709 455.04 465.97 451.92 455.04 0
20020710 445.67 464.15 444.89 445.67 0
20020711 435.79 454.52 432.93 435.79 0
20020712 426.16 439.69 421.74 426.16 0
20020715 436.31 437.61 409.25 412.12 0
20020716 405.87 424.08 400.66 405.87 0
20020717 422.26 426.94 400.66 422.26 0
20020718 438.39 439.43 421.22 438.39 0
20020719 427.98 439.43 427.98 427.98 0
20020722 421.48 441.77 312.73 421.48 0
20020723 421.48 430.33 413.67 421.48 0
20020724 412.63 422.26 393.38 412.63 0
20020725 412.89 436.05 402.48 412.89 0
20020726 409.51 416.27 400.66 409.51 0
20020729 413.67 416.02 168.46 413.67 13103776
20020730 416.27 420.96 408.47 416.27 0
20020731 426.68 426.68 414.19 426.68 0
20020801 406.91 426.68 405.87 406.91 0
20020802 410.55 420.76 402.23 410.55 0
20020805 399.88 420.18 399.88 399.88 0
20020806 405.87 414.97 390.52 405.87 0
20020807 400.66 415.75 395.47 400.66 0
20020808 415.75 415.75 415.75 415.75 0
20020809 416.02 419.14 403.79 416.02 0
20020812 413.67 419.40 407.43 413.67 0
20020813 417.32 420.96 412.12 417.32 0
20020814 424.86 431.88 412.12 424.86 0
20020815 427.98 433.97 423.82 427.98 0
20020816 419.66 432.67 415.24 419.66 0
20020819 429.28 439.43 410.81 429.28 0
20020820 420.18 432.93 413.67 420.18 0
20020821 421.48 429.03 417.84 421.48 0
20020822 422.26 432.93 418.88 422.26 0
20020823 422.52 424.08 418.88 422.52 0
20020826 422.52 422.52 422.52 422.52 0
20020827 429.54 434.23 416.79 429.54 0
20020828 421.74 429.54 416.79 421.74 0
20020829 416.27 418.88 411.54 416.27 0
20020830 415.24 420.83 406.78 415.24 0
20020902 413.42 415.75 411.07 413.42 0
20020903 408.99 414.19 399.36 408.99 0
20020904 411.33 413.67 403.27 411.33 0
20020905 407.43 413.02 403.79 407.43 6735738
20020906 411.33 412.12 382.70 400.66 0
20020909 399.63 406.39 398.06 402.75 0
20020910 409.51 410.42 405.61 409.51 2371000
20020911 407.69 413.67 402.23 407.69 1921325
20020912 397.54 412.08 394.94 397.54 0
20020913 397.81 398.84 383.50 390.26 0
20020916 392.34 393.38 377.25 393.38 0
20020917 381.15 396.50 381.15 381.15 0
20020918 365.28 385.05 364.24 365.28 7936011
20020919 367.62 372.38 365.28 367.62 0
20020920 383.50 426.94 358.00 383.50 13142374
20020923 380.90 387.14 378.81 378.81 0
20020924 379.85 382.71 371.78 379.85 0
20020925 379.85 388.70 377.51 381.41 0
20020926 388.70 393.38 376.99 393.38 0
20020927 397.28 400.66 388.44 397.28 0
20020930 397.28 397.28 373.87 385.05 0
20021001 385.84 393.12 374.65 385.84 0
20021002 395.46 404.83 388.44 395.46 0
20021003 389.48 401.45 389.48 389.48 3839917
20021004 386.62 392.86 381.67 386.62 0
20021007 386.09 393.38 378.29 386.09 0
20021008 383.23 390.26 381.41 383.23 0
20021009 385.57 385.57 385.57 385.57 4221620
20021010 388.96 391.82 382.20 388.96 3083171
20021011 398.84 399.11 387.66 398.84 0
20021014 399.88 405.87 392.86 399.88 0
20021015 407.43 409.51 396.76 407.43 0
20021016 398.06 413.67 393.64 398.06 2966526
20021017 406.13 412.89 398.06 406.13 8912043
20021018 397.02 415.24 387.66 397.02 0
20021021 399.11 408.47 391.30 399.11 0
20021022 398.06 405.87 394.16 398.06 0
20021023 402.23 408.21 392.86 402.23 0
20021024 411.59 416.27 398.33 411.59 0
20021025 408.47 412.89 404.57 408.47 0
20021028 409.25 413.42 401.97 409.25 0
20021029 395.20 408.99 395.20 395.20 3726516
20021030 398.58 402.48 380.11 398.58 3456506
20021031 398.84 399.63 395.46 398.84 0
20021101 390.78 398.58 387.92 390.78 0
20021104 393.64 397.81 388.78 392.60 0
20021105 395.20 399.11 385.05 395.20 0
20021106 394.68 395.98 387.14 394.68 0
20021107 397.02 399.36 388.44 397.02 0
20021108 391.04 400.66 389.22 391.04 0
20021111 390.52 406.65 385.05 390.52 3259592
20021112 389.22 390.26 382.71 389.22 0
20021113 382.97 393.90 382.45 382.97 8140610
20021114 381.93 385.84 376.73 381.93 0
20021115 381.93 381.93 369.44 377.25 0
20021118 373.08 377.48 367.40 373.08 0
20021119 371.26 373.08 364.95 371.26 0
20021120 380.90 384.53 376.47 380.90 0
20021121 390.26 393.38 379.07 390.26 6332857
20021122 392.86 394.94 390.00 392.86 7103778
20021125 391.04 396.50 385.32 389.22 0
20021126 385.05 395.84 383.23 385.05 0
20021127 396.97 398.03 387.19 396.97 0
20021128 403.58 407.74 391.81 403.58 0
20021129 409.40 410.99 402.00 409.40 4125272
20021202 404.64 413.11 400.68 404.64 0
20021203 405.17 408.87 394.86 405.17 0
20021204 404.11 411.25 398.03 404.11 0
20021205 403.85 409.93 400.94 403.85 0
20021206 405.43 420.77 399.09 405.43 0
20021209 405.43 411.33 405.17 407.81 0
20021210 407.28 414.16 402.90 408.34 0
20021211 409.93 416.28 408.34 409.93 0
20021212 410.72 412.05 404.91 410.72 0
20021213 405.43 412.05 392.74 405.43 0
20021216 407.28 409.66 400.94 407.28 0
20021217 398.82 406.76 396.71 398.82 0
20021218 399.88 405.96 395.39 399.88 0
20021219 400.94 407.28 390.62 400.94 0
20021220 404.11 404.11 393.27 404.11 2264582
20021223 406.49 408.61 401.47 406.49 1889755
20021224 410.46 410.46 401.47 410.46 0
20021225 410.46 410.46 410.46 410.46 0
20021226 410.46 410.46 410.46 410.46 0
20021227 404.64 409.93 402.00 404.64 1801215
20021230 414.69 414.69 396.45 414.69 945550
20021231 407.81 415.22 407.16 415.22 0
20030101 415.22 415.22 415.22 415.22 0
20030102 417.87 419.72 406.49 417.87 0
20030103 417.60 421.30 415.75 417.60 0
20030106 416.81 419.19 407.28 416.81 3342186
20030107 410.72 417.87 402.79 410.72 0
20030108 407.81 415.22 403.05 407.81 3295480
20030109 409.40 410.99 404.91 409.40 2960807
20030110 407.55 409.93 404.64 407.55 0
20030113 407.28 409.13 403.05 407.28 5366852
20030114 407.02 407.02 407.02 407.02 2802880
20030115 404.91 408.08 403.58 404.91 0
20030116 406.23 406.76 403.32 406.23 1699738
20030117 401.47 407.55 400.15 401.47 3984145
20030120 400.68 410.46 399.35 399.88 0
20030121 393.00 403.85 389.56 393.00 2729292
20030122 387.71 395.39 387.71 387.71 2869747
20030123 383.48 400.41 380.05 383.48 3168633
20030124 384.28 389.30 380.84 384.28 0
20030127 378.73 388.24 373.43 378.73 0
20030128 384.28 386.31 374.23 378.46 0
20030129 375.55 377.67 371.85 375.55 7484426
20030130 387.71 387.71 373.17 387.71 4962792
20030131 383.22 390.21 380.84 383.22 0
20030203 389.03 395.92 382.56 390.36 0
20030204 396.18 400.94 385.07 387.45 0
20030205 380.84 393.14 380.84 390.36 0
20030206 389.83 399.62 381.63 385.86 0
20030207 391.42 397.90 385.33 393.27 0
20030210 393.27 402.79 391.27 398.30 0
20030211 396.71 404.64 391.95 398.56 0
20030212 391.95 400.41 390.36 391.95 0
20030213 390.89 395.65 386.13 390.89 3722556
20030214 394.33 398.03 392.48 394.33 0
20030217 395.12 401.20 391.95 395.12 3270950
20030218 403.32 404.11 391.95 403.32 0
20030219 403.05 407.02 403.05 403.05 3246589
20030220 407.02 409.66 401.20 403.05 0
20030221 406.49 407.28 401.20 406.49 0
20030224 407.28 410.72 403.58 407.28 0
20030225 403.58 408.34 399.62 403.58 2850426
20030226 400.94 407.28 398.03 400.94 2202755
20030227 394.59 404.38 393.00 394.59 3386204
20030228 393.53 401.20 384.54 393.53 0
20030303 408.87 410.19 392.14 408.87 5033692
20030304 400.15 408.87 398.03 400.15 1970231
20030305 394.06 401.20 392.03 395.12 0
20030306 396.71 403.58 394.33 396.71 2142104
20030307 384.54 395.77 377.40 384.54 0
20030310 383.22 389.83 382.96 383.22 1711163
20030311 379.52 387.98 378.20 379.52 1282070
20030312 359.42 382.16 358.10 359.42 5534524
20030313 365.76 368.94 354.66 365.76 11177749
20030314 372.90 375.02 361.42 364.97 0
20030317 376.87 383.75 359.42 377.40 0
20030318 373.70 384.81 368.21 373.70 5391885
20030319 378.99 396.71 375.82 378.99 0
20030320 382.69 385.34 378.99 384.54 0
20030321 394.33 401.20 381.09 394.33 3114367
20030324 383.22 399.62 381.37 383.22 984696
20030325 391.42 391.42 380.25 382.43 0
20030326 393.27 394.86 378.20 393.27 1720571
20030327 390.36 393.27 385.05 388.24 0
20030328 389.83 393.53 383.75 389.83 2012569
20030331 387.45 391.95 279.81 387.45 2623447
20030401 384.54 389.83 370.26 384.54 4276479
20030402 388.24 388.24 376.91 385.33 0
20030403 387.71 387.71 373.17 385.33 0
20030404 384.54 396.71 379.78 384.54 4662226
20030407 390.36 395.12 386.13 390.36 0
20030408 382.16 387.98 381.90 382.16 3420814
20030409 383.22 393.53 377.14 383.22 3247093
20030410 386.66 389.30 380.31 386.66 0
20030411 387.71 393.80 386.92 387.71 2206955
20030414 385.07 387.71 376.08 385.07 3861835
20030415 389.83 392.74 382.69 389.83 0
20030416 391.95 394.59 389.07 389.83 0
20030417 394.86 399.35 387.45 394.86 2560108
20030418 394.86 399.35 387.45 394.86 0
20030421 394.86 399.35 387.45 394.86 0
20030422 395.12 399.09 390.36 395.12 1069540
20030423 402.00 405.17 395.39 402.00 3276663
20030424 404.38 409.40 394.06 404.38 3084293
20030425 401.20 403.58 387.98 394.33 0
20030428 396.71 397.24 390.62 396.71 2399492
20030429 400.68 403.32 389.03 392.74 0
20030430 400.41 402.00 388.77 400.41 6284176
20030501 395.65 400.52 394.06 395.65 0
20030502 397.24 399.09 391.42 397.24 0
20030505 397.24 397.24 397.24 397.24 0
20030506 405.96 405.96 394.59 405.96 3550012
20030507 405.96 407.81 398.17 403.58 0
20030508 401.73 407.81 401.73 401.73 0
20030509 409.66 411.52 401.47 409.66 3561436
20030512 415.75 417.34 404.11 415.75 2106990
20030513 416.55 421.63 410.99 414.16 0
20030514 413.37 419.72 413.11 413.37 1747453
20030515 415.22 418.66 409.43 415.22 0
20030516 424.74 432.68 415.22 424.74 8164355
20030519 410.99 427.65 408.87 410.99 6945792
20030520 417.60 419.98 408.90 417.60 0
20030521 416.28 419.98 412.58 416.81 0
20030522 418.40 421.57 416.55 418.40 6530476
20030523 418.93 420.25 416.81 418.93 6590623
20030526 418.93 418.93 418.93 418.93 0
20030527 417.87 421.62 416.55 418.93 0
20030528 423.15 424.00 416.55 423.15 6858596
20030529 423.15 423.42 420.51 423.15 2147480
20030530 431.09 432.41 420.92 431.09 0
20030602 429.50 432.54 426.86 429.50 0
20030603 427.12 429.50 422.36 427.65 0
20030604 424.74 430.82 423.15 424.74 0
20030605 426.59 428.44 422.89 426.59 0
20030606 433.21 440.61 422.10 433.21 13269282
20030609 427.65 438.31 425.27 427.65 0
20030610 423.15 429.50 421.83 423.15 5371052
20030611 424.48 428.57 419.98 423.95 0
20030612 424.74 432.94 424.74 430.03 0
20030613 428.44 433.28 428.18 429.50 0
20030616 429.50 435.59 417.49 433.21 0
20030617 431.88 437.70 431.62 433.47 0
20030618 435.32 441.14 432.51 433.73 0
20030619 432.41 437.44 432.15 432.41 12141443
20030620 433.73 439.82 432.41 433.73 3629480
20030623 432.94 435.59 431.09 432.94 0
20030624 432.41 438.23 417.34 435.85 0
20030625 445.72 446.66 441.25 445.17 0
20030626 444.07 444.36 433.33 436.63 3949963
20030627 435.53 439.67 425.62 433.88 0
20030630 411.29 436.63 428.92 430.57 0
20030701 433.60 448.20 428.64 429.47 3255586
20030702 434.98 437.46 425.06 433.33 6543592
20030703 422.58 436.63 422.58 435.53 1911028
20030704 434.71 433.05 428.92 431.95 0
20030707 432.23 437.46 429.75 436.36 0
20030708 438.56 445.72 432.23 442.15 8810276
20030709 436.91 444.90 437.46 442.97 7347650
20030710 436.63 445.17 431.37 441.59 0
20030711 440.49 445.17 437.74 443.52 5544206
20030714 436.63 448.20 441.59 446.83 0
20030715 442.42 452.88 442.69 448.48 3056709
20030716 450.41 447.93 440.76 442.15 2965738
20030717 439.39 439.67 432.78 434.15 3500755
20030718 430.07 442.69 430.06 439.39 0
20030721 445.17 450.06 437.46 438.01 0
20030722 439.39 442.97 437.19 440.21 0
20030723 439.94 450.41 439.67 444.63 0
20030724 450.13 457.29 444.63 449.03 0
20030725 447.10 447.74 442.25 446.83 0
20030728 449.31 453.16 447.87 453.16 0
20030729 450.41 454.54 446.27 448.48 5359684
20030730 450.41 451.51 445.17 450.41 0
20030731 454.81 454.54 447.38 452.06 4588370
20030801 434.15 457.02 434.15 452.06 0
20030804 451.79 454.54 446.83 448.48 0
20030805 459.50 453.71 445.72 448.48 0
20030806 445.72 449.03 441.31 447.38 1937641
20030807 446.00 448.48 444.63 447.65 6440363
20030808 448.48 452.61 445.45 450.13 2726860
20030811 453.99 453.99 446.97 451.79 0
20030812 442.69 455.92 449.03 451.79 0
20030813 452.06 462.80 452.06 462.80 0
20030814 464.18 468.87 458.95 463.08 4579176
20030815 468.04 468.04 460.39 464.18 0
20030818 468.31 475.20 472.17 472.17 0
20030819 482.92 481.54 469.96 472.72 15836625
20030820 475.75 475.48 466.94 473.55 14104313
20030821 470.24 472.44 467.48 471.35 3468012
20030822 472.17 477.68 470.08 475.20 0
20030825 475.20 475.20 475.20 475.20 0
20030826 470.52 476.30 468.36 474.10 0
20030827 474.10 476.58 471.01 473.82 0
20030828 472.44 476.03 459.77 468.31 8834148
20030829 468.31 474.73 468.31 471.07 0
20030901 473.82 479.06 471.07 478.78 3647534
20030902 477.13 489.80 474.10 483.74 5058546
20030903 485.67 489.25 287.68 482.08 4744181
20030904 484.84 483.74 476.58 477.13 4291748
20030905 475.75 483.19 473.55 476.03 2822508
20030908 476.03 478.23 470.52 473.82 0
20030909 472.17 474.32 468.59 472.17 0
20030910 472.17 472.17 466.66 467.76 0
20030911 470.52 476.58 470.24 474.65 6506011
20030912 485.12 481.81 472.72 474.92 2413140
20030915 475.75 482.36 474.37 480.71 0
20030916 482.92 482.92 480.16 481.26 0
20030917 477.68 482.64 478.23 479.33 3689309
20030918 477.40 483.19 473.27 479.06 3281716
20030919 481.54 484.29 477.68 479.61 0
20030922 473.27 478.78 469.14 471.35 4292715
20030923 471.62 477.68 466.66 468.87 0
20030924 470.52 471.07 461.70 461.70 4185131
20030925 465.01 473.82 455.09 460.60 7678789
20030926 464.73 463.35 457.57 460.32 2658793
20030929 458.95 468.04 457.29 466.94 3470431
20030930 466.66 473.27 462.80 464.18 2979448
20031001 464.73 470.52 457.57 470.52 3123969
20031002 474.10 479.88 467.76 471.35 3726730
20031003 471.07 476.58 470.79 474.65 3386719
20031006 471.07 479.33 468.31 479.33 1942158
20031007 477.40 484.56 476.58 479.06 0
20031008 481.81 486.13 479.88 484.84 0
20031009 484.84 491.18 483.19 490.08 4979834
20031010 488.97 498.61 486.22 497.79 6211001
20031013 494.76 505.78 494.76 503.30 9919343
20031014 486.77 509.91 498.07 502.75 5357426
20031015 501.64 517.35 494.48 507.43 0
20031016 506.05 517.90 503.41 515.14 0
20031017 509.08 515.14 505.23 507.43 5458074
20031020 508.26 508.81 500.37 507.71 4625952
20031021 507.71 511.84 506.33 511.56 2492981
20031022 511.84 513.77 498.34 504.12 4704825
20031023 497.79 501.09 495.86 496.96 4643694
20031024 493.66 501.37 496.83 499.72 1397947
20031027 504.12 504.12 491.18 496.69 2245716
20031028 497.79 498.84 491.73 495.59 2223296
20031029 496.41 498.07 489.80 493.66 3110904
20031030 496.13 503.30 492.00 501.09 2888155
20031031 515.14 501.64 494.87 496.41 3157196
20031103 499.16 499.72 495.31 497.52 4300941
20031104 497.52 505.50 497.40 502.75 5029190
20031105 502.75 508.53 500.82 504.68 2539918
20031106 504.12 504.95 496.13 497.79 3144615
20031107 498.89 508.26 498.89 508.26 3671405
20031110 506.33 509.64 504.40 505.23 1659246
20031111 504.95 505.78 500.54 505.23 1412141
20031112 503.30 510.73 502.48 510.73 2915575
20031113 507.43 516.52 507.60 512.12 2671052
20031114 512.39 523.13 511.73 520.10 4496109
20031117 514.32 523.96 514.04 522.31 3909477
20031118 522.58 529.47 520.10 528.37 3891090
20031119 527.27 539.11 369.14 535.81 8326874
20031120 542.41 538.42 521.76 522.58 7318939
20031121 523.69 528.09 516.52 527.81 4000932
20031124 529.20 534.15 528.37 532.22 7675725
20031125 528.92 533.05 525.33 527.27 6319231
20031126 527.27 536.38 519.28 522.31 5926476
20031127 522.86 528.92 521.21 524.79 3062838
20031128 526.17 533.33 523.96 528.92 3570112
20031201 530.02 543.25 526.72 540.49 5617918
20031202 535.81 550.96 535.53 549.03 13940598
20031203 552.12 562.66 547.37 549.88 4529215
20031204 551.00 551.00 539.00 539.84 3790379
20031205 565.23 565.23 530.92 535.66 0
20031208 538.17 539.84 533.70 539.84 2937826
20031209 538.73 543.75 537.61 542.35 2976369
20031210 542.07 545.70 536.77 542.91 5719890
20031211 546.26 556.28 521.43 554.35 7140067
20031212 555.47 557.98 548.21 549.61 3126238
20031215 552.95 555.47 546.54 549.61 2997392
20031216 548.77 557.98 546.26 552.40 2629964
20031217 563.28 554.91 553.51 553.51 3195041
20031218 553.51 554.91 548.21 550.72 2971113
20031219 557.98 552.67 545.42 549.61 4635446
20031222 550.72 554.63 548.49 549.05 1692682
20031223 553.23 554.07 544.86 553.79 1746355
20031224 563.55 555.74 553.51 554.07 377780
20031225 554.07 554.07 554.07 554.07 0
20031226 554.07 554.07 554.07 554.07 0
20031229 554.07 557.42 551.28 552.95 1245144
20031230 554.07 559.79 552.40 554.35 1268238
20031231 555.18 556.02 552.67 553.51 442442
20040101 553.51 553.51 553.51 553.51 0
20040102 563.55 563.55 549.90 555.47 836944
20040105 552.95 559.93 552.12 557.14 2325606
20040106 555.18 558.54 552.95 556.02 3832743
20040107 561.32 561.32 554.27 556.02 2547783
20040108 556.86 566.91 555.94 564.95 6168702
20040109 563.55 574.85 563.55 569.97 0
20040112 570.81 572.21 567.46 569.13 3587155
20040113 566.62 568.02 559.10 561.88 4111937
20040114 569.13 572.21 559.10 569.13 4632260
20040115 570.81 571.37 564.73 567.46 0
20040116 566.35 572.48 563.84 566.35 2100563
20040119 565.23 566.62 563.55 565.23 1663855
20040120 563.55 570.53 559.65 567.74 4371701
20040121 566.62 570.53 565.37 570.53 3500036
20040122 569.69 570.53 566.35 569.69 0
20040123 591.46 570.38 557.98 560.77 0
20040126 557.42 563.55 554.63 557.42 3232628
20040127 559.10 730.67 552.94 553.51 3941522
20040128 554.91 561.60 554.07 558.81 2381668
20040129 556.30 561.32 556.40 560.49 2514178
20040130 558.81 563.55 556.86 558.54 3952989
20040202 561.88 569.97 326.97 569.97 9255442
20040203 571.65 571.37 564.67 568.86 3423907
20040204 566.06 578.62 564.70 577.23 3769196
20040205 576.39 576.67 565.79 565.79 2917440
20040206 576.95 580.29 568.86 576.67 2759926
20040209 583.09 580.57 573.91 575.83 3995036
20040210 583.09 581.41 575.83 580.29 2408266
20040211 579.18 580.85 574.16 577.50 2386605
20040212 576.39 582.13 575.83 581.13 1749700
20040213 582.80 596.76 580.85 594.80 3567565
20040216 605.40 607.08 579.52 605.40 4320098
20040217 605.40 607.39 602.05 605.12 5782959
20040218 607.91 613.49 603.45 606.80 5149557
20040219 606.80 610.49 601.80 605.12 2742406
20040220 606.52 607.36 601.78 604.85 2046731
20040223 603.73 609.59 602.34 605.68 1383069
20040224 604.85 616.56 607.91 614.61 2902150
20040225 612.66 615.45 607.64 612.66 1995766
20040226 609.31 626.89 562.44 625.77 4267381
20040227 627.16 628.28 613.22 614.89 5544697
20040301 616.56 630.23 625.21 625.21 5174403
20040302 624.93 628.56 621.03 624.93 6110411
20040303 622.98 623.82 613.49 613.49 7673928
20040304 613.49 622.14 611.82 615.73 6324465
20040305 615.45 616.56 609.59 611.82 7471341
20040308 613.22 621.56 605.68 608.75 0
20040309 607.36 609.03 603.17 603.73 4584321
20040310 603.73 608.75 607.64 607.64 10859413
20040311 600.94 605.96 591.73 593.41 4690870
20040312 586.43 606.80 575.55 605.68 6047182
20040315 606.80 608.72 590.87 590.90 2661340
20040316 594.24 597.03 588.66 592.85 2855167
20040317 591.17 602.05 578.62 580.29 6316023
20040318 583.09 590.06 579.90 586.99 4678288
20040319 588.66 597.59 587.55 593.68 3971783
20040322 594.80 596.59 580.29 587.55 0
20040323 588.66 587.55 578.62 579.18 3984524
20040324 580.29 586.41 574.72 578.06 4073873
20040325 581.97 597.03 577.28 597.03 6092254
20040326 595.92 597.59 591.46 594.24 2126842
20040329 597.03 604.85 590.12 602.61 1816751
20040330 604.29 605.40 604.29 604.29 2082885
20040331 607.08 611.54 605.01 608.20 4127386
20040401 597.03 613.61 597.03 612.10 2595722
20040402 616.56 619.35 609.87 616.56 2756900
20040405 617.68 621.59 610.42 619.91 2912821
20040406 619.91 629.40 617.15 626.60 4743747
20040407 625.49 628.28 624.38 624.38 4654876
20040408 626.60 636.09 625.91 634.97 3191537
20040409 634.97 634.97 634.97 634.97 0
20040412 634.97 634.97 634.97 634.97 0
20040413 632.75 637.37 626.05 629.40 2320191
20040414 625.49 627.16 602.05 605.96 5189692
20040415 605.96 607.64 589.89 595.92 5379378
20040416 597.03 608.20 599.27 603.73 4344466
20040419 603.73 608.20 595.75 607.64 0
20040420 613.22 620.33 610.59 618.24 3656436
20040421 612.10 616.56 558.25 612.10 3549568
20040422 608.20 617.41 605.84 613.77 3052976
20040423 613.22 618.79 605.40 609.87 2302035
20040426 612.10 617.68 610.29 612.66 2292957
20040427 614.89 622.77 612.66 619.91 4068298
20040428 621.59 622.14 614.89 619.91 5293375
20040429 618.79 618.24 612.10 612.66 4378549
20040430 616.56 616.56 610.42 611.54 2272730
20040503 611.54 611.54 611.54 611.54 0
20040504 613.77 623.26 610.98 621.59 2784612
20040505 622.14 628.28 619.91 623.82 3729380
20040506 624.93 624.93 605.40 606.52 6573079
20040507 606.52 611.54 599.27 603.17 4367241
20040510 599.27 599.27 585.32 589.22 5087443
20040511 588.11 600.38 583.09 597.03 5476212
20040512 597.03 602.70 592.57 594.24 3522015
20040513 600.94 600.94 593.13 599.83 2561002
20040514 598.15 600.94 591.46 597.03 4605185
20040517 587.55 589.78 583.65 585.87 3362430
20040518 592.57 602.61 594.87 601.50 10470166
20040519 598.71 613.77 598.71 610.98 7435028
20040520 610.98 610.98 604.29 604.85 6027751
20040521 607.64 609.31 603.17 605.40 4376319
20040524 603.17 610.98 603.17 607.08 2602730
20040525 608.75 626.05 609.31 624.93 4895368
20040526 625.49 638.89 628.28 628.28 4528896
20040527 631.07 644.19 631.07 641.11 4694215
20040528 642.79 652.83 639.44 652.83 5216130
20040531 652.83 652.83 652.83 652.83 0
20040601 647.25 650.04 637.21 641.67 8271017
20040602 641.67 651.71 640.00 646.70 4388742
20040603 644.46 648.93 640.00 644.46 7348228
20040604 645.58 653.81 643.34 652.27 2031123
20040607 651.71 665.67 653.08 658.41 3215268
20040608 663.99 663.99 651.15 654.51 2422600
20040609 658.97 660.64 653.11 657.30 2506055
20040610 653.95 661.76 653.95 658.41 6167906
20040611 661.20 661.20 656.18 657.30 5816405
20040614 661.20 665.67 652.27 656.18 11442805
20040615 651.71 659.53 657.85 657.85 0
20040616 660.64 661.20 646.14 652.27 5000006
20040617 652.83 661.76 651.15 655.63 19438132
20040618 655.63 660.64 653.95 660.64 16418602
20040621 657.85 671.08 657.82 666.78 3898043
20040622 665.11 674.03 642.79 659.53 6149112
20040623 663.80 680.47 661.51 667.25 3096375
20040624 671.85 671.85 659.48 661.51 3184048
20040625 660.93 661.46 654.61 657.49 2860880
20040628 655.70 659.21 653.46 656.33 1635319
20040629 655.18 664.38 663.23 663.23 3644677
20040630 664.96 670.70 659.21 666.11 2411539
20040701 667.25 670.13 402.31 660.36 3152813
20040702 663.23 663.80 656.33 660.93 2187023
20040705 667.25 671.07 656.91 659.21 1612589
20040706 659.21 663.80 651.74 657.49 5147172
20040707 654.61 668.33 652.31 661.51 2908350
20040708 664.38 668.98 655.18 666.68 6602971
20040709 665.53 669.55 669.55 669.55 0
20040712 679.89 681.05 670.70 673.58 4929305
20040713 677.02 681.62 662.54 678.75 4286991
20040714 678.75 682.77 667.25 679.33 5317106
20040715 678.75 682.77 668.40 677.02 3399441
20040716 677.02 677.26 668.40 670.70 3614525
20040719 670.70 676.45 668.40 672.42 2049251
20040720 671.85 679.33 667.25 676.45 2186249
20040721 686.80 687.37 664.96 664.96 3062048
20040722 660.36 674.15 655.18 659.21 5760726
20040723 659.21 674.73 647.71 655.18 2621675
20040726 655.18 662.65 653.46 655.18 5420086
20040727 662.08 662.08 657.49 659.78 4841478
20040728 665.53 666.68 645.41 646.56 9192329
20040729 651.16 654.14 645.99 652.31 11050617
20040730 654.61 654.61 645.99 651.16 3868420
20040802 652.89 654.03 647.71 651.74 1397041
20040803 656.33 659.78 651.30 658.63 3595970
20040804 660.36 660.93 652.89 659.78 6609775
20040805 658.06 664.96 658.06 662.65 2346441
20040806 658.06 664.38 651.74 657.49 1926479
20040809 659.21 662.94 402.31 640.24 4068041
20040810 642.54 649.44 634.78 648.86 3156679
20040811 652.89 652.89 638.52 640.81 6430718
20040812 644.84 647.71 636.94 639.67 7129161
20040813 648.29 648.29 637.94 642.54 10518706
20040816 641.39 647.71 644.27 644.27 5344474
20040817 643.69 645.41 639.09 643.12 2517921
20040818 642.54 650.58 636.79 650.58 12071145
20040819 655.76 655.76 643.69 644.84 13646006
20040820 645.99 648.29 643.12 647.14 2471688
20040823 650.58 652.31 633.58 648.29 5107124
20040824 649.44 678.75 664.38 664.38 7077671
20040825 663.23 668.40 658.06 667.83 3607257
20040826 678.17 678.17 644.84 660.36 2464111
20040827 662.65 670.70 659.21 666.11 1115932
20040830 666.11 666.11 666.11 666.11 0
20040831 662.08 666.68 658.92 660.93 2127956
20040901 667.25 685.07 665.53 683.92 5804485
20040902 681.05 689.67 677.02 686.22 2345823
20040903 689.67 695.42 686.22 692.54 3258268
20040906 694.26 695.42 686.96 688.52 1570222
20040907 687.94 688.52 682.77 685.07 3909241
20040908 685.07 690.24 682.77 685.64 2701461
20040909 685.07 694.84 684.49 691.97 5606874
20040910 689.67 705.76 687.94 696.56 4141334
20040913 729.90 729.90 691.97 695.42 2765940
20040914 697.14 698.29 692.54 695.42 2584565
20040915 695.42 700.59 691.97 695.42 4619900
20040916 697.71 697.71 683.92 686.22 3882955
20040917 689.67 693.11 661.51 686.22 3740854
20040920 686.80 691.97 685.07 689.09 2670536
20040921 689.09 689.67 682.77 687.94 2366697
20040922 690.24 698.29 685.64 689.67 4805759
20040923 686.80 689.67 679.68 683.35 3439489
20040924 682.20 690.24 680.05 689.67 3225178
20040927 686.22 693.69 674.15 679.89 2026831
20040928 678.17 683.92 675.30 681.62 1950909
20040929 685.07 686.22 675.87 679.33 3802240
20040930 681.05 684.49 664.38 674.15 3232291
20041001 678.75 683.35 673.58 681.05 3047204
20041004 686.22 686.22 663.80 665.53 4002944
20041005 663.23 676.84 659.03 660.93 4688553
20041006 660.93 665.53 656.91 660.93 5048057
20041007 665.53 665.53 650.58 659.21 3396348
20041008 652.89 668.98 415.24 667.83 2500603
20041011 664.38 674.73 660.93 673.58 2263098
20041012 674.73 674.73 660.36 664.96 2449422
20041013 658.06 688.52 658.06 663.23 2991230
20041014 660.93 665.53 654.03 662.08 3172760
20041015 656.33 668.98 655.76 666.68 5459052
20041018 671.85 674.62 668.40 670.13 1401061
20041019 674.73 677.60 664.96 672.42 1788862
20041020 668.98 674.15 659.78 674.15 3178172
20041021 674.15 677.02 667.25 671.27 4834829
20041022 671.27 677.02 670.70 673.58 2747076
20041025 667.25 676.45 652.95 673.58 2770270
20041026 677.60 685.07 669.55 680.47 2982261
20041027 681.62 689.09 677.02 684.49 2364069
20041028 681.05 685.64 677.60 679.33 1799995
20041029 680.47 685.64 677.38 685.64 2392829
20041101 686.80 689.09 676.45 687.94 1306585
20041102 689.09 690.24 683.92 689.67 1338747
20041103 691.97 691.97 680.47 689.09 2554877
20041104 689.67 698.86 688.48 696.56 3723381
20041105 696.56 704.04 690.82 694.26 2270211
20041108 700.59 706.33 693.11 699.44 2363296
20041109 702.31 702.31 693.11 695.42 1479147
20041110 699.44 701.73 692.31 693.69 1572541
20041111 690.82 695.42 687.94 690.24 4735250
20041112 692.54 693.69 688.52 692.54 2498438
20041115 697.71 697.71 692.54 694.26 1836177
20041116 698.86 705.76 695.42 701.17 4310803
20041117 708.06 710.93 695.42 701.73 5323291
20041118 697.14 701.73 696.56 698.29 2007193
20041119 694.84 701.17 694.84 699.44 2418651
20041122 699.44 711.51 694.84 706.91 3702816
20041123 710.93 718.69 702.31 718.40 3866564
20041124 718.40 718.40 650.19 709.79 6538183
20041125 710.93 727.60 709.79 723.57 4675874
20041126 721.28 737.37 721.28 735.07 6444480
20041129 733.92 742.45 728.75 741.39 6439377
20041130 741.39 743.12 735.07 738.52 5824277
20041201 740.82 742.54 736.22 737.94 3014887
20041202 745.41 1048.38 732.77 747.14 7010409
20041203 744.26 747.14 738.52 740.24 5492451
20041206 737.37 751.74 735.31 750.01 4586964
20041207 750.01 754.03 747.14 753.46 595463
20041208 754.72 770.98 725.69 770.98 6806663
20041209 772.14 773.30 766.33 769.23 2619831
20041210 773.88 775.04 763.43 766.91 2407979
20041213 764.59 774.46 762.59 772.72 4232447
20041214 777.94 777.94 772.14 777.37 3656589
20041215 775.62 785.49 771.56 782.01 4790548
20041216 786.07 786.07 777.94 782.58 2212506
20041217 779.68 786.07 784.33 784.33 3513161
20041220 784.33 797.13 783.75 795.36 2163982
20041221 797.68 797.68 792.03 795.94 6257133
20041222 795.94 806.97 791.87 797.68 4578390
20041223 794.78 808.71 794.78 803.49 2911893
20041224 805.81 808.13 802.91 804.65 288388
20041227 804.65 804.65 804.65 804.65 0
20041228 804.65 804.65 804.65 804.65 0
20041229 797.68 854.00 797.68 818.00 2157706
20041230 819.16 829.61 814.52 818.58 1393110
20041231 818.58 819.53 803.49 812.78 563918
20050103 812.78 812.78 812.78 812.78 0
20050104 812.78 812.78 789.56 793.62 4731922
20050105 787.81 796.74 775.04 781.43 6810796
20050106 777.94 788.39 774.46 786.65 3138593
20050107 788.39 798.85 786.07 797.10 3562756
20050110 798.85 805.08 797.10 804.65 1599146
20050111 808.13 809.29 800.00 804.07 2154032
20050112 807.55 812.78 800.00 809.87 3406622
20050113 809.29 822.64 802.33 804.07 4988624
20050114 797.10 821.48 797.10 819.74 2851889
20050117 822.64 824.39 813.35 819.16 2441043
20050118 825.55 825.55 812.78 820.91 2816835
20050119 823.81 824.39 803.49 814.52 3418562
20050120 812.78 816.84 807.55 816.84 2346291
20050121 822.64 822.64 806.39 815.10 2197352
20050124 814.52 816.20 806.39 812.20 1655323
20050125 810.45 820.33 807.55 813.94 2639578
20050126 815.68 827.35 812.78 827.29 3050423
20050127 823.23 830.77 822.06 826.13 3926150
20050128 829.61 829.61 814.04 816.26 3321514
20050131 817.42 821.40 793.62 799.42 5815826
20050201 801.75 808.13 799.49 805.23 5858533
20050202 806.97 816.26 804.07 815.68 3989215
20050203 816.84 825.55 808.71 812.78 2179902
20050204 810.45 816.84 803.49 813.35 2771679
20050207 813.35 823.81 812.78 821.48 1684866
20050208 819.74 831.35 817.42 819.74 4482261
20050209 824.39 829.03 821.48 824.39 2218323
20050210 824.39 830.20 815.10 822.64 2471045
20050211 828.45 841.81 823.81 840.64 6090132
20050214 842.39 859.22 842.39 848.77 2839337
20050215 850.51 855.74 846.45 853.41 2249243
20050216 854.58 862.70 838.90 839.48 3867523
20050217 840.06 844.71 834.83 837.16 2480842
20050218 838.32 849.35 838.32 845.29 2295012
20050221 847.61 849.70 808.71 812.78 8324680
20050222 812.78 821.48 805.23 809.87 4675591
20050223 807.55 812.78 805.81 811.04 0
20050224 809.29 813.35 803.49 805.23 1591339
20050225 806.97 809.29 795.94 799.42 3151910
20050228 795.94 816.26 795.94 798.26 4810907
20050301 802.33 804.07 797.10 797.10 2173932
20050302 800.00 801.75 783.17 783.75 5037301
20050303 786.65 814.40 780.85 800.58 8497345
20050304 800.58 806.97 791.87 805.81 2346444
20050307 806.97 818.00 806.97 812.20 4197700
20050308 809.29 811.04 801.16 804.65 1982132
20050309 799.42 810.45 794.20 796.52 2800763
20050310 792.46 800.58 783.75 793.62 4175045
20050311 801.16 806.39 792.46 800.58 5620965
20050314 801.75 805.81 788.39 795.94 3389325
20050315 792.46 808.71 792.46 802.33 4302401
20050316 804.07 804.65 776.20 777.94 4682633
20050317 777.94 779.68 741.95 761.69 13233094
20050318 761.69 772.14 761.10 764.59 3128490
20050321 767.49 780.85 767.49 769.81 2920618
20050322 773.88 773.88 762.27 770.98 3705419
20050323 765.75 773.45 760.53 762.85 5002094
20050324 763.43 765.17 756.46 760.53 2537478
20050325 760.53 760.53 760.53 760.53 0
20050328 760.53 760.53 760.53 760.53 0
20050329 760.53 768.66 754.72 756.46 0
20050330 756.46 759.95 750.66 757.62 3040933
20050331 757.62 790.71 749.50 750.66 3827265
20050401 754.14 760.53 748.91 750.66 3006798
20050404 750.08 756.16 741.95 750.08 2155716
20050405 757.04 757.04 746.01 750.66 3145787
20050406 755.30 769.07 746.88 762.27 4036362
20050407 758.79 766.91 754.72 766.33 2474719
20050408 767.49 772.14 764.59 770.98 2774893
20050411 768.08 775.04 765.02 773.88 2114081
20050412 772.14 776.78 765.66 768.66 1487862
20050413 772.14 782.01 769.23 782.01 2587227
20050414 778.52 780.85 770.39 772.14 3609443
20050415 768.66 772.14 761.10 762.85 3347230
20050418 746.60 759.92 746.60 751.82 2771220
20050419 751.82 759.95 748.91 757.04 4833562
20050420 757.04 769.81 752.98 755.89 2336648
20050421 754.14 764.01 754.14 756.46 1904218
20050422 759.37 763.43 757.05 763.43 1778087
20050425 759.37 775.04 759.37 774.46 2910056
20050426 778.52 780.27 770.98 775.62 3702817
20050427 776.20 780.85 764.59 767.49 2888626
20050428 773.88 773.88 755.89 760.53 3891249
20050429 757.62 772.14 755.89 770.98 3225844
20050502 770.98 770.98 770.98 770.98 0
20050503 777.37 787.81 772.14 777.94 4252347
20050504 781.43 798.45 769.23 779.10 2850817
20050505 778.52 782.01 773.88 779.10 1830897
20050506 777.37 784.33 772.14 780.85 2845919
20050509 788.97 788.97 775.04 775.62 2905770
20050510 781.43 781.43 765.17 765.75 6280553
20050511 768.66 787.23 765.75 784.91 8268196
20050512 788.97 801.16 783.75 798.85 13386013
20050513 795.36 808.71 791.29 806.97 9059732
20050516 808.71 810.45 801.75 810.45 1902229
20050517 810.45 823.84 810.45 812.20 5431003
20050518 815.68 820.91 810.45 819.74 2013206
20050519 816.26 820.33 809.29 811.04 5671326
20050520 815.10 829.61 808.13 821.48 4351231
20050523 826.71 827.87 815.10 819.74 2669886
20050524 816.26 824.39 816.26 824.39 3130480
20050525 827.29 836.58 824.97 836.58 4088100
20050526 831.93 847.03 831.93 834.83 3509334
20050527 831.35 843.11 824.82 827.29 3329933
20050530 827.29 827.29 827.29 827.29 0
20050531 823.81 833.72 823.81 829.03 2519263
20050601 830.77 838.90 826.71 838.90 2594268
20050602 838.90 841.22 832.52 839.48 3054403
20050603 839.48 845.29 834.26 838.32 1228711
20050606 840.64 843.54 831.93 838.90 1784363
20050607 843.54 847.61 838.90 846.45 19886836
20050608 845.87 845.87 838.90 840.64 3146247
20050609 841.81 844.12 836.00 842.39 2550336
20050610 842.39 845.87 837.16 837.16 3768944
20050613 842.39 849.35 837.16 847.03 1823703
20050614 847.03 847.61 842.39 847.03 2126479
20050615 847.61 851.77 832.52 834.83 3977888
20050616 841.81 841.81 826.13 833.68 3900433
20050617 833.10 859.22 830.57 854.00 5548409
20050620 851.09 855.74 844.12 850.51 2570542
20050621 855.74 855.74 830.20 851.10 3026544
20050622 861.61 880.55 852.65 865.19 3177742
20050623 869.37 876.39 840.43 858.62 3198118
20050624 854.44 855.03 846.67 851.45 1410545
20050627 849.66 858.33 843.68 843.68 3547185
20050628 841.89 847.27 835.32 838.90 2955541
20050629 838.90 844.88 833.52 835.32 3233813
20050630 831.14 835.32 827.55 830.54 4237287
20050701 826.95 837.71 825.16 835.32 1486099
20050704 835.32 840.69 828.14 836.52 2273768
20050705 840.10 840.10 810.22 834.12 1848106
20050706 834.12 852.65 831.14 852.05 4582041
20050707 849.66 849.66 798.87 829.34 8417908
20050708 837.71 844.28 824.40 838.90 2303811
20050711 846.67 852.65 838.90 848.46 5822589
20050712 850.25 857.43 845.47 855.63 10749383
20050713 858.02 859.81 852.38 857.43 5103187
20050714 860.41 860.41 839.50 843.68 6602970
20050715 841.29 844.88 832.92 840.69 2989154
20050718 840.69 844.28 833.11 837.71 1773146
20050719 834.72 837.11 820.38 823.36 7105673
20050720 827.55 838.90 822.17 837.71 6096250
20050721 841.29 845.47 828.74 837.11 2926837
20050722 838.30 845.47 835.44 839.50 2415507
20050725 839.50 852.05 836.52 848.46 4269859
20050726 846.07 858.62 850.25 850.25 3621698
20050727 853.84 855.03 847.06 852.05 4232082
20050728 856.83 858.62 843.68 844.28 2723673
20050729 846.07 847.27 831.14 832.33 3113194
20050801 835.32 847.86 833.56 845.47 4327268
20050802 841.29 853.84 841.29 848.46 7102550
20050803 844.17 845.77 839.50 841.89 2158800
20050804 840.10 852.05 840.10 846.07 2588924
20050805 842.49 848.46 835.92 840.10 21370116
20050808 843.68 844.28 836.52 838.30 3817277
20050809 840.69 841.86 829.34 832.33 4243831
20050810 831.14 857.43 831.14 853.24 6006864
20050811 847.86 853.24 835.32 838.30 3118251
20050812 838.30 848.46 834.48 837.71 1952216
20050815 834.72 838.90 833.42 835.92 2795360
20050816 837.71 842.49 833.52 834.72 1216305
20050817 834.72 843.08 830.54 830.54 2689614
20050818 832.92 839.50 831.73 836.52 2579852
20050819 836.52 844.88 836.52 844.88 3193508
20050822 844.88 847.86 838.30 839.50 2465777
20050823 838.90 843.68 835.92 837.11 3955297
20050824 837.71 843.08 835.92 837.71 2862140
20050825 834.12 838.90 830.87 832.33 1967832
20050826 832.33 841.89 831.73 836.52 2089344
20050829 836.52 836.52 836.52 836.52 0
20050830 842.49 845.47 838.30 841.89 3338370
20050831 844.88 849.06 842.49 847.86 1761694
20050901 849.66 853.84 845.15 849.06 1556597
20050902 845.47 874.27 845.47 870.57 4854512
20050905 874.75 880.13 849.66 877.14 4014491
20050906 879.53 879.53 864.59 864.59 2282245
20050907 869.37 881.53 867.59 876.55 2890249
20050908 880.13 880.13 863.99 871.17 2719062
20050909 870.57 878.93 866.39 875.35 1334545
20050912 881.92 881.92 865.79 872.36 3264154
20050913 869.97 874.15 857.43 857.43 3180419
20050914 860.41 863.99 855.03 862.21 2226472
20050915 865.19 868.78 863.16 865.79 3920792
20050916 868.18 873.14 862.80 863.99 5513233
20050919 862.21 867.59 858.02 861.61 2954054
20050920 860.41 861.61 855.63 859.21 1817319
20050921 852.65 863.99 844.88 844.88 2563046
20050922 844.88 846.67 841.29 846.67 2410599
20050923 844.28 861.01 844.28 858.62 2419968
20050926 868.18 868.18 853.24 857.43 2161478
20050927 857.43 859.81 850.85 852.65 2529433
20050928 854.44 879.53 412.67 878.93 2287897
20050929 873.56 878.93 867.59 873.56 2129650
20050930 878.93 901.30 874.51 883.72 4350024
20051003 883.72 893.28 879.53 889.69 0
20051004 892.68 892.68 879.53 890.28 3792736
20051005 884.91 891.17 877.14 878.93 1327406
20051006 867.59 874.15 862.80 866.99 3247050
20051007 861.61 869.37 861.61 866.39 1343766
20051010 865.79 868.18 859.21 863.99 1369793
20051011 863.99 872.96 861.61 863.40 1802148
20051012 855.03 889.69 852.65 861.01 2096037
20051013 856.83 858.02 837.62 839.50 2144522
20051014 842.49 842.49 825.76 826.95 6114395
20051017 826.95 831.71 815.00 824.56 0
20051018 824.56 826.95 808.43 812.61 2748362
20051019 809.63 814.40 799.77 810.82 3954553
20051020 818.58 822.17 807.83 812.61 4948063
20051021 810.22 816.20 803.05 807.83 2108381
20051024 813.21 829.34 806.13 826.36 1826986
20051025 829.94 833.52 819.18 831.14 2201486
20051026 807.23 832.33 807.23 816.79 3670481
20051027 818.58 821.27 804.85 806.04 2406583
20051028 806.64 817.99 804.25 816.20 1966196
20051031 818.58 829.94 809.90 829.94 2238370
20051101 828.14 851.45 828.14 844.28 5736326
20051102 842.49 855.03 842.49 853.84 2722632
20051103 853.84 869.37 852.05 869.37 3898185
20051104 872.36 886.26 869.37 880.13 3727593
20051107 889.69 892.38 875.35 890.28 3283042
20051108 896.26 899.85 880.73 882.52 5951239
20051109 887.90 889.09 870.57 874.75 3724470
20051110 880.73 886.70 874.75 877.14 3072740
20051111 884.91 903.44 899.85 899.85 4514369
20051114 887.90 904.99 898.06 898.06 4133921
20051115 899.25 903.44 894.47 898.06 2508611
20051116 917.17 948.25 894.03 945.86 6334960
20051117 953.03 953.66 938.69 946.45 3105311
20051118 949.44 976.92 933.31 939.29 8415677
20051121 926.73 942.87 926.73 930.32 3934624
20051122 928.53 947.65 928.53 941.67 3793183
20051123 939.88 955.42 938.53 953.62 3402620
20051124 959.60 959.60 920.16 930.32 5053660
20051125 936.29 944.06 932.71 942.87 2673700
20051128 950.64 954.22 938.09 945.26 3695468
20051129 945.26 948.84 939.88 942.27 2910179
20051130 944.66 944.66 921.95 925.54 4855405
20051201 931.51 932.11 919.75 924.94 5475456
20051202 932.11 932.11 923.75 924.94 3144278
20051205 924.94 932.11 915.38 919.57 5861407
20051206 923.75 930.32 914.25 928.53 3547036
20051207 935.19 950.35 699.27 941.86 4759273
20051208 943.07 952.17 928.52 938.83 5760361
20051209 933.37 940.64 924.27 938.83 5710981
20051212 943.68 961.83 933.37 941.25 2793875
20051213 941.25 956.42 937.01 944.29 3690341
20051214 946.71 977.03 938.83 976.43 6905927
20051215 981.28 1011.61 981.28 1006.15 7430209
20051216 1006.75 1022.52 994.02 1001.90 6096499
20051219 999.47 1000.08 827.70 996.44 3992924
20051220 997.66 1000.65 987.35 992.20 3449593
20051221 992.80 997.05 980.68 990.98 3897387
20051222 992.20 996.44 976.43 989.77 2328937
20051223 986.13 994.57 983.71 989.77 1757912
20051226 989.77 989.77 989.77 989.77 0
20051227 989.77 989.77 989.77 989.77 0
20051228 991.59 996.44 987.35 994.02 1393054
20051229 998.87 1003.12 989.17 1001.29 773968
20051230 1002.51 1008.57 996.44 1008.57 1142636
20060102 1008.57 1008.57 1008.57 1008.57 0
20060103 1010.39 1014.60 998.26 1007.97 1684941
20060104 1014.03 1026.16 1008.57 1018.27 3679205
20060105 1019.49 1019.76 992.20 999.47 4885581
20060106 1005.54 1005.54 984.92 989.17 3754521
20060109 972.79 989.17 955.20 956.42 6187787
20060110 960.05 969.76 952.78 966.73 5115632
20060111 970.37 996.44 961.27 966.73 2723687
20060112 963.08 967.34 946.10 958.23 3536485
20060113 961.27 961.27 952.78 959.45 1620175
20060116 966.73 971.58 955.20 970.97 1161098
20060117 958.84 973.40 955.81 962.48 3815184
20060118 955.81 961.27 940.04 960.05 3150674
20060119 961.27 989.77 961.27 987.95 7447646
20060120 985.52 1011.61 985.52 1000.08 6565833
20060123 995.23 1001.29 982.53 989.77 1405070
20060124 984.31 993.41 981.89 986.13 2090827
20060125 994.02 1014.64 991.59 1014.64 3500879
20060126 1018.88 1022.52 999.47 1004.32 4110587
20060127 1014.64 1015.55 998.87 1014.03 3857384
20060130 1011.00 1013.39 998.26 1007.97 2427991
20060131 1004.32 1023.73 992.80 1021.92 2462572
20060201 1021.92 1064.85 1017.07 1062.55 8159485
20060202 1062.55 1062.55 1050.42 1057.70 4927635
20060203 1055.88 1064.37 1043.75 1048.60 3230825
20060206 1046.78 1052.85 1037.32 1049.21 1948547
20060207 1058.91 1064.37 1032.83 1046.17 3518755
20060208 1037.68 1058.91 1037.68 1055.27 3922590
20060209 1055.27 1070.43 1051.25 1064.37 3418383
20060210 1066.19 1086.20 1058.91 1079.53 3680670
20060213 1084.99 1084.99 1063.76 1072.26 4233379
20060214 1080.75 1100.76 1073.79 1100.76 4722640
20060215 1101.97 1107.99 1092.27 1102.58 1742527
20060216 1105.61 1106.18 1089.84 1097.12 1875429
20060217 1097.12 1097.12 1088.63 1091.05 1565812
20060220 1096.51 1106.82 1081.99 1100.76 1487419
20060221 1110.46 1114.71 1095.30 1103.19 2457590
20060222 1092.27 1113.49 1092.27 1112.88 2665808
20060223 1116.53 1120.16 1106.82 1112.88 3151553
20060224 1118.95 1119.56 1105.00 1117.13 4762643
20060227 1121.38 1141.39 1112.92 1138.36 4491857
20060228 1134.11 1154.13 1114.71 1116.53 4666080
20060301 1126.23 1135.93 1115.36 1135.33 3201666
20060302 1133.51 1149.88 1132.29 1138.36 2956815
20060303 1134.72 1142.60 1114.71 1130.48 3273026
20060306 1130.48 1155.04 1125.62 1142.00 2997111
20060307 1135.33 1138.36 1098.94 1117.13 5097902
20060308 1117.13 1117.74 1094.09 1094.70 6114229
20060309 1104.39 1105.00 1095.48 1098.33 2261680
20060310 1098.33 1106.82 1092.30 1097.12 3412521
20060313 1098.33 1111.07 1098.33 1100.15 3381457
20060314 1094.70 1114.47 1094.70 1112.28 3278154
20060315 1112.88 1130.48 1112.88 1121.99 2704931
20060316 1122.59 1133.51 1118.23 1132.90 2161454
20060317 1137.14 1145.63 1134.11 1142.60 4587101
20060320 1144.43 1148.06 1115.92 1120.16 5127647
20060321 1123.80 1123.80 1105.73 1117.74 2722075
20060322 1118.34 1261.47 1115.92 1261.47 21316646
20060323 1276.64 1303.32 1168.61 1212.95 14846058
20060324 1213.56 1222.66 1194.76 1206.28 8454156
20060327 1206.28 1209.92 1175.36 1181.42 6228522
20060328 1186.88 1205.07 1158.37 1160.80 5371033
20060329 1163.83 1293.99 1144.43 1166.87 4417420
20060330 1166.26 1185.66 1166.26 1181.42 2730867
20060331 1184.45 1187.48 1166.26 1169.29 2486749
20060403 1169.29 1185.06 1164.74 1170.50 2963995
20060404 1172.33 1172.33 1158.37 1162.01 4510173
20060405 1167.47 1171.72 1154.77 1159.58 2238675
20060406 1163.83 1164.44 1125.62 1158.37 3789395
20060407 1158.37 1166.62 1156.96 1159.58 5463639
20060410 1154.13 1163.83 1148.67 1158.98 3623963
20060411 1162.01 1162.01 1119.56 1123.80 4383864
20060412 1117.74 1126.23 1099.55 1120.16 7157518
20060413 1121.99 1150.49 1145.63 1145.63 7413212
20060414 1145.63 1145.63 1145.63 1145.63 0
20060417 1145.63 1145.63 1145.63 1145.63 0
20060418 1150.49 1168.07 1145.03 1158.98 7017143
20060419 1170.50 1184.45 1163.17 1170.50 5446788
20060420 1172.33 1172.33 1152.31 1162.62 3290609
20060421 1169.29 1173.53 1163.22 1166.87 2488068
20060424 1163.22 1167.47 1152.31 1154.73 3225257
20060425 1162.01 1169.29 1146.24 1146.24 3610043
20060426 1152.31 1178.99 1131.08 1134.11 5329565
20060427 1134.72 1135.93 1118.95 1130.48 6450807
20060428 1130.48 1124.41 1121.99 1124.41 3857678
20060501 1124.41 1124.41 1124.41 1124.41 0
20060502 1118.95 1131.68 1113.49 1120.77 4346353
20060503 1124.41 1134.11 1096.20 1118.95 3529012
20060504 1115.92 1152.31 1115.92 1148.67 5952607
20060505 1145.63 1157.77 1142.00 1155.34 3262036
20060508 1162.62 1174.14 1160.80 1166.87 4449070
20060509 1170.50 1177.17 1165.04 1174.75 2385351
20060510 1171.11 1170.50 1168.07 1170.50 2930880
20060511 1166.87 1180.21 1155.95 1159.58 3219982
20060512 1155.34 1159.55 1126.84 1134.72 4746525
20060515 1133.51 1133.84 1088.08 1113.49 6200242
20060516 1111.07 1130.48 1091.66 1112.88 8499726
20060517 1128.05 1145.63 1061.34 1063.15 6905488
20060518 1059.51 1081.83 1046.78 1058.30 7771183
20060519 1052.24 1545.12 1043.18 1069.83 3761261
20060522 1072.26 1073.43 1018.27 1022.52 4735242
20060523 1034.05 1083.78 1032.83 1079.53 9728668
20060524 1064.37 1083.17 1053.90 1068.00 6845411
20060525 1075.29 1094.09 944.59 1092.27 7425227
20060526 1109.25 1150.92 1092.87 1124.41 5754353
20060529 1124.41 1124.41 1124.41 1124.41 0
20060530 1124.41 1131.68 1082.56 1082.56 5341727
20060531 1081.95 1122.16 1043.75 1103.79 5208825
20060601 1100.76 1195.36 1077.71 1091.05 3855480
20060602 1111.07 1111.07 1091.66 1095.30 2327618
20060605 1094.70 1100.15 1080.14 1092.27 2597818
20060606 1086.81 1086.81 1058.91 1061.94 4220191
20060607 1061.94 1073.46 1053.45 1068.00 3839068
20060608 1043.75 1071.00 1039.51 1040.71 2790651
20060609 1047.39 1050.42 1027.98 1044.36 4139014
20060612 1043.75 1079.90 1038.29 1054.06 3686971
20060613 1038.90 1046.78 1026.44 1035.26 5221280
20060614 1041.32 1054.66 1027.37 1046.78 5223917
20060615 1052.24 1083.17 1050.42 1077.71 6152034
20060616 1089.84 1093.48 1031.01 1056.48 4702566
20060619 1069.83 1084.99 1064.37 1077.10 4026479
20060620 1072.26 1083.97 1054.66 1074.68 2203068
20060621 1087.77 1087.77 1064.87 1079.73 3844429
20060622 1092.73 1098.92 1067.34 1074.15 3433187
20060623 1076.63 1085.91 1068.58 1072.29 2523718
20060626 1074.77 1099.26 1072.29 1076.01 2786683
20060627 1085.29 1086.53 1066.11 1069.20 4569449
20060628 1067.96 1084.06 1064.87 1080.34 3355388
20060629 1084.06 1095.82 1075.39 1093.97 4266006
20060630 1093.97 1116.25 1100.36 1110.68 5074709
20060703 1115.01 1132.35 1113.77 1131.73 3522182
20060704 1128.01 1163.31 1107.89 1163.31 5543367
20060705 1155.87 1160.21 1137.92 1142.25 3560220
20060706 1146.59 1166.40 1137.92 1164.54 3262088
20060707 1158.97 1165.78 1148.75 1158.35 1684441
20060710 1163.92 1169.38 1153.40 1155.87 2470609
20060711 1158.35 1167.02 1145.35 1149.69 2577546
20060712 1153.40 1167.64 1145.97 1152.78 2016735
20060713 1144.73 1147.33 1130.49 1132.35 1572910
20060714 1115.63 1131.11 1115.63 1121.21 2508503
20060717 1125.54 1129.87 1100.15 1126.78 2972855
20060718 1119.97 1128.01 1110.06 1124.92 1790086
20060719 1131.73 1156.49 1125.54 1156.49 4056437
20060720 1157.73 1174.45 1144.73 1150.31 3229217
20060721 1149.69 1150.92 1136.06 1146.59 1751904
20060724 1152.16 1197.35 1147.83 1189.93 4852940
20060725 1192.40 1202.31 799.88 1194.88 3222614
20060726 1197.97 1207.26 1184.97 1200.45 4066054
20060727 1201.69 1222.74 567.72 1214.69 2875248
20060728 1207.26 1231.41 1207.26 1227.07 2143194
20060731 1220.26 1236.05 1207.08 1221.50 2840654
20060801 1221.50 1230.79 1197.35 1202.31 2230897
20060802 1205.41 1233.27 1205.41 1222.74 3427446
20060803 1222.74 1222.74 1175.07 1190.55 0
20060804 1190.55 1209.74 1174.45 1206.64 2568790
20060807 1201.07 1202.93 1191.79 1193.02 2688359
20060808 1202.93 1209.74 1199.21 1203.55 4503851
20060809 1208.50 1221.50 1186.83 1193.02 4487918
20060810 1178.17 1192.40 1158.97 1187.45 3713951
20060811 1192.40 1203.55 1175.35 1201.07 3484144
20060814 1217.79 1217.79 1199.21 1206.02 1569896
20060815 1207.26 1215.31 1199.21 1207.26 4078399
20060816 1209.74 1217.17 1189.93 1197.35 4209451
20060817 1197.97 1204.79 1193.71 1195.50 1856688
20060818 1199.83 1202.31 1188.69 1190.55 2172476
20060821 1189.93 1194.88 1182.49 1185.59 1554537
20060822 1190.55 1197.35 1183.11 1189.93 4440263
20060823 1194.88 1204.17 1168.26 1168.26 1735684
20060824 1175.07 1183.73 1171.35 1180.02 2438743
20060825 1176.93 1184.35 1174.45 1179.40 1262864
20060828 1179.40 1179.40 1179.40 1179.40 0
20060829 1187.45 1194.81 1178.78 1181.88 2329365
20060830 1181.88 1189.93 1172.59 1173.83 4062466
20060831 1180.02 1180.02 1158.97 1172.59 2382045
20060901 1172.59 1191.79 1171.35 1187.45 1931903
20060904 1185.59 1191.79 1176.31 1188.69 1131525
20060905 1193.02 1193.64 1176.31 1181.26 2571230
20060906 1184.35 1189.31 1168.26 1171.35 3591368
20060907 1171.35 1179.40 1157.58 1159.59 5368679
20060908 1159.59 1168.88 1154.63 1157.11 1233725
20060911 1151.54 1169.49 1148.45 1167.64 2144055
20060912 1173.21 1173.21 1129.87 1164.54 5758533
20060913 1170.11 1176.93 1160.65 1170.11 2792138
20060914 1168.26 1188.69 1163.92 1170.11 3270269
20060915 1172.59 1194.88 1171.35 1186.21 3749693
20060918 1184.97 1193.64 1175.07 1187.45 2020611
20060919 1189.93 1195.01 1180.02 1183.73 2418791
20060920 1188.07 1190.23 1176.31 1186.83 3269695
20060921 1192.40 1192.40 1175.69 1181.88 3019792
20060922 1178.78 1181.88 1163.92 1171.35 3195629
20060925 1173.83 1188.69 1169.49 1175.07 4037921
20060926 1177.55 1189.31 1174.45 1184.35 4370790
20060927 1184.35 1205.41 1184.35 1205.41 2849267
20060928 1202.31 1215.31 1201.69 1213.45 2090515
20060929 1220.26 1232.03 1212.21 1218.41 3801080
20061002 1218.41 1231.41 1212.83 1222.12 4015098
20061003 1225.83 1225.83 1203.55 1215.31 3728305
20061004 1218.41 1225.81 1200.45 1209.74 4952126
20061005 1219.03 1225.83 1207.26 1224.60 3298116
20061006 1225.83 1233.27 1219.05 1232.03 4141844
20061009 1234.50 1245.03 1222.12 1227.69 3393427
20061010 1232.03 1241.93 1225.83 1241.93 4605765
20061011 1244.41 1244.41 1232.03 1243.17 4964327
20061012 1247.51 1257.41 1240.69 1256.79 1798555
20061013 1256.79 1270.48 1251.22 1261.74 3596823
20061016 1265.46 1278.46 1263.36 1270.41 2755535
20061017 1272.89 1275.05 1253.07 1255.55 3250174
20061018 1264.22 1275.98 1256.79 1266.07 1852669
20061019 1266.07 1309.41 1252.46 1256.17 2092094
20061020 1256.17 1263.60 1250.60 1259.27 4429067
20061023 1266.07 1280.93 1260.51 1274.75 2275394
20061024 1279.70 1283.41 1266.07 1274.75 2377308
20061025 1277.22 1290.84 1269.17 1273.51 2850128
20061026 1273.51 1280.67 1263.60 1267.93 2456829
20061027 1271.03 1287.75 1271.03 1280.93 3708640
20061030 1274.13 1282.17 1268.55 1278.46 1411284
20061031 1273.51 1303.84 1269.79 1297.65 3565100
20061101 1288.99 1321.80 1288.99 1296.41 13543275
20061102 1298.27 1298.27 1280.93 1287.75 3012328
20061103 1296.41 1310.21 1274.75 1280.32 2509508
20061106 1280.32 1295.17 1271.65 1292.08 3689693
20061107 1295.17 1314.99 1290.84 1313.13 4770261
20061108 1312.51 1323.03 1305.08 1321.80 3197064
20061109 1324.89 1329.85 1308.77 1325.51 2710033
20061110 1321.80 1336.65 1316.22 1332.32 1916975
20061113 1337.27 1347.80 1339.75 1339.75 2626206
20061114 1339.75 1344.71 1331.09 1340.37 2268361
20061115 1360.18 1360.18 1336.65 1347.18 4026868
20061116 1345.94 1363.28 1336.03 1360.80 3056538
20061117 1364.51 1376.28 1351.51 1363.28 3120414
20061120 1360.80 1386.87 1353.37 1381.85 3453570
20061121 1385.57 1407.23 1360.76 1393.61 26502774
20061122 1399.19 1410.33 1363.89 1374.42 3672612
20061123 1379.99 1379.99 1340.99 1345.94 4341077
20061124 1346.56 1352.75 1315.98 1350.89 4279929
20061127 1355.85 1359.56 1325.51 1325.51 4835715
20061128 1329.23 1329.23 1311.89 1317.46 3064720
20061129 1325.51 1325.51 1308.18 1308.79 4332895
20061130 1314.37 1319.94 1300.75 1315.61 4799256
20061201 1325.51 1328.14 1302.61 1306.94 1754488
20061204 1305.70 1334.80 1305.70 1324.89 3380795
20061205 1334.18 1347.08 1314.52 1341.61 5396669
20061206 1347.90 1353.85 1335.39 1346.03 3066323
20061207 1342.27 1344.25 1332.25 1340.39 2440908
20061208 1340.39 1351.03 1333.37 1348.53 1978163
20061211 1356.04 1366.06 1350.79 1359.80 2018902
20061212 1356.67 1364.19 1347.90 1358.55 3287759
20061213 1362.93 1367.94 1349.79 1366.69 5244346
20061214 1376.08 1386.72 1368.57 1386.72 4027299
20061215 1384.84 1396.99 1381.71 1389.85 6670622
20061218 1397.37 1397.37 1381.71 1390.48 2649995
20061219 1382.34 1387.98 1372.32 1382.97 1657222
20061220 1389.85 1397.99 1377.08 1391.10 3012383
20061221 1392.99 1400.49 1384.84 1395.49 1424573
20061222 1399.24 1405.50 1390.48 1402.38 665586
20061225 1402.38 1402.38 1402.38 1402.38 0
20061226 1402.38 1402.38 1402.38 1402.38 0
20061227 1408.63 1428.04 1399.24 1428.04 2074686
20061228 1437.43 1460.85 1434.93 1450.58 4303385
20061229 1458.09 1469.29 1439.31 1454.34 2877960
20070101 1454.34 1454.34 1454.34 1454.34 0
20070102 1464.98 1471.87 1448.70 1460.60 3731909
20070103 1454.34 1471.24 1454.34 1464.98 3315155
20070104 1464.35 1475.62 1436.80 1448.70 5993539
20070105 1440.56 1447.45 1425.54 1429.29 4451718
20070108 1427.41 1429.29 1376.70 1383.59 10559523
20070109 1394.23 1394.23 1379.21 1382.34 6096450
20070110 1381.09 1382.34 1364.81 1379.21 4627448
20070111 1380.46 1389.22 1277.16 1355.42 7129818
20070112 1361.05 1365.43 1347.28 1363.56 4795512
20070115 1364.81 1383.59 1357.20 1361.05 3984147
20070116 1354.79 1365.12 1341.02 1345.40 4199622
20070117 1353.54 1369.19 1331.50 1339.14 9659300
20070118 1348.53 1356.04 1327.25 1331.63 0
20070119 1341.65 1357.36 1325.99 1349.16 5443213
20070122 1352.29 1366.69 1347.90 1360.42 4105086
20070123 1364.19 1370.44 1347.90 1357.30 2138562
20070124 1367.31 1392.36 1366.06 1386.10 3547663
20070125 1392.99 1401.75 1378.59 1387.35 5899570
20070126 1381.71 1384.84 1359.18 1370.44 4179607
20070129 1361.05 1370.44 1358.55 1362.93 4039506
20070130 1364.81 1366.06 1345.75 1352.29 4365131
20070131 1357.30 1361.05 1330.38 1339.77 5896731
20070201 1351.03 1364.40 1349.79 1359.18 6459548
20070202 1365.43 1396.11 1365.43 1392.99 5842082
20070205 1395.49 1417.40 1381.71 1409.89 4693027
20070206 1418.02 1426.17 1407.38 1411.14 4227585
20070207 1417.40 1427.41 1410.51 1424.29 4170381
20070208 1433.05 1433.05 1387.35 1400.49 7668220
20070209 1410.51 1419.28 1391.10 1417.40 3596208
20070212 1416.15 1416.15 1403.50 1408.63 2995350
20070213 1402.38 1411.79 1376.08 1390.48 3836807
20070214 1394.23 1423.03 1389.85 1422.40 6837409
20070215 1428.04 1428.04 1404.25 1418.65 4178756
20070216 1419.90 1431.80 1414.89 1430.55 2587680
20070219 1436.80 1439.94 1428.04 1436.18 1633376
20070220 1417.40 1417.40 1396.74 1401.75 6605895
20070221 1413.64 1415.52 1383.59 1384.84 5101548
20070222 1389.85 1400.49 1362.30 1366.69 6728252
20070223 1373.58 1382.34 1370.13 1376.08 4574928
20070226 1377.33 1383.59 1359.80 1360.42 3808418
20070227 1304.71 1304.71 1304.71 1304.71 0
20070228 1288.43 1288.43 1288.43 1288.43 0
20070301 1265.89 1265.89 1265.89 1265.89 0
20070302 1257.12 1257.12 1257.12 1257.12 0
20070305 1244.60 1244.60 1244.60 1244.60 0
20070306 1259.00 1259.00 1259.00 1259.00 0
20070307 1294.07 1294.07 1294.07 1294.07 0
20070308 1309.09 1309.09 1309.09 1309.09 0
20070309 1321.61 1322.87 1297.20 1317.23 3711327
20070312 1294.07 1294.07 1294.07 1294.07 0
20070313 1274.03 1274.03 1274.03 1274.03 0
20070314 1230.21 1230.21 1230.21 1230.21 0
20070315 1256.50 1256.50 1256.50 1256.50 0
20070316 1274.03 1274.03 1274.03 1274.03 0
20070319 1294.07 1294.07 1294.07 1294.07 0
20070320 1299.07 1332.25 1294.69 1329.75 6677152
20070321 1330.38 1372.32 1330.38 1365.43 7209876
20070322 1377.33 1389.85 1346.65 1357.30 6458696
20070323 1362.93 1362.93 1337.89 1349.16 4823760
20070326 1354.17 1359.18 1335.39 1335.39 682761
20070327 1345.40 1349.16 1330.38 1341.65 3078530
20070328 1305.96 1305.96 1305.96 1305.96 0
20070329 1315.35 1324.11 1300.95 1321.61 2707199
20070330 1331.00 1344.78 1310.97 1339.77 5166418
20070402 1349.16 1361.05 1342.27 1361.05 7314632
20070403 1370.44 1370.44 1352.91 1352.91 4842071
20070404 1366.06 1370.44 1349.79 1352.91 3840924
20070405 1359.80 1359.80 1337.89 1354.79 3105926
20070406 1354.79 1354.79 1354.79 1354.79 0
20070409 1354.79 1354.79 1354.79 1354.79 0
20070410 1369.82 1376.70 1357.92 1376.08 2726929
20070411 1372.32 1386.72 1352.48 1363.56 4168536
20070412 1366.69 1366.69 1325.37 1336.64 5505669
20070413 1344.15 1345.40 1325.99 1334.76 3895857
20070416 1344.15 1344.15 1325.99 1336.64 3063342
20070417 1313.48 1313.48 1313.48 1313.48 0
20070418 1282.80 1282.80 1282.80 1282.80 0
20070419 1272.15 1272.15 1272.15 1272.15 0
20070420 1270.90 1270.90 1270.90 1270.90 0
20070423 1279.04 1279.04 1279.04 1279.04 0
20070424 1262.13 1262.13 1262.13 1262.13 0
20070425 1262.76 1262.76 1262.76 1262.76 0
20070426 1250.87 1250.87 1250.87 1250.87 0
20070427 1230.83 1230.83 1230.83 1230.83 0
20070430 1228.33 1228.33 1228.33 1228.33 0
20070501 1220.19 1220.19 1220.19 1220.19 0
20070502 1247.73 1247.73 1247.73 1247.73 0
20070503 1266.52 1266.52 1266.52 1266.52 0
20070504 1274.03 1274.03 1274.03 1274.03 0
20070507 1274.03 1274.03 1274.03 1274.03 0
20070508 1248.99 1248.99 1248.99 1248.99 0
20070509 1239.60 1239.60 1239.60 1239.60 0
20070510 1247.11 1247.11 1247.11 1247.11 0
20070511 1248.36 1248.36 1248.36 1248.36 0
20070514 1254.62 1254.62 1254.62 1254.62 0
20070515 1263.39 1263.39 1263.39 1263.39 0
20070516 1211.42 1211.42 1211.42 1211.42 0
20070517 1200.78 1200.78 1200.78 1200.78 0
20070518 1183.25 1183.25 1183.25 1183.25 0
20070521 1188.89 1188.89 1188.89 1188.89 0
20070522 1199.53 1199.53 1199.53 1199.53 0
20070523 1205.79 1205.79 1205.79 1205.79 0
20070524 1185.13 1185.13 1185.13 1185.13 0
20070525 1163.22 1163.22 1163.22 1163.22 0
20070528 1163.22 1163.22 1163.22 1163.22 0
20070529 1160.71 1160.71 1160.71 1160.71 0
20070530 1182.00 1182.00 1182.00 1182.00 0
20070531 1218.31 1218.31 1218.31 1218.31 0
20070601 1221.44 1221.44 1221.44 1221.44 0
20070604 1201.41 1201.41 1201.41 1201.41 0
20070605 1175.11 1175.11 1175.11 1175.11 0
20070606 1140.68 1140.68 1140.68 1140.68 0
20070607 1099.99 1099.99 1099.99 1099.99 0
20070608 1109.38 1109.38 1109.38 1109.38 0
20070611 1123.78 1123.78 1123.78 1123.78 0
20070612 1124.40 1124.40 1124.40 1124.40 0
20070613 1128.79 1128.79 1128.79 1128.79 0
20070614 1148.20 1148.20 1148.20 1148.20 0
20070615 1163.84 1163.84 1163.84 1163.84 0
20070618 1145.69 1145.69 1145.69 1145.69 0
20070619 1146.31 1146.31 1146.31 1146.31 0
20070620 1148.91 1148.91 1148.91 1148.91 0
20070621 1109.17 1109.17 1109.17 1109.17 0
20070622 1091.85 1091.85 1091.85 1091.85 0
20070625 1097.62 1097.62 1097.62 1097.62 0
20070626 1102.75 1102.75 1102.75 1102.75 0
20070627 1107.24 1107.24 1107.24 1107.24 0
20070628 1119.42 1119.42 1119.42 1119.42 0
20070629 1117.50 1117.50 1117.50 1117.50 0
20070702 1096.34 1096.34 1096.34 1096.34 0
20070703 1110.44 1110.44 1110.44 1110.44 0
20070704 1133.53 1133.53 1133.53 1133.53 0
20070705 1133.53 1133.53 1133.53 1133.53 0
20070706 1133.53 1133.53 1133.53 1133.53 0
20070709 1122.63 1122.63 1122.63 1122.63 0
20070710 1106.60 1106.60 1106.60 1106.60 0
20070711 1099.54 1099.54 1099.54 1099.54 0
20070712 1104.67 1104.67 1104.67 1104.67 0
20070713 1121.99 1121.99 1121.99 1121.99 0
20070716 1121.34 1121.34 1121.34 1121.34 0
20070717 1093.14 1093.14 1093.14 1093.14 0
20070718 1107.24 1107.24 1107.24 1107.24 0
20070719 1144.42 1144.42 1144.42 1144.42 0
20070720 1136.73 1136.73 1136.73 1136.73 0
20070723 1120.70 1120.70 1120.70 1120.70 0
20070724 1101.47 1101.47 1101.47 1101.47 0
20070725 1097.62 1097.62 1097.62 1097.62 0
20070726 1037.99 1037.99 1037.99 1037.99 0
20070727 1043.77 1043.77 1043.77 1043.77 0
20070730 1046.97 1046.97 1046.97 1046.97 0
20070731 1084.80 1084.80 1084.80 1084.80 0
20070801 1063.00 1063.00 1063.00 1063.00 0
20070802 1066.20 1066.20 1066.20 1066.20 0
20070803 1052.74 1052.74 1052.74 1052.74 0
20070806 1065.57 1065.57 1065.57 1065.57 0
20070807 1086.72 1086.72 1086.72 1086.72 0
20070808 1139.94 1139.94 1139.94 1139.94 0
20070809 1107.24 1107.24 1107.24 1107.24 0
20070810 1084.16 1084.16 1084.16 1084.16 0
20070813 1116.86 1116.86 1116.86 1116.86 0
20070814 1098.27 1098.27 1098.27 1098.27 0
20070815 1113.01 1113.01 1113.01 1113.01 0
20070816 1098.27 1098.27 1098.27 1098.27 0
20070817 1129.04 1129.04 1129.04 1129.04 0
20070820 1107.88 1107.88 1107.88 1107.88 0
20070821 1121.99 1121.99 1121.99 1121.99 0
20070822 1161.74 1161.74 1161.74 1161.74 0
20070823 1141.86 1141.86 1141.86 1141.86 0
20070824 1153.40 1153.40 1153.40 1153.40 0
20070827 1153.40 1153.40 1153.40 1153.40 0
20070828 1123.91 1123.91 1123.91 1123.91 0
20070829 1138.02 1138.02 1138.02 1138.02 0
20070830 1143.14 1143.14 1143.14 1143.14 0
20070831 1161.74 1161.74 1161.74 1161.74 0
20070903 1161.74 1161.74 1161.74 1161.74 0
20070904 1171.36 1171.36 1171.36 1171.36 0
20070905 1171.36 1171.36 1171.36 1171.36 0
20070906 1165.58 1165.58 1165.58 1165.58 0
20070907 1121.34 1121.34 1121.34 1121.34 0
20070910 1091.85 1091.85 1091.85 1091.85 0
20070911 1129.04 1129.04 1129.04 1129.04 0
20070912 1118.78 1118.78 1118.78 1118.78 0
20070913 1111.73 1111.73 1111.73 1111.73 0
20070914 1070.06 1070.06 1070.06 1070.06 0
20070917 1009.79 1009.79 1009.79 1009.79 0
20070918 1043.77 1043.77 1043.77 1043.77 0
20070919 1085.91 1085.91 1085.91 1085.91 0
20070920 1072.30 1072.30 1072.30 1072.30 0
20070921 1076.19 1076.19 1076.19 1076.19 0
20070924 1060.63 1060.63 1060.63 1060.63 0
20070925 1053.49 1053.49 1053.49 1053.49 0
20070926 1071.65 1071.65 1071.65 1071.65 0
20070927 1097.58 1097.58 1097.58 1097.58 0
20070928 1090.45 1090.45 1090.45 1090.45 0
20071001 1094.99 1094.99 1094.99 1094.99 0
20071002 1113.79 1113.79 1113.79 1113.79 0
20071003 1122.86 1122.86 1122.86 1122.86 0
20071004 1130.00 1130.00 1130.00 1130.00 0
20071005 1093.69 1093.69 1093.69 1093.69 0
20071008 1069.70 1069.70 1069.70 1069.70 0
20071009 1097.58 1097.58 1097.58 1097.58 0
20071010 1100.82 1100.82 1100.82 1100.82 0
20071011 1079.43 1079.43 1079.43 1079.43 0
20071012 1070.35 1070.35 1070.35 1070.35 0
20071015 1052.85 1052.85 1052.85 1052.85 0
20071016 1052.20 1052.20 1052.20 1052.20 0
20071017 1046.36 1046.36 1046.36 1046.36 0
20071018 1021.08 1021.08 1021.08 1021.08 0
20071019 1008.11 1008.11 1008.11 1008.11 0
20071022 997.74 997.74 997.74 997.74 0
20071023 1012.65 1012.65 1012.65 1012.65 0
20071024 1000.98 1000.98 1000.98 1000.98 0
20071025 1004.88 1004.88 1004.88 1004.88 0
20071026 1019.78 1019.78 1019.78 1019.78 0
20071029 1017.84 1017.84 1017.84 1017.84 0
20071030 1036.64 1036.64 1036.64 1036.64 0
20071031 1065.81 1065.81 1065.81 1065.81 0
20071101 1061.92 1076.19 1028.86 1041.83 5566507
20071102 1032.10 1041.18 1015.24 1028.21 4379706
20071105 1024.32 1034.69 1012.65 1019.78 3839353
20071106 1024.32 1035.99 1001.50 1004.88 4292389
20071107 1013.30 1017.84 982.83 990.61 4276077
20071108 986.72 995.14 956.89 965.97 9038909
20071109 988.67 1003.58 960.14 975.05 7619216
20071112 978.94 1006.82 975.05 1002.93 5873831
20071113 1001.63 1022.38 991.90 1016.54 4573942
20071114 1033.40 1047.01 986.07 1001.63 6211860
20071115 1002.93 1004.23 966.62 972.46 7395234
20071116 968.57 968.57 927.08 952.36 7720241
20071119 954.95 965.97 888.82 892.71 7083524
20071120 898.55 973.75 894.01 957.54 9851631
20071121 938.74 964.03 928.37 941.34 7702147
20071122 943.93 988.02 926.43 979.59 6060665
20071123 977.64 1013.30 976.99 990.61 6512878
20071126 1000.33 1005.52 940.04 946.52 6338381
20071127 941.34 960.14 921.89 940.04 6368949
20071128 940.69 969.87 931.62 958.19 6569216
20071129 965.97 982.83 949.12 964.68 5428061
20071130 965.97 996.44 964.68 976.34 7488583
20071203 974.40 1002.93 971.16 985.43 5597761
20071204 988.67 988.67 946.52 951.07 5054941
20071205 967.67 993.31 963.07 990.67 5446102
20071206 990.67 1039.32 988.71 999.88 7238623
20071207 1011.71 1028.81 993.31 1005.14 5781220
20071210 999.23 1020.92 996.59 1014.34 4168491
20071211 1021.57 1022.23 991.33 999.88 3812420
20071212 986.73 1004.48 967.67 991.33 4607429
20071213 973.59 990.02 950.57 950.57 6493362
20071214 961.75 968.33 932.83 949.26 4291642
20071217 932.17 943.35 922.97 930.19 7007191
20071218 922.97 945.31 922.97 934.14 4866980
20071219 935.45 951.89 925.59 932.83 3869197
20071220 938.74 953.87 932.17 947.95 3108659
20071221 953.87 963.73 943.35 961.09 5095168
20071224 951.23 984.11 951.23 976.21 832860
20071225 976.21 976.21 976.21 976.21 0
20071226 976.21 976.21 976.21 976.21 0
20071227 972.27 984.76 965.04 974.25 2130748
20071228 970.29 988.71 970.29 984.76 1766296
20071231 976.87 997.25 967.67 990.02 1267067
20080101 990.02 990.02 990.02 990.02 0
20080102 980.16 1011.05 974.90 986.73 2915889
20080103 991.33 1002.51 959.12 980.16 5140454
20080104 975.55 991.99 949.92 968.33 6727903
20080107 968.33 974.25 936.11 948.61 7320003
20080108 949.26 955.17 928.88 936.77 6180684
20080109 926.91 953.21 922.97 936.11 5374050
20080110 942.03 974.25 941.37 945.97 6059290
20080111 945.97 990.02 945.97 961.09 7441127
20080114 968.33 1024.86 951.89 996.59 10095572
20080115 996.59 1003.83 976.21 976.21 4708140
20080116 970.29 1015.00 957.76 1002.51 9584041
20080117 1021.57 1054.44 1016.97 1022.23 10571145
20080118 1022.89 1036.69 995.28 997.25 7709870
20080121 981.47 1011.05 969.64 986.73 7554815
20080122 959.78 1073.50 957.81 1064.96 12364748
20080123 1083.36 1085.34 1013.03 1044.58 10946412
20080124 1080.74 1084.02 1028.81 1054.44 14779244
20080125 1078.11 1078.11 1013.69 1025.52 9164029
20080128 1019.60 1047.21 1005.80 1041.95 6231648
20080129 1046.55 1055.10 1023.55 1043.92 4431692
20080130 1042.61 1048.53 1008.43 1015.00 5892340
20080131 1028.15 1051.16 1003.17 1047.21 6856057
20080201 1064.96 1070.22 1038.66 1044.58 6220969
20080204 1047.21 1072.85 1034.06 1061.02 3837564
20080205 1051.81 1059.70 1012.37 1016.97 5393516
20080206 995.93 1028.15 995.93 1018.29 4431962
20080207 1018.95 1026.17 998.57 1002.51 6015761
20080208 1016.31 1030.78 999.23 1024.86 3330088
20080211 1018.29 1033.41 1007.77 1014.34 2847622
20080212 1024.20 1044.58 1009.74 1044.58 5333224
20080213 1041.95 1053.13 1025.52 1049.84 3939897
20080214 1053.78 1057.73 1007.77 1020.92 4547678
20080215 1024.86 1025.52 988.71 992.65 4661367
20080218 993.31 1013.03 993.31 1005.80 3370373
20080219 1003.83 1023.55 995.93 1009.74 3925568
20080220 1001.19 1011.05 982.79 1008.43 5011355
20080221 1016.31 1029.46 1006.45 1015.66 3132857
20080222 1013.03 1027.49 997.91 1011.05 3531375
20080225 1019.60 1080.08 1010.57 1068.90 7077891
20080226 1078.11 1082.05 1058.39 1081.40 4570119
20080227 1074.16 1089.94 1061.68 1083.36 3981398
20080228 1080.74 1082.71 1061.02 1065.62 3692919
20080229 1063.64 1076.14 1030.12 1038.66 4794522
20080303 1028.15 1053.13 1020.26 1030.12 3487847
20080304 1038.01 1057.07 1016.97 1030.12 5100440
20080305 1039.32 1071.54 1032.75 1064.30 4087381
20080306 1064.96 1068.90 1036.18 1051.16 3622624
20080307 1035.38 1039.98 1015.00 1019.60 4867385
20080310 1019.60 1026.83 982.13 990.02 6700597
20080311 990.02 1036.69 990.02 1015.66 6258279
20080312 1042.93 1042.93 1018.99 1021.64 4159729
20080313 1024.17 1011.01 991.71 1003.02 5287909
20080314 1002.36 1022.31 992.38 999.70 5330129
20080317 972.42 978.41 951.80 953.80 5833026
20080318 969.77 1006.34 967.77 998.37 4728762
20080319 1005.69 1016.32 970.43 990.39 6811833
20080320 975.76 987.06 962.45 975.09 6614896
20080321 975.09 975.09 975.09 975.09 0
20080324 975.09 975.09 975.09 975.09 0
20080325 1005.69 1035.62 1001.02 1013.00 5147755
20080326 1009.01 1015.66 995.04 1005.02 2857860
20080327 1003.02 1026.97 1000.36 1021.64 2767408
20080328 1021.64 1021.64 991.05 995.71 3861517
20080331 991.05 1003.69 971.09 1003.69 5770899
20080401 997.70 1070.20 997.70 1062.88 6960004
20080402 1078.18 1078.18 1044.26 1062.22 3996728
20080403 1062.88 1062.88 1028.30 1037.61 3425958
20080404 1042.93 1042.93 1018.32 1026.97 3545536
20080407 1040.94 1040.94 1004.35 1012.33 3784426
20080408 1040.94 1017.65 991.71 1016.32 3540058
20080409 1007.68 1010.34 995.04 999.70 4915011
20080410 1003.69 1013.00 973.09 989.06 4089986
20080411 998.37 1004.35 965.78 969.77 3886235
20080414 965.78 981.74 959.79 975.76 2388765
20080415 978.41 994.38 962.45 986.39 3566112
20080416 996.37 1009.01 985.73 1006.34 2865475
20080417 1013.00 1030.30 1006.34 1009.01 2826195
20080418 1009.68 1037.61 999.70 1033.62 3303039
20080421 1038.94 1042.93 993.04 1004.35 3557027
20080422 998.37 1003.69 981.74 989.06 3322412
20080423 994.38 1004.35 975.76 1000.36 2970223
20080424 1005.02 1005.02 962.45 987.72 3512936
20080425 995.71 1017.65 987.06 1005.69 3368507
20080428 1010.34 1036.28 1008.34 1026.97 2242865
20080429 1026.97 1028.30 1007.01 1017.65 2928672
20080430 1020.98 1029.63 1005.02 1024.31 2668939
20080501 1019.65 1023.64 1001.02 1009.01 1285302
20080502 1023.64 1052.91 1015.00 1042.93 3915762
20080505 1042.93 1042.93 1042.93 1042.93 0
20080506 1022.98 1031.62 1009.68 1026.30 2545887
20080507 1026.97 1032.95 947.45 1008.34 3807674
20080508 999.70 1017.65 995.71 1007.68 3293019
20080509 1006.34 1006.34 981.74 989.72 2661858
20080512 995.04 999.03 979.08 982.40 1516309
20080513 975.76 984.40 958.46 976.41 3225814
20080514 986.39 989.72 961.78 975.76 3214992
20080515 979.08 1001.69 970.07 993.04 2576349
20080516 1002.36 1007.68 984.40 990.39 2452495
20080519 997.70 1000.36 978.71 988.39 2494581
20080520 984.40 991.71 967.77 967.77 2832608
20080521 972.42 981.74 959.79 972.42 2952854
20080522 965.78 977.08 957.79 961.78 3262422
20080523 964.45 969.10 949.81 951.80 2374201
20080526 951.80 951.80 951.80 951.80 0
20080527 953.80 959.79 934.52 941.83 3349802
20080528 949.81 963.78 940.50 955.14 2944571
20080529 957.79 963.11 932.52 941.83 4463418
20080530 935.84 952.47 926.53 939.17 4296142
20080602 941.16 941.16 909.91 935.18 6198442
20080603 935.18 959.12 929.86 956.46 6607414
20080604 965.78 973.09 947.82 967.10 4805720
20080605 970.43 984.40 959.12 968.44 2596657
20080606 976.41 986.39 940.50 942.49 3545403
20080609 941.83 949.81 915.23 919.22 3672730
20080610 913.89 928.53 901.92 911.23 3538321
20080611 914.56 917.22 885.95 903.25 6310405
20080612 901.26 918.55 895.94 911.90 3642802
20080613 908.57 931.19 892.61 922.54 4310705
20080616 914.56 929.19 911.90 924.54 4114570
20080617 929.86 943.16 916.55 921.21 4107622
20080618 919.36 920.03 895.06 899.11 5976117
20080619 897.76 903.84 884.93 888.99 4681443
20080620 888.99 907.21 885.61 903.84 4587443
20080623 889.66 889.66 857.26 860.63 7216813
20080624 857.94 862.66 846.76 850.51 6294453
20080625 849.16 874.13 843.76 870.76 4031078
20080626 870.76 870.76 828.91 828.91 4735816
20080627 827.56 838.36 805.28 831.61 4086635
20080630 828.91 847.14 814.06 831.61 4735289
20080701 828.91 837.69 802.59 816.76 6070380
20080702 818.11 826.21 787.06 793.14 4879317
20080703 783.01 799.21 772.89 796.51 0
20080704 799.21 803.93 783.68 794.48 2263244
20080707 805.96 808.66 792.46 806.64 2925853
20080708 788.41 815.41 783.68 812.04 5376965
20080709 821.49 844.43 818.11 841.74 5027822
20080710 830.26 833.64 814.06 818.11 3616240
20080711 820.13 833.64 788.41 791.79 5024399
20080714 813.38 833.64 802.59 810.69 4744900
20080715 801.91 809.33 758.71 778.96 5593271
20080716 781.66 789.08 741.16 766.14 5323777
20080717 781.66 798.53 771.54 783.01 6082624
20080718 779.63 807.98 766.81 800.56 4415768
20080721 797.19 857.94 784.36 847.14 5682268
20080722 843.76 850.51 818.78 845.11 4333485
20080723 849.83 888.99 844.43 875.48 3950112
20080724 885.61 895.06 855.91 863.34 2986281
20080725 855.23 855.23 818.11 845.11 4485149
20080728 843.76 852.54 821.49 828.24 2795780
20080729 822.16 836.34 808.66 828.91 3832940
20080730 845.11 853.89 833.64 850.51 3478399
20080731 850.51 880.21 847.14 872.11 5205685
20080801 870.08 887.64 861.99 879.53 3304749
20080804 883.59 896.41 868.06 894.38 2949682
20080805 895.73 936.24 884.27 931.51 3788968
20080806 935.56 938.26 885.61 907.89 5414486
20080807 902.49 904.51 881.56 889.66 3638489
20080808 884.93 911.26 882.75 907.21 2486264
20080811 915.98 920.03 897.76 918.01 1777971
20080812 918.01 933.54 904.51 933.54 3370971
20080813 928.81 930.16 880.21 886.29 5251237
20080814 888.99 902.49 878.86 890.33 3682066
20080815 899.78 905.18 880.21 887.64 2625157
20080818 880.89 893.71 864.01 884.93 1836557
20080819 876.84 876.84 843.76 849.16 3640859
20080820 852.54 868.73 847.14 859.28 3014192
20080821 853.21 870.76 847.14 859.96 2569732
20080822 861.31 906.54 857.94 892.36 3106349
20080825 892.36 892.36 892.36 892.36 0
20080826 876.16 896.41 867.39 888.31 1869470
20080827 882.91 884.93 865.36 870.76 2326437
20080828 874.13 912.61 872.11 904.51 3543041
20080829 900.46 930.83 900.46 918.01 3997770
20080901 905.18 927.46 898.44 920.71 1497946
20080902 922.74 940.96 893.04 896.41 4930530
20080903 886.29 904.51 866.04 891.69 3469315
20080904 889.66 900.46 862.66 864.68 3825173
20080905 855.23 888.31 853.21 861.99 3979865
20080908 918.01 920.03 904.51 904.51 2586452
20080909 911.26 949.73 905.86 928.14 6385031
20080910 929.48 968.64 913.96 958.51 8368117
20080911 959.19 964.59 913.29 932.19 6133442
20080912 949.73 961.21 938.26 955.81 5136304
20080915 912.61 938.94 895.73 909.24 6680196
20080916 900.46 933.49 864.01 867.39 8608120
20080917 872.79 896.41 851.86 857.26 6469815
20080918 853.89 883.59 821.49 821.49 9452278
20080919 1213.66 1213.66 851.86 891.01 10890717
20080922 867.39 914.64 867.39 876.16 5999946
20080923 853.89 883.59 820.81 872.11 5630792
20080924 878.86 886.96 852.54 870.08 3012875
20080925 886.29 886.29 851.19 873.46 5095491
20080926 850.51 886.96 849.16 867.39 4057409
20080929 843.76 869.41 802.59 822.16 5192651
20080930 800.56 847.14 790.43 843.76 5129853
20081001 859.96 864.01 837.01 864.01 4648135
20081002 843.76 882.91 843.76 870.76 4372586
20081003 884.27 890.33 853.21 871.44 6041548
20081006 823.51 879.53 813.38 826.89 6298140
20081007 853.89 857.26 780.99 826.89 6321442
20081008 778.96 850.51 767.48 797.86 7442466
20081009 805.96 826.89 785.03 801.24 5577867
20081010 737.78 756.69 691.88 744.53 7787133
20081013 743.18 790.43 712.81 741.16 6531297
20081014 776.26 781.66 751.29 780.99 6848185
20081015 783.68 783.68 731.71 743.18 6202033
20081016 706.06 741.84 699.31 726.31 5894229
20081017 753.31 753.31 679.73 717.53 8070187
20081020 753.31 753.31 712.81 732.38 4050036
20081021 747.24 758.03 717.53 722.26 3685621
20081022 720.91 720.91 685.14 691.88 5340892
20081023 695.26 702.68 660.16 675.01 5262690
20081024 657.46 664.21 621.68 648.35 8278067
20081027 626.75 649.36 616.28 638.89 5720316
20081028 658.13 669.94 641.25 643.62 5319169
20081029 656.45 688.51 656.45 679.73 5287573
20081030 703.36 722.26 685.14 708.76 4814544
20081031 708.76 737.11 697.96 736.44 4691317
20081103 722.26 760.06 722.26 752.63 2985491
20081104 762.76 793.14 750.61 783.68 3531061
20081105 784.36 805.96 766.81 796.51 3257354
20081106 764.78 784.36 740.49 764.11 6195451
20081107 765.46 772.89 733.73 745.21 3743285
20081110 745.89 768.16 712.81 719.56 4036212
20081111 705.39 716.86 677.71 685.14 3706159
20081112 685.14 713.48 666.91 684.46 3009979
20081113 662.18 682.43 641.25 651.05 6026408
20081114 678.38 681.09 640.92 648.35 4440782
20081117 642.27 660.84 626.41 633.16 4609166
20081118 634.17 647.00 610.88 630.12 4226846
20081119 634.84 640.59 612.57 623.37 7694581
20081120 601.77 616.96 596.71 613.24 6870566
20081121 615.61 617.30 576.46 587.93 5594324
20081124 594.01 607.84 589.96 604.13 5035326
20081125 602.78 624.72 590.97 609.53 5302318
20081126 597.38 618.64 597.05 607.51 3541198
20081127 613.24 633.16 612.57 626.07 4063860
20081128 632.82 638.89 621.00 637.88 3379002
20081201 640.59 642.27 597.38 606.15 5074032
20081202 589.28 614.59 576.12 604.13 8498716
20081203 615.11 628.25 599.57 622.72 3638799
20081204 625.14 670.41 620.30 622.03 4771584
20081205 620.30 637.58 609.93 622.72 3948547
20081208 646.22 663.85 635.85 642.07 4412719
20081209 634.81 685.61 630.69 666.95 5945901
20081210 659.00 678.01 643.45 651.05 4493081
20081211 644.49 656.58 630.67 645.87 4046010
20081212 620.30 639.31 614.77 636.20 4251223
20081215 641.38 663.50 629.63 636.89 3636227
20081216 632.39 639.31 607.86 631.01 3882714
20081217 638.96 638.96 611.66 622.72 4713724
20081218 630.33 655.55 622.72 645.87 3886057
20081219 642.42 661.43 628.25 641.04 5300689
20081222 642.76 642.76 618.92 624.10 2866808
20081223 617.88 648.64 617.88 635.85 2269042
20081224 645.18 653.82 629.63 635.16 374038
20081225 635.16 635.16 635.16 635.16 0
20081226 635.16 635.16 635.16 635.16 0
20081229 633.78 637.23 613.04 621.69 1632059
20081230 632.05 637.92 619.96 628.59 1385315
20081231 618.92 641.73 618.92 636.54 700630
20090101 636.54 636.54 636.54 636.54 0
20090102 626.52 659.00 626.52 655.90 2311345
20090105 668.68 679.39 634.81 647.60 2391450
20090106 656.58 704.96 655.21 694.60 5207212
20090107 704.27 726.39 685.26 690.79 5221741
20090108 677.32 698.05 663.85 680.09 6684847
20090109 681.12 690.11 658.66 666.95 4922151
20090112 660.39 666.95 637.92 649.33 4520469
20090113 635.85 642.42 608.90 616.50 6466133
20090114 624.45 624.45 556.02 561.21 8318706
20090115 559.48 571.58 524.92 528.72 8226386
20090116 541.51 541.86 516.29 519.05 7218580
20090119 537.71 537.71 484.14 492.09 6773181
20090120 495.20 501.08 450.62 455.46 7336102
20090121 448.90 559.83 440.95 469.63 9289095
20090122 480.00 495.20 458.23 459.26 6283293
20090123 457.54 459.61 422.29 432.31 6670446
20090126 433.00 457.54 428.86 454.08 5832751
20090127 457.54 460.99 433.35 438.18 4532555
20090128 449.24 463.07 441.29 449.24 9414846
20090129 445.79 449.24 431.27 437.84 11534607
20090130 440.61 476.55 439.22 476.55 8558506
20090202 465.49 472.05 436.11 442.33 6481305
20090203 446.48 454.08 431.62 447.17 0
20090204 452.35 473.08 439.91 470.67 0
20090205 457.54 473.08 434.39 446.14 0
20090206 452.01 479.65 445.09 469.97 10042571
20090209 473.78 499.70 471.71 496.93 7602390
20090210 499.01 507.65 482.42 483.45 2802261
20090211 480.34 481.03 466.52 473.43 2887252
20090212 473.78 473.78 438.87 450.97 5122992
20090213 460.30 466.52 440.26 444.40 3729576
20090216 440.61 448.37 428.16 429.55 2449825
20090217 427.13 428.86 385.66 392.92 7499912
20090218 392.92 400.17 384.28 392.57 5554890
20090219 392.57 396.37 375.98 381.86 8424141
20090220 378.40 378.40 350.06 353.17 6729464
20090223 362.85 363.54 350.76 353.87 7902109
20090224 354.56 354.56 338.66 345.57 5556305
20090225 355.94 375.29 348.68 364.58 4377102
20090226 366.65 380.13 364.23 375.29 5320233
20090227 365.96 379.44 365.96 379.44 6645501
20090302 360.78 381.52 340.05 344.36 5061531
20090303 346.26 355.59 324.66 336.06 6528366
20090304 338.66 345.57 331.75 331.75 6759294
20090305 332.10 340.56 322.59 326.05 6257320
20090306 329.16 329.16 291.66 291.84 7427650
20090309 299.26 299.26 255.38 262.63 13144550
20090310 267.54 282.32 251.40 277.84 21660626
20090311 281.54 281.54 268.32 269.68 9420503
20090312 279.98 281.93 258.59 265.21 11447944
20090313 266.37 294.37 266.37 288.15 20588916
20090316 293.98 312.84 292.62 310.90 10525387
20090317 310.90 310.90 300.79 306.81 9507809
20090318 311.68 321.42 303.57 309.66 13942604
20090319 309.25 346.99 296.87 346.18 19551112
20090320 347.80 377.84 337.05 368.10 16635299
20090323 377.43 377.43 359.98 373.78 6731983
20090324 387.37 393.26 366.47 374.59 7359203
20090325 368.50 368.50 345.98 355.11 10869340
20090326 357.14 357.14 348.01 355.31 5979591
20090327 360.59 367.28 353.69 355.92 3734980
20090330 366.27 369.11 326.09 329.74 7863220
20090331 340.70 356.94 330.35 354.91 9341147
20090401 353.89 365.25 345.77 364.04 4325979
20090402 380.68 404.42 367.69 401.98 9297041
20090403 407.87 407.87 385.55 392.04 6773256
20090406 404.82 433.03 395.90 403.81 8307855
20090407 408.68 408.68 387.37 395.69 9324391
20090408 392.85 420.04 378.24 418.83 8125147
20090409 432.22 461.84 415.58 458.19 8848340
20090410 458.19 458.19 458.19 458.19 0
20090413 458.19 458.19 458.19 458.19 0
20090414 459.41 491.47 455.76 465.09 8558324
20090415 459.00 459.00 435.87 441.55 6362871
20090416 439.12 446.02 431.41 438.31 5318121
20090417 435.87 441.96 422.88 437.49 5231264
20090420 436.28 438.31 403.20 409.49 5725672
20090421 410.30 421.26 389.40 409.09 8112827
20090422 414.36 445.61 409.49 435.87 6212688
20090423 432.62 437.09 417.20 422.07 5326622
20090424 430.19 444.80 406.24 439.12 5712490
20090427 433.84 439.52 423.29 427.75 3775883
20090428 418.01 426.13 404.62 419.64 4430700
20090429 419.64 449.67 334.94 444.80 7598583
20090430 454.95 463.87 452.92 456.57 6078152
20090501 469.96 469.96 435.06 444.80 2861358
20090504 444.80 444.80 444.80 444.80 0
20090505 465.09 482.95 453.73 455.76 5841851
20090506 454.13 481.32 451.70 477.67 6806274
20090507 479.70 507.30 477.27 480.51 6899414
20090508 491.88 494.72 446.83 452.10 5796267
20090511 446.83 450.48 432.62 446.42 4238875
20090512 446.42 450.89 427.35 437.49 4013293
20090513 430.19 430.19 372.36 379.87 10330456
20090514 374.39 399.35 357.95 397.72 9815720
20090515 403.00 405.64 371.75 384.33 5933267
20090518 376.82 400.56 376.82 396.50 5359764
20090519 404.22 429.38 401.37 421.26 8565593
20090520 421.26 424.91 413.14 420.45 4054196
20090521 405.64 414.36 391.63 396.10 5734420
20090522 400.56 409.90 396.71 403.00 3205583
20090525 403.00 403.00 403.00 403.00 0
20090526 387.17 401.17 387.17 398.74 3870256
20090527 407.46 409.90 397.72 402.59 4463595
20090528 396.71 402.98 388.79 395.49 4249963
20090529 398.94 405.23 393.46 395.08 6382707
20090601 401.98 413.55 399.95 410.71 3921508
20090602 409.90 413.96 396.71 403.40 5468797
20090603 403.40 405.03 381.08 386.56 5239765
20090604 387.98 399.75 387.98 392.45 5667398
20090605 395.90 407.46 392.45 396.10 5974416
20090608 396.10 404.01 387.37 395.90 4723920
20090609 400.56 406.24 396.50 402.39 7419202
20090610 407.46 418.01 403.20 408.68 5286335
20090611 406.24 416.80 406.24 409.09 4896033
20090612 409.90 421.67 409.09 414.77 4163229
20090615 415.58 415.58 393.05 397.92 4334972
20090616 395.29 405.03 388.59 398.13 5339558
20090617 403.07 403.07 381.87 383.92 4567850
20090618 388.25 390.31 374.66 380.84 4513930
20090619 381.25 404.51 380.84 401.01 9493473
20090622 399.16 400.19 384.34 385.36 5596355
20090623 382.89 388.86 378.37 383.72 4050016
20090624 383.92 392.78 383.10 387.42 4748437
20090625 389.28 390.51 379.60 384.54 2747292
20090626 388.45 389.89 377.95 385.16 3347344
20090629 382.48 390.31 381.45 387.01 4171216
20090630 390.10 398.13 384.34 388.04 6584418
20090701 391.54 396.28 389.07 394.63 5390265
20090702 394.83 394.83 379.81 380.01 3914971
20090703 383.31 383.31 365.19 365.19 4359454
20090706 365.81 365.81 358.19 361.90 4883725
20090707 362.31 366.84 359.43 361.28 3781140
20090708 358.40 361.69 341.93 343.16 5360269
20090709 347.49 353.25 342.55 347.08 3204527
20090710 348.93 354.07 344.61 348.93 2364989
20090713 349.13 363.75 347.08 363.75 3558170
20090714 364.78 370.13 358.60 362.51 2759923
20090715 368.07 381.04 368.07 381.04 8330045
20090716 382.28 398.95 377.95 398.95 8201315
20090717 403.07 406.57 390.31 396.69 5192920
20090720 401.01 405.95 394.22 403.48 3565942
20090721 402.66 408.21 400.19 402.25 3184974
20090722 405.74 408.42 393.80 396.69 4012854
20090723 399.98 415.42 391.33 411.71 7062176
20090724 413.36 422.42 406.36 418.71 3982250
20090727 424.07 424.07 401.01 402.66 3019447
20090728 403.27 412.95 401.01 412.13 3668683
20090729 413.36 422.42 410.10 419.95 3357667
20090730 424.07 431.07 417.48 429.01 3729284
20090731 428.59 447.95 426.54 439.71 4772483
20090803 439.30 442.71 425.71 432.71 2489225
20090804 433.54 445.89 431.89 445.89 2663375
20090805 446.71 482.99 444.65 476.77 6904300
20090806 484.18 514.64 479.65 502.70 8645312
20090807 499.82 501.37 469.77 490.35 6379421
20090810 485.82 504.76 480.06 498.59 4840734
20090811 497.35 499.00 469.77 473.88 5239311
20090812 471.82 492.00 464.41 491.59 4130168
20090813 494.06 519.17 487.06 515.88 6978137
20090814 518.76 550.87 515.88 519.58 8649927
20090817 522.05 522.05 494.88 502.29 1226821
20090818 506.41 506.41 486.23 500.23 3039850
20090819 495.29 513.00 485.00 508.06 4314277
20090820 510.11 517.94 501.88 502.70 5637888
20090821 498.17 510.53 494.47 505.59 6018613
20090824 508.06 516.29 505.59 515.88 3849877
20090825 513.00 522.47 505.59 518.76 4153728
20090826 521.64 526.17 515.05 522.05 2677827
20090827 523.70 523.70 506.41 509.70 3466359
20090828 512.17 520.41 508.47 508.47 3760009
20090831 508.47 508.47 508.47 508.47 0
20090901 518.76 525.35 499.41 503.53 6146250
20090902 506.00 506.00 489.53 496.94 4942989
20090903 499.82 508.47 492.00 495.70 3399443
20090904 501.06 515.47 497.35 510.53 4380342
20090907 516.29 522.53 512.17 519.58 1541117
20090908 523.29 523.29 510.94 516.29 3373697
20090909 516.29 534.41 514.64 532.76 4253798
20090910 534.41 537.05 521.64 526.58 2721304
20090911 529.46 540.99 527.41 537.70 4077826
20090914 531.52 541.40 525.35 539.35 3640023
20090915 541.40 547.77 531.52 543.05 3034263
20090916 543.47 564.69 542.64 560.11 5677655
20090917 565.94 578.15 560.95 568.44 8754208
20090918 563.44 583.42 562.19 571.76 10517353
20090921 574.26 575.51 562.19 571.35 2660579
20090922 576.76 576.76 565.11 569.68 4451840
20090923 572.18 572.18 557.20 561.78 6326008
20090924 558.86 560.53 531.40 540.14 8238505
20090925 540.97 548.44 527.65 534.73 5024736
20090928 532.65 547.63 527.24 546.38 3364082
20090929 545.13 551.37 523.08 530.98 3925924
20090930 530.15 535.56 509.34 520.16 6262927
20091001 522.66 535.98 514.34 516.00 4673285
20091002 514.75 516.42 500.61 506.43 3675042
20091005 508.10 515.17 498.11 508.10 4235803
20091006 508.51 525.16 508.10 523.49 5063907
20091007 521.41 534.31 518.92 527.65 4064703
20091008 535.56 536.81 518.92 522.24 4263438
20091009 523.49 528.90 520.58 524.33 2774485
20091012 525.99 530.98 523.38 525.16 3456121
20091013 523.08 525.99 516.00 519.33 3316021
20091014 523.08 530.98 514.75 525.16 4845346
20091015 522.66 534.73 520.16 530.15 4830927
20091016 533.48 540.97 523.08 527.65 4587014
20091019 531.82 543.47 530.98 542.64 3369009
20091020 543.05 552.21 535.14 538.47 4937624
20091021 548.88 551.79 536.39 549.71 5115212
20091022 543.88 554.70 538.47 550.54 3257626
20091023 555.12 566.77 553.45 556.78 5081810
20091026 557.20 566.35 550.96 558.86 3257746
20091027 560.53 562.19 546.38 551.79 6559949
20091028 555.54 561.36 523.49 525.16 5324642
20091029 521.83 544.30 516.84 544.30 4560340
20091030 551.79 559.70 542.64 550.96 8274672
20091102 546.80 555.54 533.06 541.39 3953440
20091103 537.23 543.05 528.90 538.47 3052042
20091104 545.13 560.11 542.22 560.11 6187230
20091105 558.03 563.44 549.71 560.11 3809254
20091106 561.36 578.42 560.95 571.35 4769769
20091109 575.93 581.34 574.68 581.34 2437452
20091110 579.67 584.25 572.18 574.26 4519607
20091111 575.51 590.91 575.51 586.75 7200612
20091112 588.41 597.56 585.91 591.32 3713251
20091113 593.82 607.14 591.74 604.64 5149456
20091116 613.79 618.79 600.89 604.22 5924212
20091117 603.81 604.22 588.41 594.65 5119658
20091118 601.73 602.97 587.58 593.40 4779381
20091119 594.65 594.65 577.17 583.42 5229119
20091120 583.42 585.50 567.60 569.27 7467355
20091123 574.26 583.00 570.52 580.50 4560099
20091124 577.17 586.75 574.68 575.93 3220738
20091125 578.42 584.25 570.10 571.76 3677205
20091126 570.52 575.51 548.04 549.71 5527102
20091127 539.72 560.11 534.73 558.03 3450353
20091130 558.45 564.27 546.38 548.04 3846863
20091201 550.96 563.44 550.54 563.44 4135954
20091202 563.03 567.60 557.62 565.94 2269116
20091203 566.35 578.42 566.35 575.09 3614364
20091204 575.09 577.59 561.36 570.10 3797720
20091207 567.60 571.35 561.78 564.69 2569502
20091208 563.86 570.10 541.80 546.38 5962301
20091209 546.80 554.37 537.13 544.28 3617788
20091210 542.17 544.70 534.18 534.18 5650877
20091211 535.02 546.38 535.02 536.71 3954199
20091214 541.33 545.54 535.02 537.13 3038994
20091215 539.65 544.70 534.18 540.91 2305784
20091216 542.17 554.37 540.91 548.06 3488691
20091217 547.22 552.69 542.17 544.28 2893731
20091218 541.75 548.06 536.29 536.71 7599922
20091221 539.23 546.38 535.86 543.86 1964618
20091222 544.28 551.01 540.91 543.86 1439198
20091223 546.80 550.17 540.49 543.86 1365021
20091224 546.38 550.59 537.13 542.59 528510
20091225 542.59 542.59 542.59 542.59 0
20091229 546.80 556.48 536.29 555.63 1937396
20091230 555.21 560.26 552.69 552.69 1225702
20091231 552.69 576.24 551.01 576.24 1752072
20100104 567.41 574.56 557.74 566.15 3581888
20100105 564.05 567.41 554.37 560.68 5052825
20100106 562.36 565.73 553.95 556.90 3573567
20100107 555.63 559.00 547.22 558.16 3534339
20100108 559.00 563.21 554.79 558.58 3003926
20100111 563.63 580.87 560.26 574.56 6641447
20100112 579.61 587.18 575.82 583.39 4147843
20100113 580.87 585.08 576.24 583.82 3537429
20100114 588.02 588.02 573.30 575.40 3503907
20100115 575.40 584.66 574.98 577.51 5644695
20100118 582.13 585.50 575.40 582.97 3054329
20100119 580.03 580.03 567.83 577.09 4395694
20100120 577.93 581.71 565.31 569.09 2979201
20100121 572.46 574.98 554.79 556.48 4157472
20100122 554.37 555.21 542.17 547.64 3873246
20100125 543.44 555.21 541.75 550.17 1899594
20100126 546.38 556.48 544.70 555.63 2529147
20100127 554.37 554.79 542.59 550.17 4755761
20100128 556.90 556.90 541.33 541.33 3121254
20100129 544.28 550.17 536.71 538.81 6506288
20100201 537.13 544.28 534.60 542.59 4183149
20100202 543.02 558.16 542.17 557.32 3321199
20100203 558.16 566.57 547.22 550.17 2666802
20100204 570.36 570.36 570.36 570.36 4615610
20100205 538.81 542.59 524.51 530.82 4311770
20100208 532.08 535.86 517.78 523.25 3951227
20100209 522.41 543.86 521.14 533.76 3765547
20100210 537.97 548.90 535.44 538.81 3416892
20100211 541.33 545.96 520.30 526.19 4837546
20100212 528.71 532.08 523.67 529.14 2835721
20100215 532.08 535.02 529.98 532.08 1443359
20100216 534.18 537.13 533.34 535.44 3935298
20100217 539.65 545.54 537.13 539.23 4816030
20100218 539.65 546.80 539.23 542.17 2031900
20100219 544.70 545.12 539.65 542.59 3917824
20100222 546.38 546.38 539.65 542.59 3147169
20100223 545.54 547.64 540.91 542.17 2836910
20100224 545.15 547.70 538.77 541.32 3409059
20100225 540.05 553.23 536.65 538.35 4914463
20100226 544.73 544.73 529.84 537.92 6806359
20100301 541.75 545.15 537.50 543.88 4885302
20100302 545.58 559.61 544.73 558.76 2353759
20100303 560.46 565.14 558.33 563.01 3413880
20100304 560.88 569.39 560.88 565.56 2800101
20100305 560.46 560.46 560.46 560.46 3709481
20100308 580.02 585.55 568.96 570.24 2727082
20100309 571.09 573.22 561.31 563.44 2890521
20100310 560.03 568.11 559.61 567.69 3148967
20100311 565.56 572.79 565.56 568.11 2033818
20100312 568.96 582.15 568.11 573.22 1606172
20100315 571.52 576.19 568.96 570.24 1807120
20100316 572.79 575.77 569.81 572.37 1196986
20100317 574.49 574.92 568.54 569.39 2271922
20100318 568.11 575.34 567.69 574.49 1930228
20100319 577.04 579.59 572.79 574.07 5277204
20100322 571.09 575.34 561.31 571.52 2561292
20100323 571.94 578.74 570.66 573.64 1926230
20100324 576.62 578.32 567.26 572.37 2185029
20100325 572.37 583.42 572.37 578.32 3600365
20100326 578.74 587.67 577.47 582.15 4019898
20100329 583.00 589.38 581.30 586.40 1924349
20100330 588.95 590.23 575.34 578.32 3298649
20100331 578.74 580.45 569.39 576.62 3668327
20100401 576.19 581.30 574.07 576.62 1992664
20100402 576.62 576.62 576.62 576.62 0
20100405 576.62 576.62 576.62 576.62 0
20100406 577.89 585.97 575.34 580.02 2539186
20100407 589.80 597.03 580.45 584.27 4836153
20100408 582.57 582.57 569.39 571.52 3391892
20100409 574.07 580.02 571.52 579.17 3458208
20100412 582.57 582.57 575.34 576.62 1747506
20100413 576.19 581.72 573.22 577.47 3763922
20100414 580.02 580.02 574.49 575.34 1884489
20100415 575.77 578.32 571.52 577.04 2502030
20100416 574.92 581.30 569.39 572.79 3944880
20100419 571.09 576.19 555.78 560.88 3225160
20100420 563.01 567.69 556.63 565.99 3960872
20100421 568.11 571.94 563.44 571.09 2305433
20100422 569.39 571.52 559.61 560.88 3231745
20100423 564.29 569.81 560.03 568.54 3199175
20100426 577.04 577.47 563.86 566.41 2941905
20100427 564.71 567.26 551.53 551.53 2986704
20100428 547.28 552.38 541.75 546.43 3060898
20100429 548.13 559.61 543.45 557.91 3054196
20100430 560.03 563.86 557.91 560.46 2831143
20100503 560.46 560.46 560.46 560.46 0
20100504 576.62 576.62 576.62 576.62 3848110
20100505 547.70 548.55 531.12 533.24 4610043
20100506 528.99 543.45 524.74 533.67 5567279
20100507 519.21 528.57 494.12 503.05 9514393
20100510 518.36 529.42 510.71 528.57 5132342
20100511 521.76 531.12 519.21 529.42 4271053
20100512 529.42 541.75 526.44 541.75 3874684
20100513 543.45 547.70 537.92 540.47 2729316
20100514 536.22 538.77 518.36 519.21 5176318
20100517 514.53 528.99 512.41 527.29 5687683
20100518 540.90 545.15 535.37 540.05 4999122
20100519 534.52 534.52 518.79 518.79 5474624
20100520 525.59 527.29 504.75 506.88 6207161
20100521 506.03 511.13 500.08 507.30 6616934
20100524 509.86 514.96 503.05 506.45 3459266
20100525 495.40 497.10 480.94 481.37 4265997
20100526 489.87 489.87 481.79 483.92 3873978
20100527 487.74 506.45 485.62 506.45 3459737
20100528 511.98 521.34 507.73 511.13 4885302
20100531 511.13 511.13 511.13 511.13 0
20100601 513.26 518.79 505.60 518.36 3034324
20100602 515.81 526.02 512.83 525.16 3726648
20100603 535.37 536.22 528.99 530.27 1876611
20100604 532.82 532.82 513.68 515.81 3133093
20100607 506.03 518.36 503.90 511.13 3888206
20100608 509.01 511.56 496.25 499.65 3640225
20100609 503.05 511.13 496.25 510.71 2737077
20100610 510.28 523.46 507.73 520.06 2201961
20100611 525.16 525.16 516.23 520.06 2466520
20100614 527.72 527.72 519.64 524.74 1894836
20100615 522.61 537.50 520.91 535.80 3953346
20100616 543.02 543.02 529.84 534.52 2242997
20100617 535.80 535.80 519.64 523.04 3173424
20100618 525.59 527.29 517.51 517.94 4705402
20100621 526.44 529.42 517.09 518.79 1637096
20100622 517.09 520.49 511.98 520.06 2470401
20100623 515.00 523.58 511.99 512.42 2517564
20100624 513.71 515.00 499.98 502.12 2803351
20100625 503.41 506.84 496.97 498.69 2257990
20100628 502.98 505.13 498.26 502.98 2636516
20100629 497.83 499.12 488.82 490.96 3155896
20100630 490.54 492.25 476.37 479.38 4555708
20100701 473.37 478.52 469.51 472.94 4368135
20100702 475.94 475.94 466.07 473.37 3137489
20100705 475.09 475.09 467.79 467.79 1879231
20100706 470.36 485.81 470.36 483.24 4124056
20100707 480.24 496.54 478.09 495.26 3452869
20100708 500.41 509.42 499.12 504.27 3277179
20100709 506.41 506.41 496.54 496.97 1893561
20100712 496.11 500.84 494.83 499.98 750061
20100713 498.26 510.71 498.26 510.71 1765638
20100714 514.14 515.00 499.12 501.69 1687813
20100715 501.26 503.84 493.54 496.11 3831511
20100716 499.12 510.28 490.96 491.82 2289796
20100719 493.11 498.26 488.82 495.26 1531346
20100720 499.12 505.99 489.68 498.69 3039624
20100721 502.98 510.28 500.41 505.99 3307586
20100722 504.70 518.86 503.84 517.57 5562664
20100723 520.58 527.44 518.43 524.87 4174736
20100726 531.31 531.31 522.72 528.73 2090339
20100727 532.59 541.18 529.16 537.31 3825802
20100728 540.32 541.18 531.31 532.59 2021135
20100729 532.59 538.17 532.16 533.88 1912668
20100730 534.31 538.60 521.01 525.73 3024012
20100802 528.73 540.75 527.87 538.17 2483544
20100803 538.17 541.61 536.46 539.46 2325563
20100804 536.46 536.46 530.88 533.45 2792982
20100805 532.59 537.31 530.02 533.02 1705172
20100806 536.89 541.61 525.30 527.87 1943658
20100809 533.88 537.74 531.31 532.59 1300549
20100810 530.88 533.45 523.58 525.73 1816784
20100811 523.58 525.30 518.00 518.43 1863037
20100812 515.43 519.29 508.13 515.86 3120246
20100813 518.43 518.86 510.28 513.71 2189834
20100816 513.28 516.29 510.71 515.00 2685098
20100817 515.43 527.44 515.43 527.01 2414457
20100818 524.44 530.02 522.29 523.58 3172091
20100819 527.01 528.73 519.29 521.86 2709681
20100820 522.29 523.58 515.43 518.43 1952396
20100823 520.58 522.29 517.14 518.43 2490302
20100824 516.29 517.57 508.99 513.28 2006921
20100825 513.71 521.86 511.56 517.57 3199236
20100826 522.29 522.29 510.71 513.71 2892478
20100827 509.85 525.30 509.42 525.30 3489335
20100830 525.30 525.30 525.30 525.30 0
20100831 517.14 525.30 512.85 524.87 4317921
20100901 534.74 551.48 531.31 550.19 5802548
20100902 548.47 557.91 545.04 549.33 3379936
20100903 551.05 560.49 548.47 557.06 3029022
20100906 560.49 561.35 556.20 560.49 2226999
20100907 559.63 559.63 547.61 550.62 2958886
20100908 551.91 557.91 551.91 556.63 2612283
20100909 556.20 561.78 553.62 557.06 5169808
20100910 557.06 557.91 553.19 557.49 1410763
20100913 560.49 562.21 557.06 562.21 5033730
20100914 561.35 563.06 554.91 558.34 2721215
20100915 557.56 559.73 552.80 553.67 2061948
20100916 554.53 554.97 545.01 546.31 1681714
20100917 550.64 553.24 537.22 537.22 3921305
20100920 537.65 551.07 537.65 548.91 1569562
20100921 546.74 553.24 546.74 549.34 3033208
20100922 551.07 552.37 540.25 542.41 3374517
20100923 545.44 545.44 535.05 541.11 1360502
20100924 541.98 554.10 537.65 552.80 2089669
20100927 551.94 557.13 551.50 555.40 2545441
20100928 555.40 555.40 545.44 553.67 1973358
20100929 554.10 558.00 547.17 556.27 1901977
20100930 553.67 564.92 548.91 554.53 3129306
20101001 558.43 569.69 556.27 563.62 4837932
20101004 565.36 567.95 558.86 565.36 2371726
20101005 564.92 575.75 559.30 574.01 3067858
20101006 575.31 585.27 574.88 585.27 2919322
20101007 588.30 596.52 580.07 594.79 2870118
20101008 592.20 593.49 578.78 580.94 3361119
20101011 581.81 584.40 577.48 583.54 1202380
20101012 577.91 582.67 575.75 582.24 2031802
20101013 585.27 589.17 584.84 588.30 1864901
20101014 589.60 593.49 583.97 591.76 2329105
20101015 593.06 594.79 585.70 588.30 1915376
20101018 586.57 589.60 580.51 582.67 2077888
20101019 583.97 590.90 582.24 587.00 1985601
20101020 587.87 589.60 581.37 589.60 1427378
20101021 590.03 590.90 584.40 587.43 1736463
20101022 585.70 588.30 584.40 587.00 1390071
20101025 590.03 592.63 585.70 587.43 1102932
20101026 583.54 588.73 583.54 586.57 1675939
20101027 583.97 594.79 581.37 588.30 2778640
20101028 591.33 593.93 581.81 586.57 2053055
20101029 584.40 588.73 580.94 586.14 1972087
20101101 590.90 590.90 580.07 583.54 2366297
20101102 581.81 588.30 578.34 580.94 1972434
20101103 585.27 587.00 579.21 580.51 2063796
20101104 588.30 597.39 584.40 594.36 4356980
20101105 596.52 602.15 589.60 598.26 4623791
20101108 596.96 603.45 596.09 599.99 2060447
20101109 600.85 606.48 599.12 603.02 2579514
20101110 602.15 603.02 596.96 601.72 3546038
20101111 603.88 609.51 597.82 600.85 3098351
20101112 596.52 604.32 590.03 598.26 2679193
20101115 597.82 605.62 592.63 603.02 1606869
20101116 603.02 603.02 580.94 582.67 3748398
20101117 580.51 585.27 573.15 578.78 3310529
20101118 583.54 585.70 577.91 580.07 1673167
20101119 586.14 586.14 575.75 579.64 1936628
20101122 586.57 586.57 561.46 564.06 3242382
20101123 559.30 565.79 557.13 558.43 2389282
20101124 561.03 561.03 552.37 553.67 3605753
20101125 558.43 575.31 558.43 566.66 4587523
20101126 565.79 565.79 553.24 560.59 2799084
20101129 562.76 568.82 548.04 548.91 3202881
20101130 550.64 551.94 541.55 544.58 2892757
20101201 547.72 557.77 545.98 557.77 3994457
20101202 562.57 569.12 559.08 569.12 4261983
20101203 569.56 571.31 563.45 569.12 2399262
20101206 569.12 570.00 561.70 565.63 1468130
20101207 568.69 575.24 565.19 575.24 2903520
20101208 573.93 573.93 565.63 570.00 2140894
20101209 573.06 576.11 567.81 576.11 2605429
20101210 578.73 579.17 573.49 577.42 2232587
20101213 579.17 582.23 576.99 579.17 1110055
20101214 577.86 584.41 576.99 583.10 2583107
20101215 585.72 590.09 580.48 580.92 2267731
20101216 576.99 576.99 576.99 576.99 1695704
20101217 587.91 592.27 573.93 573.93 5461213
20101220 575.24 576.55 569.56 572.18 3090227
20101221 575.24 579.61 573.93 579.17 2444250
20101222 576.99 582.66 575.24 581.35 1538302
20101223 583.10 589.65 580.92 587.91 1949951
20101224 583.98 590.96 583.54 588.34 350634
20101227 588.34 588.34 588.34 588.34 0
20101229 591.40 593.58 586.16 590.96 1559365
20101230 590.09 592.27 583.10 587.03 922775
20101231 587.47 590.96 584.85 588.78 645290
20110104 606.25 606.25 590.09 594.46 3215347
20110105 596.21 601.45 594.02 596.64 2382090
20110106 596.21 597.95 594.02 595.77 2394797
20110107 597.08 604.07 591.84 599.26 1863294
20110110 600.14 601.88 594.89 597.08 1486560
20110111 599.70 608.00 595.77 604.50 2219308
20110112 607.12 618.48 606.25 617.61 3515040
20110113 616.30 618.92 612.80 614.99 2323251
20110114 613.68 616.73 608.87 611.49 2629011
20110117 613.68 614.11 600.14 605.38 1875085
20110118 607.56 615.42 606.69 610.18 2485804
20110119 613.68 618.92 604.94 606.69 2789733
20110120 606.25 608.87 593.58 593.58 2966938
20110121 592.27 592.27 592.27 592.27 2833920
20110124 594.46 600.14 589.22 598.83 1626218
20110125 601.01 602.76 594.02 600.14 1974105
20110126 602.76 604.50 599.70 602.76 1755116
20110127 602.32 603.19 596.21 601.88 2952400
20110128 601.88 602.76 591.84 592.71 2242089
20110131 591.84 592.27 583.98 589.22 4555724
20110201 594.89 597.52 589.65 595.33 2629125
20110202 597.08 598.39 590.53 590.96 1669604
20110203 593.58 600.14 591.84 595.33 2469091
20110204 595.33 600.14 593.15 600.14 2253193
20110207 601.88 605.38 596.64 599.70 1868674
20110208 599.70 609.75 597.52 607.56 3143572
20110209 611.49 611.49 604.94 610.18 4656461
20110210 610.18 613.24 606.25 609.75 3808208
20110211 609.75 613.68 604.50 611.49 2065570
20110214 611.06 616.30 606.36 612.37 373643
20110215 609.75 617.61 609.75 613.24 3490772
20110216 616.73 637.70 614.55 635.08 5382799
20110217 634.20 646.87 634.20 642.50 4353563
20110218 642.50 653.86 642.50 650.37 4909105
20110221 649.93 652.55 640.32 642.50 3067218
20110222 642.50 646.87 635.95 642.07 3359355
20110223 640.76 648.62 639.45 647.31 4619944
20110224 642.94 649.06 638.14 643.81 4578161
20110225 644.25 655.54 643.81 654.30 2831401
20110228 653.42 671.77 649.93 669.58 3599751
20110301 672.64 673.08 658.66 663.47 6207241
20110302 661.72 665.22 657.49 662.16 3077177
20110303 665.65 666.09 659.54 666.09 3421973
20110304 664.34 681.38 662.60 675.26 4585945
20110307 673.95 678.32 668.71 671.33 2816977
20110308 674.39 674.39 663.77 670.89 4230045
20110309 672.64 675.44 666.53 669.58 2001693
20110310 664.78 667.84 651.68 654.30 4868123
20110311 649.93 653.42 644.25 650.80 3795616
20110314 651.24 652.99 642.50 642.94 2258916
20110315 633.33 639.45 624.66 630.27 4007164
20110316 630.36 636.08 616.72 618.48 4892811
20110317 622.00 635.64 614.51 633.88 3474468
20110318 634.32 642.69 633.00 634.76 4892016
20110321 642.25 642.25 633.81 638.29 1780567
20110322 637.85 641.37 631.24 634.76 2138248
20110323 631.24 639.61 630.80 638.73 2861674
20110324 636.96 648.41 634.32 647.97 2081228
20110325 651.49 652.37 642.25 645.33 2170961
20110328 644.89 647.09 641.37 644.89 1808395
20110329 645.33 647.09 640.05 645.33 1808282
20110330 648.85 651.05 644.89 650.17 2090769
20110331 650.61 654.13 645.77 645.77 2611900
20110401 649.29 660.30 642.25 657.65 2843273
20110404 655.89 661.45 653.69 657.65 2429822
20110405 659.41 661.18 652.81 657.21 2027502
20110406 660.30 660.30 652.37 655.45 1901876
20110407 656.77 660.30 647.09 647.53 2519782
20110408 651.93 654.67 648.49 651.49 2558287
20110411 653.69 655.89 647.97 647.97 2406196
20110412 651.05 653.69 645.77 647.53 2122573
20110413 648.41 653.69 646.65 651.93 1453441
20110414 649.73 655.01 648.85 650.17 1746946
20110415 653.69 667.07 650.17 663.38 3868383
20110418 664.26 667.68 652.37 654.13 2162555
20110419 657.65 662.94 651.93 652.81 2015008
20110420 658.97 665.58 655.01 663.38 1862689
20110421 666.90 671.74 663.82 671.30 1013865
20110426 670.86 684.95 670.62 684.07 1910055
20110427 684.95 695.51 682.75 691.99 2342702
20110428 695.07 700.79 688.03 691.11 2188453
20110503 692.87 696.83 690.23 696.83 3374854
20110504 696.83 883.92 687.15 688.47 2248312
20110505 690.23 694.19 683.19 687.59 1830317
20110506 687.15 691.11 679.22 684.51 2639955
20110509 675.70 680.54 671.30 674.38 2855427
20110510 675.70 680.54 674.38 679.22 2253764
20110511 679.22 680.54 676.14 676.58 2544316
20110512 673.94 675.70 668.22 670.86 4022291
20110513 671.74 675.26 669.69 670.42 1291922
20110516 666.90 668.66 649.64 663.82 2991275
20110517 660.74 663.82 658.09 658.09 3510361
20110518 684.51 707.84 682.31 700.35 7816957
20110519 705.20 710.92 696.39 696.39 2891320
20110520 699.47 702.11 691.55 695.51 2977304
20110523 686.71 692.87 683.19 685.83 2869284
20110524 686.71 692.87 682.75 688.91 2204923
20110525 686.27 697.27 685.39 693.31 3217879
20110526 699.03 709.60 698.59 707.84 3772062
20110527 711.80 726.77 709.16 726.32 2797498
20110531 729.85 737.33 728.97 732.49 3640871
20110601 736.45 738.65 734.25 736.89 2710378
20110602 732.49 737.33 729.41 731.61 3828628
20110603 735.13 739.97 731.17 733.37 1489902
20110606 732.93 743.93 730.29 743.93 2258762
20110607 741.29 745.25 737.33 741.29 4136899
20110608 743.05 750.10 734.69 736.01 4514344
20110609 735.57 747.01 731.17 746.57 3753662
20110610 743.93 747.79 736.45 737.77 2654040
20110613 738.65 738.65 732.93 735.13 1766710
20110614 739.97 739.97 731.17 737.33 2616784
20110615 736.01 743.49 735.13 740.85 2974692
20110616 736.01 741.73 734.25 739.53 3128260
20110617 736.01 745.25 730.73 737.33 4439264
20110620 733.37 745.25 732.97 741.73 2770011
20110621 745.25 753.18 742.61 751.86 2330094
20110622 752.92 762.69 752.48 753.81 4232782
20110623 748.48 753.37 737.38 738.72 2927875
20110624 746.71 747.59 725.40 729.39 4239765
20110627 728.95 734.72 726.73 734.28 2061654
20110628 736.50 740.99 729.84 740.05 3087356
20110629 742.27 747.15 738.27 744.04 3642499
20110630 746.26 757.81 744.49 756.92 1991937
20110701 757.81 772.46 756.47 769.35 3364083
20110704 771.57 785.33 769.75 781.78 3951663
20110705 781.33 794.35 779.11 785.77 5005185
20110706 785.77 787.11 782.22 785.77 2979797
20110707 783.11 785.55 762.69 763.13 5355908
20110708 762.24 772.00 757.36 760.02 2810968
20110711 756.47 760.91 745.37 749.37 2537845
20110712 742.27 750.26 739.16 748.04 4468851
20110713 748.04 774.67 747.69 771.57 4942901
20110714 765.35 779.11 765.35 772.46 3968445
20110715 772.01 785.33 770.68 779.56 3283216
20110718 772.46 778.67 764.46 768.90 3819888
20110719 768.02 772.01 762.69 767.57 2388613
20110720 772.46 779.56 766.24 774.67 1581409
20110721 776.45 776.89 761.80 768.02 3272404
20110722 772.46 776.89 764.46 769.79 1880886
20110725 766.68 776.89 766.68 776.45 1842142
20110726 776.89 778.67 765.35 772.46 1789995
20110727 767.57 774.23 765.35 772.01 2390190
20110728 766.68 770.68 760.47 765.80 1956460
20110729 759.14 764.91 748.93 759.14 2825834
20110801 769.79 773.34 751.59 758.25 2753415
20110802 754.70 762.24 753.81 753.81 3245599
20110803 748.93 755.14 735.16 740.05 5167594
20110804 747.59 747.59 712.97 719.63 4212059
20110805 703.20 710.75 685.89 689.44 4705707
20110808 681.89 696.54 650.37 654.81 5385529
20110809 653.04 674.34 622.40 671.24 5008451
20110810 681.00 689.88 666.35 667.69 6004532
20110811 688.11 701.42 664.58 700.09 5507505
20110812 703.20 719.18 686.77 712.97 3291776
20110815 716.96 723.18 706.75 718.29 4730035
20110816 715.19 716.96 696.99 710.75 5688611
20110817 707.20 711.19 693.43 702.76 2616009
20110818 696.10 700.98 668.13 677.45 2752852
20110819 669.90 669.90 636.61 650.82 5901815
20110822 644.60 666.35 644.60 655.26 2146688
20110823 661.47 665.91 649.48 657.92 2521626
20110824 658.81 661.47 650.37 653.48 2833268
20110825 659.69 659.69 628.62 636.17 3374558
20110826 635.28 636.61 616.19 625.95 4139639
20110830 638.83 646.38 634.39 646.38 3141193
20110831 634.83 658.36 629.95 653.92 5843812
20110901 657.03 664.13 649.93 659.25 5435423
20110902 652.59 662.36 642.82 651.26 3984888
20110905 639.72 647.71 633.95 640.16 4292025
20110906 639.72 650.37 634.83 640.16 3900417
20110907 650.82 658.36 645.04 657.92 1788869
20110908 660.58 669.46 650.37 652.59 2539196
20110909 649.04 654.81 630.84 632.61 3047374
20110912 620.18 626.40 613.08 613.08 3567715
20110913 621.07 621.52 592.66 594.88 4261728
20110914 590.12 595.51 583.84 590.57 6139443
20110915 595.96 604.93 592.81 604.93 5526089
20110916 611.21 617.95 602.69 608.07 5491104
20110919 599.55 604.93 590.12 591.92 2293085
20110920 587.43 607.18 585.19 607.18 2498428
20110921 609.42 615.25 607.18 612.56 4291694
20110922 599.10 599.55 576.66 577.11 2784325
20110923 582.04 584.74 557.36 569.48 4450687
20110926 561.85 584.29 559.16 568.58 5698007
20110927 582.49 591.92 579.35 591.02 5224371
20110928 586.08 597.75 572.17 576.66 2881704
20110929 574.42 586.08 572.62 581.15 3005824
20110930 581.15 586.98 569.48 576.21 3076128
20111003 564.99 568.58 561.85 563.65 2150471
20111004 557.81 558.79 547.49 552.88 3838893
20111005 564.09 581.60 550.70 581.60 2992231
20111006 585.19 616.60 582.04 616.60 5056464
20111007 616.60 626.47 615.70 621.98 3245594
20111010 626.47 626.47 612.11 617.95 1787361
20111011 617.50 618.39 606.73 609.87 1744688
20111012 606.73 633.20 604.03 630.06 2165735
20111013 627.82 637.69 617.50 622.88 1311051
20111014 626.02 641.20 622.43 640.38 1731875
20111017 643.97 648.01 629.16 633.65 1356286
20111018 630.06 631.41 612.56 616.15 1756498
20111019 621.98 623.78 604.93 608.52 2156710
20111020 600.00 604.48 583.84 586.08 2357596
20111021 589.22 603.14 585.19 603.14 2264340
20111024 604.48 623.15 598.65 621.54 2102338
20111025 617.95 622.43 598.20 599.55 2296762
20111026 597.75 600.44 574.86 583.39 3580404
20111027 599.55 626.02 595.06 616.15 4886887
20111028 619.29 630.06 614.80 627.82 3427094
20111031 621.54 627.37 613.91 613.91 2003400
20111101 603.59 608.97 578.45 595.06 3712768
20111102 600.89 609.42 586.98 600.44 2634915
20111103 594.61 613.46 589.22 609.42 3444475
20111104 614.80 624.23 613.91 620.19 2344226
20111107 618.39 623.33 606.28 610.32 1808307
20111108 609.87 626.02 609.42 622.88 2101113
20111109 624.68 626.47 601.34 607.18 1652880
20111110 601.79 619.29 599.64 604.03 2482830
20111111 603.59 623.78 601.34 623.33 1336677
20111114 626.02 626.02 613.01 616.15 1381021
20111115 618.39 622.43 604.48 618.84 1935992
20111116 616.60 628.66 610.32 615.70 2356816
20111117 612.11 617.54 593.92 596.40 2197043
20111118 593.26 597.74 588.88 593.26 2598592
20111121 590.12 596.40 577.56 578.45 2338321
20111122 578.90 590.57 578.90 578.90 2403723
20111123 571.27 587.38 570.38 570.38 2705665
20111124 573.52 579.80 559.61 567.68 1630931
20111125 564.54 576.21 553.88 570.38 1902121
20111128 576.21 593.71 573.07 593.26 2290523
20111129 595.96 604.50 587.88 600.44 2430798
20111130 595.18 625.12 592.91 623.31 4380303
20111201 626.48 627.39 613.33 622.40 2482010
20111202 625.58 629.20 611.51 619.68 2367383
20111205 624.21 625.12 612.87 614.23 1612606
20111206 609.70 621.04 608.34 618.32 1369134
20111207 624.21 624.67 600.17 606.98 2404306
20111208 608.79 608.79 585.66 590.19 2668499
20111209 583.84 599.55 583.84 590.65 1866770
20111212 592.01 593.37 570.68 570.68 1919455
20111213 574.31 584.75 572.05 577.94 2320209
20111214 577.94 577.94 554.81 555.71 2796794
20111215 555.26 568.42 555.26 566.60 1680060
20111216 569.32 573.27 555.71 556.62 3556640
20111219 553.45 561.16 552.09 555.26 2204149
20111220 552.09 565.01 551.63 562.52 1966628
20111221 569.32 576.13 557.53 558.89 2266863
20111222 559.34 569.70 558.89 560.25 1576565
20111223 563.43 568.42 557.53 567.96 416956
20111226 567.96 567.96 567.96 567.96 0
20111227 567.96 567.96 567.96 567.96 0
20111228 572.95 576.13 564.33 564.79 1394043
20111229 564.79 571.59 562.52 571.59 1095902
20111230 575.67 580.21 569.32 576.58 1171292
20120102 576.58 576.58 576.58 576.58 0
20120103 584.29 588.38 575.67 582.48 2409266
20120104 579.30 584.29 568.42 570.23 1823454
20120105 571.59 582.93 568.87 577.49 2974025
20120106 577.04 582.48 559.34 563.88 2387773
20120109 566.15 571.59 559.34 560.70 2058991
20120110 566.60 580.21 564.79 572.95 2784119
20120111 573.86 580.21 568.87 572.50 1598499
20120112 576.13 586.11 572.50 581.57 2281412
20120113 587.47 587.47 568.42 576.58 2220131
20120116 574.31 579.30 570.23 575.22 1075071
20120117 583.84 588.83 579.76 582.93 1947781
20120118 582.48 593.37 577.04 583.39 2257715
20120119 588.38 616.50 585.20 616.50 4805525
20120120 607.88 628.75 607.43 626.94 4356275
20120123 624.21 641.91 623.76 627.39 3175945
20120124 621.49 623.76 612.42 618.77 2555526
20120125 619.22 631.02 618.77 623.31 1806371
20120126 626.03 632.83 624.21 630.57 1944915
20120127 627.39 634.55 625.12 629.20 1196752
20120130 627.39 628.75 616.96 618.32 1598939
20120131 619.68 624.21 609.77 611.97 4751188
20120201 613.33 621.04 613.33 616.05 2866452
20120202 620.13 620.13 608.34 612.87 2468894
20120203 611.51 626.23 610.61 623.76 3478385
20120206 623.31 629.20 621.63 623.76 1576896
20120207 625.58 625.58 614.69 616.96 1890137
20120208 616.05 620.59 614.69 617.41 1532698
20120209 618.77 622.85 612.87 618.77 4325634
20120210 618.32 621.04 615.21 615.60 2804289
20120213 621.04 626.37 615.60 626.03 1667605
20120214 622.40 626.94 618.77 622.40 3101658
20120215 626.94 628.75 621.49 623.76 2883866
20120216 621.95 621.95 613.78 621.95 1021946
20120217 622.85 626.94 621.04 621.04 1416528
20120220 622.40 629.66 619.68 627.39 1719078
20120221 624.67 626.66 612.87 619.68 2416650
20120222 621.95 621.95 608.34 610.15 1667936
20120223 612.42 614.23 603.80 613.33 2744881
20120224 615.14 624.21 612.47 621.04 1751812
20120227 619.68 620.59 608.79 615.60 2747526
20120228 618.32 624.21 610.61 613.78 1765810
20120229 611.51 620.59 611.06 612.42 2730222
20120301 612.42 628.30 610.61 619.68 2841542
20120302 619.68 626.94 619.68 625.58 2061857
20120305 621.95 632.83 619.22 627.39 2350409
20120306 628.75 633.29 613.33 614.23 3504066
20120307 614.23 626.94 612.51 624.67 2421059
20120308 628.30 638.79 627.53 636.01 2570185
20120309 637.37 660.51 635.56 650.07 5211570
20120312 650.07 661.87 636.04 660.51 2899958
20120313 663.23 673.34 661.41 671.39 3206586
20120314 674.83 676.66 665.69 668.89 2359235
20120315 670.26 672.09 661.57 667.52 3143788
20120316 665.69 685.35 664.32 679.40 4932598
20120319 677.58 679.40 662.94 675.29 2197928
20120320 672.55 672.55 664.32 668.43 1990362
20120321 668.89 673.46 667.06 669.35 2587252
20120322 666.15 668.89 657.00 662.03 2154731
20120323 664.77 667.06 651.06 657.92 2779289
20120326 661.12 669.35 654.26 662.49 2322053
20120327 666.60 669.35 656.09 659.29 2403417
20120328 657.00 660.66 646.71 647.86 2795584
20120329 646.03 651.06 643.28 646.94 2993636
20120330 648.31 660.79 645.11 660.66 3187969
20120402 661.57 669.35 660.20 667.97 4472300
20120403 668.89 673.46 662.03 662.03 2888103
20120404 662.49 664.77 656.54 657.46 4305744
20120405 658.37 662.90 654.26 662.03 3671015
20120406 662.03 662.03 662.03 662.03 0
20120409 662.03 662.03 662.03 662.03 0
20120410 655.63 659.55 652.43 654.72 3806294
20120411 653.80 661.12 648.31 655.17 2983684
20120412 655.17 662.49 652.26 659.29 3258616
20120413 658.83 662.64 650.60 652.89 1752175
20120416 649.69 655.17 642.83 646.94 2367547
20120417 647.86 658.37 646.49 656.09 1840866
20120418 658.83 661.12 651.51 654.72 2446396
20120419 654.72 662.03 652.43 657.92 3438514
20120420 658.37 669.80 654.84 668.43 2893571
20120423 666.15 667.97 649.87 656.09 1847318
20120424 658.83 664.32 655.63 660.66 1976911
20120425 662.94 672.09 660.66 663.86 1667092
20120426 667.06 667.52 652.43 664.77 2095676
20120427 661.12 681.23 661.12 676.20 4654713
20120430 677.58 677.58 662.94 665.23 2246922
20120501 667.97 678.03 662.49 676.20 680879
20120502 678.49 681.23 673.00 673.92 2122360
20120503 675.29 683.52 674.83 678.95 1574573
20120504 674.83 679.86 662.49 666.60 1544062
20120507 666.60 666.60 666.60 666.60 0
20120508 667.97 685.80 665.69 678.49 2874214
20120509 681.69 681.69 664.77 674.37 2195194
20120510 676.20 676.66 668.89 671.63 1739708
20120511 673.46 690.38 667.06 686.72 2065274
20120514 683.06 683.98 668.43 674.83 2030388
20120515 672.09 676.20 666.60 671.63 2035200
20120516 656.54 674.83 653.34 672.55 3373445
20120517 670.26 674.37 659.74 662.94 2155497
20120518 654.72 660.20 652.89 656.09 3573575
20120521 653.80 661.82 648.31 659.29 1843710
20120522 667.97 667.97 651.06 660.20 2087912
20120523 657.46 659.01 646.49 646.94 1995393
20120524 649.23 658.37 643.28 652.43 2585065
20120525 655.63 657.92 648.31 650.14 1655719
20120528 654.26 660.66 637.81 656.09 1710727
20120529 660.20 662.94 651.97 654.72 1825993
20120530 653.80 654.26 639.81 643.74 3754129
20120531 648.31 653.80 645.11 648.31 3929215
20120601 651.06 652.43 642.32 645.57 3391052
20120604 645.57 645.57 645.57 645.57 0
20120605 645.57 645.57 645.57 645.57 0
20120606 647.40 662.94 645.11 652.43 5269976
20120607 655.17 663.86 653.34 657.92 2394777
20120608 649.23 659.29 649.23 655.63 1601476
20120611 664.77 664.77 645.11 646.94 1648173
20120612 643.74 653.80 643.74 653.80 4140937
20120613 652.43 657.92 650.14 657.92 1997252
20120614 654.72 664.77 653.66 664.32 2231393
20120615 667.97 674.83 663.40 668.89 5691451
20120618 679.40 679.40 663.40 669.35 2225815
20120619 671.17 683.98 671.17 680.78 2326208
20120620 680.24 689.46 677.94 688.08 2075432
20120621 682.55 684.04 675.63 679.32 3849367
20120622 672.41 679.22 668.72 675.17 2196074
20120625 672.41 677.94 668.72 670.56 1798780
20120626 673.33 678.40 669.18 673.33 2404160
20120627 677.94 685.77 675.17 682.55 1997210
20120628 686.69 686.69 663.65 671.48 2398843
20120629 684.39 688.08 679.78 680.70 2998798
20120702 682.55 691.76 680.24 691.76 3038940
20120703 694.99 695.91 690.38 695.91 2525235
20120704 695.91 696.45 691.76 695.45 1566935
20120705 697.75 697.75 687.61 692.68 2157777
20120706 691.30 697.29 691.30 696.37 1567152
20120709 695.45 706.97 690.91 698.68 2234914
20120710 703.28 707.43 699.14 702.36 2297947
20120711 702.82 708.81 702.36 705.59 2769883
20120712 703.75 711.65 700.87 708.81 2228947
20120713 709.74 720.80 709.74 715.73 1958153
20120716 718.03 724.48 715.60 721.72 1641468
20120717 723.10 725.87 709.74 719.88 1867997
20120718 712.96 718.95 711.12 714.35 3610796
20120719 713.88 724.48 709.74 722.18 2132607
20120720 724.48 726.33 709.74 711.58 3491022
20120723 710.20 710.66 698.68 702.82 2467844
20120724 705.59 707.92 700.06 704.67 1806917
20120725 702.82 719.41 702.82 718.95 2724099
20120726 721.72 726.33 712.04 724.02 2151267
20120727 727.71 729.55 716.65 729.55 1918879
20120730 731.40 736.54 728.17 736.47 1488930
20120731 735.55 738.77 725.87 728.17 1726959
20120801 730.48 739.23 729.09 736.93 2699580
20120802 738.31 742.00 731.86 734.62 1970955
20120803 737.85 748.45 734.62 744.76 1760157
20120806 744.30 752.60 744.30 745.68 1220632
20120807 747.53 750.29 739.23 745.22 2118937
20120808 740.15 748.45 738.31 748.45 2974822
20120809 751.68 751.68 739.23 740.61 1741497
20120810 740.15 747.53 734.62 735.55 1287462
20120813 736.47 742.00 735.39 737.85 1636803
20120814 742.92 744.30 739.23 742.92 1150547
20120815 745.68 746.15 739.23 742.92 1684105
20120816 744.76 746.61 740.61 741.08 2347961
20120817 745.22 746.15 740.15 744.30 1647761
20120820 746.15 753.06 745.36 747.07 1895879
20120821 751.68 754.44 746.61 751.21 1613043
20120822 749.83 751.21 739.23 742.00 1510628
20120823 742.00 744.95 724.95 726.33 2747425
20120824 730.01 730.01 718.03 721.72 2372155
20120827 721.72 721.72 721.72 721.72 0
20120828 721.26 725.87 715.73 724.02 1290174
20120829 726.33 726.82 718.95 720.80 1647110
20120830 720.34 729.09 715.73 726.33 1851507
20120831 727.25 732.46 724.48 729.09 2085088
20120903 726.33 734.62 725.41 731.40 964919
20120904 721.72 723.29 713.42 716.65 2626349
20120905 718.03 725.59 714.81 724.02 2215819
20120906 727.71 739.69 722.64 738.31 2240013
20120907 739.69 743.84 737.39 740.15 1277156
20120910 737.39 740.61 734.16 735.55 1038150
20120911 734.62 736.01 729.09 730.48 1470378
20120912 734.10 734.57 727.59 733.17 1906551
20120913 734.10 735.97 727.59 729.92 1347666
20120914 738.76 747.60 733.17 740.15 1675688
20120917 736.90 743.41 735.55 741.08 1249108
20120918 739.69 740.62 735.50 737.36 1111644
20120919 741.55 744.34 731.31 731.78 2039823
20120920 729.92 730.38 717.36 718.29 2323350
20120921 719.22 721.26 712.70 713.64 4424006
20120924 712.24 715.50 708.52 710.84 1567995
20120925 712.70 723.40 710.84 722.47 2007580
20120926 715.96 719.68 710.84 714.57 1892686
20120927 716.43 719.22 708.98 713.17 2021982
20120928 715.96 718.75 708.05 708.52 1956743
20121001 708.98 715.50 706.70 713.64 1859260
20121002 711.31 716.89 709.91 713.17 1468686
20121003 712.70 719.22 710.84 717.36 1358413
20121004 718.75 721.54 712.70 717.36 1408391
20121005 713.64 722.47 709.45 721.08 1490396
20121008 717.36 720.61 715.03 719.68 1736521
20121009 720.15 723.40 718.29 720.15 2050356
20121010 718.75 724.80 717.36 722.47 3065700
20121011 720.61 735.50 720.61 733.64 1867859
20121012 732.24 733.90 728.99 729.92 1151733
20121015 728.99 742.99 728.99 741.08 1948252
20121016 744.34 749.46 741.55 747.60 2201040
20121017 751.32 751.78 745.73 750.85 1710404
20121018 751.78 757.36 748.06 751.32 1718572
20121019 751.32 761.09 750.85 755.50 1568210
20121022 754.57 755.97 749.97 753.64 1445256
20121023 755.50 755.50 744.34 748.06 1758769
20121024 749.92 751.32 746.15 750.85 2037029
20121025 749.46 753.64 747.18 750.39 2131287
20121026 747.13 753.64 740.15 750.39 1835185
20121029 752.25 756.90 749.92 754.57 1120565
20121030 756.43 757.83 749.92 753.18 1618295
20121031 752.71 759.69 748.06 748.06 2148806
20121101 748.53 755.97 747.36 754.57 1869148
20121102 753.18 766.67 753.18 760.16 2305401
20121105 755.97 760.16 755.50 758.76 1269959
20121106 761.55 767.13 759.69 763.88 1088429
20121107 770.39 770.39 750.85 754.57 2094100
20121108 746.20 752.71 732.24 739.22 3238632
20121109 741.08 742.48 729.45 733.64 2029828
20121112 733.17 742.03 733.17 736.90 1181720
20121113 737.83 737.83 729.45 736.43 2296266
20121114 734.10 735.97 725.73 728.06 2183951
20121115 730.38 730.38 716.89 718.75 2194592
20121116 718.75 720.61 709.45 709.45 1869148
20121119 714.57 722.01 712.24 721.08 1851307
20121120 718.75 726.66 714.57 722.94 1306394
20121121 726.66 736.43 726.66 728.99 1800255
20121122 734.57 738.76 733.22 736.90 1291777
20121123 736.90 740.62 734.15 739.69 830482
20121126 739.22 745.73 736.43 740.62 1314240
20121127 745.27 746.20 740.15 742.48 1017064
20121128 739.69 742.43 735.97 737.36 2177288
20121129 741.08 748.06 738.76 745.27 1456541
20121130 747.13 759.23 744.80 751.78 4757188
20121203 754.57 760.16 751.32 757.83 1463097
20121204 757.83 762.95 751.32 759.69 1881616
20121205 762.88 766.17 752.56 758.19 1910785
20121206 760.54 762.41 751.62 756.31 1523857
20121207 755.84 763.35 753.49 763.35 743397
20121210 761.47 766.64 759.13 764.76 915187
20121211 766.64 768.99 761.01 762.41 1129154
20121212 761.01 763.82 758.66 760.54 1674027
20121213 760.54 767.11 758.66 762.88 1048850
20121214 762.88 766.68 760.07 763.82 1638029
20121217 764.76 765.70 754.43 759.60 1226285
20121218 759.60 762.88 757.25 760.07 2697103
20121219 761.94 769.93 759.13 768.99 1843475
20121220 768.05 775.09 766.64 773.21 1320222
20121221 770.39 774.62 766.17 767.58 3324198
20121224 767.11 772.27 758.19 770.39 225575
20121225 770.39 770.39 770.39 770.39 0
20121226 770.39 770.39 770.39 770.39 0
20121227 771.33 779.31 770.15 775.09 633591
20121228 775.56 777.91 767.35 769.93 747444
20121231 765.70 767.35 758.66 763.82 704629
20130101 763.82 763.82 763.82 763.82 0
20130102 774.15 780.25 768.99 773.68 1349830
20130103 774.15 776.97 770.39 771.80 781845
20130104 769.93 780.72 769.46 778.38 1571464
20130107 778.85 782.60 777.91 781.19 1430346
20130108 779.31 788.23 775.09 780.25 1848800
20130109 780.25 784.95 779.78 781.66 1389023
20130110 779.31 784.48 778.48 781.19 1127130
20130111 782.13 790.58 779.99 780.72 1079310
20130114 781.19 788.23 775.28 776.50 1234060
20130115 776.97 780.25 774.15 778.38 830623
20130116 778.38 782.13 768.52 772.74 1738143
20130117 772.74 772.74 765.70 768.05 1598836
20130118 768.99 770.91 762.88 766.17 1623225
20130121 766.17 768.99 700.44 762.88 1340244
20130122 761.47 761.94 752.56 756.31 1981930
20130123 757.72 761.94 753.49 760.54 1535146
20130124 758.19 769.46 755.84 765.70 2588363
20130125 764.76 768.05 761.01 764.29 1265053
20130128 764.76 767.11 756.78 758.19 1437376
20130129 758.66 762.41 751.15 756.78 1719185
20130130 758.19 760.54 753.96 755.37 1237149
20130131 754.43 759.60 751.62 753.96 2345747
20130201 754.43 758.66 751.15 755.37 1259727
20130204 754.43 757.72 749.27 752.56 1438973
20130205 753.02 763.35 753.02 759.60 1729622
20130206 761.47 765.73 754.90 757.72 1703742
20130207 757.72 759.83 749.27 750.21 2005787
20130208 754.90 768.99 750.68 762.88 2879118
20130211 761.01 770.03 760.07 767.11 1302861
20130212 765.23 780.25 765.23 780.25 1430133
20130213 779.31 787.90 776.97 781.19 1626633
20130214 783.07 783.07 772.27 778.38 1585949
20130215 776.97 787.77 776.03 784.01 2141260
20130218 785.42 791.99 783.07 789.17 1350469
20130219 788.23 796.68 785.29 793.87 2185885
20130220 793.40 798.09 787.77 790.58 1553252
20130221 787.77 790.19 776.50 784.95 1591913
20130222 788.23 792.46 786.83 789.64 1194760
20130225 787.77 791.05 775.56 780.25 1979374
20130226 775.56 776.50 765.39 768.99 1743681
20130227 771.33 772.32 761.01 765.70 1714179
20130228 767.58 784.48 767.58 778.85 2752272
20130301 778.85 792.93 778.38 789.17 1805240
20130304 791.52 796.68 785.89 791.05 1240876
20130305 795.75 800.44 792.93 797.15 1892573
20130306 798.56 801.38 789.17 791.52 2174702
20130307 792.46 800.91 791.82 795.28 1632384
20130308 799.03 799.03 792.46 795.75 1068446
20130311 793.87 794.64 779.78 781.66 2149993
20130312 779.31 779.31 770.86 773.21 2067026
20130313 774.54 778.63 770.27 775.01 2564892
20130314 774.54 787.23 774.54 782.59 2435703
20130315 781.64 784.96 775.67 783.07 4358871
20130318 767.91 775.01 766.48 773.12 1552382
20130319 774.06 776.57 767.43 771.70 1470794
20130320 777.85 781.64 774.06 778.80 1795245
20130321 776.91 779.32 766.48 766.96 1515019
20130322 766.48 776.91 763.17 770.75 1284715
20130325 770.75 779.34 759.85 775.01 2088349
20130326 776.91 777.85 770.27 776.43 1458973
20130327 777.85 778.80 764.59 770.75 1871028
20130328 771.22 787.80 771.22 785.43 2013938
20130329 785.43 785.43 785.43 785.43 0
20130401 785.43 785.43 785.43 785.43 0
20130402 784.96 793.96 784.01 793.96 2022804
20130403 796.80 797.28 786.38 787.80 1417810
20130404 785.43 845.69 779.28 781.17 1883377
20130405 783.54 783.54 767.91 772.64 1466784
20130408 776.43 778.80 771.22 776.91 1120801
20130409 778.33 787.80 778.33 785.43 1388785
20130410 785.43 805.80 785.43 805.33 1953777
20130411 807.22 815.28 804.38 813.38 1867439
20130412 811.49 816.23 809.59 813.86 2127612
20130415 809.59 814.80 804.38 809.12 1359337
20130416 804.86 815.28 801.54 813.86 1416543
20130417 814.80 818.12 803.44 809.59 1792923
20130418 811.96 815.75 804.38 808.65 954248
20130419 811.01 818.86 809.57 817.65 1527473
20130422 819.54 826.65 817.61 824.28 1851502
20130423 824.28 834.36 820.94 831.86 2315063
20130424 831.86 833.75 828.07 831.38 1956837
20130425 833.28 833.75 827.12 832.81 1271628
20130426 829.02 833.55 826.99 830.44 1784163
20130429 832.33 840.39 831.86 839.44 1234159
20130430 843.23 845.60 820.02 827.60 2462723
20130501 828.54 837.07 824.75 830.44 661778
20130502 827.12 832.33 822.38 828.07 1256218
20130503 827.60 838.49 824.44 835.65 1390579
20130506 835.65 835.65 835.65 835.65 0
20130507 839.44 852.23 837.07 850.81 1653707
20130508 852.23 866.44 848.06 863.12 1875355
20130509 861.70 875.91 859.81 871.65 2100170
20130510 867.86 876.33 866.91 871.65 1040375
20130513 872.60 876.39 871.65 876.39 1645263
20130514 874.49 885.39 874.49 885.39 1639986
20130515 885.86 938.92 878.99 933.24 3470273
20130516 928.50 942.24 928.11 935.13 3188252
20130517 934.66 940.14 931.34 937.97 2520563
20130520 941.29 953.13 937.03 941.76 1488737
20130521 937.03 940.27 921.68 929.45 2368259
20130522 925.66 940.82 924.23 940.34 3054946
20130523 923.76 929.45 909.55 916.18 2903064
20130524 921.39 921.39 901.97 910.50 1657085
20130527 910.50 910.50 910.50 910.50 0
20130528 918.55 931.05 917.13 920.44 1560931
20130529 881.13 912.87 881.13 896.29 4096693
20130530 896.29 899.60 880.65 884.44 2118218
20130531 883.97 890.13 873.55 884.44 3007239
20130603 877.34 887.28 865.02 879.23 1362398
20130604 882.07 898.65 881.13 896.29 2480138
20130605 892.02 893.92 880.18 883.02 2014255
20130606 882.07 883.11 858.39 860.28 1804217
20130607 871.65 883.49 865.02 882.07 2534284
20130610 879.70 883.49 868.81 871.65 1821526
20130611 869.28 869.28 849.86 858.86 2351582
20130612 857.91 860.76 846.54 846.54 2558032
20130613 834.70 847.97 831.84 841.81 2229465
20130614 848.44 869.76 847.49 854.60 2690493
20130617 855.07 860.55 852.23 852.70 2002856
20130618 851.76 864.07 851.76 858.39 1810550
20130619 860.39 865.74 847.97 859.44 1942620
20130620 848.45 850.36 836.51 839.37 2923821
20130621 839.37 853.23 833.64 833.64 4707775
20130624 833.64 838.73 807.37 814.53 1968995
20130625 819.79 821.70 807.37 817.40 2306842
20130626 822.18 839.37 821.70 836.98 1779558
20130627 840.81 851.79 837.46 841.76 2501931
20130628 846.06 853.71 840.81 844.63 2104113
20130701 855.14 860.39 838.42 852.27 2489790
20130702 851.32 865.17 846.06 862.78 2671273
20130703 855.14 860.39 849.88 857.05 1812317
20130704 866.13 886.19 854.18 885.24 1850100
20130705 886.67 902.43 885.24 897.18 2099508
20130708 906.26 910.08 894.31 909.60 1568560
20130709 910.08 922.50 909.60 916.29 2244464
20130710 914.38 915.81 906.26 911.99 1568142
20130711 919.15 928.71 918.20 928.71 2398211
20130712 928.23 932.53 916.77 920.11 1515183
20130715 923.45 929.66 916.57 923.93 1447991
20130716 925.37 934.92 925.37 926.32 1816922
20130717 925.84 929.66 899.57 902.91 1948795
20130718 898.13 923.93 898.13 921.54 1433024
20130719 918.68 926.80 918.20 925.37 1749311
20130722 926.80 928.44 919.15 922.02 1350865
20130723 927.28 930.14 914.85 914.85 2245196
20130724 913.42 918.68 900.05 908.17 1901384
20130725 905.30 910.56 894.79 897.66 1857321
20130726 902.91 906.73 890.49 891.45 1214596
20130729 891.45 903.39 889.54 893.83 1158078
20130730 898.13 903.87 890.49 901.48 1943772
20130731 900.52 915.81 897.18 906.73 1761451
20130801 911.99 920.59 906.73 920.59 1805409
20130802 920.59 922.98 904.34 906.73 1866217
20130805 904.34 916.77 904.34 909.12 2519095
20130806 906.73 913.90 898.85 905.30 1498647
20130807 901.48 907.21 879.03 879.50 3254342
20130808 879.03 883.80 871.38 880.94 2833498
20130809 882.85 882.85 871.86 877.11 921858
20130812 878.55 882.85 868.04 868.99 2011069
20130813 872.81 881.89 869.47 875.68 1983229
20130814 875.68 880.94 870.90 872.81 1376402
20130815 874.25 878.07 848.93 852.27 1229772
20130816 850.36 864.69 849.41 863.74 1588551
20130819 866.60 869.95 851.79 854.18 1209363
20130820 850.84 859.44 848.93 855.14 1203083
20130821 852.75 857.53 846.60 847.02 1721366
20130822 844.63 856.57 843.67 847.02 1791594
20130823 849.41 869.95 844.63 861.83 2095321
20130826 861.83 861.83 861.83 861.83 0
20130827 860.39 860.39 847.02 847.02 1839738
20130828 847.02 851.32 842.24 850.84 1555164
20130829 854.66 855.14 838.62 848.45 1460550
20130830 854.66 856.57 843.20 843.67 1744392
20130902 856.09 870.43 852.27 868.04 1266089
20130903 859.44 859.44 841.76 841.76 2506222
20130904 841.76 842.72 825.52 838.90 1364052
20130905 843.20 847.49 836.03 841.76 1391159
20130906 838.90 847.49 836.03 844.63 1624345
20130909 849.41 855.62 847.49 853.71 1265984
20130910 859.92 874.40 859.92 867.08 1887045
20130911 872.00 872.96 862.84 869.11 1375565
20130912 872.00 876.81 863.81 875.37 1638660
20130913 876.33 888.95 873.44 888.38 1317964
20130916 900.42 900.42 887.41 895.12 1460565
20130917 899.46 899.46 885.00 886.93 1341939
20130918 886.45 890.30 863.32 868.62 2213421
20130919 886.45 898.63 885.97 891.75 3480427
20130920 892.23 906.76 890.78 898.01 3370830
20130923 900.42 900.42 883.08 887.41 1468141
20130924 886.45 898.01 886.45 893.19 1273026
20130925 891.75 894.64 881.63 888.38 830175
20130926 889.82 902.35 884.04 899.46 1401615
20130927 900.90 900.90 888.86 892.71 955132
20130930 882.11 888.14 878.26 885.49 1502494
20131001 888.38 891.75 880.19 890.78 1624026
20131002 886.45 890.78 878.26 887.41 790114
20131003 883.08 887.96 877.78 885.49 855084
20131004 883.56 893.68 882.14 886.93 1229021
20131007 882.59 887.41 877.45 881.15 943509
20131008 881.63 885.97 877.78 882.11 1464613
20131009 877.30 886.93 872.48 883.08 901579
20131010 885.00 901.87 884.04 898.01 1360724
20131011 899.94 912.46 899.46 910.54 1550339
20131014 906.68 923.54 905.72 917.76 1140596
20131015 921.14 926.92 919.69 923.06 993533
20131016 920.17 936.07 919.69 932.70 2016437
20131017 929.33 937.52 925.47 937.52 1828171
20131018 942.33 944.26 936.55 942.82 2307761
20131021 942.33 944.74 936.07 942.82 1315266
20131022 941.85 961.60 938.00 945.71 2102994
20131023 940.89 951.01 940.89 951.01 1468349
20131024 951.49 963.53 949.56 954.38 2514189
20131025 957.75 970.28 952.26 954.86 2349586
20131028 958.71 960.16 952.93 956.79 1059229
20131029 958.23 963.53 955.34 962.57 1541102
20131030 961.60 964.49 954.86 958.71 1652567
20131031 958.71 960.64 948.11 952.45 1808971
20131101 953.41 953.41 935.11 940.41 2265002
20131104 948.11 953.90 943.31 949.08 1567879
20131105 949.08 949.08 932.70 936.55 1985405
20131106 944.26 944.26 932.22 936.55 1539338
20131107 933.66 943.30 928.84 935.11 1756559
20131108 930.29 940.41 929.33 939.44 1429014
20131111 941.85 950.04 937.03 944.26 1295028
20131112 963.05 972.20 931.73 938.48 2437285
20131113 936.55 938.48 921.62 931.73 2465203
20131114 938.96 945.71 930.77 935.59 1372867
20131115 940.41 942.13 933.18 941.85 1545876
20131118 938.00 939.44 930.77 934.14 1459527
20131119 929.81 930.29 924.03 928.36 1164363
20131120 927.88 929.81 910.14 915.35 1553971
20131121 910.54 921.62 908.13 920.17 1485162
20131122 921.62 924.99 915.84 915.84 1819349
20131125 918.25 923.06 916.32 916.32 1561029
20131126 917.28 925.95 916.80 920.65 2113787
20131127 920.17 924.51 918.97 920.65 1154192
20131128 918.25 924.03 913.91 919.21 1297415
20131129 917.28 927.88 916.32 918.25 961878
20131202 915.35 917.76 904.76 908.61 1566841
20131203 904.76 909.09 901.87 907.16 1869374
20131204 908.23 916.10 904.83 908.72 2794191
20131205 903.38 915.13 902.70 910.66 1173083
20131206 910.18 915.03 906.29 913.58 1638301
20131209 915.52 920.38 907.26 920.38 1236292
20131210 916.98 917.95 913.09 913.58 1170818
20131211 909.69 919.89 909.69 913.09 2432950
20131212 909.20 911.15 902.89 905.32 1810016
20131213 903.86 907.75 900.46 901.92 884213
20131216 899.01 914.06 897.55 904.83 1654772
20131217 900.46 905.80 898.52 900.46 1437657
20131218 901.43 905.80 899.49 901.43 868256
20131219 911.63 926.20 910.83 923.78 2066972
20131220 927.17 927.17 913.09 921.83 3563515
20131223 916.98 930.57 916.98 929.60 782604
20131224 926.20 937.37 926.20 934.46 187261
20131225 934.46 934.46 934.46 934.46 0
20131226 934.46 934.46 934.46 934.46 0
20131227 932.03 938.35 922.63 927.66 776324
20131230 923.78 929.60 916.00 918.92 868771
20131231 924.26 935.92 919.89 935.92 664936
20140101 935.92 935.92 935.92 935.92 0
20140102 939.80 939.80 919.89 920.86 1574165
20140103 921.35 935.43 919.89 931.55 1007852
20140106 932.03 940.77 928.15 933.97 1370535
20140107 930.57 951.46 930.57 948.55 1754219
20140108 951.46 954.37 946.12 950.49 1719938
20140109 952.43 957.77 946.12 950.00 1775426
20140110 955.83 961.66 950.97 959.72 1357873
20140113 961.66 968.46 960.69 967.00 939907
20140114 956.80 965.54 952.92 961.17 1354167
20140115 967.00 981.09 962.14 977.20 1944774
20140116 975.26 981.09 967.49 979.14 1323282
20140117 978.17 1006.34 977.78 1000.51 3243041
20140120 999.54 1005.37 991.77 1004.40 1338827
20140121 1005.37 1018.97 1005.37 1015.08 2131520
20140122 1013.14 1024.80 1007.31 1017.03 2435214
20140123 1018.97 1024.80 1009.26 1017.03 2289132
20140124 1016.06 1021.88 1016.06 1019.94 2921537
20140127 1028.68 1039.37 1018.97 1024.80 3427625
20140128 1030.63 1038.40 1015.08 1020.91 2807059
20140129 1025.77 1030.63 1003.43 1005.37 2788323
20140130 1004.40 1008.28 1000.51 1005.37 1958157
20140131 1003.43 1005.37 988.86 999.54 2737982
20140203 996.63 1003.43 994.69 998.57 2191436
20140204 993.71 996.63 984.00 984.97 3068442
20140205 985.94 995.66 976.23 989.83 2633182
20140206 995.66 998.57 986.91 993.71 2879431
20140207 994.69 1005.37 992.74 1004.40 2349768
20140210 1007.31 1020.39 1004.00 1018.00 1512293
20140211 1019.94 1031.60 1016.06 1029.65 1493145
20140212 1030.63 1032.49 1011.20 1013.14 2744571
20140213 1013.14 1018.00 1003.43 1018.00 2416272
20140214 1016.06 1020.91 1011.20 1014.11 1783559
20140217 1017.03 1036.63 1015.08 1033.54 1576326
20140218 1038.40 1050.05 1028.76 1049.08 1816193
20140219 1046.17 1053.70 1040.34 1047.14 1308870
20140220 1040.34 1059.77 1039.37 1059.77 1307017
20140221 1061.71 1071.42 1050.05 1061.71 3114357
20140224 1056.85 1057.82 1044.23 1055.88 1846151
20140225 1056.85 1065.60 1055.28 1061.71 2832384
20140226 1059.77 1061.71 1050.05 1053.94 1255852
20140227 1052.00 1056.85 1044.23 1052.97 1280662
20140228 1054.91 1057.82 1045.20 1054.91 1457525
20140303 1042.28 1048.11 1032.57 1039.37 1445481
20140304 1049.08 1060.74 1047.14 1058.80 1214056
20140305 1055.88 1065.60 1055.88 1064.62 1328533
20140306 1068.51 1068.51 1062.68 1062.68 2401345
20140307 1057.82 1062.68 1044.23 1047.14 1360035
20140310 1047.14 1052.00 1039.37 1042.28 1734144
20140311 1042.28 1047.14 1032.57 1036.45 1276544
20140312 1031.17 1033.08 1009.65 1009.65 2053885
20140313 1013.56 1015.52 1001.82 1009.65 1937362
20140314 1005.73 1015.52 994.97 1011.60 2576811
20140317 1025.30 1033.13 1015.52 1026.28 1757772
20140318 1023.34 1040.95 1018.45 1029.21 1673548
20140319 1029.21 1039.98 1029.21 1036.06 1810310
20140320 1028.24 1030.19 1011.60 1014.54 1742746
20140321 1016.50 1019.43 1008.67 1010.63 3120998
20140324 1008.67 1013.56 998.89 1003.78 1295254
20140325 1005.73 1020.41 1005.73 1019.43 1598625
20140326 1019.43 1025.30 1012.58 1012.58 1912830
20140327 1008.67 1012.44 1002.80 1003.78 1452561
20140328 1005.73 1013.56 1003.78 1011.60 1599647
20140331 1012.58 1016.50 997.91 998.89 2036713
20140401 999.86 1004.76 993.99 999.86 2007276
20140402 999.86 1016.50 998.89 1012.58 1689800
20140403 1009.65 1016.85 1005.73 1008.67 1442135
20140404 1009.65 1014.54 1005.73 1010.63 1540670
20140407 1003.78 1009.65 999.86 1001.82 1497024
20140408 999.86 1001.82 985.19 991.06 1529937
20140409 989.10 998.89 989.10 993.99 1564792
20140410 998.89 1022.37 998.89 1022.37 1972012
20140411 1014.54 1017.47 999.86 1000.84 1811434
20140414 994.97 1005.73 986.17 1005.73 1472288
20140415 1008.67 1019.43 1006.44 1008.67 1914670
20140416 1015.52 1021.39 1014.54 1017.47 1192222
20140417 1020.41 1027.26 1019.71 1024.32 1668437
20140418 1024.32 1024.32 1024.32 1024.32 0
20140421 1024.32 1024.32 1024.32 1024.32 0
20140422 1025.30 1039.00 1024.32 1035.08 1499171
20140423 1037.04 1051.72 1036.06 1037.04 1056278
20140424 1042.91 1044.87 1034.11 1039.98 1111678
20140425 1036.06 1041.93 1032.15 1032.15 1073859
20140428 1033.13 1045.85 1033.13 1036.06 2245332
20140429 1039.98 1053.67 1038.26 1048.78 1377843
20140430 1050.74 1050.74 1034.11 1039.00 1351472
20140501 1039.98 1051.72 1037.04 1037.04 1095119
20140502 1035.08 1042.91 1032.15 1036.06 1415253
20140505 1036.06 1036.06 1036.06 1036.06 0
20140506 1039.00 1049.76 1033.13 1047.80 1591776
20140507 1041.93 1054.65 1041.93 1054.65 1234641
20140508 1060.52 1072.26 1055.63 1070.30 1420159
20140509 1070.30 1070.30 1058.29 1068.35 999345
20140512 1072.26 1073.24 1056.26 1061.50 979004
20140513 1067.37 1077.15 1065.41 1077.15 1290654
20140514 1076.18 1086.94 1061.50 1081.07 1811025
20140515 1066.39 1069.66 1039.98 1054.65 2265161
20140516 1057.59 1060.52 1028.24 1040.95 2246456
20140519 1041.93 1053.67 1038.02 1039.98 1711367
20140520 1037.04 1050.74 1027.26 1031.17 1622747
20140521 1031.17 1038.02 1028.24 1029.21 1356174
20140522 1029.21 1036.06 1022.37 1033.13 2012080
20140523 1036.06 1036.06 1022.37 1025.40 2079643
20140526 1025.40 1025.40 1025.40 1025.40 0
20140527 1020.41 1036.06 1019.43 1036.06 1955964
20140528 1037.04 1047.80 1034.11 1042.91 1063331
20140529 1041.93 1047.80 1036.06 1039.00 821902
20140530 1039.98 1050.74 1036.49 1044.87 1539647
20140602 1050.74 1054.65 1045.85 1050.74 1129565
20140603 1051.72 1053.67 1041.26 1047.80 907761
20140604 1049.76 1054.65 1040.95 1053.67 1231473
20140605 1051.72 1055.63 1045.85 1052.69 1239650
20140606 1052.69 1075.20 1052.69 1069.33 1608744
20140609 1074.22 1079.11 1070.30 1071.28 1337571
20140610 1067.37 1074.22 1063.46 1070.30 1142444
20140611 1067.37 1072.26 1048.78 1050.74 1512459
20140612 1050.74 1058.56 1046.82 1051.72 796859
20140613 1037.04 1039.82 1005.73 1005.73 2502809
20140616 1005.73 1017.47 1001.82 1007.69 2998035
20140617 1009.65 1017.47 997.91 997.91 1871536
20140618 1002.74 1008.65 994.85 996.82 1596791
20140619 1005.70 1016.54 1003.72 1013.58 2312325
20140620 1009.64 1013.58 1000.77 1005.70 3296627
20140623 1006.68 1009.89 992.93 998.80 1022032
20140624 999.78 1014.45 994.85 1013.58 1755213
20140625 1008.65 1020.85 1006.68 1012.60 1664541
20140626 1014.57 1027.39 1007.67 1026.40 2476832
20140627 1031.33 1036.26 1025.42 1025.42 1202665
20140630 1025.42 1030.35 1017.53 1021.47 1793145
20140701 1026.40 1042.18 1020.49 1038.23 1512408
20140702 1045.14 1050.07 1039.59 1043.16 1663426
20140703 1045.14 1047.11 1034.29 1034.29 1952682
20140704 1038.23 1039.22 1025.42 1025.42 664011
20140707 1026.40 1028.65 1004.71 1004.71 2463343
20140708 1005.70 1007.67 989.92 989.92 2144674
20140709 990.91 998.80 981.05 994.85 2572879
20140710 995.84 1012.60 992.88 1010.63 2112219
20140711 1012.60 1012.60 1000.77 1005.70 948906
20140714 1005.70 1009.64 1002.38 1005.70 1701865
20140715 1003.72 1007.67 993.87 995.84 1102865
20140716 1000.77 1013.58 996.03 1013.58 2396911
20140717 1014.57 1026.40 1007.67 1014.57 1177106
20140718 1013.58 1023.44 1005.70 1022.46 2034834
20140721 1020.49 1025.42 1008.77 1015.56 896065
20140722 1022.46 1044.15 1019.50 1036.26 1996598
20140723 1035.28 1045.14 1031.33 1043.16 2076214
20140724 1044.15 1052.04 1037.25 1050.07 3893700
20140725 1046.12 1051.05 1034.29 1036.26 2036456
20140728 1037.25 1037.30 1026.40 1031.33 1160980
20140729 1032.32 1041.19 1032.32 1036.26 1305202
20140730 1038.23 1038.23 1030.35 1034.29 1209054
20140731 1033.30 1033.30 1026.28 1028.37 1773874
20140801 1025.42 1029.36 1015.56 1021.47 2065058
20140804 1022.46 1023.44 1015.56 1020.49 1153069
20140805 1019.50 1026.40 1017.53 1018.51 1366157
20140806 1012.60 1012.60 994.85 1003.72 1945176
20140807 1003.72 1025.53 1000.77 1020.49 1962317
20140808 1014.57 1017.53 1004.71 1016.54 1528027
20140811 1020.49 1040.21 1019.65 1036.26 1341410
20140812 1033.30 1037.25 1027.39 1029.36 1331166
20140813 1028.37 1060.79 1027.39 1051.05 2163843
20140814 1059.93 1077.67 1058.94 1074.72 2352995
20140815 1076.69 1092.46 1074.72 1082.60 2618316
20140818 1084.58 1087.53 1073.73 1076.69 1279847
20140819 1081.62 1087.53 1075.70 1080.63 1233598
20140820 1078.66 1084.58 1064.86 1066.83 1671742
20140821 1065.84 1076.31 1065.84 1065.84 1472955
20140822 1067.81 1074.72 1065.84 1071.76 1218182
20140825 1071.76 1071.76 1071.76 1071.76 0
20140826 1076.69 1079.65 1069.25 1077.67 1193537
20140827 1078.66 1080.63 1064.34 1068.80 1277818
20140828 1068.80 1074.72 1067.39 1070.77 788456
20140829 1071.76 1071.76 1058.94 1066.83 1078118
20140901 1066.83 1068.80 1061.90 1063.87 744642
20140902 1066.83 1067.81 1050.07 1052.04 2028444
20140903 1055.98 1065.84 1055.98 1061.90 1301348
20140904 1062.88 1071.76 1057.95 1067.81 1322748
20140905 1069.79 1070.77 1058.94 1065.84 1147187
20140908 1064.86 1068.80 1049.39 1055.98 849614
20140909 1052.04 1055.74 1042.18 1051.05 867667
20140910 1055.92 1059.89 1044.25 1048.97 937545
20140911 1053.93 1062.77 1045.51 1049.96 1230597
20140912 1049.96 1057.91 1047.97 1050.95 885297
20140915 1047.97 1052.94 1043.01 1051.95 1072242
20140916 1050.95 1053.46 1032.08 1038.04 1760426
20140917 1044.99 1050.95 1043.01 1044.99 1100027
20140918 1044.99 1058.90 1038.04 1055.92 1946063
20140919 1065.85 1081.75 1062.87 1071.81 4054004
20140922 1069.83 1074.79 1061.88 1067.84 1435864
20140923 1068.83 1068.83 1048.97 1048.97 1325529
20140924 1048.97 1050.95 1039.03 1046.98 2447503
20140925 1043.01 1053.93 1029.10 1033.07 3724811
20140926 1033.07 1049.96 1023.14 1044.00 1451569
20140929 1042.01 1046.98 1033.07 1040.03 1419455
20140930 1042.01 1043.01 1022.15 1032.08 2240625
20141001 1028.11 1033.07 1019.17 1027.11 1877607
20141002 1029.10 1030.09 1011.22 1011.22 1961566
20141003 1015.19 1026.12 1011.22 1025.13 1419254
20141006 1026.12 1032.08 1019.37 1025.13 1094189
20141007 1023.14 1026.12 1014.20 1024.13 1747943
20141008 1022.15 1027.11 1009.23 1023.14 1733749
20141009 1031.09 1033.07 1016.30 1021.15 2051767
20141010 1014.20 1029.10 1011.22 1022.15 2477503
20141013 1014.20 1019.17 1005.51 1015.19 2225323
20141014 1009.23 1026.20 1006.25 1017.18 1980392
20141015 1021.15 1021.15 999.30 1000.29 2342302
20141016 1006.25 1020.16 981.92 1015.19 3275619
20141017 1018.17 1033.07 1013.21 1026.12 3450887
20141020 1023.14 1039.03 1022.15 1038.04 2531462
20141021 1035.06 1060.89 1031.09 1060.89 2509113
20141022 1063.87 1079.76 1059.89 1078.77 2719213
20141023 1076.78 1089.69 1070.82 1085.72 2444584
20141024 1082.74 1084.73 1073.80 1076.78 1760326
20141027 1085.72 1087.71 1066.85 1068.83 2519483
20141028 1073.80 1077.77 1066.85 1074.79 2921057
20141029 1078.77 1086.71 1073.80 1080.75 1928848
20141030 1080.75 1083.73 1062.87 1082.74 2500858
20141031 1087.71 1100.62 1086.71 1099.63 2208008
20141103 1096.65 1099.63 1091.68 1095.65 1574085
20141104 1096.65 1107.57 1095.65 1100.62 3699442
20141105 1103.60 1117.51 1103.60 1117.51 1679689
20141106 1114.53 1116.51 1099.63 1113.53 1822339
20141107 1117.51 1119.49 1090.69 1096.65 2359215
20141110 1100.62 1103.60 1086.71 1103.60 1927942
20141111 1123.47 1142.70 1113.97 1129.43 2007774
20141112 1131.41 1135.39 1118.50 1134.39 1877305
20141113 1140.35 1151.28 1136.48 1147.31 2030928
20141114 1146.31 1153.27 1143.33 1150.29 1965996
20141117 1145.32 1152.27 1139.36 1150.29 2054485
20141118 1155.25 1162.21 1144.33 1162.21 2008177
20141119 1166.18 1167.17 1157.24 1162.21 1741500
20141120 1161.21 1164.19 1145.32 1150.29 1882439
20141121 1153.27 1157.88 1149.04 1153.27 3249646
20141124 1156.25 1167.17 1152.62 1157.24 2232068
20141125 1157.24 1172.14 1156.00 1165.19 2140861
20141126 1165.19 1170.15 1159.23 1165.19 1314456
20141127 1168.17 1187.04 1167.38 1187.04 1262006
20141128 1181.08 1193.00 1179.09 1180.09 2154149
20141201 1183.07 1187.04 1174.25 1183.07 1326838
20141202 1187.04 1201.94 1181.08 1188.03 1483985
20141203 1184.06 1192.01 1173.13 1178.10 1567944
20141204 1178.00 1190.00 1176.00 1180.00 1767100
20141205 1186.00 1202.00 1183.00 1185.00 2351400
20141208 1185.00 1185.00 1178.00 1180.00 1240000
20141209 1181.00 1186.00 1151.00 1151.00 2108700
20141210 1154.00 1166.00 1154.00 1159.00 1967400
20141211 1162.00 1162.00 1143.00 1146.00 1813900
20141212 1145.00 1146.00 1128.00 1134.00 1852700
20141215 1136.00 1137.29 1112.00 1114.00 2003300
20141216 1119.00 1148.00 1116.00 1147.00 3414300
20141217 1140.00 1146.00 1137.00 1139.00 1951900
20141218 1133.00 1145.00 1126.00 1145.00 2956600
20141219 1148.00 1160.00 1148.00 1155.00 4161100
20141222 1160.00 1181.00 1160.00 1173.00 1479200
20141223 1178.00 1190.00 1168.00 1176.00 1094900
20141224 1178.00 1189.00 1174.99 1184.00 227700
20141225 1184.00 1184.00 1184.00 1184.00 0
20141226 1184.00 1184.00 1184.00 1184.00 0
20141229 1184.00 1184.00 1150.00 1157.00 2192300
20141230 1148.00 1152.00 1143.00 1149.00 882900
20141231 1152.00 1171.00 1149.00 1157.00 521000