20000103 88.30 88.30 88.30 88.30 0
20000104 86.99 86.99 86.99 86.99 0
20000105 84.90 84.90 84.90 84.90 0
20000106 84.01 84.01 84.01 84.01 0
20000107 84.53 84.53 84.53 84.53 0
20000110 83.85 83.85 83.85 83.85 0
20000111 80.34 80.34 80.34 80.34 0
20000112 83.59 83.59 83.59 83.59 0
20000113 80.44 80.44 80.44 80.44 0
20000114 81.91 81.91 81.91 81.91 0
20000117 81.49 81.49 81.49 81.49 0
20000118 79.29 79.29 79.29 79.29 0
20000119 75.62 75.62 75.62 75.62 0
20000120 75.36 75.36 75.36 75.36 0
20000121 80.44 80.44 80.44 80.44 0
20000124 78.50 78.50 78.50 78.50 0
20000125 77.98 77.98 77.98 77.98 0
20000126 79.81 79.81 79.81 79.81 0
20000127 78.87 78.87 78.87 78.87 0
20000128 74.83 74.83 74.83 74.83 0
20000131 76.93 76.93 76.93 76.93 0
20000201 77.19 77.19 77.19 77.19 0
20000202 74.42 74.42 74.42 74.42 0
20000203 74.42 74.42 74.42 74.42 0
20000204 70.64 70.64 70.64 70.64 0
20000207 69.96 69.96 69.96 69.96 0
20000208 73.11 73.11 73.11 73.11 0
20000209 76.77 76.77 76.77 76.77 0
20000210 74.57 74.57 74.57 74.57 0
20000211 75.20 75.20 75.20 75.20 0
20000214 73.00 73.00 73.00 73.00 0
20000215 68.65 68.65 68.65 68.65 0
20000216 71.01 71.01 71.01 71.01 0
20000217 77.98 77.98 77.98 77.98 0
20000218 78.61 78.61 78.61 78.61 0
20000221 79.55 79.55 79.55 79.55 0
20000222 74.94 74.94 74.94 74.94 0
20000223 78.24 78.24 78.24 78.24 0
20000224 78.35 78.35 78.35 78.35 0
20000225 78.08 78.08 78.08 78.08 0
20000228 79.39 79.39 79.39 79.39 0
20000229 80.97 80.97 80.97 80.97 0
20000301 82.70 82.70 82.70 82.70 0
20000302 82.01 82.01 82.01 82.01 0
20000303 80.34 80.34 80.34 80.34 0
20000306 80.70 80.70 80.70 80.70 0
20000307 76.51 76.51 76.51 76.51 0
20000308 73.79 73.79 73.79 73.79 0
20000309 77.56 77.56 77.56 77.56 0
20000310 78.08 78.08 78.08 78.08 0
20000313 75.20 75.20 75.20 75.20 0
20000314 77.04 77.04 77.04 77.04 0
20000315 81.23 81.23 81.23 81.23 0
20000316 83.32 83.32 83.32 83.32 0
20000317 81.39 81.39 81.39 81.39 0
20000320 82.17 82.17 82.17 82.17 0
20000321 81.49 81.49 81.49 81.49 0
20000322 82.17 82.17 82.17 82.17 0
20000323 81.49 81.49 81.49 81.49 0
20000324 84.37 84.37 84.37 84.37 0
20000327 85.05 85.05 85.05 85.05 0
20000328 84.53 84.53 84.53 84.53 0
20000329 83.22 83.22 83.22 83.22 0
20000330 82.54 82.54 82.54 82.54 0
20000331 85.32 85.32 85.32 85.32 0
20000403 91.97 91.97 91.97 91.97 0
20000404 94.75 94.75 94.75 94.75 0
20000405 93.96 93.96 93.96 93.96 0
20000406 90.56 90.56 90.56 90.56 0
20000407 90.40 90.40 90.40 90.40 0
20000410 92.60 92.60 92.60 92.60 0
20000411 92.33 92.33 92.33 92.33 0
20000412 88.44 88.44 88.44 88.44 0
20000413 87.91 87.91 87.91 87.91 0
20000414 85.14 85.14 85.14 85.14 0
20000417 81.52 81.52 81.52 81.52 0
20000418 80.88 80.88 80.88 80.88 0
20000419 83.28 83.28 83.28 83.28 0
20000420 83.92 83.92 83.92 83.92 0
20000421 83.92 83.92 83.92 83.92 0
20000424 83.92 83.92 83.92 83.92 0
20000425 87.80 87.80 87.80 87.80 0
20000426 90.20 90.20 90.20 90.20 0
20000427 87.54 87.54 87.54 87.54 0
20000428 89.24 89.24 89.24 89.24 0
20000501 89.24 89.24 89.24 89.24 0
20000502 90.73 90.73 90.73 90.73 0
20000503 86.21 86.21 86.21 86.21 0
20000504 85.25 85.25 85.25 85.25 0
20000505 81.14 81.14 81.14 81.14 0
20000508 85.14 85.14 85.14 85.14 0
20000509 84.18 84.18 84.18 84.18 0
20000510 86.58 86.58 86.58 86.58 0
20000511 91.00 91.00 91.00 91.00 0
20000512 92.33 92.33 92.33 92.33 0
20000515 91.64 91.64 91.64 91.64 0
20000516 93.24 93.24 93.24 93.24 0
20000517 91.27 91.27 91.27 91.27 0
20000518 91.27 91.27 91.27 91.27 0
20000519 89.78 89.78 89.78 89.78 0
20000522 86.31 86.31 86.31 86.31 0
20000523 87.38 87.38 87.38 87.38 0
20000524 88.87 88.87 88.87 88.87 0
20000525 88.44 88.44 88.44 88.44 0
20000526 89.94 89.94 89.94 89.94 0
20000529 89.94 89.94 89.94 89.94 0
20000530 90.58 90.58 90.58 90.58 0
20000531 89.51 89.51 89.51 89.51 0
20000601 91.11 91.11 91.11 91.11 0
20000602 91.64 91.64 91.64 91.64 0
20000605 91.91 91.91 91.91 91.91 0
20000606 93.24 93.24 93.24 93.24 0
20000607 94.84 94.84 94.84 94.84 0
20000608 91.27 91.27 91.27 91.27 0
20000609 90.20 90.20 90.20 90.20 0
20000612 91.64 91.64 91.64 91.64 0
20000613 90.58 90.58 90.58 90.58 0
20000614 90.04 90.04 90.04 90.04 0
20000615 93.24 93.24 93.24 93.24 0
20000616 91.80 91.80 91.80 91.80 0
20000619 91.91 91.91 91.91 91.91 0
20000620 91.37 91.37 91.37 91.37 0
20000621 88.98 88.98 88.98 88.98 0
20000622 87.38 87.38 87.38 87.38 0
20000623 89.51 89.51 89.51 89.51 0
20000626 89.24 89.24 89.24 89.24 0
20000627 85.25 85.25 85.25 85.25 0
20000628 84.18 84.18 84.18 84.18 0
20000629 84.71 84.71 84.71 84.71 0
20000630 82.32 82.32 82.32 82.32 0
20000703 86.74 86.74 86.74 86.74 0
20000704 88.44 88.44 88.44 88.44 0
20000705 86.85 86.85 86.85 86.85 0
20000706 85.51 85.51 85.51 85.51 0
20000707 86.31 86.31 86.31 86.31 0
20000710 85.78 85.78 85.78 85.78 0
20000711 83.65 83.65 83.65 83.65 0
20000712 87.38 87.38 87.38 87.38 0
20000713 88.98 88.98 88.98 88.98 0
20000714 90.04 90.04 90.04 90.04 0
20000717 91.37 91.37 91.37 91.37 0
20000718 90.58 90.58 90.58 90.58 0
20000719 91.37 91.37 91.37 91.37 0
20000720 91.37 91.37 91.37 91.37 0
20000721 88.44 88.44 88.44 88.44 0
20000724 89.51 89.51 89.51 89.51 0
20000725 86.85 86.85 86.85 86.85 0
20000726 88.87 88.87 88.87 88.87 0
20000727 90.31 90.31 90.31 90.31 0
20000728 90.84 90.84 90.84 90.84 0
20000731 91.37 91.37 91.37 91.37 0
20000801 91.64 91.64 91.64 91.64 0
20000802 89.51 89.51 89.51 89.51 0
20000803 90.31 90.31 90.31 90.31 0
20000804 91.37 91.37 91.37 91.37 0
20000807 91.64 91.64 91.64 91.64 0
20000808 91.64 91.64 91.64 91.64 0
20000809 93.13 93.13 93.13 93.13 0
20000810 94.20 94.20 94.20 94.20 0
20000811 95.10 95.10 95.10 95.10 0
20000814 96.97 96.97 96.97 96.97 0
20000815 94.46 94.46 94.46 94.46 0
20000816 97.77 97.77 97.77 97.77 0
20000817 95.90 95.90 95.90 95.90 0
20000818 95.90 95.90 95.90 95.90 0
20000821 94.84 94.84 94.84 94.84 0
20000822 97.24 97.24 97.24 97.24 0
20000823 96.70 96.70 96.70 96.70 0
20000824 97.13 97.13 97.13 97.13 0
20000825 96.86 96.86 96.86 96.86 0
20000828 96.86 96.86 96.86 96.86 0
20000829 96.06 96.06 96.06 96.06 0
20000830 91.11 91.11 91.11 91.11 0
20000831 94.30 94.30 94.30 94.30 0
20000901 91.11 91.11 91.11 91.11 0
20000904 90.58 90.58 90.58 90.58 0
20000905 92.71 92.71 92.71 92.71 0
20000906 91.91 91.91 91.91 91.91 0
20000907 91.64 91.64 91.64 91.64 0
20000908 91.91 91.91 91.91 91.91 0
20000911 92.70 92.70 92.70 92.70 0
20000912 92.43 92.43 92.43 92.43 0
20000913 91.90 91.90 91.90 91.90 0
20000914 94.31 94.31 94.31 94.31 0
20000915 88.67 88.67 88.67 88.67 0
20000918 90.02 90.02 90.02 90.02 0
20000919 88.67 88.67 88.67 88.67 0
20000920 88.67 88.67 88.67 88.67 0
20000921 89.21 89.21 89.21 89.21 0
20000922 91.25 91.25 91.25 91.25 0
20000925 90.28 90.28 90.28 90.28 0
20000926 88.83 88.83 88.83 88.83 0
20000927 90.82 90.82 90.82 90.82 0
20000928 88.40 88.40 88.40 88.40 0
20000929 88.13 88.13 88.13 88.13 0
20001002 89.48 89.48 89.48 89.48 0
20001003 89.75 89.75 89.75 89.75 0
20001004 91.63 91.63 91.63 91.63 0
20001005 92.86 92.86 92.86 92.86 0
20001006 94.05 94.05 94.05 94.05 0
20001009 90.98 90.98 90.98 90.98 0
20001010 89.21 89.21 89.21 89.21 0
20001011 88.94 88.94 88.94 88.94 0
20001012 88.40 88.40 88.40 88.40 0
20001013 88.13 88.13 88.13 88.13 0
20001016 87.49 87.49 87.49 87.49 0
20001017 86.95 86.95 86.95 86.95 0
20001018 86.79 86.79 86.79 86.79 0
20001019 87.76 87.76 87.76 87.76 0
20001020 88.40 88.40 88.40 88.40 0
20001023 87.49 87.49 87.49 87.49 0
20001024 88.94 88.94 88.94 88.94 0
20001025 89.21 89.21 89.21 89.21 0
20001026 89.91 89.91 89.91 89.91 0
20001027 90.18 90.18 90.18 90.18 0
20001030 88.83 88.83 88.83 88.83 0
20001031 92.17 92.17 92.17 92.17 0
20001101 91.09 91.09 91.09 91.09 0
20001102 92.70 92.70 92.70 92.70 0
20001103 92.17 92.17 92.17 92.17 0
20001106 96.20 96.20 96.20 96.20 0
20001107 92.97 92.97 92.97 92.97 0
20001108 94.31 94.31 94.31 94.31 0
20001109 92.97 92.97 92.97 92.97 0
20001110 95.01 95.01 95.01 95.01 0
20001113 93.67 93.67 93.67 93.67 0
20001114 92.06 92.06 92.06 92.06 0
20001115 90.28 90.28 90.28 90.28 0
20001116 92.70 92.70 92.70 92.70 0
20001117 93.51 93.51 93.51 93.51 0
20001120 92.97 92.97 92.97 92.97 0
20001121 95.12 95.12 95.12 95.12 0
20001122 94.31 94.31 94.31 94.31 0
20001123 94.85 94.85 94.85 94.85 0
20001124 96.20 96.20 96.20 96.20 0
20001127 99.58 99.58 99.58 99.58 0
20001128 97.27 97.27 97.27 97.27 0
20001129 95.66 95.66 95.66 95.66 0
20001130 96.46 96.46 96.46 96.46 0
20001201 94.48 94.48 94.48 94.48 0
20001204 96.73 96.73 96.73 96.73 0
20001205 96.73 96.73 96.73 96.73 0
20001206 93.51 93.51 93.51 93.51 0
20001207 93.78 93.78 93.78 93.78 0
20001208 92.43 92.43 92.43 92.43 0
20001211 92.59 92.59 92.59 92.59 0
20001212 92.17 92.17 92.17 92.17 0
20001213 94.05 94.05 94.05 94.05 0
20001214 95.12 95.12 95.12 95.12 0
20001215 93.13 93.13 93.13 93.13 0
20001218 95.28 95.28 95.28 95.28 0
20001219 96.89 96.89 96.89 96.89 0
20001220 97.16 97.16 97.16 97.16 0
20001221 97.97 97.97 97.97 97.97 0
20001222 96.89 96.89 96.89 96.89 0
20001225 96.89 96.89 96.89 96.89 0
20001226 96.89 96.89 96.89 96.89 0
20001227 99.96 99.96 99.96 99.96 0
20001228 98.88 98.88 98.88 98.88 0
20001229 99.15 99.15 99.15 99.15 0
20010101 99.15 99.15 99.15 99.15 0
20010102 99.42 99.69 97.00 98.48 16644413
20010103 98.08 101.30 97.81 98.35 18214178
20010104 98.61 103.72 98.61 100.90 39777408
20010105 100.76 100.76 96.60 98.61 33750488
20010108 97.14 101.30 96.87 98.88 44884912
20010109 99.82 100.63 94.88 96.73 42280916
20010110 99.42 105.17 96.73 102.78 61899436
20010111 101.57 101.57 96.20 98.35 91179744
20010112 96.73 99.02 95.39 96.87 27417468
20010115 95.15 97.51 94.18 94.58 15617256
20010116 95.66 96.73 90.82 90.82 63893832
20010117 93.24 93.64 90.82 91.36 53644216
20010118 91.36 94.50 91.36 93.78 17547828
20010119 94.18 94.31 89.21 91.36 21036998
20010122 92.17 92.70 90.28 90.55 21090032
20010123 91.76 92.97 90.02 90.82 37781336
20010124 77.69 77.69 77.69 77.69 0
20010125 91.36 92.84 90.28 90.42 11086971
20010126 77.47 77.47 77.47 77.47 0
20010129 92.94 95.39 91.63 93.78 13916864
20010130 94.18 95.12 93.11 94.05 12209587
20010131 94.99 94.99 89.21 90.15 38606596
20010201 91.90 92.43 89.75 92.43 27126628
20010202 93.48 93.48 90.28 91.63 10395873
20010205 98.05 98.05 90.55 91.36 9832984
20010206 92.03 93.64 91.09 92.57 34866964
20010207 92.97 93.64 91.36 92.70 30773408
20010208 99.96 99.96 92.43 92.43 9708683
20010209 93.24 93.24 92.17 92.97 30928970
20010212 99.96 99.96 92.43 93.91 25593520
20010213 94.05 96.20 93.24 94.31 27055730
20010214 95.12 95.66 93.51 95.12 33556968
20010215 94.72 95.66 92.43 93.24 18171566
20010216 92.70 93.64 92.30 92.70 26766378
20010219 92.57 94.05 92.43 92.70 13560336
20010220 92.97 94.31 91.36 91.63 19999236
20010221 92.43 92.57 90.82 90.96 24215976
20010222 90.55 92.70 90.28 91.90 26131662
20010223 92.57 93.78 90.91 92.84 10616191
20010226 95.93 95.93 91.36 91.63 15522542
20010227 92.97 94.07 91.63 92.97 42229188
20010228 94.58 94.72 92.30 93.24 13523307
20010301 93.78 93.78 89.48 90.69 29883948
20010302 91.36 91.36 88.81 90.82 20217134
20010305 89.48 91.49 89.48 91.22 9822935
20010306 91.36 92.27 90.28 91.90 16057891
20010307 92.57 92.57 88.00 89.07 39271644
20010308 89.75 89.91 87.60 88.67 24773656
20010309 91.09 91.09 88.13 88.13 12120828
20010312 88.67 88.67 85.58 86.79 15758490
20010313 84.10 86.52 84.10 84.91 51247704
20010314 70.24 70.24 70.24 70.24 0
20010315 83.30 85.85 82.22 85.85 21322258
20010316 85.45 85.85 81.82 82.09 30491312
20010319 82.22 83.30 79.80 82.76 30064260
20010320 81.95 84.10 81.61 83.84 19179370
20010321 82.22 83.16 80.61 82.22 18487900
20010322 80.61 82.22 77.12 77.79 26088120
20010323 79.80 82.22 77.39 80.61 28246266
20010326 83.30 85.41 80.07 84.37 29617670
20010327 88.67 88.67 82.76 86.66 21020438
20010328 94.58 94.58 84.91 85.45 24498258
20010329 85.85 88.54 83.97 87.33 34660788
20010330 86.79 88.13 85.98 87.06 30050490
20010402 88.00 91.22 84.91 88.27 18818934
20010403 88.27 89.21 85.85 87.19 31576340
20010404 91.02 91.57 86.77 89.24 48050296
20010405 90.47 90.47 88.01 89.79 15458090
20010406 88.69 91.02 85.81 87.18 11089301
20010409 91.02 91.02 84.58 89.92 17661908
20010410 89.92 91.98 85.54 89.79 25108636
20010411 89.92 89.92 86.36 88.28 19016222
20010412 92.12 92.12 85.26 86.09 35158400
20010413 86.09 86.09 86.09 86.09 0
20010416 86.09 86.09 86.09 86.09 0
20010417 87.18 87.18 83.89 85.26 18256814
20010418 85.26 89.79 84.99 88.28 28832912
20010419 88.28 90.47 86.09 87.18 23354190
20010420 89.24 89.24 86.22 88.42 41978852
20010423 89.10 89.10 86.91 88.01 24006362
20010424 86.50 90.61 86.50 89.65 26036742
20010425 87.87 89.79 87.87 89.51 26070298
20010426 88.83 90.20 84.99 88.42 55468572
20010427 88.69 90.47 85.68 88.83 29064710
20010430 89.38 90.88 88.55 90.34 22205228
20010501 89.92 92.12 89.24 89.92 28868292
20010502 89.38 91.71 87.73 90.82 17714248
20010503 87.87 90.61 87.87 89.38 17968662
20010504 89.38 89.92 86.63 87.87 46926500
20010507 87.87 87.87 87.87 87.87 0
20010508 88.42 89.92 88.01 89.38 35123932
20010509 92.67 92.67 87.73 89.24 14663118
20010510 89.10 90.20 88.42 89.65 12007741
20010511 89.79 90.61 88.83 89.38 45864348
20010514 89.60 89.60 85.68 85.68 14558070
20010515 86.91 88.01 85.40 85.81 13622305
20010516 86.22 87.05 84.44 86.09 48686052
20010517 86.77 87.73 85.68 85.81 38732584
20010518 87.73 87.59 85.46 86.09 17607924
20010521 86.09 87.32 84.44 86.09 20342818
20010522 86.09 86.36 84.99 85.81 19259146
20010523 84.33 85.95 83.81 84.58 23268838
20010524 83.89 85.54 83.89 84.99 17787198
20010525 85.54 85.54 84.03 85.26 15613291
20010528 85.26 85.26 85.26 85.26 0
20010529 85.26 85.81 84.03 84.99 13297495
20010530 86.09 86.09 82.66 84.72 13644372
20010531 84.85 84.99 83.55 84.30 16938426
20010601 85.13 85.13 82.80 82.80 20851826
20010604 84.17 87.73 83.48 84.44 27124242
20010605 84.99 85.13 83.89 84.30 12352976
20010606 84.99 88.83 84.58 85.54 43330800
20010607 85.83 87.05 84.99 86.63 19820678
20010608 84.99 88.83 84.99 86.91 33590340
20010611 86.63 88.69 86.09 87.05 43663268
20010612 87.18 88.83 86.50 86.63 54715000
20010613 88.04 88.14 85.68 86.22 27987788
20010614 86.36 88.01 85.26 88.01 29335354
20010615 84.44 89.10 84.44 87.18 31090894
20010618 87.25 87.40 83.34 84.99 28817592
20010619 84.72 86.29 83.89 84.17 29703934
20010620 84.29 86.36 83.67 85.95 29494750
20010621 87.70 87.70 85.26 86.09 26151456
20010622 86.22 88.01 85.68 87.18 38604008
20010625 88.28 88.69 86.09 86.36 33699584
20010626 86.22 87.59 83.48 84.99 26022334
20010627 84.72 86.09 83.62 85.54 20657960
20010628 86.09 88.42 84.30 88.28 34980768
20010629 89.10 89.10 87.18 88.42 42814132
20010702 89.24 91.02 87.59 90.47 37196620
20010703 91.16 91.16 86.91 88.01 25811144
20010704 89.10 89.38 88.01 88.01 13992708
20010705 88.35 89.38 87.18 88.97 14996864
20010706 89.38 91.30 87.18 90.20 66114336
20010709 99.25 99.25 87.73 88.42 19315134
20010710 91.30 91.30 87.73 88.69 15661985
20010711 88.28 88.83 85.13 86.09 18745760
20010712 92.12 92.12 87.32 89.38 41089960
20010713 75.35 75.35 75.35 75.35 0
20010716 90.29 90.54 88.28 88.97 9097403
20010717 89.21 90.54 87.99 90.06 11627307
20010718 88.55 90.47 86.09 90.47 18580530
20010719 91.02 91.02 88.01 89.79 17517466
20010720 90.47 90.47 86.50 88.28 20736200
20010723 88.42 89.79 87.32 88.01 18322834
20010724 89.92 89.92 84.99 87.18 37911348
20010725 88.83 90.47 88.28 89.92 38684072
20010726 90.47 93.08 89.65 90.75 67918208
20010727 91.25 92.67 89.92 92.39 30563650
20010730 88.83 92.53 88.83 91.84 26619246
20010731 91.84 92.39 88.28 92.12 18646002
20010801 91.76 92.26 90.47 91.84 32601870
20010802 92.53 94.54 91.27 92.67 22465660
20010803 91.02 95.46 91.02 93.90 17679598
20010806 94.17 94.31 91.30 93.08 12156558
20010807 91.55 94.86 90.47 91.71 32142104
20010808 91.16 92.12 89.24 91.57 28617528
20010809 88.83 91.57 88.83 90.20 16755322
20010810 90.88 92.94 89.92 90.47 16688573
20010813 91.30 92.39 89.79 91.84 8615387
20010814 92.39 93.49 89.38 90.88 36091248
20010815 91.85 92.12 89.65 90.34 15814633
20010816 91.31 91.71 89.79 90.06 14983186
20010817 89.92 91.57 87.73 88.01 19600004
20010820 89.10 89.38 86.91 88.83 12420455
20010821 90.47 91.43 89.34 91.02 27895324
20010822 91.43 93.08 90.47 92.39 26629824
20010823 92.56 93.08 91.30 92.26 20261842
20010824 92.00 94.31 91.38 94.31 17444882
20010827 79.27 79.27 79.27 79.27 0
20010828 94.45 94.45 92.94 94.04 17271808
20010829 93.08 96.37 92.94 95.96 28944890
20010830 95.53 95.53 92.67 92.80 40653536
20010831 91.57 94.31 91.57 92.12 21373964
20010903 93.21 94.31 91.43 93.35 17644034
20010904 92.79 94.31 89.65 91.02 26901380
20010905 91.02 92.26 90.47 91.02 33082062
20010906 91.30 91.30 87.18 88.28 34024576
20010907 88.28 88.54 79.51 84.58 36798860
20010910 83.56 86.69 79.78 83.07 26908858
20010911 83.34 86.35 72.93 78.00 39304876
20010912 75.99 82.92 74.88 79.87 46919364
20010913 82.79 82.79 78.90 79.32 54110212
20010914 94.30 94.30 75.69 75.99 49486440
20010917 97.62 97.62 73.04 80.43 53345984
20010918 76.27 79.32 74.88 75.99 30444014
20010919 76.68 77.93 73.22 74.88 20322632
20010920 72.68 74.33 68.23 71.00 44373016
20010921 64.07 78.07 61.01 74.88 64960124
20010924 75.27 78.21 71.55 74.74 45332132
20010925 74.88 81.54 73.01 80.29 65232716
20010926 79.24 82.65 75.99 76.55 74700744
20010927 75.71 78.76 74.74 77.65 31797414
20010928 69.00 69.00 69.00 69.00 0
20011001 84.39 84.39 75.99 78.35 64178228
20011002 78.07 83.62 76.82 82.37 29677622
20011003 83.20 83.20 81.12 83.20 36705312
20011004 84.20 88.89 84.03 87.78 49964916
20011005 87.36 88.61 84.73 87.64 57306664
20011008 82.65 88.06 80.05 87.36 15863281
20011009 85.70 87.22 82.23 82.23 27063490
20011010 83.76 86.53 82.09 86.53 23479062
20011011 87.78 90.69 83.76 87.64 29422518
20011012 87.64 87.64 82.92 84.03 26641982
20011015 84.87 85.28 82.37 83.34 10728943
20011016 69.47 69.47 69.47 69.47 0
20011017 83.20 88.58 83.20 84.87 33008748
20011018 85.84 85.84 83.48 85.84 17867510
20011019 81.54 88.19 81.54 83.20 18665812
20011022 83.48 85.42 82.65 83.62 14568113
20011023 84.31 87.53 84.31 86.81 27677180
20011024 87.78 89.00 86.11 86.67 14548642
20011025 88.19 88.19 82.54 83.20 19644580
20011026 73.20 73.20 73.20 73.20 0
20011029 88.75 88.75 84.87 85.97 17661444
20011030 84.74 85.97 81.40 81.95 24908542
20011031 102.06 102.06 81.54 83.76 30952238
20011101 85.42 85.42 80.43 83.48 16760379
20011102 83.62 86.53 83.62 86.53 30628084
20011105 86.53 88.47 84.03 87.08 22764412
20011106 87.08 88.75 86.67 88.19 29722332
20011107 89.30 89.72 87.36 89.72 27571712
20011108 89.30 93.74 88.75 92.08 59238600
20011109 90.00 92.08 89.30 90.41 18788406
20011112 87.36 90.55 80.15 87.22 16351853
20011113 99.84 92.49 88.17 89.86 13778284
20011114 89.86 92.08 87.08 87.92 28427886
20011115 91.52 91.52 85.97 86.53 45490604
20011116 86.81 88.19 85.83 86.81 52129780
20011119 90.41 91.66 85.70 89.86 31541590
20011120 87.08 89.58 85.00 85.42 168479808
20011121 85.70 87.92 84.87 87.36 179535952
20011122 87.64 88.89 87.08 87.64 55664628
20011123 87.78 88.19 86.53 86.53 42082676
20011126 88.06 88.46 86.86 87.50 56355660
20011127 87.64 88.06 85.84 86.53 37257164
20011128 86.95 87.08 84.03 84.17 58252080
20011129 84.03 85.70 83.89 85.70 39450152
20011130 85.70 86.39 84.87 85.70 35841388
20011203 86.81 86.81 83.20 83.20 25043396
20011204 85.28 85.84 83.20 85.14 29431534
20011205 85.70 87.50 84.87 85.70 33889984
20011206 84.87 92.29 84.87 89.44 81192088
20011207 89.58 92.63 88.61 88.61 42039948
20011210 88.75 89.86 87.08 88.75 23290304
20011211 89.30 90.14 87.22 89.16 43680540
20011212 88.75 89.28 85.97 87.36 43385416
20011213 87.08 87.64 85.00 86.53 24106994
20011214 86.11 87.36 85.14 85.42 21676572
20011217 85.42 88.06 85.42 87.36 21237578
20011218 87.22 88.19 86.25 87.36 28671632
20011219 86.53 87.78 85.14 85.42 15613045
20011220 86.25 86.25 84.03 84.87 15080123
20011221 86.25 86.64 83.89 85.70 17827306
20011224 85.70 88.19 84.73 86.53 676790
20011225 72.73 72.73 72.73 72.73 0
20011226 72.73 72.73 72.73 72.73 0
20011227 86.39 87.36 85.42 86.95 10160685
20011228 86.25 88.75 85.97 88.19 5958781
20011231 87.08 89.16 83.76 88.19 1177261
20020101 74.13 74.13 74.13 74.13 0
20020102 87.78 89.30 87.17 88.75 18411070
20020103 90.00 90.69 88.61 90.41 22164424
20020104 90.00 90.41 89.03 89.72 19675408
20020107 90.41 90.41 88.75 90.14 16322287
20020108 90.27 90.83 88.75 88.89 50274288
20020109 88.75 90.69 88.75 90.69 28802158
20020110 90.55 90.75 89.16 90.14 36165540
20020111 90.14 92.63 90.00 91.94 72082464
20020114 91.52 93.05 90.55 90.97 27676278
20020115 90.97 93.05 89.58 92.08 41966212
20020116 93.19 93.19 90.41 91.38 86878096
20020117 91.38 92.22 90.14 91.94 22842836
20020118 91.66 93.88 90.83 93.88 39043612
20020121 94.02 94.85 91.52 92.35 48370296
20020122 92.49 94.43 92.08 93.74 70144400
20020123 94.30 95.02 92.63 94.02 59182172
20020124 93.19 94.30 90.00 90.14 124092904
20020125 90.55 92.08 88.89 90.55 33167760
20020128 90.00 91.24 89.58 90.41 35975880
20020129 90.00 91.38 89.03 89.16 35064720
20020130 87.50 88.75 86.95 87.64 47653844
20020131 87.64 89.16 86.39 87.50 58607240
20020201 86.81 87.50 85.00 85.56 39398592
20020204 85.14 86.39 84.45 85.42 33413850
20020205 85.70 86.67 84.17 84.59 30293296
20020206 84.59 86.53 84.14 84.73 29923712
20020207 83.89 86.25 83.89 85.97 24543826
20020208 86.53 88.19 86.07 87.36 21754636
20020211 87.64 89.03 87.64 88.19 22835444
20020212 87.64 88.97 86.53 87.08 24265284
20020213 86.95 87.64 85.42 86.53 23930676
20020214 86.95 88.61 85.93 87.92 17364154
20020215 88.19 88.61 86.53 86.53 16519699
20020218 87.08 87.50 85.56 85.56 17429958
20020219 85.28 85.42 83.41 83.62 32281840
20020220 84.17 85.00 82.23 83.48 35951000
20020221 85.42 86.73 83.89 84.31 24739434
20020222 84.87 85.68 83.20 84.31 28668386
20020225 84.45 85.97 84.03 84.59 19834058
20020226 85.42 86.11 84.31 85.97 22110518
20020227 86.25 86.53 80.98 81.95 71005080
20020228 82.09 84.87 82.09 83.20 57838868
20020301 83.20 85.14 83.20 84.31 54176556
20020304 84.45 85.42 83.62 84.87 40607224
20020305 85.70 86.98 84.59 85.14 52253276
20020306 84.73 86.81 84.73 86.25 47621392
20020307 86.39 88.47 86.39 87.36 33163254
20020308 87.50 90.41 85.42 90.14 40426756
20020311 90.14 90.63 87.64 88.75 23885784
20020312 88.61 89.58 86.95 89.30 26512178
20020313 88.61 89.30 87.36 87.92 21131390
20020314 87.64 88.48 87.08 87.92 18958414
20020315 87.36 89.86 87.36 89.72 30417512
20020318 89.58 90.83 88.75 89.58 23481586
20020319 89.44 91.38 89.44 90.97 33110790
20020320 90.41 91.11 89.86 90.69 23073240
20020321 89.86 91.24 88.75 90.41 51074392
20020322 88.89 90.83 88.89 90.00 33562764
20020325 90.00 90.97 89.16 89.86 92124752
20020326 90.41 90.41 87.74 89.58 103763600
20020327 88.89 90.41 87.98 89.16 134900976
20020328 89.16 89.16 89.16 89.16 0
20020329 89.16 89.16 89.16 89.16 0
20020401 89.16 89.16 89.16 89.16 0
20020402 89.44 91.52 88.75 90.97 53912980
20020403 91.79 93.49 88.76 91.65 68777120
20020404 91.51 92.08 89.95 90.52 75179160
20020405 90.66 93.49 90.52 91.51 65702464
20020408 92.93 92.93 88.96 90.09 44732580
20020409 90.94 94.63 90.09 92.22 81287720
20020410 92.36 94.49 91.79 94.34 65502508
20020411 95.05 95.48 91.09 91.79 87576632
20020412 92.08 93.35 91.79 92.50 28546584
20020415 93.49 93.78 90.52 93.35 15197349
20020416 93.49 94.06 91.51 92.93 33830968
20020417 93.49 94.63 92.84 93.64 27156086
20020418 93.92 94.49 91.79 91.79 46013836
20020419 92.36 93.21 91.51 92.36 30131740
20020422 92.93 93.35 92.08 92.93 25025072
20020423 93.21 93.32 92.22 92.79 28537406
20020424 92.64 93.07 91.51 93.07 10573534
20020425 92.08 92.93 89.81 90.52 41842520
20020426 91.51 91.51 89.24 90.24 24245554
20020429 89.95 91.14 88.68 89.24 12170338
20020430 89.53 89.53 88.07 89.10 24810824
20020501 89.10 90.52 89.10 89.67 36818268
20020502 90.09 90.52 88.68 88.68 29135502
20020503 88.96 91.02 88.69 90.09 26931602
20020506 90.09 90.09 90.09 90.09 0
20020507 90.66 90.66 88.11 88.25 20523382
20020508 88.68 89.39 88.11 88.96 40777632
20020509 88.96 89.11 88.11 88.39 31092858
20020510 88.54 89.95 87.97 87.97 18605030
20020513 89.24 89.32 87.95 88.68 6726768
20020514 88.82 89.19 87.26 88.25 13277407
20020515 88.96 89.28 86.04 87.26 45807352
20020516 87.26 87.69 85.99 86.41 46288796
20020517 86.13 88.39 86.13 86.69 8445168
20020520 87.12 88.11 86.68 86.84 18284010
20020521 87.26 87.97 86.69 87.12 26437982
20020522 87.40 87.83 86.27 87.12 31852788
20020523 87.69 87.83 85.26 85.84 18157826
20020524 87.12 87.12 85.18 86.13 8727009
20020527 86.13 86.41 85.28 85.56 59506552
20020528 86.13 88.96 85.78 87.97 115613712
20020529 88.54 89.67 87.19 87.83 99148520
20020530 87.54 88.52 85.70 86.13 59509376
20020531 86.98 87.40 84.29 85.70 60866868
20020603 85.70 85.70 85.70 85.70 0
20020604 85.70 85.70 85.70 85.70 0
20020605 86.84 86.84 81.68 83.44 8994554
20020606 83.58 83.58 81.45 82.02 21794402
20020607 81.31 82.00 77.77 81.03 40234596
20020610 80.46 81.01 76.34 76.50 46182200
20020611 76.92 79.33 76.50 78.48 25312736
20020612 78.20 78.64 75.36 75.36 25848182
20020613 76.21 76.73 72.53 73.66 31903966
20020614 72.67 74.80 70.97 74.37 48450340
20020617 74.51 76.64 72.39 75.93 30957320
20020618 75.93 75.93 73.80 73.80 16465191
20020619 73.38 75.63 72.38 73.10 20560796
20020620 74.51 74.92 69.27 71.11 27737592
20020621 69.70 75.08 69.41 72.25 20715572
20020624 73.38 73.38 70.40 71.25 18992760
20020625 73.10 73.27 71.27 71.96 23610220
20020626 70.26 73.08 67.85 70.83 31589124
20020627 70.83 72.10 69.17 71.11 28570762
20020628 73.52 75.36 70.83 74.09 41934996
20020701 74.80 74.85 72.95 74.51 25387388
20020702 73.95 74.50 69.84 70.26 20229718
20020703 70.12 74.73 68.00 68.14 28411928
20020704 69.70 71.11 67.60 68.85 16417541
20020705 69.84 72.39 68.56 72.39 19603032
20020708 71.25 72.81 69.39 69.98 20960880
20020709 70.83 72.53 68.53 69.13 30141446
20020710 69.70 71.38 68.09 68.85 20899288
20020711 68.14 70.67 64.03 64.03 32187220
20020712 65.59 67.85 61.27 65.16 49655356
20020715 65.73 66.78 60.63 63.46 30533588
20020716 64.74 64.74 58.10 62.19 45853944
20020717 60.63 65.87 60.63 65.45 29793248
20020718 65.59 68.85 64.68 68.56 30674420
20020719 67.85 68.57 63.75 64.60 21327786
20020722 65.16 67.68 60.61 60.77 22252724
20020723 62.05 63.75 58.93 59.50 27156616
20020724 60.63 61.76 55.81 58.79 44939416
20020725 62.75 63.46 57.17 60.35 35679788
20020726 59.92 62.90 57.65 61.48 26872128
20020729 61.90 65.16 58.37 65.16 21720280
20020730 65.73 66.86 18.70 63.46 25133784
20020731 63.75 67.71 62.77 66.15 36878096
20020801 65.16 68.00 63.18 63.18 26266620
20020802 64.31 65.45 60.63 61.05 27827422
20020805 61.05 63.46 60.35 61.34 19925288
20020806 60.06 64.60 59.50 63.46 23502214
20020807 63.32 65.59 62.90 63.46 24144254
20020808 64.03 65.16 61.76 64.88 27869248
20020809 66.30 67.43 64.31 66.86 18927108
20020812 65.59 67.43 63.46 65.59 18798452
20020813 67.43 67.43 64.88 67.43 13024156
20020814 68.99 70.12 65.73 68.99 32995682
20020815 69.13 72.95 69.13 71.96 22750050
20020816 72.53 73.38 71.25 72.53 22102186
20020819 73.66 73.66 71.54 73.66 14543485
20020820 72.53 73.80 72.39 72.53 13574602
20020821 74.23 75.08 72.81 74.23 17183118
20020822 73.66 75.36 72.10 73.66 21636628
20020823 72.53 74.23 71.11 72.53 26249854
20020826 72.53 72.53 72.53 72.53 0
20020827 74.09 75.08 71.40 74.09 10553592
20020828 70.55 74.09 70.55 70.55 15109637
20020829 70.55 71.25 67.43 68.28 23408854
20020830 69.55 70.69 68.00 69.55 16483016
20020902 66.86 69.13 66.58 66.86 15229645
20020903 65.16 67.15 63.60 65.16 33578600
20020904 64.45 65.73 63.46 64.45 17001872
20020905 64.60 65.45 61.05 62.90 29640944
20020906 64.88 65.87 62.47 65.16 21204424
20020909 64.17 64.88 61.62 63.89 29825192
20020910 63.46 65.16 60.35 64.88 75786264
20020911 65.55 66.56 62.53 63.25 29349144
20020912 62.68 62.68 59.80 60.23 30218508
20020913 59.80 60.23 55.92 57.21 40580956
20020916 57.21 58.94 55.92 56.93 18837482
20020917 58.65 60.66 57.93 58.08 47718816
20020918 56.93 57.50 54.20 54.77 46384248
20020919 55.78 55.78 52.47 54.05 49216508
20020920 53.33 56.93 49.16 54.34 68731704
20020923 44.35 52.76 44.35 52.76 0
20020924 52.33 54.05 49.45 53.48 35770328
20020925 52.04 55.78 50.89 55.35 37930956
20020926 56.50 58.65 55.78 57.79 41017116
20020927 52.04 54.34 51.44 52.04 0
20020930 49.74 51.61 47.73 49.74 0
20021001 50.03 51.18 48.45 50.03 89331912
20021002 53.48 53.48 48.59 53.48 0
20021003 53.76 54.28 51.61 53.76 0
20021004 52.47 54.20 51.46 52.47 0
20021007 55.20 55.20 50.69 55.20 0
20021008 53.19 56.16 52.76 53.19 0
20021009 54.63 54.63 54.63 54.63 0
20021010 55.20 56.06 51.90 55.20 0
20021011 54.91 61.53 54.91 61.53 0
20021014 58.51 61.53 23.00 58.51 93338392
20021015 59.23 62.68 58.65 62.53 0
20021016 60.52 63.11 59.95 60.52 0
20021017 63.68 63.97 60.38 63.68 0
20021018 64.83 65.98 62.53 64.83 0
20021021 64.98 65.55 63.54 64.98 0
20021022 62.25 67.85 61.24 62.25 0
20021023 61.53 66.41 60.52 61.53 0
20021024 63.83 64.40 34.50 63.83 0
20021025 62.39 63.83 61.53 62.39 0
20021028 65.70 66.13 63.25 65.70 0
20021029 62.96 65.55 62.39 62.96 0
20021030 62.10 64.11 61.67 62.10 0
20021031 63.83 64.40 61.26 63.83 0
20021101 62.53 63.60 61.67 62.53 0
20021104 62.96 66.99 61.89 66.99 0
20021105 67.56 67.88 65.26 67.56 0
20021106 66.13 68.14 65.55 66.13 0
20021107 64.98 64.98 64.83 64.98 0
20021108 64.40 65.84 63.68 64.40 0
20021111 64.11 65.41 62.25 64.11 0
20021112 62.10 63.83 60.38 62.10 0
20021113 61.24 62.10 59.86 61.24 0
20021114 63.11 63.40 60.49 63.11 0
20021115 64.40 64.63 60.95 64.40 0
20021118 64.40 64.98 62.99 64.40 0
20021119 63.68 64.83 63.11 63.68 0
20021120 63.11 64.11 62.82 63.11 0
20021121 66.56 67.13 63.25 66.56 0
20021122 68.00 68.28 65.87 68.00 0
20021125 66.56 68.23 65.26 66.56 0
20021126 65.12 67.16 64.98 65.12 0
20021127 65.26 66.01 65.26 65.26 0
20021128 67.13 67.42 64.44 67.13 0
20021129 66.13 66.13 65.84 66.13 0
20021202 65.84 69.00 65.55 65.84 0
20021203 63.97 68.54 63.97 63.97 0
20021204 62.96 65.39 60.95 62.96 0
20021205 61.38 67.03 60.95 61.38 0
20021206 60.09 62.53 59.30 60.09 0
20021209 58.51 58.51 57.93 58.51 0
20021210 58.80 61.24 58.22 58.80 0
20021211 59.51 60.49 58.51 59.51 0
20021212 58.36 60.23 57.93 58.36 0
20021213 57.21 58.94 56.35 57.21 0
20021216 59.80 59.95 56.35 59.80 0
20021217 57.50 60.08 57.21 57.50 0
20021218 57.50 59.80 56.78 57.50 0
20021219 54.63 63.97 54.17 54.63 0
20021220 55.49 58.10 54.05 55.49 0
20021223 55.20 55.78 54.34 55.20 0
20021224 55.35 55.78 54.91 55.35 0
20021225 55.35 55.35 55.35 55.35 0
20021226 55.35 55.35 55.35 55.35 0
20021227 53.62 55.81 53.62 53.62 0
20021230 54.77 55.49 53.19 54.77 0
20021231 55.20 55.35 54.63 55.20 12200652
20030101 55.20 55.20 55.20 55.20 0
20030102 55.06 57.36 54.91 57.07 0
20030103 57.79 58.94 56.73 57.79 0
20030106 55.49 57.50 54.34 55.49 0
20030107 53.62 55.63 53.19 53.62 0
20030108 51.61 54.05 50.60 51.61 78444784
20030109 52.61 53.19 51.03 52.61 65969012
20030110 52.90 52.90 51.46 52.90 97379304
20030113 52.47 53.62 51.75 52.47 50943756
20030114 52.47 51.46 51.18 51.46 0
20030115 51.18 51.75 50.89 51.18 47256396
20030116 51.18 52.04 50.89 51.18 57365808
20030117 49.45 51.46 49.02 49.45 63735172
20030120 48.16 50.31 47.87 48.16 0
20030121 46.72 51.18 46.58 46.72 73192776
20030122 44.71 47.01 44.56 44.71 119915288
20030123 45.57 45.83 43.56 45.14 0
20030124 46.58 48.30 44.98 46.58 173043488
20030127 44.13 46.29 44.13 44.13 0
20030128 42.98 55.06 41.98 42.98 118705920
20030129 42.98 43.82 40.40 42.98 117466144
20030130 43.70 45.14 43.13 44.42 0
20030131 43.27 43.27 42.02 43.27 0
20030203 46.29 47.01 43.25 46.29 161222480
20030204 46.15 46.43 42.12 42.41 0
20030205 44.28 44.83 41.83 44.28 77622896
20030206 42.55 46.00 42.26 42.55 101539000
20030207 42.55 43.41 41.91 42.55 0
20030210 41.40 44.13 41.26 41.40 68154336
20030211 42.41 43.70 41.83 42.98 0
20030212 40.97 42.84 40.68 40.97 76108336
20030213 41.69 41.98 40.40 41.69 103546584
20030214 41.26 44.34 41.26 42.70 0
20030217 43.85 44.56 42.84 43.85 0
20030218 44.42 44.42 42.55 44.42 81337040
20030219 42.70 42.70 42.41 42.70 82927600
20030220 42.98 44.42 42.37 43.41 0
20030221 42.12 44.28 41.55 42.12 61510720
20030224 42.55 43.56 42.26 42.70 0
20030225 42.41 42.41 37.81 37.95 0
20030226 40.54 40.54 36.78 40.54 80021432
20030227 42.70 42.84 37.26 42.70 260601552
20030228 42.98 43.13 41.40 42.98 0
20030303 42.26 43.99 41.83 42.26 56372624
20030304 40.83 40.83 40.54 40.83 53619148
20030305 39.25 41.33 38.96 39.25 279690496
20030306 39.82 40.40 39.82 39.82 81797896
20030307 37.95 39.68 37.63 37.95 30471544
20030310 36.08 36.08 36.08 36.08 49975264
20030311 37.52 37.52 35.08 37.52 52625268
20030312 37.52 38.18 34.36 34.50 0
20030313 37.23 37.38 35.08 37.23 111076784
20030314 38.81 40.10 37.23 38.81 103352856
20030317 37.81 42.70 37.33 41.83 0
20030318 43.56 44.28 39.25 43.56 194213760
20030319 44.85 46.15 42.70 44.85 96356040
20030320 44.28 45.71 43.56 44.42 0
20030321 44.71 47.58 43.83 47.58 0
20030324 44.28 47.73 43.85 44.28 49490932
20030325 43.85 44.71 41.55 43.85 50164824
20030326 43.99 46.00 42.80 43.99 37133244
20030327 43.70 44.58 42.41 43.13 0
20030328 42.55 43.70 39.68 42.55 30650668
20030331 39.96 42.41 37.95 39.96 65398072
20030401 40.40 41.40 39.69 41.26 0
20030402 44.72 47.28 42.01 44.72 87666728
20030403 43.82 48.03 43.67 43.82 61295996
20030404 45.93 46.68 43.52 45.93 52171312
20030407 48.79 51.20 45.17 48.79 68559152
20030408 46.68 48.03 46.68 46.68 0
20030409 45.17 47.90 44.57 45.17 73362896
20030410 43.97 46.68 43.97 43.97 54796248
20030411 44.27 45.47 44.08 44.27 38560328
20030414 44.87 45.47 44.12 45.17 0
20030415 47.73 49.39 45.44 47.73 66218456
20030416 48.49 50.29 44.87 45.32 0
20030417 45.32 46.38 44.42 45.93 0
20030418 45.93 47.28 44.42 45.93 0
20030421 45.93 47.28 44.42 45.93 0
20030422 46.68 46.68 45.17 46.53 0
20030423 47.58 49.09 47.13 47.88 0
20030424 48.18 48.58 44.99 45.17 0
20030425 43.67 47.08 43.22 43.67 64400096
20030428 45.93 46.23 43.67 45.93 0
20030429 46.23 49.17 45.77 46.23 114389776
20030430 46.68 47.58 45.47 46.68 0
20030501 45.47 46.68 45.17 45.47 67838080
20030502 47.28 47.70 45.17 47.28 53846556
20030505 47.28 47.28 47.28 47.28 0
20030506 48.79 49.09 46.31 48.79 75251328
20030507 48.79 50.85 48.18 49.54 0
20030508 48.18 50.36 47.43 48.18 0
20030509 47.58 48.72 47.28 48.18 0
20030512 48.64 49.39 47.43 48.18 0
20030513 47.43 48.64 47.13 47.43 48180280
20030514 47.58 48.30 47.13 47.58 67515320
20030515 47.47 51.80 46.98 51.80 0
20030516 53.60 54.36 50.29 53.60 0
20030519 50.44 53.62 50.14 50.44 87890040
20030520 53.00 53.60 49.99 53.00 112897984
20030521 51.35 53.00 50.59 51.35 129444544
20030522 51.80 52.55 50.74 51.80 0
20030523 50.89 52.40 50.59 50.89 0
20030526 50.89 50.89 50.89 50.89 0
20030527 50.59 51.80 49.68 50.74 0
20030528 51.50 52.40 50.89 51.50 0
20030529 52.10 52.40 50.82 52.10 0
20030530 51.95 53.60 51.35 51.95 0
20030602 54.51 54.51 51.80 54.51 44961288
20030603 53.00 53.91 52.25 53.00 34194900
20030604 52.55 53.15 51.50 52.55 48406416
20030605 51.95 53.12 51.65 51.95 0
20030606 51.80 53.30 51.35 51.80 0
20030609 52.10 52.83 51.26 51.80 0
20030610 51.80 52.10 51.12 51.35 0
20030611 51.50 52.40 51.20 52.10 0
20030612 52.85 53.45 52.10 52.85 0
20030613 52.55 54.96 52.40 53.00 0
20030616 53.91 54.21 52.55 53.91 0
20030617 54.81 56.47 53.91 54.81 0
20030618 56.62 56.92 54.21 56.62 0
20030619 54.81 57.22 54.21 54.81 46569124
20030620 54.36 55.26 54.21 54.36 0
20030623 53.00 55.26 53.00 53.00 0
20030624 52.40 53.70 52.40 52.40 65829116
20030625 52.70 52.10 51.65 52.10 0
20030626 51.65 52.40 50.59 50.89 0
20030627 51.35 52.08 50.59 51.35 0
20030630 51.35 52.40 50.44 50.59 0
20030701 50.89 51.20 49.24 49.24 0
20030702 50.29 52.19 50.14 50.74 0
20030703 50.59 51.80 32.52 51.50 72906152
20030704 51.20 52.40 50.97 51.50 0
20030707 52.40 53.76 51.33 53.30 0
20030708 53.30 53.76 52.40 52.70 78834592
20030709 53.30 53.15 51.80 52.70 0
20030710 52.85 53.00 51.65 51.95 0
20030711 51.50 54.36 51.20 54.36 71309936
20030714 54.81 56.62 53.30 55.71 49859840
20030715 55.11 56.75 54.53 56.16 0
20030716 56.47 58.41 55.41 55.71 98945984
20030717 55.71 56.01 53.00 54.36 0
20030718 53.91 54.81 53.45 53.76 0
20030721 54.21 54.51 52.70 53.30 0
20030722 53.76 54.36 52.96 53.60 0
20030723 53.91 54.53 52.73 53.15 0
20030724 55.26 56.30 54.26 55.86 148102848
20030725 55.56 58.42 55.41 58.42 110054560
20030728 58.72 59.63 57.82 59.33 0
20030729 57.82 59.93 57.67 58.12 0
20030730 58.27 59.03 57.52 58.57 0
20030731 58.87 61.28 58.68 60.68 0
20030801 60.53 61.43 59.78 60.23 51419196
20030804 60.38 60.83 59.33 59.93 0
20030805 60.38 60.98 60.83 60.83 0
20030806 60.08 60.83 57.22 57.67 96704080
20030807 57.67 58.87 57.52 58.72 42982376
20030808 58.12 59.90 57.82 58.42 0
20030811 58.57 59.63 58.27 59.33 33670744
20030812 59.03 59.78 58.43 59.03 0
20030813 59.48 60.60 59.03 59.78 0
20030814 60.23 61.59 59.63 61.28 0
20030815 61.43 62.34 60.77 61.43 0
20030818 61.89 62.49 60.98 62.34 0
20030819 62.04 63.39 61.60 63.39 0
20030820 63.69 63.84 60.98 62.34 0
20030821 62.04 63.24 61.43 61.89 43806384
20030822 61.43 62.64 61.39 62.04 0
20030825 62.04 62.04 62.04 62.04 0
20030826 62.04 62.34 60.35 61.13 0
20030827 61.28 61.92 60.08 60.38 0
20030828 60.38 61.74 59.66 60.23 0
20030829 61.13 61.74 59.63 59.93 33387496
20030901 60.23 62.95 60.08 62.19 0
20030902 62.64 64.14 61.74 62.94 0
20030903 63.99 65.05 63.24 64.14 59853028
20030904 63.84 64.45 61.66 62.19 0
20030905 62.79 63.09 61.39 62.04 0
20030908 62.19 63.54 61.28 63.24 39264796
20030909 63.39 63.84 61.59 62.04 0
20030910 61.93 63.04 58.26 59.94 0
20030911 60.09 61.93 59.91 60.40 81985120
20030912 61.32 61.77 58.87 59.94 0
20030915 60.40 61.62 59.19 61.32 47963028
20030916 61.32 62.95 60.40 62.08 0
20030917 62.39 63.63 62.08 63.00 0
20030918 63.00 63.76 62.69 63.46 47112016
20030919 63.30 63.61 60.70 61.16 76606160
20030922 60.70 61.16 59.48 60.09 47884712
20030923 60.70 60.85 58.72 58.87 0
20030924 59.48 60.86 59.33 59.48 44207448
20030925 58.72 60.69 58.10 58.72 66397092
20030926 58.56 59.65 56.42 58.10 0
20030929 57.95 59.33 57.19 57.95 0
20030930 58.10 58.87 56.27 56.42 80084112
20031001 56.88 58.41 56.27 58.41 0
20031002 58.56 59.17 58.40 59.17 50561360
20031003 59.17 61.16 58.69 60.09 0
20031006 59.79 60.86 59.22 59.48 0
20031007 59.79 59.93 58.37 59.63 0
20031008 59.63 60.55 59.02 59.94 0
20031009 60.24 61.02 59.48 60.86 41373840
20031010 60.55 61.47 59.94 60.86 40492908
20031013 60.86 62.39 60.86 61.93 47127056
20031014 62.08 62.53 61.16 61.77 38741500
20031015 62.54 63.61 62.23 63.30 85015416
20031016 62.84 63.61 62.39 62.84 0
20031017 63.15 64.83 62.39 63.61 0
20031020 63.76 66.20 63.33 64.07 84303544
20031021 64.37 66.67 63.91 66.21 126946136
20031022 66.06 66.20 63.61 65.29 81558712
20031023 63.30 64.22 61.93 63.15 0
20031024 63.76 64.07 62.39 63.30 41464748
20031027 64.22 64.37 63.15 63.91 25008536
20031028 64.07 64.53 62.84 63.91 33253154
20031029 64.53 64.57 63.30 63.76 29477954
20031030 63.61 64.53 62.54 63.15 147844304
20031031 63.30 64.53 62.39 63.61 58725540
20031103 63.30 65.44 63.30 64.98 29626412
20031104 64.53 65.64 64.22 65.14 36877936
20031105 65.14 65.14 63.15 63.61 49582816
20031106 63.76 64.98 63.00 63.46 44139108
20031107 63.76 66.06 63.91 65.60 55407156
20031110 64.98 65.35 64.12 64.68 32983218
20031111 64.22 64.68 63.91 64.53 52496704
20031112 64.83 65.49 64.22 65.14 33636724
20031113 65.75 66.06 64.37 64.83 33942304
20031114 64.83 65.08 64.22 64.37 31505510
20031117 63.61 64.22 63.46 63.46 0
20031118 63.76 63.99 62.08 62.39 57913600
20031119 61.93 62.54 61.47 61.93 54489432
20031120 62.54 62.84 61.01 62.08 53849496
20031121 62.23 62.26 61.12 61.62 30066388
20031124 62.23 62.69 61.77 62.39 40652320
20031125 62.39 62.84 61.62 61.77 42058088
20031126 61.77 63.07 61.77 61.93 51479572
20031127 62.08 62.26 61.12 61.77 41042592
20031128 61.47 62.54 60.86 60.86 29537142
20031201 61.62 62.08 61.16 61.93 44678816
20031202 61.47 62.07 60.55 61.01 41933828
20031203 61.16 61.32 60.40 61.01 75734048
20031204 61.16 61.77 60.40 61.01 47197036
20031205 60.70 61.01 59.63 60.70 37576732
20031208 60.24 61.01 59.48 59.79 29407650
20031209 60.09 61.16 59.94 60.24 49579220
20031210 59.94 60.09 58.72 59.02 75015304
20031211 59.02 59.48 58.41 58.72 66106880
20031212 59.02 59.51 58.30 58.56 29679550
20031215 59.33 59.48 58.41 58.56 30847262
20031216 58.41 59.17 57.95 58.72 42297940
20031217 59.17 59.44 58.56 58.56 78861464
20031218 58.72 59.47 58.26 58.72 37636736
20031219 59.02 59.79 58.72 59.48 35040692
20031222 59.02 59.63 58.56 58.87 29411246
20031223 59.48 59.90 58.87 59.79 28115350
20031224 59.33 60.24 59.63 59.63 8267346
20031225 59.63 59.63 59.63 59.63 0
20031226 59.63 59.63 59.63 59.63 0
20031229 59.63 60.86 59.33 60.24 17579124
20031230 60.55 60.86 60.09 60.86 27259596
20031231 60.40 61.77 60.40 61.32 16995106
20040101 61.32 61.32 61.32 61.32 0
20040102 60.86 62.39 60.40 62.23 28644926
20040105 61.93 63.00 61.47 62.54 77381144
20040106 62.84 63.61 62.17 63.00 88939240
20040107 62.84 63.46 60.55 60.86 94882768
20040108 61.01 63.00 60.81 62.54 120124616
20040109 62.39 63.00 61.93 61.93 49451692
20040112 61.77 62.54 61.76 62.08 53278556
20040113 62.54 62.54 60.86 61.01 77939000
20040114 63.91 64.26 61.16 63.91 179257440
20040115 64.22 66.53 63.76 65.60 0
20040116 66.06 66.97 65.14 66.51 0
20040119 66.97 67.31 66.36 66.97 58462140
20040120 67.28 67.46 66.13 66.67 63786988
20040121 66.97 67.13 65.29 65.90 41147232
20040122 65.44 66.37 64.68 65.44 62060436
20040123 65.75 66.06 64.37 65.75 57294592
20040126 64.83 65.73 62.23 62.54 0
20040127 63.15 61.62 61.04 61.62 156484752
20040128 61.32 63.30 60.81 62.23 105563368
20040129 61.77 62.08 60.70 60.86 85452128
20040130 61.77 62.05 60.35 60.55 101694152
20040202 60.70 62.08 58.37 60.70 76002192
20040203 60.55 60.86 59.63 60.09 63052876
20040204 59.79 60.70 59.48 60.24 40104268
20040205 59.94 60.55 59.48 59.48 57205976
20040206 60.40 61.77 59.48 61.77 129653192
20040209 61.77 62.70 61.16 62.39 369027232
20040210 62.08 62.39 61.16 61.32 64024064
20040211 60.86 61.77 60.73 61.47 80319224
20040212 61.47 61.93 60.40 60.86 0
20040213 61.01 61.32 59.94 60.86 67678440
20040216 60.86 61.32 60.32 60.55 40136480
20040217 60.55 61.32 60.44 61.16 94176944
20040218 62.08 63.93 61.96 63.30 166654896
20040219 63.61 64.37 63.30 64.07 68150624
20040220 63.91 63.91 62.89 63.00 40842468
20040223 63.15 64.22 63.15 63.76 39708272
20040224 62.84 64.07 61.35 61.77 155763232
20040225 62.23 63.46 61.77 63.00 116002800
20040226 63.46 63.99 61.16 61.77 156002592
20040227 62.39 62.69 61.16 61.16 157781312
20040301 61.77 62.54 61.61 61.93 94638176
20040302 62.08 62.54 61.16 61.77 81634088
20040303 61.47 62.06 60.73 61.16 153470976
20040304 61.16 63.00 60.95 62.69 145286688
20040305 62.54 64.35 62.54 63.00 142881440
20040308 63.15 63.65 62.80 63.46 0
20040309 63.15 63.30 62.39 62.54 44609004
20040310 62.08 62.42 61.50 62.08 40918660
20040311 61.16 61.45 59.33 59.33 123523272
20040312 59.17 61.32 60.55 60.55 122555200
20040315 60.55 60.52 58.26 58.41 49444660
20040316 58.26 59.17 55.96 58.72 65434736
20040317 58.87 59.48 58.13 58.72 74003904
20040318 58.87 59.33 57.14 57.49 81008376
20040319 57.65 58.26 54.74 57.19 133226808
20040322 56.88 57.47 56.42 56.88 372658368
20040323 57.34 57.95 57.03 57.03 69704848
20040324 57.80 59.02 57.49 57.80 82272392
20040325 57.95 59.48 56.48 59.48 63543700
20040326 59.63 59.88 58.72 59.17 45765760
20040329 58.56 60.09 58.72 59.79 40017616
20040330 59.79 60.40 59.17 60.24 81440016
20040331 60.77 62.99 59.66 59.98 125167792
20040401 60.45 62.04 59.50 60.14 53036864
20040402 59.82 63.30 59.98 61.25 77952040
20040405 60.77 63.46 60.45 61.56 34181492
20040406 62.04 62.83 59.50 60.61 96291000
20040407 60.61 62.23 59.66 60.14 75472352
20040408 60.14 60.76 59.82 59.98 35549212
20040409 59.98 59.98 59.98 59.98 0
20040412 59.98 59.98 59.98 59.98 0
20040413 60.45 61.88 59.46 61.72 139731856
20040414 61.56 62.09 59.66 60.14 85504680
20040415 60.14 60.45 58.40 58.71 93594736
20040416 58.55 62.25 58.40 60.30 77355376
20040419 60.30 60.45 59.82 60.30 44764504
20040420 60.45 61.09 59.50 60.77 51323184
20040421 60.14 61.40 60.14 60.77 57761172
20040422 60.77 61.25 60.45 60.77 46800920
20040423 61.09 63.04 60.14 60.61 61284736
20040426 60.61 61.88 60.46 61.72 61298952
20040427 62.04 62.19 60.61 61.40 39836096
20040428 60.77 60.87 59.82 59.98 193088608
20040429 59.98 60.30 59.50 59.50 141681712
20040430 59.50 61.30 59.03 59.19 43000116
20040503 59.19 59.19 59.19 59.19 0
20040504 59.19 60.30 58.79 59.66 42776272
20040505 59.98 60.18 58.82 58.87 105956352
20040506 58.87 59.19 57.45 57.61 96747696
20040507 58.08 58.71 56.18 58.24 88194464
20040510 56.81 57.61 56.18 56.34 96818312
20040511 56.81 58.24 56.34 57.76 132654232
20040512 57.76 58.55 57.29 57.76 86274632
20040513 58.24 58.71 57.29 57.61 69351096
20040514 57.76 57.92 56.18 57.13 65371468
20040517 56.02 56.66 54.76 56.18 66813912
20040518 56.66 56.97 55.86 56.50 40775872
20040519 56.66 58.24 56.66 57.45 122615136
20040520 56.97 57.76 56.66 57.45 46480080
20040521 57.61 57.88 56.81 57.45 52894688
20040524 57.76 58.08 56.81 56.97 29958270
20040525 56.66 56.97 55.86 56.66 44756764
20040526 56.81 57.48 56.02 56.66 53975060
20040527 56.81 57.81 55.86 57.29 57521056
20040528 57.61 57.92 55.71 56.34 75600624
20040531 56.34 56.34 56.34 56.34 0
20040601 56.34 56.34 55.23 55.55 44641920
20040602 56.02 56.31 55.07 55.23 56422044
20040603 55.07 55.71 48.74 55.71 38424936
20040604 55.86 56.86 55.07 56.34 27171804
20040607 56.34 57.49 56.66 57.29 42616088
20040608 57.61 57.65 56.34 56.97 77963728
20040609 57.29 57.92 56.50 56.97 58891936
20040610 56.34 59.03 56.34 58.24 92821144
20040611 58.08 58.68 57.45 58.40 43129812
20040614 57.76 58.55 57.45 57.61 22383832
20040615 58.71 58.71 58.71 58.71 52726924
20040616 58.55 59.82 58.40 59.66 85145448
20040617 59.50 59.87 58.24 58.71 57470976
20040618 58.55 59.50 57.76 59.19 22656334
20040621 59.03 59.50 58.08 58.71 0
20040622 58.40 59.19 57.92 58.55 28803496
20040623 58.55 59.03 57.92 58.40 36837632
20040624 58.87 59.82 58.08 59.19 68778136
20040625 59.35 59.50 58.71 59.03 54948324
20040628 59.50 59.98 58.55 59.50 26022716
20040629 59.35 60.14 59.19 60.14 35467700
20040630 59.82 60.93 59.82 60.14 44561668
20040701 60.45 60.66 59.66 59.82 61686144
20040702 60.45 62.35 57.67 62.35 218685120
20040705 62.04 62.83 60.68 61.88 76686048
20040706 61.88 62.04 54.28 59.82 106989816
20040707 59.82 60.45 59.36 59.82 61976336
20040708 59.98 60.30 59.03 59.66 38132684
20040709 59.50 60.14 60.14 60.14 0
20040712 60.14 61.30 60.14 60.45 40167996
20040713 60.93 60.93 59.98 60.14 31323464
20040714 60.14 60.45 59.66 60.30 51923792
20040715 60.14 60.30 59.19 59.66 35132956
20040716 59.35 61.25 58.83 59.19 32113324
20040719 58.87 59.35 58.08 58.87 17038378
20040720 58.24 59.35 57.92 59.19 27895158
20040721 59.98 60.14 59.27 59.66 33478360
20040722 59.35 60.02 58.55 59.19 30389060
20040723 59.19 60.14 58.71 59.66 42070768
20040726 59.50 59.82 58.87 58.87 25641372
20040727 59.66 60.54 60.14 60.14 30516386
20040728 60.45 61.25 59.66 61.25 49969680
20040729 62.67 62.99 61.92 62.19 107218224
20040730 61.88 62.51 59.82 61.40 74853264
20040802 61.56 62.04 60.85 61.72 42739464
20040803 61.72 61.99 60.77 60.93 68400896
20040804 60.93 61.09 60.30 60.93 56285400
20040805 61.40 62.08 60.45 61.88 72126192
20040806 61.40 61.47 59.16 59.82 91595912
20040809 59.82 60.77 58.24 58.87 59127944
20040810 59.03 60.14 58.87 60.14 20369690
20040811 60.14 60.62 58.27 59.03 40409536
20040812 59.50 59.66 58.66 58.87 28308412
20040813 58.87 59.50 58.35 58.40 23202444
20040816 58.55 60.45 57.92 59.82 36222016
20040817 59.82 60.45 59.19 59.66 33034300
20040818 60.14 60.61 59.50 60.30 23161686
20040819 60.77 60.93 59.35 59.82 27614914
20040820 59.82 60.14 59.19 60.14 15447759
20040823 60.93 60.93 59.66 59.98 68589512
20040824 60.14 60.77 59.98 60.77 124730360
20040825 60.61 61.72 60.26 61.25 104212344
20040826 61.40 62.99 61.40 62.99 145990704
20040827 62.99 64.41 62.67 64.41 155730144
20040830 64.41 64.41 64.41 64.41 0
20040831 63.62 64.25 62.99 62.99 89270096
20040901 63.78 64.57 63.14 63.78 50943260
20040902 63.62 64.57 63.14 64.25 39830884
20040903 64.57 66.35 63.94 65.99 213183120
20040906 65.52 66.78 65.04 65.99 27106246
20040907 65.68 65.83 64.57 65.68 72951592
20040908 65.10 67.03 64.78 65.26 47896584
20040909 65.26 65.75 64.46 64.62 50975576
20040910 64.94 65.59 64.75 65.43 32039090
20040913 65.43 66.71 65.43 66.71 31210632
20040914 66.71 66.74 65.26 65.59 36494132
20040915 65.59 66.46 65.10 65.10 20719530
20040916 65.75 67.43 65.26 66.07 39463016
20040917 66.55 68.07 65.75 67.35 65021724
20040920 66.71 67.19 65.91 66.07 38828028
20040921 66.23 66.39 65.26 65.75 53655352
20040922 65.91 65.91 64.62 64.62 35889156
20040923 64.46 64.94 63.91 64.30 50194708
20040924 64.30 64.28 63.17 63.66 45939980
20040927 63.17 63.72 62.69 62.85 20993246
20040928 62.69 63.34 62.17 63.01 19860280
20040929 63.66 63.98 62.85 63.17 44660980
20040930 63.50 64.54 63.42 63.82 62409288
20041001 64.14 66.39 63.70 65.91 63278492
20041004 66.55 68.00 66.23 67.52 71200400
20041005 67.52 67.84 66.71 67.19 38835336
20041006 67.19 67.52 66.39 67.52 30862266
20041007 67.52 67.56 65.95 66.23 50013528
20041008 66.23 66.39 65.43 65.75 54200296
20041011 65.75 65.91 64.90 65.59 72189352
20041012 66.23 66.34 63.98 64.46 80136136
20041013 63.82 66.07 63.50 65.43 45478240
20041014 65.59 65.75 64.30 65.10 68288744
20041015 64.46 65.10 63.45 63.82 52160800
20041018 63.66 64.46 62.69 64.14 56966692
20041019 63.66 66.11 62.81 65.26 108735584
20041020 64.78 64.98 63.61 63.98 64919544
20041021 63.82 64.78 63.50 63.98 174416864
20041022 63.98 65.47 64.18 64.62 47893160
20041025 64.30 64.54 62.85 63.34 77260872
20041026 63.82 64.46 63.50 64.30 65574132
20041027 64.94 65.10 63.66 64.30 123883280
20041028 64.62 65.19 63.98 64.30 108082392
20041029 64.62 64.73 63.61 63.66 66839448
20041101 63.98 64.94 63.48 64.78 34364120
20041102 64.94 66.07 64.62 65.59 43573424
20041103 66.23 67.03 65.75 66.55 125638792
20041104 66.71 66.71 65.39 66.23 84589472
20041105 66.71 67.68 66.33 67.19 41129884
20041108 67.35 67.68 66.50 67.03 42564564
20041109 66.71 67.43 66.23 66.87 25866792
20041110 67.19 67.52 66.07 66.71 37198484
20041111 66.71 68.16 66.27 68.00 29941274
20041112 68.16 69.60 68.00 68.64 75584368
20041115 68.96 69.12 67.86 69.12 52650688
20041116 69.12 69.28 68.00 68.48 31654176
20041117 68.16 70.25 67.84 70.25 66850488
20041118 70.41 70.57 67.86 70.41 40689608
20041119 70.09 70.25 69.12 69.60 26415468
20041122 69.44 69.77 68.48 69.12 24482504
20041123 69.44 70.58 69.05 69.44 19523422
20041124 69.77 70.09 67.10 68.80 30520898
20041125 68.80 69.65 68.64 68.96 12255793
20041126 68.80 68.96 68.16 68.80 21932746
20041129 68.64 69.77 68.64 68.80 31168798
20041130 69.28 69.28 68.32 68.32 34593980
20041201 68.48 69.60 68.32 69.28 38570952
20041202 69.44 72.34 72.02 72.02 81118408
20041203 71.86 73.78 70.09 71.05 138491488
20041206 70.57 71.32 69.77 70.73 25100854
20041207 70.25 70.73 69.12 69.28 28151544
20041208 68.80 69.28 68.16 68.96 58542584
20041209 69.28 69.28 68.45 68.96 29308306
20041210 69.44 69.44 68.48 68.48 16825608
20041213 69.28 70.09 68.73 70.09 29865068
20041214 70.57 70.89 69.28 69.93 32203320
20041215 70.09 71.37 69.60 70.73 45394724
20041216 71.21 71.37 69.60 71.21 36972824
20041217 70.57 70.57 70.09 70.57 33741260
20041220 70.41 71.69 70.09 71.53 21989666
20041221 71.37 71.53 69.77 69.93 33011560
20041222 70.09 71.05 69.77 70.73 37202836
20041223 70.57 70.97 70.09 70.25 10571973
20041224 70.41 70.89 70.41 70.57 3036071
20041227 70.57 70.57 70.57 70.57 0
20041228 70.57 70.57 70.57 70.57 0
20041229 71.05 71.21 69.93 70.73 7712107
20041230 70.57 71.21 70.47 71.05 4750219
20041231 70.57 71.05 70.57 70.73 1909636
20050103 70.73 70.73 70.73 70.73 0
20050104 70.41 72.34 70.25 71.53 22497908
20050105 71.37 72.82 70.57 72.50 44743248
20050106 72.34 75.07 72.02 74.75 93089600
20050107 74.59 75.61 74.11 74.91 69894024
20050110 75.07 75.71 74.11 75.55 26853258
20050111 74.91 75.06 72.98 73.30 71922632
20050112 73.14 73.73 72.18 72.66 32272216
20050113 73.14 73.30 72.34 72.82 32615448
20050114 72.66 72.98 71.69 72.66 32817004
20050117 72.82 74.27 72.79 74.27 38185260
20050118 74.43 74.59 72.42 74.11 42812308
20050119 74.11 74.91 73.46 73.62 38967840
20050120 73.14 73.82 72.31 73.46 24456222
20050121 73.95 73.95 72.18 72.82 24477216
20050124 72.98 73.30 72.02 73.14 10501833
20050125 73.30 74.91 73.30 74.75 29085600
20050126 75.07 75.23 73.62 74.59 22570224
20050127 74.75 74.75 73.46 73.95 20864320
20050128 74.27 75.07 73.78 74.11 21947364
20050131 74.11 73.95 73.87 73.95 13790159
20050201 74.11 74.27 72.98 74.11 66312700
20050202 73.95 75.07 73.49 74.75 45850400
20050203 74.91 75.71 74.11 75.39 39985564
20050204 75.55 76.36 74.59 75.87 72871624
20050207 76.20 77.16 75.71 76.52 31382482
20050208 76.03 76.84 74.75 76.03 31360242
20050209 76.20 76.20 74.96 75.39 24674416
20050210 75.55 75.87 74.59 74.75 41592872
20050211 75.07 76.03 74.75 75.71 28051856
20050214 75.55 76.18 75.07 75.39 17748000
20050215 76.20 76.20 74.59 75.71 39707028
20050216 75.55 75.55 74.38 75.07 32401608
20050217 74.91 76.20 74.91 75.55 23144872
20050218 75.55 76.52 75.55 76.52 27642526
20050221 76.36 76.84 75.87 76.36 17506632
20050222 76.03 76.52 74.91 75.39 43605616
20050223 75.23 76.24 73.62 75.87 0
20050224 76.20 77.32 75.55 75.55 116893256
20050225 75.55 76.84 75.52 76.68 52178684
20050228 76.52 77.48 75.87 75.87 32327736
20050301 75.71 75.92 75.03 75.39 92889600
20050302 75.39 76.23 74.27 74.91 79800528
20050303 75.07 74.59 73.95 74.59 91317288
20050304 74.91 75.55 74.27 75.39 31260866
20050307 75.23 76.58 75.23 75.55 50542764
20050308 75.71 75.87 68.64 75.07 36621348
20050309 75.23 75.71 75.07 75.07 42208264
20050310 74.59 75.87 74.52 75.39 48549456
20050311 75.71 76.68 33.44 76.36 46795340
20050314 76.03 76.36 75.39 76.20 69846280
20050315 75.87 76.52 75.39 76.20 105743992
20050316 75.87 76.84 75.71 75.87 88246064
20050317 76.20 76.68 75.39 75.87 113512552
20050318 76.20 76.52 75.07 75.39 49501708
20050321 75.55 76.68 75.55 76.36 82581544
20050322 76.36 80.05 75.39 76.03 117375680
20050323 75.23 75.71 74.59 75.55 33966768
20050324 75.55 76.52 75.03 75.71 134912800
20050325 75.71 75.71 75.71 75.71 0
20050328 75.71 75.71 75.71 75.71 0
20050329 75.23 75.87 72.83 75.07 0
20050330 75.20 77.52 74.37 75.04 33504558
20050331 75.53 75.77 74.71 75.04 40566932
20050401 75.37 75.53 74.54 74.71 33986764
20050404 74.71 74.71 73.25 74.04 35232648
20050405 74.54 77.04 73.90 74.71 33867228
20050406 75.04 75.17 73.65 74.71 31886644
20050407 74.71 75.20 73.71 74.87 27524614
20050408 75.04 75.53 74.74 75.04 36441252
20050411 75.20 76.36 74.87 76.03 44331148
20050412 76.03 76.86 75.70 75.87 73351576
20050413 76.20 76.90 73.72 75.87 25046730
20050414 75.37 75.87 74.87 75.53 49394676
20050415 75.20 75.20 73.68 74.04 32026852
20050418 72.39 74.04 71.76 72.72 34870124
20050419 72.55 73.55 72.52 73.22 52149960
20050420 73.22 73.61 72.06 72.22 46863216
20050421 72.06 72.72 71.56 71.89 24793780
20050422 72.39 73.05 72.39 72.72 15710973
20050425 72.88 72.88 71.56 71.89 68605752
20050426 72.06 72.06 70.90 71.06 81089192
20050427 71.23 72.02 69.90 70.23 83495088
20050428 70.40 71.46 68.79 68.91 46889780
20050429 68.58 69.74 68.28 69.07 43539852
20050502 69.07 69.07 69.07 69.07 0
20050503 69.74 71.56 69.74 71.06 148604816
20050504 70.90 72.55 69.87 72.06 108020984
20050505 72.39 126.22 72.22 73.05 94938056
20050506 72.88 72.88 72.22 72.55 28339456
20050509 72.72 72.72 71.39 71.56 30935062
20050510 72.06 72.22 70.90 71.06 53716260
20050511 71.23 71.72 70.73 71.06 21144116
20050512 71.89 72.22 71.24 71.56 66835852
20050513 71.39 71.89 70.90 71.56 66355460
20050516 71.23 72.39 70.90 71.89 22568394
20050517 71.89 72.09 71.06 71.23 34072184
20050518 71.89 73.38 71.23 73.22 45854888
20050519 72.72 74.87 72.72 74.71 61531752
20050520 74.87 75.04 73.05 73.38 130217640
20050523 73.55 74.37 73.38 74.04 12406625
20050524 74.04 74.37 72.72 73.55 17569914
20050525 73.55 73.91 72.55 72.72 127458128
20050526 72.22 73.59 72.22 72.88 90745216
20050527 72.72 72.88 72.22 72.22 76576392
20050530 72.22 72.22 72.22 72.22 0
20050531 72.72 73.38 71.89 71.89 80985656
20050601 72.39 73.05 71.39 72.72 42246424
20050602 72.72 73.38 71.92 73.22 40438948
20050603 73.71 73.71 72.22 73.05 28422164
20050606 73.22 74.04 72.39 72.55 22338232
20050607 72.72 74.04 72.55 74.04 20678814
20050608 73.88 74.04 72.55 72.72 25023488
20050609 72.39 73.22 71.89 72.22 25712308
20050610 72.88 72.88 72.22 72.22 38302760
20050613 72.72 73.38 71.89 72.39 34597104
20050614 72.72 72.72 72.06 72.06 26217002
20050615 72.55 73.88 72.06 73.38 38515716
20050616 73.88 74.21 73.55 73.71 15770286
20050617 73.71 75.20 73.67 74.21 35511856
20050620 73.71 74.25 72.72 73.71 19202468
20050621 74.04 74.18 73.22 73.55 21924096
20050622 73.55 75.53 73.38 75.20 66771712
20050623 75.70 75.77 74.71 75.37 42645472
20050624 75.04 75.04 73.88 74.21 24061190
20050627 73.88 74.71 73.05 73.38 23670144
20050628 73.38 78.02 73.22 74.04 37985968
20050629 74.87 75.53 73.77 75.04 26163120
20050630 75.20 76.69 74.97 76.20 59952624
20050701 75.87 76.69 75.53 76.20 43234984
20050704 76.03 76.86 75.70 76.36 37205836
20050705 76.69 76.69 75.53 75.87 32352246
20050706 76.20 76.81 75.31 76.36 36168080
20050707 76.53 76.66 72.06 75.20 74132920
20050708 75.70 76.36 74.87 76.03 31345426
20050711 76.86 77.19 76.03 76.86 21473736
20050712 76.69 77.36 76.20 76.36 26327478
20050713 76.69 77.57 76.36 77.03 32952776
20050714 77.36 78.35 77.03 77.52 39472124
20050715 77.69 78.02 76.53 77.19 26179874
20050718 77.19 77.52 76.20 76.36 36666584
20050719 76.36 77.03 75.70 76.03 56899264
20050720 76.36 77.03 75.87 76.20 48604284
20050721 76.53 77.64 75.04 76.53 41991512
20050722 76.69 76.69 75.20 75.70 44547276
20050725 75.70 76.20 75.37 75.53 36285648
20050726 75.37 76.69 75.37 76.20 32392996
20050727 75.87 77.52 75.87 76.53 37627220
20050728 75.70 76.86 75.04 75.70 67674240
20050729 76.20 76.69 75.37 75.87 40734612
20050801 76.20 76.20 75.20 75.70 35782316
20050802 75.70 76.36 75.20 76.03 60483276
20050803 75.87 76.69 75.77 76.36 42773604
20050804 76.69 76.69 75.20 75.37 30562882
20050805 75.04 75.53 74.04 74.04 48484752
20050808 74.37 75.87 74.04 74.37 46201108
20050809 74.71 74.87 73.22 73.55 52883908
20050810 73.38 74.87 73.05 74.04 70959872
20050811 74.04 74.21 73.05 73.22 77278792
20050812 73.55 73.97 73.22 73.38 73996632
20050815 73.71 74.37 73.22 73.22 27010714
20050816 73.55 73.71 72.88 73.38 31224234
20050817 72.72 73.71 72.55 73.22 28654438
20050818 73.22 73.38 72.06 72.06 42811488
20050819 72.22 73.92 72.06 72.88 45279712
20050822 73.22 74.37 73.22 73.88 44675864
20050823 73.71 73.75 72.88 73.22 44814712
20050824 72.88 73.38 72.39 72.72 31720174
20050825 72.39 72.88 72.06 72.06 25139398
20050826 72.06 73.38 72.06 72.55 40815960
20050829 72.55 72.55 72.55 72.55 0
20050830 73.22 73.88 72.55 73.22 40410124
20050831 73.38 74.21 73.05 73.71 64461804
20050901 74.21 74.87 73.71 74.21 54317844
20050902 73.88 75.38 73.88 74.04 79698576
20050905 74.37 74.71 73.71 73.88 23061616
20050906 74.04 75.20 73.88 74.87 33417322
20050907 75.31 75.81 74.97 75.31 37068276
20050908 75.98 80.69 75.48 75.64 47489608
20050909 76.15 76.32 75.41 76.15 22034808
20050912 76.49 76.49 75.08 75.31 48721908
20050913 75.31 75.64 74.30 74.47 25037040
20050914 74.47 75.01 73.46 73.96 48223692
20050915 74.13 74.47 73.23 73.63 42237524
20050916 73.96 75.31 73.29 74.80 79232184
20050919 74.64 75.14 74.30 74.64 19635492
20050920 74.47 75.75 74.30 74.97 32727554
20050921 74.30 75.95 74.30 74.47 57244368
20050922 73.96 74.47 73.46 73.80 25359766
20050923 73.80 74.30 73.23 73.80 41211348
20050926 74.64 75.48 74.30 75.31 24550128
20050927 75.14 75.14 74.30 74.64 54587912
20050928 75.14 75.14 73.80 75.14 72801040
20050929 75.14 75.31 74.64 75.14 34520536
20050930 75.48 76.49 75.31 76.32 66838068
20051003 76.32 77.16 75.98 76.82 62226820
20051004 75.31 75.31 74.19 74.97 101732040
20051005 74.97 75.81 74.80 75.14 40758788
20051006 74.13 74.86 72.81 73.29 72797616
20051007 72.96 73.80 72.11 72.45 80081376
20051010 72.28 73.34 72.28 72.96 46792104
20051011 72.79 73.80 72.79 73.29 47442908
20051012 72.62 73.29 72.45 72.45 27469522
20051013 72.45 75.25 70.94 71.44 82791376
20051014 71.61 72.28 71.44 72.11 54933692
20051017 72.11 72.22 71.11 71.11 17907948
20051018 71.27 72.79 70.94 71.11 39943204
20051019 70.60 70.62 69.09 69.09 75589704
20051020 71.95 73.63 68.54 69.09 74931320
20051021 68.92 71.29 68.92 71.11 70556096
20051024 71.61 71.78 70.27 71.27 27215506
20051025 71.78 72.28 70.94 71.11 24469372
20051026 71.95 71.95 70.60 71.27 33917024
20051027 70.77 71.31 70.43 70.60 38047008
20051028 70.60 70.94 69.76 70.60 30532134
20051031 71.11 73.46 71.11 72.11 28420444
20051101 72.11 73.29 71.44 73.29 58003740
20051102 73.46 74.13 72.62 73.12 40644572
20051103 73.12 74.47 73.12 73.12 40087016
20051104 73.63 74.97 73.63 74.47 84510592
20051107 74.64 75.98 74.64 74.64 58072152
20051108 74.64 75.64 74.64 74.97 25273060
20051109 75.48 75.48 73.63 73.96 40983208
20051110 74.47 75.31 73.63 74.80 41756856
20051111 75.64 75.64 74.76 75.31 23133262
20051114 74.97 75.41 74.13 74.47 33634456
20051115 74.64 74.97 73.46 74.64 25023210
20051116 74.97 74.97 73.63 74.47 19087900
20051117 74.30 74.80 72.98 74.47 109859792
20051118 74.97 76.32 74.80 75.14 60592376
20051121 75.48 75.81 74.49 75.14 48436068
20051122 75.48 76.99 75.48 76.82 70345208
20051123 77.33 77.70 76.65 76.82 53473844
20051124 76.99 77.81 76.49 77.33 29350248
20051125 77.66 77.66 76.61 76.82 30845788
20051128 77.49 79.18 77.49 78.17 97572608
20051129 78.33 80.02 78.33 79.68 95349680
20051130 79.85 79.85 78.33 78.67 48698264
20051201 78.67 79.85 78.04 79.68 52319024
20051202 79.68 81.36 79.68 80.86 63497644
20051205 81.19 81.91 80.52 80.86 40720420
20051206 80.69 81.70 80.39 81.53 33127764
20051207 81.70 82.37 80.69 81.02 39371220
20051208 80.35 81.02 79.91 80.69 42400224
20051209 80.69 80.84 79.68 80.52 25665090
20051212 81.02 81.53 80.35 80.69 20158396
20051213 80.35 80.35 79.51 79.68 57831372
20051214 80.18 80.18 78.84 79.51 71859336
20051215 79.51 79.75 78.17 78.50 49180268
20051216 78.84 80.02 78.32 79.85 50605164
20051219 80.18 80.69 79.51 80.35 23311578
20051220 80.35 80.52 79.85 80.35 19214166
20051221 80.02 81.19 79.51 80.52 30192902
20051222 80.52 81.19 80.18 80.86 29388618
20051223 80.52 81.53 80.52 81.19 4945421
20051226 81.19 81.19 81.19 81.19 0
20051227 81.19 81.19 81.19 81.19 0
20051228 82.03 81.86 81.02 81.70 11591765
20051229 81.36 82.54 80.86 81.86 17975616
20051230 82.03 82.37 81.36 82.03 11891735
20060102 82.03 82.03 82.03 82.03 0
20060103 81.86 83.38 81.53 83.21 33559948
20060104 84.22 85.56 84.08 85.06 105570672
20060105 85.56 85.73 84.39 84.72 42311436
20060106 85.23 85.73 84.39 85.73 72073048
20060109 86.24 86.74 85.23 85.39 43231724
20060110 85.56 85.73 84.12 84.39 50340588
20060111 84.89 86.40 84.05 86.40 68554008
20060112 86.40 87.08 85.73 85.73 73851160
20060113 85.73 86.40 85.23 86.07 68918376
20060116 85.90 86.57 85.44 86.24 28656464
20060117 86.07 86.34 85.06 85.39 27846232
20060118 84.39 84.89 83.55 84.39 44155280
20060119 85.06 85.50 84.39 85.06 49070364
20060120 84.72 86.07 84.22 84.72 51457040
20060123 83.71 84.39 83.38 83.88 39817832
20060124 83.55 84.72 83.21 84.39 49002696
20060125 84.72 86.24 84.39 85.56 46873456
20060126 85.39 85.90 83.88 84.72 94367224
20060127 84.89 86.07 83.55 85.56 90882392
20060130 85.23 85.56 84.39 85.23 16000303
20060131 85.23 85.90 84.22 84.22 35501948
20060201 84.05 85.15 84.05 84.89 33905276
20060202 85.39 85.56 83.88 84.22 34984100
20060203 84.89 85.23 84.05 84.55 32030500
20060206 84.55 85.73 84.22 84.55 36585824
20060207 85.23 85.23 83.38 84.39 57652608
20060208 83.55 83.88 81.81 82.03 84707648
20060209 82.03 84.72 82.03 84.22 79218496
20060210 84.22 86.03 83.88 84.72 53033332
20060213 85.23 85.23 83.94 84.72 0
20060214 84.89 85.78 83.04 83.38 60672240
20060215 83.88 83.88 81.81 83.38 82168384
20060216 83.38 85.39 83.21 85.23 60388036
20060217 85.23 86.91 85.23 86.24 67687856
20060220 86.24 86.57 85.06 86.40 13866602
20060221 87.08 89.37 86.57 88.08 152888352
20060222 87.75 88.59 87.58 88.59 54749872
20060223 88.92 89.77 87.41 87.75 54294784
20060224 87.75 88.92 87.75 88.59 20503428
20060227 89.43 89.60 88.50 88.92 18083588
20060228 88.59 88.92 87.08 87.58 43467148
20060301 87.08 87.75 86.91 87.41 33476812
20060302 87.08 89.43 85.56 87.08 35953164
20060303 86.74 86.91 84.39 85.39 41341180
20060306 85.06 87.41 85.06 86.57 52696480
20060307 86.07 86.57 84.72 85.06 43972504
20060308 85.39 85.51 83.71 84.05 60783188
20060309 84.72 85.73 83.88 85.73 33068870
20060310 85.73 86.40 84.89 86.07 19900958
20060313 86.07 89.09 85.73 88.59 94082576
20060314 88.08 89.09 87.24 87.92 50621224
20060315 87.92 90.44 87.92 89.43 98113360
20060316 89.93 90.83 88.76 90.10 68798656
20060317 92.96 98.84 92.45 96.49 233920512
20060320 99.52 103.38 96.83 97.33 144887616
20060321 96.99 98.79 96.99 97.50 56611412
20060322 97.50 97.67 95.14 95.48 74233664
20060323 95.82 98.41 95.37 98.17 72061744
20060324 98.34 99.47 95.43 98.00 83481736
20060327 97.50 98.67 95.99 96.32 173497392
20060328 96.83 97.33 93.63 94.14 64327952
20060329 94.64 95.33 93.80 94.30 111213304
20060330 94.81 96.83 94.19 96.32 46887880
20060331 96.32 96.83 95.14 95.48 37407656
20060403 95.48 96.81 94.81 96.15 28736626
20060404 95.48 97.67 95.48 97.50 74727272
20060405 97.16 97.83 96.15 97.16 78466272
20060406 98.17 98.17 95.99 96.15 47534668
20060407 96.49 96.49 94.47 94.64 37193052
20060410 94.98 95.82 93.46 95.31 41246148
20060411 94.81 95.65 92.87 93.30 47745556
20060412 93.80 94.81 92.29 94.14 28855008
20060413 94.64 94.98 91.53 94.98 48313224
20060414 94.98 94.98 94.98 94.98 0
20060417 94.98 94.98 94.98 94.98 0
20060418 95.48 96.72 92.70 95.14 66787800
20060419 96.79 99.72 95.23 97.30 33006644
20060420 96.79 99.43 96.10 96.61 82213176
20060421 97.13 98.38 96.61 97.13 33480632
20060424 97.13 97.48 95.92 96.10 66769552
20060425 96.44 97.99 96.10 97.65 61020124
20060426 97.99 101.45 97.46 98.17 269779968
20060427 98.68 98.68 93.03 96.44 62907524
20060428 96.44 96.79 95.23 95.58 47317832
20060501 95.58 95.58 95.58 95.58 0
20060502 95.06 96.79 69.36 96.44 221113952
20060503 96.27 98.68 94.54 94.89 39427420
20060504 95.23 96.10 94.03 95.92 38028500
20060505 95.75 97.48 95.43 97.13 24617178
20060508 97.82 99.37 97.48 97.99 39172820
20060509 97.65 99.20 96.27 96.44 59001588
20060510 96.44 97.86 96.06 96.27 33423974
20060511 96.44 98.17 96.10 96.44 51997856
20060512 96.27 96.67 94.20 94.20 41274968
20060515 93.85 94.22 90.40 93.51 98878944
20060516 93.51 94.03 92.13 92.65 113265472
20060517 92.47 94.20 89.37 89.89 102334936
20060518 90.58 91.09 88.16 89.71 49899040
20060519 88.85 90.92 88.16 89.37 35326876
20060522 89.02 90.23 86.44 87.47 35317456
20060523 87.47 91.18 87.47 90.06 35846072
20060524 88.85 90.23 86.78 86.78 52300564
20060525 87.13 88.33 85.23 87.99 37518288
20060526 89.20 90.23 88.33 89.71 36535392
20060529 89.71 89.71 89.71 89.71 0
20060530 89.71 89.71 86.44 86.95 21856578
20060531 86.78 89.53 82.98 88.33 0
20060601 88.16 89.37 87.13 88.51 25768890
20060602 89.37 89.37 86.78 87.82 73875592
20060605 87.82 88.11 86.19 86.78 34908824
20060606 85.23 86.26 85.23 85.40 30883050
20060607 85.23 87.64 85.23 86.61 37400332
20060608 84.37 86.61 83.50 83.85 34476424
20060609 84.88 86.09 83.85 85.06 39685208
20060612 84.88 85.57 82.63 83.33 88519048
20060613 81.43 83.50 80.57 82.29 53998280
20060614 82.81 83.85 81.78 82.64 36321800
20060615 83.16 86.09 83.16 85.40 41894732
20060616 86.26 89.02 84.54 84.71 111753232
20060619 85.75 86.95 85.06 86.78 31759150
20060620 86.44 87.47 85.36 87.30 29975216
20060621 87.99 87.99 85.92 86.61 36996480
20060622 87.82 88.16 86.54 87.47 22993074
20060623 87.13 87.99 86.78 87.13 27237654
20060626 87.30 87.94 86.78 87.82 23477204
20060627 88.85 88.85 86.44 86.95 28216928
20060628 86.78 88.08 86.09 86.61 36743476
20060629 87.13 88.05 87.13 87.82 53108992
20060630 87.82 88.68 87.82 88.51 41556088
20060703 89.02 89.71 88.62 89.54 31227636
20060704 89.54 90.06 88.25 89.89 28674250
20060705 89.37 91.27 88.85 89.20 146202288
20060706 89.37 90.75 89.02 90.58 45195396
20060707 90.23 90.23 88.68 89.20 46169744
20060710 88.85 89.89 88.85 89.54 12937045
20060711 89.54 90.06 88.68 88.85 36598860
20060712 89.20 89.89 87.64 88.16 25717592
20060713 87.64 87.64 84.88 85.23 73239744
20060714 83.85 86.35 83.68 85.23 58193592
20060717 85.23 85.30 83.68 84.54 23124794
20060718 83.85 84.71 83.33 83.50 31765236
20060719 84.19 86.09 83.96 85.75 31620620
20060720 85.92 87.47 85.75 86.26 44412904
20060721 86.09 87.13 85.40 85.75 36491776
20060724 85.75 89.20 85.46 89.20 41428572
20060725 89.54 89.80 87.99 88.33 52860624
20060726 88.51 122.67 86.95 87.82 54844820
20060727 88.51 89.02 86.44 87.30 68748240
20060728 86.95 87.99 85.23 87.47 71248160
20060731 87.64 87.82 85.75 85.75 48297828
20060801 85.57 86.78 84.19 84.88 48382020
20060802 84.88 86.44 84.71 86.09 69069208
20060803 86.09 86.23 84.48 84.54 31479628
20060804 84.54 87.47 84.54 86.95 63093292
20060807 85.75 86.87 85.75 86.09 27443132
20060808 86.95 86.95 84.88 85.06 82660936
20060809 85.40 86.66 84.88 86.26 36060824
20060810 85.06 85.57 84.19 85.23 36605524
20060811 85.06 85.92 84.54 85.57 22646604
20060814 86.44 86.66 85.57 86.26 18596922
20060815 85.75 87.64 85.62 87.47 20846150
20060816 87.47 88.16 86.09 87.47 29352700
20060817 87.82 89.47 84.37 89.02 35547132
20060818 89.02 89.49 87.47 87.64 21754998
20060821 87.47 87.82 86.44 87.13 26261570
20060822 87.64 88.68 86.61 88.16 39967196
20060823 88.68 89.54 86.61 86.78 52344468
20060824 87.30 88.85 86.20 88.51 79127848
20060825 88.16 89.54 87.99 89.20 45334796
20060828 89.20 89.20 89.20 89.20 0
20060829 89.71 92.30 89.02 90.58 76713568
20060830 90.58 92.93 90.40 92.13 83574280
20060831 92.13 92.35 90.58 90.75 54945820
20060901 90.75 93.68 90.00 93.51 86036232
20060904 93.34 94.54 92.54 94.54 42700844
20060905 94.72 94.89 93.16 93.85 34844052
20060906 94.37 113.76 92.27 92.62 65526340
20060907 91.92 92.62 91.05 91.40 38359644
20060908 91.58 93.14 91.40 92.10 22054164
20060911 91.58 92.27 92.27 92.27 32471486
20060912 91.92 94.72 91.75 94.72 36656896
20060913 95.25 95.25 93.32 93.85 25205740
20060914 94.02 97.87 93.83 95.42 99944048
20060915 95.42 96.99 94.78 96.47 48006204
20060918 96.47 97.34 94.55 95.07 26197804
20060919 95.07 95.42 93.67 94.02 49896348
20060920 94.37 96.47 93.57 95.94 22676296
20060921 96.47 97.52 95.25 96.29 18584012
20060922 95.42 95.59 94.37 94.37 19473508
20060925 94.90 95.94 94.20 94.55 49136600
20060926 94.72 96.64 94.72 96.29 25191004
20060927 96.47 98.99 96.47 98.74 58412224
20060928 98.39 99.68 98.04 98.22 49246036
20060929 99.09 100.14 98.22 99.61 39508352
20061002 99.09 100.31 97.52 97.87 45235576
20061003 97.17 99.26 96.47 99.26 62040452
20061004 99.96 100.31 98.74 99.61 22145716
20061005 100.14 100.84 98.92 99.44 49284800
20061006 99.44 100.31 98.39 99.61 21615424
20061009 99.61 99.96 88.60 98.92 18329378
20061010 98.74 100.31 98.43 100.14 26861994
20061011 99.79 100.84 99.26 99.96 40041648
20061012 99.61 102.06 99.26 101.89 36334172
20061013 101.89 101.96 100.14 100.84 31197038
20061016 100.84 101.89 100.84 101.36 48228936
20061017 101.01 101.42 97.34 97.69 51080960
20061018 97.69 101.01 97.69 100.14 76724296
20061019 99.96 101.01 99.44 99.96 31304326
20061020 99.96 100.84 99.44 100.49 31193174
20061023 101.36 101.36 98.92 99.96 19493822
20061024 100.31 101.19 99.79 100.66 28891900
20061025 100.49 100.94 98.92 99.44 29294590
20061026 99.26 100.54 98.22 99.44 34865460
20061027 100.14 100.31 98.20 98.74 33195472
20061030 98.04 99.79 97.68 99.44 28413964
20061031 99.09 102.24 99.09 101.01 79704640
20061101 101.19 102.76 100.66 101.19 48401744
20061102 100.66 101.91 100.31 101.19 34503252
20061103 101.54 103.81 102.76 102.76 73673144
20061106 102.93 104.86 102.93 104.33 37374016
20061107 104.16 105.91 103.56 105.73 35488164
20061108 105.03 105.56 103.46 103.98 53378948
20061109 103.81 104.33 102.03 103.11 33070444
20061110 103.11 103.49 102.24 103.11 18872690
20061113 104.16 104.86 103.78 104.16 34268216
20061114 104.33 105.03 103.46 104.16 55192128
20061115 105.38 105.73 100.31 102.41 106799528
20061116 102.59 105.03 102.24 104.68 82350240
20061117 105.03 106.46 103.63 104.86 53665336
20061120 104.51 107.65 104.28 107.30 56395624
20061121 106.95 110.10 106.43 107.30 75202080
20061122 107.65 109.74 106.78 107.48 70219008
20061123 107.65 107.74 105.91 106.78 42834164
20061124 106.95 107.13 104.86 106.26 32296390
20061127 106.43 106.81 103.81 103.98 47533132
20061128 104.51 105.56 102.41 104.51 74597832
20061129 105.03 108.88 104.51 107.30 67686136
20061130 107.48 108.44 91.18 105.91 68828544
20061201 106.60 107.13 103.11 103.63 70182104
20061204 103.46 105.21 103.46 104.51 68456184
20061205 105.91 106.60 104.27 105.91 50787848
20061206 106.26 108.53 106.08 107.30 43928080
20061207 106.95 110.97 103.93 110.10 108029768
20061208 109.93 112.37 109.58 111.85 58065468
20061211 112.02 112.90 109.93 110.10 38619140
20061212 109.75 111.15 109.21 110.62 28270626
20061213 109.93 110.80 109.75 110.45 39082628
20061214 110.10 111.32 109.40 110.27 55575936
20061215 110.10 110.80 109.58 110.45 88974968
20061218 110.45 111.32 109.75 110.97 22587604
20061219 110.80 111.50 109.93 110.45 26669446
20061220 110.62 110.97 110.04 110.45 29347662
20061221 110.45 110.62 109.23 109.23 17686790
20061222 109.58 110.62 109.11 110.62 18182894
20061225 110.62 110.62 110.62 110.62 0
20061226 110.62 110.62 110.62 110.62 0
20061227 110.62 110.80 109.05 110.10 16101346
20061228 110.97 110.97 109.93 110.10 10898120
20061229 110.80 110.80 109.58 110.10 3253000
20070101 110.10 110.10 110.10 110.10 0
20070102 111.32 111.85 110.27 111.85 13723967
20070103 112.20 113.07 111.32 111.67 21619428
20070104 111.32 112.55 110.10 111.85 33804300
20070105 110.80 112.02 110.27 110.45 17604248
20070108 110.27 111.32 109.40 109.58 24857836
20070109 110.45 112.61 109.93 112.02 44153532
20070110 110.97 112.02 109.40 110.27 25765788
20070111 111.50 112.37 109.75 111.85 38015176
20070112 111.50 112.72 110.80 111.50 23937012
20070115 112.37 112.55 111.45 111.67 13113851
20070116 111.67 112.37 111.15 111.32 16322075
20070117 112.02 112.55 110.97 111.67 24520092
20070118 111.67 112.72 111.67 112.20 41505068
20070119 112.37 112.90 110.97 112.90 21638598
20070122 112.72 113.94 112.20 112.20 17673630
20070123 112.55 113.42 111.67 111.85 32361336
20070124 112.02 113.94 111.50 112.90 22677440
20070125 113.94 114.82 112.20 112.20 60708352
20070126 111.67 112.90 110.62 110.97 34258348
20070129 110.80 111.50 110.10 110.45 21714844
20070130 110.27 110.62 109.58 109.58 34418136
20070131 109.05 109.93 107.13 108.18 52109932
20070201 109.23 111.14 108.70 110.62 42139360
20070202 110.27 111.67 109.93 111.32 30255756
20070205 110.80 111.32 110.45 110.80 19830708
20070206 110.97 112.37 110.27 111.50 30982030
20070207 111.32 112.90 111.32 112.72 37777136
20070208 112.90 112.90 111.32 111.67 27799270
20070209 112.02 113.94 112.02 113.77 40081844
20070212 113.77 114.12 112.37 112.90 19085122
20070213 113.77 114.12 112.72 113.42 12775819
20070214 113.94 114.64 112.72 114.64 28691198
20070215 114.29 115.34 113.77 114.99 30358468
20070216 114.82 116.92 114.82 115.69 32698080
20070219 116.04 116.92 115.61 116.57 17613262
20070220 116.57 116.92 115.69 116.39 38798812
20070221 116.57 117.50 114.47 114.82 21816126
20070222 115.34 116.04 114.99 115.17 37293908
20070223 115.69 115.75 113.42 114.47 44437632
20070226 114.64 115.69 114.38 115.34 12667100
20070227 114.64 114.69 110.62 111.50 39427384
20070228 109.58 111.85 108.00 109.40 60015836
20070301 109.05 111.32 104.45 107.48 93220608
20070302 107.65 108.53 104.86 106.08 56408068
20070305 103.81 105.21 104.33 104.33 50668544
20070306 104.68 108.18 108.18 108.18 60059468
20070307 108.18 109.75 106.60 107.13 50270428
20070308 107.48 108.56 107.48 108.00 61056112
20070309 108.18 108.70 107.13 108.35 76801400
20070312 109.23 109.95 108.18 108.35 21643176
20070313 108.53 109.05 106.95 107.48 40410292
20070314 106.26 106.26 102.06 102.24 75671288
20070315 104.16 103.98 101.89 103.98 90621072
20070316 103.81 105.21 102.24 105.03 97052680
20070319 105.70 108.35 105.63 108.00 121116728
20070320 108.28 110.10 106.88 109.47 149001680
20070321 108.77 110.66 108.49 110.45 94038576
20070322 112.20 113.18 110.94 111.71 41521520
20070323 111.71 112.48 110.59 112.13 87222016
20070326 112.41 113.11 111.15 111.15 14293170
20070327 111.85 112.55 111.34 111.92 94160312
20070328 110.17 111.57 108.21 108.35 63460528
20070329 109.40 110.73 108.77 109.75 32009142
20070330 109.61 111.43 109.19 111.15 27126640
20070402 111.43 112.13 110.24 110.73 23790670
20070403 111.78 113.32 110.80 113.11 114408304
20070404 113.11 113.53 112.41 112.76 125367792
20070405 112.62 113.26 112.03 113.18 23545336
20070406 113.18 113.18 113.18 113.18 0
20070409 113.18 113.18 113.18 113.18 0
20070410 113.18 114.08 112.95 113.73 17784638
20070411 114.15 114.15 112.62 113.18 28746272
20070412 112.69 113.95 112.20 113.39 34623416
20070413 113.25 113.94 112.34 112.48 50780124
20070416 113.32 115.15 111.18 114.78 39373452
20070417 114.43 114.92 113.32 114.50 40879648
20070418 115.23 115.23 113.87 114.51 42665288
20070419 113.94 114.65 112.08 112.44 67350408
20070420 113.37 113.58 112.29 112.65 70200088
20070423 113.01 113.01 111.86 112.08 40191184
20070424 111.86 113.08 110.93 111.43 55020840
20070425 111.79 115.23 111.22 112.51 38258516
20070426 112.86 112.86 111.58 112.44 91676576
20070427 111.86 113.66 109.14 109.72 121197288
20070430 109.21 111.22 109.21 110.72 34643144
20070501 110.72 111.38 109.36 110.22 34868520
20070502 110.50 111.58 110.43 110.79 59977568
20070503 110.79 111.72 110.93 110.93 92750784
20070504 111.79 113.87 111.08 113.37 267933280
20070507 113.37 113.37 113.37 113.37 0
20070508 113.15 113.80 111.86 112.15 34371800
20070509 111.65 113.15 110.93 111.29 56597352
20070510 111.29 113.08 110.65 111.65 60601716
20070511 111.08 112.29 108.97 110.93 51234308
20070514 111.51 112.08 110.86 111.43 46406408
20070515 111.00 112.73 111.00 112.08 54471864
20070516 112.01 113.17 112.58 112.58 76475672
20070517 113.08 114.30 112.72 113.87 61755280
20070518 114.37 114.41 113.22 114.15 117028056
20070521 114.51 114.68 113.29 113.65 27933296
20070522 114.01 114.37 111.86 112.58 57117828
20070523 112.01 113.65 111.90 112.44 41844404
20070524 111.65 111.65 109.72 110.15 30890706
20070525 110.50 111.08 109.64 111.08 34887104
20070528 111.08 111.08 111.08 111.08 0
20070529 111.08 111.51 109.72 110.36 44533960
20070530 110.15 110.36 108.21 110.22 26839814
20070531 110.57 111.29 109.50 110.00 26148456
20070601 109.50 110.79 109.36 110.79 42640556
20070604 111.00 111.29 109.86 110.50 24730114
20070605 111.22 113.37 110.36 110.79 64362120
20070606 111.22 111.58 108.68 109.21 44771352
20070607 109.86 110.36 105.78 106.64 43328420
20070608 105.78 107.69 105.06 105.49 65965600
20070611 105.56 107.50 105.56 107.50 47852000
20070612 107.35 107.86 105.49 105.92 30798208
20070613 106.07 108.57 105.35 108.21 42963876
20070614 109.50 111.79 108.79 111.58 85704056
20070615 112.08 115.44 112.01 114.65 106223576
20070618 114.58 115.51 113.44 113.80 45949232
20070619 114.15 115.08 112.79 113.72 62291684
20070620 114.15 115.08 113.08 113.51 35142800
20070621 113.22 114.18 110.43 111.36 39820776
20070622 111.65 111.93 109.64 110.15 47014628
20070625 109.86 110.73 109.29 110.15 32913776
20070626 109.86 109.93 107.93 107.93 35142380
20070627 107.71 105.78 104.81 105.78 65782000
20070628 106.42 107.00 105.71 106.71 39868560
20070629 107.07 108.07 105.28 107.43 53178296
20070702 107.21 107.21 105.06 105.99 36843668
20070703 106.28 108.07 105.84 107.57 41706916
20070704 108.07 108.79 106.64 107.43 27934276
20070705 108.14 108.36 106.42 107.00 32750578
20070706 107.35 108.79 106.21 108.57 50715232
20070709 109.29 110.07 108.14 108.64 22325734
20070710 108.43 109.00 106.35 106.92 32154932
20070711 105.71 106.07 104.35 105.64 35061200
20070712 105.92 107.35 105.28 107.28 34721532
20070713 108.43 109.14 106.64 108.14 24903652
20070716 108.71 109.21 107.73 108.43 17723770
20070717 108.71 108.71 107.00 107.57 15545884
20070718 106.07 107.14 105.42 105.42 19674602
20070719 105.92 107.71 105.61 107.50 30413406
20070720 107.28 108.71 106.50 108.21 56194668
20070723 109.50 115.80 109.50 111.15 111442000
20070724 111.15 111.93 107.43 108.07 70149232
20070725 107.93 108.57 106.92 107.71 44094668
20070726 107.93 107.93 98.84 98.84 199568320
20070727 97.33 99.98 96.23 98.05 90927792
20070730 97.69 98.12 96.62 97.05 54156228
20070731 97.05 100.70 95.40 100.41 109325456
20070801 97.98 99.34 97.23 97.69 71250120
20070802 98.12 99.62 97.33 99.05 67747648
20070803 99.20 99.91 98.34 98.55 40865076
20070806 97.05 98.69 96.62 96.98 38221072
20070807 97.55 100.05 96.98 99.48 46007076
20070808 100.20 103.13 99.48 102.42 91793944
20070809 101.99 105.56 98.55 100.20 108089456
20070810 98.69 102.29 95.62 95.90 67445424
20070813 97.26 100.05 96.76 99.48 44736424
20070814 98.48 101.20 97.12 97.98 29897824
20070815 97.05 97.91 95.33 96.48 43061544
20070816 94.54 95.12 92.61 92.83 45062960
20070817 92.75 100.13 91.47 98.34 69965488
20070820 98.91 100.23 97.62 97.76 31584298
20070821 97.98 99.65 96.76 98.05 39055224
20070822 98.19 102.06 98.19 101.70 64006384
20070823 102.92 99.91 99.77 99.91 75547208
20070824 99.84 100.41 98.75 98.91 31603160
20070827 98.91 98.91 98.91 98.91 0
20070828 98.26 99.27 97.62 97.69 34894508
20070829 97.62 99.05 96.83 98.69 39604620
20070830 99.77 101.70 98.91 101.63 74467832
20070831 103.06 104.06 101.56 103.85 53368180
20070903 104.21 105.21 102.99 104.21 23917336
20070904 103.85 105.35 103.06 104.99 25783356
20070905 104.46 105.55 101.64 102.43 41801676
20070906 102.94 104.32 98.48 100.04 89204408
20070907 99.39 100.69 97.36 97.36 40957048
20070910 97.36 98.37 95.69 96.13 20330372
20070911 97.07 99.32 96.85 98.95 30441624
20070912 99.03 99.39 95.47 96.71 79566712
20070913 96.13 97.50 95.29 97.14 38946936
20070914 96.05 96.10 90.62 94.39 43512172
20070917 93.81 94.60 90.25 90.33 44699452
20070918 89.89 93.59 89.89 92.94 53441752
20070919 94.46 99.82 91.13 98.52 84724968
20070920 98.45 98.66 96.78 97.00 43003300
20070921 95.98 97.29 94.82 95.69 116395256
20070924 94.89 96.18 94.39 94.75 49953856
20070925 94.60 95.62 93.73 94.10 49073636
20070926 94.24 97.58 94.24 96.13 67119808
20070927 96.56 98.09 94.82 97.79 48785472
20070928 97.50 98.59 95.40 96.85 53805648
20071001 95.33 100.04 94.53 98.74 66270904
20071002 100.04 101.71 98.23 99.10 72949296
20071003 99.03 100.98 97.70 100.48 55385512
20071004 99.97 104.39 99.68 101.78 90858072
20071005 102.43 103.88 101.64 103.38 72339856
20071008 103.52 104.38 102.07 102.58 25203224
20071009 102.80 104.39 101.93 103.88 39010944
20071010 103.81 118.13 102.72 103.45 46617556
20071011 103.45 104.10 101.42 101.64 66847644
20071012 101.20 102.94 100.77 102.80 53093032
20071015 102.43 104.03 97.14 98.23 79522568
20071016 98.08 99.68 96.42 97.36 84812560
20071017 97.72 98.74 96.42 97.21 60212016
20071018 97.79 98.30 94.31 95.33 60611776
20071019 95.33 96.05 93.88 94.46 49704452
20071022 92.57 93.52 92.02 92.79 38448824
20071023 93.88 96.39 93.81 95.55 44414736
20071024 96.05 96.56 93.95 94.60 36679424
20071025 95.91 96.34 94.89 95.47 65802724
20071026 94.75 98.95 93.52 98.01 46108268
20071029 99.24 99.90 91.22 99.10 59173440
20071030 98.66 100.19 97.44 99.90 37007452
20071031 100.26 101.60 99.27 101.56 27067252
20071101 100.98 102.58 97.14 97.94 42702860
20071102 97.00 97.37 95.18 96.05 32556020
20071105 95.98 95.98 93.66 95.33 23186904
20071106 96.27 96.56 94.31 94.53 22275374
20071107 95.26 95.26 91.99 92.07 32017212
20071108 92.65 93.88 89.89 91.34 60640880
20071109 91.41 92.72 87.79 88.66 41185620
20071112 88.66 92.28 88.30 92.21 46546100
20071113 91.12 93.08 90.62 92.43 29439878
20071114 93.15 95.55 92.72 94.02 35255984
20071115 94.17 94.31 91.41 91.99 33329054
20071116 91.56 91.56 88.88 89.53 37825180
20071119 89.53 89.98 87.86 88.80 48015060
20071120 89.67 91.20 88.51 91.20 37242924
20071121 90.47 91.70 89.02 89.75 34015324
20071122 90.47 91.74 88.73 90.62 29756044
20071123 91.49 93.59 89.75 93.44 39111780
20071126 94.60 96.27 90.54 91.05 36729772
20071127 90.62 91.89 89.24 90.83 42525052
20071128 90.98 92.94 89.24 92.50 50836280
20071129 93.37 94.24 91.05 92.50 26038884
20071130 92.57 95.18 92.36 94.02 42990884
20071203 93.44 93.73 91.20 91.63 27516672
20071204 91.85 92.14 89.46 89.67 44748836
20071205 90.11 91.34 89.85 90.62 43115588
20071206 90.62 93.66 90.54 92.43 59505056
20071207 92.94 96.05 92.36 95.11 47834352
20071210 94.60 96.78 94.24 95.84 34176856
20071211 96.49 96.56 94.97 95.47 23333952
20071212 94.17 96.92 93.66 95.91 40406516
20071213 94.97 94.97 93.08 93.08 56909236
20071214 93.37 94.82 92.07 94.39 36170276
20071217 92.79 93.30 90.25 90.69 38819752
20071218 90.47 92.79 90.30 91.56 33168626
20071219 91.63 92.21 90.69 91.12 36782052
20071220 91.63 92.36 90.11 91.27 37468048
20071221 92.21 93.37 91.70 92.50 51281696
20071224 90.69 94.31 90.69 93.66 3532454
20071225 93.66 93.66 93.66 93.66 0
20071226 93.66 93.66 93.66 93.66 0
20071227 93.23 95.62 93.08 93.73 10339685
20071228 93.30 95.55 92.57 93.59 7288653
20071231 94.02 94.97 93.79 94.68 5315511
20080101 94.68 94.68 94.68 94.68 0
20080102 94.10 95.69 93.95 94.75 24656554
20080103 94.89 95.84 92.86 95.40 32680306
20080104 94.97 96.05 93.81 94.53 52074872
20080107 94.24 94.24 91.41 93.01 45287228
20080108 93.08 94.89 91.78 92.28 51791260
20080109 91.41 95.69 90.47 94.31 81580272
20080110 94.60 97.87 91.49 92.07 56637488
20080111 92.43 93.81 91.34 93.08 37809316
20080114 92.79 95.69 91.63 95.26 38913968
20080115 94.39 94.82 91.41 91.41 27194712
20080116 91.41 93.08 89.67 92.28 47572536
20080117 93.81 96.42 91.99 92.79 59691004
20080118 92.79 94.82 88.59 91.34 98696288
20080121 89.89 92.07 86.27 88.44 94690832
20080122 86.27 94.24 84.45 92.28 110816128
20080123 94.24 95.47 87.93 90.91 70382856
20080124 93.52 97.94 92.43 97.21 69158744
20080125 99.90 99.90 90.49 93.95 49153508
20080128 93.30 94.60 92.14 93.95 42198816
20080129 94.97 95.69 93.88 95.69 37759384
20080130 94.89 95.91 93.73 94.75 35710232
20080131 94.10 96.78 90.25 95.76 70073864
20080201 96.63 97.87 94.02 95.76 96947032
20080204 97.00 98.74 94.46 97.29 43799232
20080205 96.63 97.14 93.66 94.39 48711400
20080206 93.52 94.31 91.12 92.28 44444532
20080207 91.85 92.79 89.75 91.56 64137468
20080208 92.65 92.79 89.89 90.76 36515824
20080211 90.25 90.78 86.48 87.06 60207324
20080212 88.30 92.14 85.25 92.14 64168784
20080213 91.27 92.43 89.82 90.25 44026012
20080214 90.83 92.43 89.82 90.18 55596292
20080215 90.54 91.20 88.15 89.24 46850680
20080218 90.25 93.01 90.11 92.86 25896526
20080219 92.14 94.82 91.05 92.65 28847688
20080220 91.20 93.30 90.62 92.94 41426744
20080221 93.66 95.04 91.73 92.65 39990064
20080222 92.07 92.65 88.73 89.82 44555576
20080225 90.83 92.79 90.40 91.85 46791916
20080226 92.57 95.62 92.14 95.40 30456108
20080227 95.98 97.29 92.50 94.17 28139348
20080228 94.10 94.75 91.56 91.92 33510588
20080229 91.78 92.36 89.82 90.33 47659580
20080303 88.08 90.11 87.79 89.02 35044520
20080304 88.73 90.47 86.05 87.06 48153968
20080305 88.37 90.83 87.43 90.62 37684480
20080306 90.98 91.20 87.27 87.72 37351896
20080307 86.77 90.70 84.96 88.80 57792212
20080310 88.37 89.96 87.21 87.72 42847424
20080311 87.64 91.27 86.99 88.73 65246396
20080312 91.12 93.08 90.76 91.70 58030992
20080313 91.22 90.40 88.66 89.89 50334164
20080314 89.89 93.37 89.17 90.18 88698432
20080317 87.72 90.25 85.69 86.48 92203016
20080318 85.61 90.33 84.96 89.09 93020880
20080319 90.33 90.33 87.35 89.31 54200856
20080320 88.95 91.49 88.95 90.25 67808696
20080321 90.25 90.25 90.25 90.25 0
20080324 90.25 90.25 90.25 90.25 0
20080325 93.08 94.46 91.85 93.59 50980292
20080326 94.24 94.24 90.91 91.27 51596760
20080327 91.34 93.37 90.91 92.21 38011820
20080328 91.70 91.92 90.34 91.63 48903140
20080331 90.62 92.57 90.25 91.63 35405516
20080401 91.05 95.47 90.83 95.18 43671500
20080402 95.69 98.88 93.52 98.59 54918712
20080403 98.66 99.68 93.37 93.44 62433180
20080404 94.02 96.42 93.26 96.42 35864456
20080407 96.92 98.08 96.13 98.08 40010204
20080408 96.92 97.21 95.76 97.21 30081316
20080409 96.92 96.92 94.75 94.82 49591340
20080410 94.24 95.98 93.30 95.55 60539492
20080411 95.98 97.14 93.30 95.69 54236860
20080414 94.82 95.62 94.10 95.40 32185228
20080415 95.69 97.14 93.30 94.89 70334712
20080416 97.06 97.14 90.70 93.17 91884104
20080417 93.62 94.74 93.10 93.32 57725712
20080418 94.00 95.64 93.17 95.42 47199308
20080421 95.79 96.54 94.97 96.24 48372384
20080422 95.94 96.54 94.07 94.59 33375364
20080423 94.97 95.34 92.65 94.30 46635824
20080424 94.44 94.44 92.20 94.00 41985080
20080425 94.44 95.49 93.92 95.34 25579276
20080428 95.34 96.84 95.34 96.17 22956260
20080429 94.30 96.54 93.55 94.37 20513236
20080430 94.07 95.79 93.53 94.97 22892522
20080501 94.97 95.00 93.28 93.47 14214257
20080502 94.67 96.24 94.00 95.49 46768376
20080505 95.49 95.49 95.49 95.49 0
20080506 95.49 96.32 94.86 95.27 53486260
20080507 94.97 95.87 94.74 94.97 29146336
20080508 93.77 95.87 93.77 95.49 30163072
20080509 94.52 95.12 92.57 93.92 22984054
20080512 93.92 94.82 93.40 93.55 19946942
20080513 94.22 94.22 91.68 93.02 32560532
20080514 93.17 93.85 91.75 92.57 48808128
20080515 92.13 92.50 90.54 91.60 33975596
20080516 92.42 93.40 91.71 92.57 30223068
20080519 92.65 93.55 91.83 93.32 26620598
20080520 92.95 93.17 91.53 91.68 31498900
20080521 92.50 93.55 89.28 89.95 47253692
20080522 88.83 89.13 87.71 88.53 42908948
20080523 88.91 90.10 87.71 88.83 30805398
20080526 88.83 88.83 88.83 88.83 0
20080527 88.98 89.13 87.41 88.16 27447858
20080528 88.91 90.63 88.46 89.36 23164312
20080529 89.58 90.33 88.08 89.21 35323184
20080530 89.81 91.23 89.06 89.66 44131064
20080602 89.28 89.28 87.04 87.56 29626042
20080603 87.56 89.21 87.26 88.91 26087042
20080604 88.31 89.13 87.49 88.61 22838406
20080605 88.98 89.73 87.71 89.28 29686840
20080606 89.58 89.95 86.81 86.81 39066092
20080609 85.91 87.26 85.76 86.29 31690114
20080610 86.06 86.44 83.74 84.87 46518236
20080611 84.34 86.21 82.99 83.82 63025460
20080612 83.67 85.46 83.07 84.42 64070788
20080613 83.97 85.09 82.70 84.79 22594812
20080616 84.87 86.08 84.57 85.31 39003424
20080617 85.84 87.93 85.54 86.74 30074614
20080618 85.54 86.21 82.32 82.92 80601400
20080619 82.25 82.77 80.53 80.90 42893316
20080620 81.42 79.85 79.40 79.85 55301392
20080623 79.33 80.23 78.16 79.18 29445652
20080624 78.88 80.30 78.28 79.48 42993532
20080625 80.00 80.38 78.50 79.10 29949944
20080626 78.80 78.80 74.91 74.91 42804188
20080627 74.84 76.18 73.04 74.99 34529596
20080630 75.14 75.44 73.34 74.99 34583180
20080701 74.24 75.06 71.25 73.27 37638332
20080702 73.27 75.74 71.69 74.16 41812308
20080703 73.19 75.59 72.59 74.31 0
20080704 74.31 74.39 70.05 70.72 32679324
20080707 71.77 72.82 70.27 72.22 42889040
20080708 70.20 72.44 69.52 72.07 30950378
20080709 73.12 76.41 72.44 75.96 49787984
20080710 74.69 74.91 73.34 73.64 44084160
20080711 73.94 74.99 68.93 69.30 55134096
20080714 70.27 73.19 69.53 70.95 39800884
20080715 70.12 70.42 67.13 68.48 35199584
20080716 69.00 70.72 66.38 69.97 45474908
20080717 71.54 72.44 70.27 71.62 51386112
20080718 71.32 76.33 70.87 76.03 53282620
20080721 75.51 75.81 73.66 75.51 33492552
20080722 74.91 76.33 73.07 76.03 40076816
20080723 77.53 80.15 76.71 79.70 41650356
20080724 79.70 80.82 78.28 79.10 49318164
20080725 77.38 78.06 72.89 73.79 52065452
20080728 73.86 74.06 71.32 71.69 29126560
20080729 70.20 70.95 68.25 69.97 37281692
20080730 70.35 75.21 69.92 73.71 38890512
20080731 74.01 74.09 71.54 73.19 38309252
20080801 72.74 74.01 71.25 72.44 24729568
20080804 73.34 73.49 71.92 72.29 20193076
20080805 74.46 81.87 73.57 81.05 79178584
20080806 80.82 81.42 77.61 80.53 67526408
20080807 80.08 83.67 78.88 82.92 59482048
20080808 82.02 83.29 80.23 82.55 42108548
20080811 83.07 83.37 81.80 82.99 32238636
20080812 82.92 84.57 81.95 83.07 31952014
20080813 82.40 82.92 77.83 78.13 37492684
20080814 78.95 80.08 77.08 79.18 42190192
20080815 80.08 80.52 77.83 78.50 30655874
20080818 78.50 78.95 76.26 77.16 24928800
20080819 76.48 76.48 71.69 71.77 30856174
20080820 71.99 74.46 71.10 72.44 50257268
20080821 71.47 72.59 69.90 71.25 31495292
20080822 71.62 74.31 71.10 74.16 85880296
20080825 74.16 74.16 74.16 74.16 0
20080826 73.04 73.32 71.32 72.14 31504912
20080827 72.07 73.79 70.57 73.42 58680848
20080828 73.34 76.56 72.59 76.18 31171924
20080829 75.96 76.93 74.61 75.21 60117692
20080901 74.46 77.16 73.57 76.18 23878392
20080902 76.03 79.18 76.03 78.35 27014518
20080903 75.96 76.33 73.79 74.91 39019456
20080904 74.99 75.74 71.10 71.25 37659312
20080905 70.35 72.37 69.60 70.35 37144196
20080908 73.57 76.11 73.42 74.76 20738122
20080909 75.44 78.43 75.14 76.71 54839460
20080910 76.33 76.86 74.46 74.99 37490012
20080911 74.69 74.99 72.14 74.01 31354720
20080912 75.51 75.51 72.29 74.39 31975666
20080915 71.32 72.22 68.48 68.93 66322068
20080916 67.58 68.78 62.71 66.23 122826064
20080917 66.90 68.93 64.21 67.28 72461232
20080918 67.43 69.15 64.58 65.03 63848576
20080919 67.35 85.09 67.35 80.08 98779576
20080922 80.08 83.74 77.08 80.08 23415790
20080923 81.65 83.82 76.33 77.31 27859550
20080924 78.95 78.95 73.42 74.84 19886144
20080925 77.01 82.32 74.84 82.17 34222932
20080926 76.71 80.75 76.48 79.33 27865964
20080929 77.76 80.15 73.42 73.42 27098166
20080930 74.09 76.56 68.10 74.84 22519180
20081001 81.42 81.42 68.93 71.17 41670532
20081002 69.60 73.49 68.18 68.18 18161608
20081003 69.52 73.19 67.35 72.44 28034996
20081006 71.84 72.59 65.33 71.62 21144870
20081007 70.20 74.84 68.85 70.87 26864594
20081008 67.35 70.95 61.89 64.36 29480394
20081009 69.97 72.29 64.88 66.61 31945600
20081010 59.87 65.56 53.58 55.90 54239492
20081013 59.87 60.24 55.45 59.12 25298936
20081014 63.61 63.61 57.40 61.37 28448158
20081015 62.49 62.49 53.73 53.73 25321250
20081016 51.64 53.51 46.92 47.90 32112496
20081017 50.22 53.58 43.71 47.75 28711528
20081020 47.75 50.74 47.07 49.39 23843918
20081021 50.89 54.78 48.64 54.78 20820300
20081022 51.64 54.56 50.29 50.29 16078295
20081023 52.76 53.13 47.52 53.13 33080192
20081024 50.89 53.13 47.22 53.13 20458050
20081027 50.52 51.64 47.37 51.56 18880232
20081028 50.22 52.39 45.28 45.58 16453107
20081029 50.89 50.89 45.88 50.89 29581546
20081030 52.39 55.38 50.44 53.36 18868874
20081031 53.36 53.81 50.67 53.36 25618562
20081103 55.38 55.38 51.11 53.88 14822909
20081104 49.69 58.97 49.39 58.45 25309224
20081105 58.15 59.12 56.05 58.37 16285277
20081106 59.57 60.62 56.88 56.88 24939090
20081107 58.90 60.39 57.55 59.87 16489185
20081110 66.61 66.61 60.02 60.24 16593010
20081111 58.00 60.54 56.58 56.88 12625349
20081112 61.29 61.29 55.83 57.18 12664901
20081113 58.37 58.70 52.91 54.26 8862799
20081114 56.50 58.22 52.09 52.54 15485678
20081117 51.04 53.58 50.14 53.58 10806743
20081118 54.63 57.62 49.84 57.62 14621005
20081119 57.55 59.12 50.52 52.16 15591908
20081120 48.12 51.19 45.05 45.13 18922322
20081121 44.90 47.67 42.13 42.73 22585324
20081124 45.65 47.15 43.78 46.77 28599152
20081125 45.50 50.89 44.90 47.00 29633658
20081126 46.40 50.96 46.40 49.39 20926264
20081127 52.01 53.28 47.75 51.34 12262296
20081128 51.26 52.39 48.64 50.37 12881504
20081201 49.39 52.39 48.05 48.64 11677963
20081202 48.72 51.04 45.80 50.37 12478631
20081203 50.59 53.06 48.27 49.09 15579882
20081204 48.57 55.23 48.27 52.24 18896668
20081205 50.81 56.88 50.22 55.38 12547313
20081208 60.69 60.92 55.23 56.13 22185258
20081209 57.25 65.48 54.11 63.69 18419902
20081210 62.64 63.39 59.65 60.24 15340698
20081211 59.05 59.87 56.05 56.43 18899340
20081212 52.54 56.05 52.01 55.83 20475154
20081215 54.03 55.53 53.36 53.88 10574373
20081216 52.76 53.88 51.86 52.98 16774470
20081217 55.38 56.50 53.13 55.98 19074520
20081218 57.03 57.55 54.33 57.55 14007543
20081219 58.37 58.37 53.28 54.41 34359496
20081222 55.16 56.88 52.39 56.88 12866137
20081223 54.63 55.98 53.06 53.36 11076661
20081224 51.79 54.11 49.77 51.26 2409887
20081225 51.26 51.26 51.26 51.26 0
20081226 51.26 51.26 51.26 51.26 0
20081229 50.22 53.96 50.07 52.39 5701150
20081230 50.74 56.13 50.74 56.13 13137659
20081231 57.25 57.48 54.41 57.48 1693134
20090101 57.48 57.48 57.48 57.48 0
20090102 57.33 58.75 55.68 57.77 3851677
20090105 59.50 60.62 55.08 56.88 13242820
20090106 57.25 58.75 55.23 58.07 22022906
20090107 57.55 59.87 56.58 59.87 18674186
20090108 58.75 58.75 55.90 57.25 17674554
20090109 59.80 59.80 56.88 58.52 22163744
20090112 59.35 59.57 57.33 58.45 10658822
20090113 57.33 57.77 51.26 54.86 25965980
20090114 56.43 56.43 51.41 52.54 18781350
20090115 51.86 54.03 49.69 50.81 10285480
20090116 51.64 53.58 50.67 52.16 40887636
20090119 53.28 54.56 47.30 47.67 23922754
20090120 47.75 48.35 43.03 43.33 26715872
20090121 42.66 44.90 40.56 44.83 44792896
20090122 45.35 48.27 44.00 44.00 23431022
20090123 43.48 43.63 37.64 41.46 39814112
20090126 41.01 45.58 41.01 44.53 29928430
20090127 44.30 45.80 43.18 45.58 19691722
20090128 46.10 51.19 45.58 50.37 31619560
20090129 49.62 49.62 43.85 45.43 47352040
20090130 46.77 47.52 44.75 46.10 44846212
20090202 45.28 45.28 43.18 43.71 15630258
20090203 43.56 44.30 42.13 43.33 0
20090204 43.41 48.42 43.11 47.22 0
20090205 46.40 47.45 43.85 44.68 0
20090206 45.50 46.47 44.38 44.90 46223464
20090209 44.90 48.79 44.83 47.90 40345528
20090210 47.15 48.05 44.83 44.83 15884810
20090211 44.15 45.20 43.41 44.00 28659416
20090212 43.33 43.56 40.26 40.94 48533264
20090213 41.16 42.88 36.45 37.04 170591280
20090216 35.77 37.34 28.81 33.15 86493632
20090217 35.62 37.79 32.78 33.90 82165856
20090218 34.72 34.72 29.64 29.94 64254252
20090219 30.46 31.75 26.49 28.14 64900720
20090220 28.14 28.68 26.04 26.04 51530024
20090223 27.09 29.41 26.87 27.39 47052992
20090224 27.32 28.61 24.70 26.34 48576024
20090225 27.54 28.14 26.04 26.12 53041700
20090226 26.34 34.20 26.34 33.30 86620704
20090227 32.11 32.18 28.51 30.08 63451716
20090302 28.29 28.59 26.34 27.17 40479820
20090303 28.29 28.29 25.07 25.97 34100000
20090304 26.42 28.06 25.89 27.99 22792574
20090305 19.91 19.91 19.91 19.91 69570304
20090306 21.03 22.53 17.29 18.56 92327336
20090309 18.71 19.83 15.64 17.21 82141664
20090310 17.59 27.67 16.99 19.98 82431096
20090311 20.51 22.23 19.46 21.63 65082180
20090312 21.33 21.93 20.13 21.70 35090144
20090313 23.20 25.15 22.68 23.12 69837816
20090316 23.50 25.30 22.23 22.68 50243236
20090317 22.83 23.72 22.15 22.23 51824260
20090318 23.27 24.32 22.38 23.35 37366144
20090319 23.95 31.88 23.35 28.51 126317488
20090320 28.29 33.02 27.84 32.03 103761832
20090323 33.30 35.25 32.25 33.60 58055492
20090324 35.25 35.77 29.79 32.03 76120896
20090325 29.86 32.25 27.02 29.71 79842288
20090326 30.31 34.05 30.08 33.30 50246576
20090327 33.75 34.72 32.11 34.43 49317364
20090330 32.93 33.23 30.23 30.68 51710548
20090331 30.46 32.55 30.46 32.18 41697792
20090401 31.28 33.83 31.21 33.53 36212444
20090402 33.83 38.17 33.83 37.79 56401912
20090403 38.02 39.81 37.12 37.94 51488868
20090406 39.14 41.27 35.77 38.17 73547584
20090407 37.42 38.08 33.45 35.55 55040560
20090408 35.02 36.60 34.22 35.47 73653016
20090409 36.67 37.57 34.46 36.52 50274904
20090410 36.52 36.52 36.52 36.52 0
20090413 36.52 36.52 36.52 36.52 0
20090414 38.32 43.41 37.42 40.79 63537900
20090415 39.66 40.28 38.49 38.88 42988044
20090416 39.89 40.44 38.26 38.34 64287244
20090417 38.34 40.36 38.34 39.66 51680788
20090420 38.57 40.90 37.56 38.18 39623828
20090421 38.41 39.19 35.15 36.70 53635460
20090422 36.24 38.57 35.46 36.39 35776992
20090423 36.00 36.63 34.99 35.30 31059166
20090424 36.16 39.11 35.62 39.11 33759568
20090427 38.65 40.67 38.26 40.44 30448332
20090428 39.81 39.81 38.41 38.88 27705624
20090429 38.88 40.36 37.95 40.13 27542178
20090430 41.06 46.11 40.32 45.34 61742960
20090501 45.10 46.81 43.16 43.78 16097466
20090504 43.78 43.78 43.78 43.78 0
20090505 45.41 48.99 43.16 46.66 63880236
20090506 47.28 51.17 46.58 50.86 44789940
20090507 52.49 59.10 52.49 55.91 143720208
20090508 57.54 58.09 50.93 53.66 54878088
20090511 53.19 54.59 51.09 52.88 37110152
20090512 53.11 54.59 50.39 50.93 42334776
20090513 53.19 54.04 44.17 45.34 81440616
20090514 45.88 47.90 42.92 46.81 48396176
20090515 46.89 48.76 45.49 45.88 33653732
20090518 45.02 47.82 44.25 47.75 29507906
20090519 48.21 51.71 47.98 50.55 44916736
20090520 50.93 51.79 48.76 50.23 24415608
20090521 49.69 50.00 47.44 48.45 25100000
20090522 48.37 49.77 47.90 48.60 17921222
20090525 48.60 48.60 48.60 48.60 0
20090526 47.05 50.16 46.50 49.53 24412394
20090527 50.16 51.63 47.59 48.14 34601232
20090528 47.59 48.45 46.42 47.05 27858398
20090529 47.51 48.99 46.74 46.97 30628110
20090601 48.83 51.32 48.37 50.70 32519638
20090602 50.00 51.09 48.68 49.46 26009306
20090603 49.38 50.08 48.60 49.38 21075954
20090604 50.16 73.10 48.45 49.53 20406866
20090605 49.22 51.01 48.99 49.77 27609692
20090608 49.53 49.85 48.14 48.99 19299136
20090609 48.99 49.69 48.17 49.22 22682256
20090610 49.85 50.86 47.98 48.29 39759240
20090611 47.90 50.31 47.05 49.85 23515818
20090612 49.07 50.31 48.45 49.53 21055250
20090615 48.99 49.45 46.89 47.98 31333720
20090616 48.29 48.68 45.96 47.59 40766280
20090617 47.59 49.38 45.88 47.20 50400096
20090618 47.44 47.75 45.34 46.81 31763234
20090619 46.97 48.83 46.27 47.75 46832828
20090622 47.59 48.37 46.46 47.12 38708220
20090623 45.49 47.13 43.29 43.41 59675896
20090624 43.62 45.65 42.77 45.06 52838544
20090625 45.96 46.30 43.57 44.32 23703698
20090626 44.56 46.32 42.46 43.55 34383388
20090629 43.55 45.27 43.34 44.44 41288640
20090630 44.71 45.30 43.35 44.16 39714104
20090701 44.37 45.37 43.39 44.96 40177696
20090702 44.88 45.97 43.66 43.73 27733402
20090703 43.62 45.02 43.38 44.48 17495954
20090706 44.32 44.38 42.74 42.77 29549572
20090707 43.94 43.94 42.15 42.38 21423422
20090708 41.86 42.15 38.39 38.71 56154280
20090709 40.03 41.37 39.27 39.88 57003660
20090710 39.97 40.44 38.71 38.80 29921344
20090713 39.00 42.23 38.57 42.17 42367052
20090714 42.38 44.03 41.18 41.77 30432902
20090715 42.92 44.65 42.17 44.58 32833156
20090716 43.62 45.23 43.22 43.55 26580918
20090717 44.15 45.51 43.47 44.37 30354072
20090720 45.10 47.94 44.57 47.73 55769004
20090721 48.07 49.94 47.49 49.77 49201832
20090722 49.68 49.86 48.33 49.61 30575258
20090723 49.43 50.27 48.76 50.27 26658590
20090724 49.77 53.07 48.48 51.36 46548884
20090727 52.56 52.99 50.84 51.42 21007928
20090728 51.32 52.10 49.45 49.85 23729674
20090729 50.10 51.19 48.76 50.78 21242230
20090730 50.52 52.08 50.52 51.32 23602622
20090731 50.44 51.32 49.61 50.12 28091028
20090803 50.16 51.32 47.98 50.74 50707572
20090804 48.99 51.67 44.32 48.33 108952192
20090805 49.38 49.77 47.90 48.52 41654628
20090806 49.73 50.78 48.60 50.47 43041668
20090807 50.66 51.21 48.72 51.01 31717838
20090810 50.97 51.79 49.42 51.52 21926236
20090811 51.32 52.10 48.41 48.95 30948316
20090812 48.60 51.60 47.82 50.74 29338286
20090813 50.47 52.06 50.47 50.93 41360656
20090814 50.86 52.33 50.43 51.25 25223324
20090817 50.97 52.53 50.00 52.26 5067607
20090818 53.15 54.63 52.88 54.43 41865784
20090819 54.63 55.60 53.27 55.17 34235760
20090820 55.52 58.09 54.43 57.31 40080088
20090821 57.31 60.81 56.77 60.50 63783532
20090824 60.97 62.21 59.95 60.27 39628972
20090825 60.11 60.46 59.02 59.49 41229616
20090826 59.80 60.60 59.14 59.53 35232384
20090827 59.76 60.15 57.70 58.87 17854868
20090828 59.22 60.19 58.21 59.88 23534850
20090831 59.88 59.88 59.88 59.88 0
20090901 62.60 62.60 57.47 57.89 39612512
20090902 57.63 58.30 53.32 53.68 69771416
20090903 55.26 56.42 52.81 53.72 55134512
20090904 53.96 56.40 53.96 55.97 34523660
20090907 56.80 58.30 56.05 57.94 24035246
20090908 58.26 58.35 55.89 56.64 31432432
20090909 56.05 58.57 56.05 57.47 27714520
20090910 57.63 58.45 56.73 57.31 48506396
20090911 57.35 59.39 57.23 57.98 25376400
20090914 57.67 58.02 56.52 57.23 32303606
20090915 57.23 58.34 57.03 57.98 23346998
20090916 58.06 59.76 57.67 59.13 24264282
20090917 59.84 60.27 58.34 58.97 17034440
20090918 58.69 60.07 58.44 59.56 0
20090921 59.20 60.11 58.26 58.69 18833920
20090922 58.73 60.39 58.73 59.32 14913576
20090923 59.24 60.39 58.78 60.07 29223018
20090924 59.76 60.63 58.49 58.93 36211788
20090925 59.48 59.92 58.53 59.24 28114700
20090928 59.95 62.40 59.20 62.36 0
20090929 62.09 66.47 61.85 65.32 69889736
20090930 67.06 70.03 65.91 69.31 99901456
20091001 70.26 74.52 68.56 69.43 121949616
20091002 68.68 70.99 65.32 67.26 80362952
20091005 67.26 68.60 65.72 67.45 34550896
20091006 67.53 68.16 65.72 66.59 40071328
20091007 66.31 67.37 65.52 65.95 36921068
20091008 66.74 68.32 66.55 67.65 40168872
20091009 67.14 69.03 67.10 68.64 0
20091012 68.68 70.57 68.09 70.10 30535542
20091013 69.55 70.10 68.05 68.76 36335936
20091014 69.19 70.37 68.64 69.47 0
20091015 70.34 70.73 69.19 69.86 36678224
20091016 70.53 70.97 66.43 67.93 0
20091019 67.57 68.91 67.30 68.01 23306080
20091020 67.81 68.20 66.86 67.06 22337364
20091021 67.65 67.97 65.95 67.73 28044646
20091022 67.37 67.97 66.31 66.94 16549639
20091023 68.09 68.09 66.62 66.94 14088640
20091026 67.30 67.30 65.16 65.80 21672678
20091027 66.15 66.31 64.30 65.16 36611588
20091028 64.49 65.24 60.86 61.34 49677168
20091029 61.22 63.07 60.15 62.91 34205696
20091030 63.19 64.02 61.18 61.97 41119852
20091102 61.38 61.97 58.81 60.86 37222944
20091103 60.03 63.86 57.70 61.57 76111088
20091104 61.73 63.43 61.22 62.68 34535568
20091105 62.36 63.11 61.06 62.68 21032186
20091106 63.15 63.66 62.09 62.99 29592162
20091109 63.35 65.99 63.35 65.72 21745898
20091110 66.07 66.62 64.02 64.22 26209064
20091111 64.57 68.36 64.30 67.77 40774652
20091112 68.09 69.78 66.70 69.43 42991160
20091113 69.78 69.78 68.36 69.15 35124248
20091116 69.27 69.66 67.61 68.91 51982604
20091117 68.68 69.23 67.18 67.81 34887612
20091118 67.81 68.36 66.74 67.73 24895526
20091119 67.73 68.12 66.70 67.18 34286644
20091120 66.86 68.09 66.15 66.39 23035240
20091123 66.55 67.69 66.31 67.41 18740432
20091124 66.51 67.97 66.51 67.18 18292366
20091125 67.65 68.05 66.03 66.90 19910948
20091126 65.05 65.32 61.38 61.97 44386024
20091127 60.35 64.77 59.64 63.90 44316604
20091130 63.63 64.22 60.90 61.06 39474036
20091201 63.94 63.94 60.39 61.06 34289176
20091202 61.38 61.73 58.69 59.76 38574104
20091203 60.27 62.91 59.76 62.20 39254880
20091204 62.13 62.72 60.43 61.89 28677410
20091207 61.26 62.28 60.51 62.16 23203596
20091208 61.53 62.28 59.60 60.63 24264410
20091209 60.66 60.78 58.45 58.85 33326668
20091210 58.49 61.14 58.42 60.98 31027944
20091211 60.74 61.85 59.52 59.92 21279212
20091214 60.82 61.45 60.66 60.94 23348518
20091215 61.34 62.84 60.39 62.52 43295064
20091216 63.94 64.14 62.48 63.35 31662102
20091217 63.19 63.55 60.90 61.10 30460548
20091218 61.61 62.20 60.51 60.86 38197616
20091221 60.86 61.89 60.11 61.14 21076524
20091222 61.06 61.57 59.76 60.98 15718750
20091223 61.02 62.09 60.70 61.14 13710882
20091224 60.66 61.57 60.55 61.14 3431489
20091228 61.14 61.14 61.14 61.14 0
20091229 62.09 62.48 61.49 62.24 7518164
20091230 62.28 62.28 61.10 61.45 4271120
20091231 61.45 63.63 61.45 63.63 4877154
20100101 63.63 63.63 63.63 63.63 0
20100104 61.65 63.43 61.65 62.76 19416772
20100105 62.48 64.41 61.73 63.43 28491192
20100106 63.55 64.02 63.03 63.23 17747138
20100107 62.91 64.89 62.40 64.57 38795540
20100108 64.73 66.55 64.73 66.55 41679396
20100111 66.98 67.10 64.69 65.16 26297232
20100112 65.20 66.27 64.73 65.44 23134304
20100113 65.44 66.23 64.93 65.48 26485478
20100114 66.19 67.53 65.60 66.94 28761398
20100115 66.82 68.16 65.84 66.23 42532200
20100118 66.86 67.69 66.03 66.43 18693560
20100119 66.51 66.51 64.77 65.68 26303820
20100120 65.80 66.47 62.99 63.82 31473602
20100121 64.02 64.22 61.69 61.97 37863432
20100122 61.77 62.09 59.32 60.11 46434808
20100125 59.60 62.91 59.20 62.32 43400460
20100126 61.65 63.11 61.30 63.03 27531976
20100127 62.64 62.76 60.78 61.30 32846426
20100128 62.05 62.40 60.55 60.55 21709034
20100129 61.02 61.18 59.32 59.92 42943780
20100201 59.60 62.44 59.52 62.20 30232778
20100202 62.05 62.95 60.43 61.14 31031746
20100203 61.22 62.20 60.51 61.14 31924708
20100204 70.06 70.06 70.06 70.06 27598102
20100205 58.81 59.95 56.99 58.14 40907664
20100208 57.94 58.30 54.94 56.09 38278308
20100209 55.85 56.84 54.94 55.38 26533362
20100210 55.85 58.10 55.49 56.99 32273330
20100211 57.23 57.70 56.13 56.60 23792782
20100212 57.27 57.90 54.51 55.10 27386802
20100215 55.18 56.84 55.18 56.44 20862310
20100216 56.95 58.97 56.95 58.69 30886318
20100217 59.99 61.10 59.01 60.27 30243674
20100218 60.31 60.51 59.56 60.11 25955832
20100219 59.80 61.06 59.32 60.70 29620918
20100222 61.02 61.45 60.07 60.63 14382663
20100223 60.70 61.22 59.99 60.03 20132130
20100224 59.99 60.86 59.99 60.51 15312996
20100225 60.19 60.94 58.85 59.05 19074104
20100226 59.48 61.18 59.48 60.90 24317362
20100301 61.14 61.18 57.27 57.78 61686872
20100302 57.98 58.45 56.56 57.82 41615548
20100303 57.90 60.82 57.51 60.74 46449124
20100304 60.59 60.66 59.80 60.07 28798642
20100305 67.69 67.69 67.69 67.69 45247824
20100308 60.78 62.05 60.35 61.81 49512864
20100309 61.97 62.28 60.74 61.73 23096806
20100310 61.97 62.95 61.53 62.84 24820786
20100311 62.84 63.19 62.20 62.28 33239258
20100312 62.28 64.14 62.28 63.23 39539400
20100315 63.35 63.63 62.68 62.95 20423492
20100316 63.07 65.36 62.95 65.01 30965746
20100317 65.36 66.11 64.97 65.80 29120408
20100318 66.07 66.86 65.20 65.48 27832966
20100319 66.11 66.51 65.13 65.13 39694712
20100322 64.61 65.20 63.43 64.18 22580082
20100323 67.10 69.07 65.64 67.18 63426812
20100324 68.48 68.48 66.23 67.06 27161186
20100325 67.10 68.09 66.62 67.61 23987108
20100326 67.57 68.24 66.43 67.22 24286072
20100329 67.57 68.87 67.18 68.72 20882198
20100330 69.27 69.94 68.72 69.47 36953748
20100331 68.99 69.55 68.48 69.51 28361092
20100401 69.55 70.06 69.03 70.06 16800338
20100402 70.06 70.06 70.06 70.06 0
20100405 70.06 70.06 70.06 70.06 0
20100406 70.41 71.76 70.26 71.64 37370400
20100407 71.28 71.76 70.85 71.60 25469384
20100408 71.12 71.16 69.31 70.97 46104812
20100409 71.40 71.60 70.73 71.48 28948504
20100412 71.80 72.15 71.22 72.07 0
20100413 72.62 73.97 72.31 73.81 57113496
20100414 74.40 75.05 73.87 74.56 36846080
20100415 74.93 75.74 74.24 75.70 36238924
20100416 75.58 76.19 73.30 73.75 59892760
20100419 73.18 74.20 72.74 73.26 24534374
20100420 73.55 76.19 73.34 75.26 34755904
20100421 75.78 76.11 74.00 74.20 22666422
20100422 74.44 74.52 72.08 72.37 41064684
20100423 72.74 73.55 71.88 72.41 20112978
20100426 72.94 73.63 72.37 72.78 11177702
20100427 72.45 72.82 69.24 69.24 29261008
20100428 68.63 69.85 67.45 68.34 46294184
20100429 68.38 70.46 68.30 70.13 32662158
20100430 70.46 71.68 69.52 69.73 34980096
20100503 69.73 69.73 69.73 69.73 0
20100504 72.17 72.17 72.17 72.17 33438412
20100505 68.79 68.91 65.74 65.95 37244908
20100506 65.78 67.08 64.97 64.97 38509024
20100507 63.02 64.81 60.17 61.47 58702428
20100510 64.24 68.14 64.20 68.14 58835372
20100511 67.04 67.57 65.05 65.95 32526880
20100512 65.13 68.55 65.09 67.77 41646504
20100513 68.14 68.43 66.56 67.57 20165490
20100514 67.61 67.61 64.16 64.36 30189634
20100517 63.47 64.73 63.02 63.22 24475466
20100518 63.95 64.60 63.06 63.83 36659520
20100519 62.69 63.10 60.74 61.19 31685324
20100520 61.39 62.86 60.01 61.31 35385808
20100521 60.94 61.88 59.32 60.99 42396192
20100524 61.39 62.37 60.82 61.43 21982404
20100525 59.32 59.85 58.63 58.79 27344234
20100526 60.01 60.58 59.12 59.93 26571794
20100527 60.29 64.48 60.29 64.36 33655228
20100528 64.69 64.89 63.75 64.28 20239648
20100531 64.28 64.28 64.28 64.28 0
20100601 64.36 66.92 63.79 66.56 36779672
20100602 66.31 67.00 64.73 64.77 28225020
20100603 66.15 66.80 65.46 65.58 25372118
20100604 65.90 66.19 62.69 63.22 24412378
20100607 62.81 63.14 61.31 61.68 21081696
20100608 61.76 61.96 60.50 61.51 15606478
20100609 62.49 63.14 61.15 63.14 48482132
20100610 62.49 65.50 61.84 65.09 40475112
20100611 65.62 66.39 65.01 65.90 23790710
20100614 66.96 67.69 66.31 67.61 17606142
20100615 67.08 67.98 66.60 67.73 29917110
20100616 68.30 68.67 67.17 68.02 26592576
20100617 68.30 68.47 67.00 68.02 22837242
20100618 68.47 68.99 68.06 68.67 30076984
20100621 69.93 70.17 68.99 69.81 14303991
20100622 69.08 69.36 67.29 68.99 33209054
20100623 68.47 68.47 66.92 67.08 14974112
20100624 67.86 67.86 66.11 66.23 23455220
20100625 66.23 66.64 65.34 65.70 32412016
20100628 66.39 66.43 64.85 65.90 13952390
20100629 64.81 65.17 63.59 63.71 19175496
20100630 63.55 64.03 63.18 63.95 34241476
20100701 62.69 63.18 61.19 61.64 27541986
20100702 62.08 62.53 60.86 61.68 36476648
20100705 61.60 62.45 61.11 61.47 14999815
20100706 61.55 64.16 61.55 64.08 29421498
20100707 63.06 65.82 62.65 65.70 28390430
20100708 66.80 68.55 66.31 68.18 22802316
20100709 68.91 70.46 68.67 70.01 29871116
20100712 71.23 71.23 69.20 69.56 14164285
20100713 69.24 71.43 69.20 71.11 17035266
20100714 71.56 71.56 70.17 71.03 24858550
20100715 70.99 71.31 69.08 69.56 18432202
20100716 69.44 70.86 68.30 68.38 41360696
20100719 68.14 69.28 67.37 68.47 16990132
20100720 68.87 69.40 68.18 68.87 20637120
20100721 69.77 71.52 69.60 71.23 31359548
20100722 71.03 73.30 70.54 73.30 23877536
20100723 73.63 74.40 72.78 73.63 30099614
20100726 74.36 75.17 74.04 75.17 20028120
20100727 75.01 77.00 74.61 74.89 33436444
20100728 75.30 76.31 73.34 74.77 21808018
20100729 74.61 75.91 74.61 74.89 20985402
20100730 75.01 75.95 72.61 72.82 35607052
20100802 73.22 74.65 73.22 74.20 25866746
20100803 74.20 74.28 72.21 73.83 38017840
20100804 74.40 75.62 71.64 72.90 40464536
20100805 73.51 73.91 72.41 72.57 31307282
20100806 73.14 73.91 70.01 70.82 31959694
20100809 71.56 73.79 71.35 73.39 24264186
20100810 73.39 74.32 72.53 73.10 33798252
20100811 72.17 72.57 70.74 71.27 49165044
20100812 71.07 72.25 70.21 71.47 33748324
20100813 71.92 74.20 71.92 73.79 31329788
20100816 74.32 74.65 72.86 74.16 35894088
20100817 74.12 75.82 73.87 75.82 30413460
20100818 76.52 78.59 75.91 77.86 43103332
20100819 78.63 78.87 76.39 76.43 33010070
20100820 76.15 76.72 74.61 76.64 33681052
20100823 77.04 78.67 76.60 77.65 17310374
20100824 76.72 77.00 73.22 73.79 31583004
20100825 74.00 74.65 72.17 72.69 18390634
20100826 73.18 74.20 73.18 74.04 12565169
20100827 74.04 75.42 73.14 75.22 19323934
20100830 75.22 75.22 75.22 75.22 0
20100831 74.16 75.50 73.47 75.34 20440474
20100901 75.94 78.29 75.65 77.84 25297724
20100902 77.80 78.95 77.38 78.54 18076574
20100903 78.91 79.40 77.84 78.70 14807643
20100906 79.20 79.36 78.04 78.17 12045998
20100907 78.37 78.37 77.05 77.55 15327656
20100908 77.47 78.41 76.48 78.04 12322854
20100909 78.29 79.78 77.42 79.36 13147602
20100910 79.73 81.14 78.83 80.60 18526524
20100913 81.26 83.16 81.26 82.91 26167078
20100914 83.32 86.62 82.46 84.31 41862016
20100915 84.48 85.39 83.49 84.48 21294230
20100916 84.64 84.89 82.99 83.65 18441916
20100917 84.73 85.22 82.29 82.29 25858708
20100920 82.75 83.82 82.42 83.82 12618013
20100921 83.90 83.90 82.66 82.83 17662138
20100922 83.24 83.65 81.59 82.83 22139948
20100923 83.24 83.90 82.42 83.57 21192288
20100924 83.41 85.30 82.09 84.97 24813348
20100927 84.89 85.96 84.81 85.72 15791910
20100928 85.39 86.13 84.31 85.72 16673750
20100929 85.72 86.29 84.73 85.72 13005053
20100930 85.39 87.20 84.81 85.39 19778070
20101001 85.30 86.46 84.81 85.55 17463224
20101004 85.72 85.88 83.74 84.15 12061514
20101005 84.23 86.54 83.24 86.21 16426835
20101006 86.62 87.86 86.38 87.37 12480555
20101007 87.70 87.94 86.38 86.46 18949322
20101008 86.13 86.54 84.64 85.47 11510955
20101011 85.96 86.54 85.47 85.55 12400916
20101012 84.73 85.39 84.07 85.22 11734112
20101013 86.13 88.03 85.55 87.61 23318038
20101014 87.45 88.69 86.05 86.71 23305796
20101015 87.28 87.28 85.14 85.88 20242810
20101018 85.39 87.37 85.39 87.20 11450953
20101019 87.12 88.52 86.46 86.79 11808901
20101020 86.29 86.62 85.63 86.21 9085318
20101021 85.96 86.62 85.14 86.05 21005252
20101022 86.05 86.46 84.48 85.55 12673165
20101025 86.05 86.71 84.81 84.81 12990749
20101026 84.15 84.31 82.17 83.74 19867648
20101027 83.08 83.41 81.92 82.42 17681654
20101028 82.91 83.90 82.21 82.75 13049660
20101029 82.66 83.98 82.33 82.83 18187728
20101101 83.32 84.81 82.33 82.66 13523005
20101102 82.33 82.91 81.43 82.29 12185759
20101103 82.99 83.08 81.67 82.13 16378591
20101104 83.32 85.96 83.32 85.47 19919044
20101105 85.55 86.54 85.14 85.22 12689045
20101108 85.14 85.96 84.73 85.14 11267797
20101109 83.74 85.96 83.74 84.56 12833169
20101110 84.73 85.80 82.66 83.08 15873852
20101111 83.49 83.49 80.64 81.88 29251520
20101112 80.97 83.57 80.56 82.58 21172166
20101115 82.00 82.50 80.93 81.96 12160668
20101116 81.67 81.67 79.03 79.57 19118176
20101117 79.24 81.05 78.95 80.27 23717926
20101118 80.85 81.26 79.65 79.86 12493525
20101119 80.15 80.48 78.50 80.48 25466818
20101122 80.97 81.22 77.71 78.21 20253718
20101123 77.88 78.29 75.28 75.32 34026064
20101124 75.77 78.62 74.29 78.41 48308604
20101125 77.14 80.44 77.01 80.02 29590074
20101126 79.61 79.61 76.89 79.12 24306426
20101129 79.53 80.39 77.30 77.55 26897522
20101130 77.75 78.00 75.40 75.40 40291312
20101201 76.27 78.91 76.10 78.04 19736494
20101202 78.37 81.55 78.08 81.51 24735164
20101203 81.30 81.67 79.32 81.01 16955090
20101206 81.18 81.43 79.40 80.39 13782284
20101207 80.48 81.18 80.06 80.81 11491681
20101208 80.39 81.62 80.23 80.85 14163021
20101209 81.67 83.08 81.18 82.00 19268482
20101210 81.88 82.58 81.63 81.96 10542809
20101213 82.09 82.17 81.30 81.47 299765
20101214 81.22 82.75 80.85 82.46 15058195
20101215 82.13 82.66 81.05 81.96 13696343
20101216 81.92 81.92 81.92 81.92 12552435
20101217 82.66 82.83 81.47 81.84 22552442
20101220 82.04 82.50 81.43 81.67 9945825
20101221 82.09 82.42 81.43 81.55 9527875
20101222 81.63 82.46 81.14 82.09 10773603
20101223 82.50 82.66 81.76 81.76 7114602
20101224 81.80 82.66 80.64 82.17 1417005
20101227 82.17 82.17 82.17 82.17 0
20101229 81.96 82.50 81.22 81.47 4211136
20101230 81.51 81.92 80.68 80.68 5001701
20101231 81.10 81.43 79.82 79.82 3512452
20110104 80.02 83.16 79.28 82.66 22559838
20110105 82.42 86.05 82.04 85.30 30802104
20110106 85.22 86.87 84.89 86.21 17013758
20110107 86.38 86.71 84.89 85.30 12138607
20110110 84.64 84.89 83.49 84.56 19138660
20110111 85.06 87.45 84.97 87.45 26738124
20110112 87.20 90.25 87.12 89.92 31673398
20110113 89.68 91.74 89.51 91.00 23496466
20110114 91.24 91.24 89.84 90.75 15315050
20110117 90.58 91.82 88.44 89.18 13995017
20110118 89.10 91.74 89.10 91.66 22467714
20110119 91.99 92.98 90.25 90.83 20688276
20110120 90.34 91.41 89.59 90.42 21846364
20110121 90.67 90.67 90.67 90.67 13270635
20110124 90.50 91.33 89.68 91.08 9443994
20110125 91.57 91.57 89.02 89.18 24679768
20110126 89.68 91.24 89.68 90.34 23587862
20110127 90.34 93.47 89.51 93.06 16280407
20110128 92.56 94.30 91.99 93.39 23051364
20110131 92.89 93.22 91.24 91.57 24789710
20110201 92.40 96.85 91.66 95.86 43091380
20110202 96.19 97.35 94.05 95.45 47713192
20110203 95.29 96.36 94.54 95.20 17048790
20110204 95.37 96.94 95.20 96.11 16158707
20110207 95.62 97.68 95.62 97.51 18618890
20110208 96.94 99.41 96.69 99.41 25767796
20110209 99.49 101.14 99.00 100.40 35120272
20110210 99.82 100.07 97.35 98.01 25158812
20110211 98.09 102.21 97.18 101.22 42494396
20110214 101.39 102.46 99.74 100.23 2986135
20110215 100.65 102.30 99.00 99.66 20280508
20110216 99.70 100.89 98.59 100.23 22316074
20110217 99.82 100.65 99.49 100.07 26872308
20110218 99.82 100.48 99.00 99.41 14858432
20110221 98.67 100.07 97.84 98.34 15108620
20110222 98.26 98.26 96.61 97.68 20213718
20110223 97.18 98.59 96.19 96.94 30261848
20110224 96.11 96.58 95.29 95.70 27934638
20110225 95.20 97.27 94.46 97.02 14892130
20110228 97.43 99.08 96.11 98.01 17405042
20110301 98.17 98.59 96.61 97.18 35797380
20110302 96.11 97.68 95.62 97.35 19937590
20110303 98.17 99.67 96.94 99.66 20025228
20110304 99.90 101.47 99.49 100.48 21416778
20110307 100.23 102.05 99.41 100.32 18668952
20110308 100.56 100.81 98.75 99.99 29948022
20110309 100.07 100.81 99.66 100.73 19785950
20110310 99.82 100.32 96.85 96.94 30896772
20110311 96.36 96.36 94.46 95.04 20635788
20110314 94.05 96.52 94.05 94.71 19466912
20110315 93.22 94.26 91.33 92.32 61333412
20110316 92.48 94.21 91.66 91.66 42618036
20110317 93.22 93.64 89.26 91.33 51559352
20110318 91.49 92.73 90.09 90.67 45233616
20110321 92.32 94.46 91.90 93.55 22679356
20110322 93.64 94.87 92.98 93.88 22383226
20110323 93.64 95.04 92.98 94.96 19165570
20110324 94.79 98.26 94.46 97.43 32610028
20110325 97.93 98.01 96.19 96.69 14928373
20110328 96.28 96.52 95.37 95.86 19559034
20110329 96.03 96.85 95.20 96.11 16549626
20110330 97.02 97.27 95.70 96.28 14992254
20110331 96.52 96.61 94.87 95.04 22330014
20110401 95.70 96.85 95.20 96.69 24907048
20110404 96.44 97.76 96.11 96.94 15471902
20110405 97.10 97.93 96.11 97.76 11896540
20110406 98.17 100.75 97.35 99.74 20679062
20110407 99.90 101.06 98.26 98.42 17208430
20110408 99.25 100.48 98.94 99.90 8103354
20110411 99.99 100.23 96.61 99.25 14115989
20110412 98.42 99.41 96.24 99.16 23406888
20110413 99.82 100.15 96.55 99.49 21235320
20110414 99.16 99.66 98.50 98.83 16401138
20110415 98.92 99.33 98.17 99.16 14960374
20110418 99.25 99.25 95.86 96.19 18900594
20110419 96.61 97.35 95.86 96.28 14633214
20110420 97.91 99.79 97.61 98.42 15756465
20110421 98.76 101.49 98.08 98.59 17835684
20110426 98.50 100.37 98.16 100.29 15975200
20110427 100.29 102.16 99.78 101.48 18059244
20110428 101.99 104.92 101.90 104.37 27161170
20110503 104.96 105.63 103.60 105.22 25264916
20110504 103.52 104.11 101.22 101.48 34654056
20110505 101.73 102.58 99.69 100.29 23481854
20110506 100.63 100.80 99.27 100.20 19898080
20110509 99.27 99.95 98.59 99.18 11974311
20110510 99.44 100.37 98.42 99.44 29061308
20110511 100.12 101.22 99.22 100.20 14185784
20110512 98.67 100.20 98.67 99.86 24680720
20110513 100.54 101.33 98.67 98.84 14615606
20110516 98.25 98.50 96.97 97.99 13930573
20110517 97.74 98.42 96.46 96.46 12518972
20110518 97.06 97.65 96.29 97.23 12936911
20110519 97.99 99.95 96.89 99.10 21010934
20110520 99.52 100.80 98.76 98.76 17692490
20110523 97.40 97.65 96.45 96.89 12993506
20110524 96.72 97.31 95.78 95.95 11441298
20110525 95.44 96.78 94.00 96.12 15281460
20110526 96.63 97.74 96.12 96.80 13751490
20110527 97.82 99.35 97.55 98.33 21585012
20110531 99.18 99.95 98.84 99.52 13410033
20110601 99.69 100.20 99.01 99.10 17690606
20110602 98.42 98.42 96.63 96.63 18089836
20110603 97.14 97.14 95.44 96.55 14238379
20110606 96.21 96.63 95.61 96.55 16576693
20110607 96.55 98.76 96.29 98.25 21281676
20110608 97.82 98.25 97.31 97.48 17527878
20110609 97.74 98.93 97.14 98.59 16082979
20110610 98.42 99.18 97.23 97.31 13534402
20110613 97.57 97.65 96.80 97.14 7755040
20110614 97.91 99.27 97.74 98.93 12327182
20110615 98.67 99.44 97.31 97.31 18088190
20110616 96.97 96.97 95.53 96.72 30994272
20110617 96.63 96.80 95.53 96.12 25536012
20110620 95.10 95.95 93.83 94.76 22076960
20110621 95.27 96.97 94.76 96.55 15034839
20110622 96.72 97.31 95.61 96.29 14294857
20110623 95.87 96.72 94.17 94.59 14421345
20110624 95.95 95.95 93.05 93.49 20339550
20110627 93.06 94.25 92.55 93.15 12596983
20110628 93.49 94.76 93.49 94.34 23369250
20110629 94.76 99.27 94.59 99.10 64444168
20110630 99.61 100.46 99.01 100.46 24790500
20110701 100.97 102.24 100.46 101.99 18651324
20110704 101.65 102.16 101.05 101.90 8571855
20110705 101.82 103.01 101.82 102.41 11257862
20110706 102.50 102.92 101.39 102.84 43626436
20110707 103.35 106.75 103.01 105.13 39082652
20110708 105.22 105.81 104.11 104.71 19962322
20110711 104.45 104.54 100.43 101.14 22811176
20110712 99.69 100.80 98.16 99.35 23236762
20110713 99.27 101.48 98.76 100.88 19308470
20110714 100.20 100.88 99.01 99.69 16834256
20110715 98.67 99.86 97.91 98.67 16956862
20110718 97.91 97.99 95.10 95.10 14865875
20110719 96.21 97.06 95.10 95.61 19475198
20110720 96.29 97.40 95.44 97.23 16495388
20110721 97.31 100.80 95.36 99.61 16590224
20110722 100.54 101.74 98.16 99.10 18496126
20110725 97.57 98.84 97.57 98.08 14096360
20110726 98.16 98.93 96.86 97.91 12643342
20110727 96.97 98.16 94.85 95.19 20363554
20110728 94.17 96.46 93.83 96.46 16559749
20110729 95.27 96.20 93.74 95.36 16435733
20110801 96.55 97.40 94.08 94.51 19503320
20110802 94.51 94.76 92.47 93.23 24032750
20110803 94.17 94.17 88.56 88.81 39737092
20110804 90.68 90.94 84.10 84.10 45442328
20110805 80.74 83.93 79.38 80.57 50822108
20110808 79.89 82.74 79.42 80.14 47010772
20110809 80.19 82.31 74.66 81.89 49223304
20110810 83.84 87.03 78.87 79.63 47220212
20110811 82.74 83.93 78.49 83.50 42608652
20110812 83.33 87.86 82.14 87.62 15807531
20110815 88.13 89.15 86.94 87.45 14322979
20110816 86.94 87.23 85.58 87.20 13778082
20110817 86.69 88.05 85.84 87.11 10048641
20110818 85.84 86.18 80.31 81.08 20779726
20110819 81.25 82.14 77.76 81.42 34665236
20110822 80.99 84.65 80.99 82.48 14970713
20110823 82.91 84.14 80.99 81.12 23035794
20110824 81.80 85.24 80.91 85.24 23873788
20110825 85.67 86.26 83.42 84.22 22812352
20110826 83.93 85.16 82.27 83.46 28238374
20110830 85.92 88.32 85.92 88.22 14017526
20110831 88.22 89.92 87.37 89.24 18699800
20110901 90.17 90.62 88.39 89.41 14136248
20110902 88.39 88.47 84.95 85.75 13067163
20110905 84.05 84.35 80.02 80.36 22221684
20110906 80.53 82.40 78.95 79.85 33874776
20110907 81.85 83.97 81.15 83.88 23582340
20110908 83.84 85.65 82.71 84.61 49019920
20110909 83.62 84.87 81.20 81.33 18061016
20110912 79.29 79.86 77.87 78.64 16306569
20110913 80.03 81.33 77.30 79.68 22993094
20110914 78.08 81.09 78.08 80.07 20892820
20110915 80.50 84.05 80.29 83.88 20446782
20110916 84.48 87.99 83.75 86.86 28187548
20110919 84.79 85.44 83.53 83.88 15027980
20110920 82.75 85.01 82.71 84.79 10427397
20110921 84.66 85.26 82.54 82.75 10196922
20110922 80.33 81.33 78.34 79.08 17221994
20110923 80.34 80.55 76.22 79.25 21120636
20110926 78.00 84.53 77.65 84.31 29723426
20110927 86.95 91.28 86.52 87.73 26231522
20110928 86.95 88.59 85.95 86.60 10737161
20110929 85.57 88.07 84.14 85.87 17037636
20110930 84.83 85.44 82.93 83.62 14834262
20111003 80.68 83.06 79.94 82.62 17632432
20111004 81.02 81.24 74.53 77.69 33445110
20111005 80.11 83.58 79.68 82.97 18397712
20111006 83.71 89.03 82.58 89.03 25297258
20111007 89.11 89.55 86.78 87.56 18199602
20111010 87.99 91.62 87.12 90.93 10908572
20111011 90.76 91.28 88.07 90.41 12416132
20111012 89.63 92.75 89.11 91.97 13032079
20111013 91.79 92.23 88.59 89.11 12719193
20111014 90.06 92.23 88.16 90.93 9316289
20111017 91.45 93.22 89.46 90.41 15216729
20111018 89.11 91.10 88.25 90.67 9208681
20111019 91.62 92.05 90.15 90.41 13846367
20111020 89.29 89.72 87.54 88.16 13543306
20111021 89.11 90.67 87.90 89.98 10098561
20111024 90.50 92.66 89.98 91.97 12590202
20111025 91.28 92.75 90.84 91.02 14948112
20111026 90.84 93.61 90.58 93.09 14215310
20111027 96.73 99.50 95.60 99.41 24328434
20111028 99.93 100.01 97.50 99.06 17685946
20111031 98.54 98.89 95.60 95.60 18962108
20111101 92.57 92.57 87.73 88.77 32608862
20111102 89.03 93.53 88.59 93.01 25785832
20111103 91.10 97.50 89.98 93.78 26413682
20111104 94.13 94.74 90.41 91.45 21909958
20111107 91.10 91.54 89.63 90.58 14880380
20111108 90.84 93.44 90.76 91.45 13275036
20111109 93.09 93.53 87.82 88.68 19587648
20111110 86.69 90.32 85.75 89.37 12388855
20111111 89.37 93.87 89.03 93.44 11940620
20111114 93.96 93.83 90.58 91.45 11526830
20111115 90.58 92.40 89.46 92.14 16904946
20111116 91.71 94.09 90.15 90.84 17603766
20111117 90.32 90.55 88.42 89.11 30934630
20111118 87.82 89.20 88.20 89.11 19539680
20111121 88.42 87.21 85.78 86.39 19821704
20111122 86.86 86.52 85.88 85.26 25914360
20111123 84.66 86.24 83.00 83.06 17396410
20111124 83.49 85.31 82.10 83.49 15551575
20111125 83.45 84.65 82.05 84.05 11433901
20111128 84.96 88.17 84.31 87.64 14246287
20111129 87.90 89.65 86.43 89.11 13719571
20111130 87.73 93.80 87.56 91.79 30257076
20111201 92.23 92.31 90.15 90.67 22753604
20111202 92.14 94.56 91.97 93.44 17989700
20111205 94.30 95.77 93.78 94.22 12898348
20111206 93.70 94.69 92.83 94.22 12932330
20111207 95.69 95.69 92.92 94.56 26341212
20111208 95.00 96.03 90.67 91.36 20010454
20111209 90.41 92.66 89.46 92.14 19066596
20111212 92.66 92.66 88.68 88.85 13225797
20111213 88.77 90.76 87.32 88.51 11805618
20111214 87.99 89.03 85.52 85.52 14660193
20111215 85.65 88.25 85.39 87.82 19313136
20111216 88.42 88.42 86.08 86.17 17040410
20111219 85.05 86.78 84.57 85.00 14332281
20111220 84.79 87.82 84.66 87.30 9604324
20111221 88.68 89.37 85.44 85.95 13464709
20111222 85.87 88.68 85.87 87.99 10761318
20111223 88.94 89.48 87.82 88.68 2267177
20111226 88.68 88.68 88.68 88.68 0
20111227 88.68 88.68 88.68 88.68 0
20111228 88.68 89.98 87.47 88.33 8504081
20111229 88.25 89.03 87.38 89.03 4710620
20111230 89.11 89.63 88.25 88.94 2745579
20120102 88.94 88.94 88.94 88.94 0
20120103 91.02 93.35 88.68 91.97 21136702
20120104 91.97 92.66 90.06 91.10 12668105
20120105 91.19 91.45 88.25 89.11 16713077
20120106 89.63 90.84 89.15 90.15 14478842
20120109 90.24 90.99 88.51 89.20 17708138
20120110 90.50 93.01 90.15 92.57 17229044
20120111 92.83 95.34 92.57 95.00 22946052
20120112 95.26 98.63 94.65 96.99 19812112
20120113 97.42 98.28 95.43 96.55 14252760
20120116 96.03 97.76 95.78 97.50 8747963
20120117 99.06 99.32 96.55 97.33 16206473
20120118 97.59 98.54 96.21 96.99 10911693
20120119 97.50 100.27 96.73 99.93 27444806
20120120 100.10 101.57 98.89 101.14 22154418
20120123 101.57 102.70 100.97 101.74 17879202
20120124 101.23 101.66 98.98 100.71 15844927
20120125 101.14 102.52 99.49 101.40 15807478
20120126 101.92 103.57 101.14 102.26 17119008
20120127 101.74 102.00 99.75 101.23 16606047
20120130 100.71 100.73 97.68 98.63 14942795
20120131 99.15 100.62 99.06 99.84 21976650
20120201 100.62 102.26 99.84 101.83 16727757
20120202 102.44 103.65 101.23 102.96 17063528
20120203 103.22 105.12 102.44 105.03 15189220
20120206 104.34 104.43 102.99 104.25 18016400
20120207 104.34 104.77 102.61 104.34 10403008
20120208 104.25 105.64 103.30 104.25 16199770
20120209 104.86 105.38 103.47 104.51 12836858
20120210 104.17 104.17 102.00 102.61 15651786
20120213 103.73 104.49 102.96 103.22 9554045
20120214 102.78 103.56 102.09 103.22 11193024
20120215 103.99 104.09 102.71 103.30 14993190
20120216 102.18 104.24 101.66 104.08 13894103
20120217 104.69 106.42 104.69 105.29 14596390
20120220 105.90 107.28 105.55 106.33 14542066
20120221 106.16 107.37 104.86 105.38 12731907
20120222 104.51 105.52 104.17 104.25 13549085
20120223 103.82 106.16 103.34 105.46 17070462
20120224 105.98 106.50 105.03 105.64 12643601
20120227 105.29 105.38 103.65 105.21 10133467
20120228 105.38 106.09 104.51 105.46 13504123
20120229 105.46 106.24 104.48 104.51 16198845
20120301 104.34 106.50 103.73 105.64 14145035
20120302 105.29 106.07 104.95 105.64 18448222
20120305 104.69 106.05 104.25 105.29 11925248
20120306 104.69 105.03 101.23 101.31 24650566
20120307 101.23 103.46 101.23 102.52 14762947
20120308 103.04 104.03 102.71 103.47 11391828
20120309 103.30 104.77 102.70 104.43 14978279
20120312 104.51 105.14 103.47 104.86 26442116
20120313 105.29 108.93 105.03 108.41 29400948
20120314 111.61 116.19 111.17 116.19 56634468
20120315 116.71 117.49 114.72 116.45 37193612
20120316 115.24 117.66 113.94 116.80 36100996
20120319 116.97 117.49 116.28 116.63 25099726
20120320 116.37 117.49 115.76 116.80 26870932
20120321 116.88 117.66 115.76 116.11 21644578
20120322 115.59 116.71 114.98 115.59 21207902
20120323 115.50 116.11 112.73 114.72 30449524
20120326 114.98 116.97 114.55 116.37 24446446
20120327 116.80 117.92 115.93 116.28 20400548
20120328 116.19 116.80 114.29 114.64 22129220
20120329 114.03 115.07 112.30 112.99 32072436
20120330 113.25 114.02 112.47 113.08 22260062
20120402 113.08 114.29 112.33 114.12 25675680
20120403 114.38 114.89 112.65 112.82 16556577
20120404 112.47 113.07 110.14 111.17 32441728
20120405 111.52 111.78 108.58 110.57 20560748
20120406 110.57 110.57 110.57 110.57 0
20120409 110.57 110.57 110.57 110.57 0
20120410 109.01 109.44 107.02 107.19 21054984
20120411 106.85 108.41 106.76 107.63 18307210
20120412 107.80 108.49 106.16 108.15 25847784
20120413 107.63 108.58 105.57 105.98 22026582
20120416 105.55 106.42 103.65 104.51 26126342
20120417 104.69 108.16 104.34 107.45 27489538
20120418 107.13 109.38 105.96 106.32 19730260
20120419 106.86 108.50 105.60 106.68 24931806
20120420 107.22 108.16 105.78 106.68 22512356
20120423 106.14 106.86 103.98 104.61 18349050
20120424 105.15 106.08 104.25 105.78 22625862
20120425 106.68 107.96 106.23 106.68 27513792
20120426 106.77 107.67 105.69 107.04 20136706
20120427 106.32 108.60 105.15 107.04 22142484
20120430 106.77 108.12 105.24 105.78 18649882
20120501 107.22 107.31 105.87 107.13 3983651
20120502 107.94 109.92 106.86 109.56 41898644
20120503 108.84 111.15 105.42 106.14 36480312
20120504 104.79 105.69 101.64 102.99 37951904
20120507 102.99 102.99 102.99 102.99 0
20120508 102.09 103.35 100.02 100.20 22729030
20120509 100.38 100.74 97.62 100.11 21299016
20120510 101.19 102.63 100.74 102.00 33159918
20120511 101.82 102.36 99.93 102.09 15673346
20120514 101.28 101.28 98.59 99.39 18866558
20120515 99.66 100.00 97.87 98.41 20447546
20120516 97.15 100.47 96.34 99.39 18559166
20120517 99.30 99.75 97.42 98.14 18290462
20120518 99.13 99.13 96.88 97.69 25430750
20120521 97.15 98.35 96.74 97.96 10981414
20120522 98.77 101.54 98.32 101.19 23268886
20120523 99.75 100.38 98.77 98.77 15509588
20120524 100.29 100.47 98.74 99.75 14813314
20120525 99.93 101.53 99.30 99.75 12174186
20120528 100.47 101.09 99.52 99.66 6306715
20120529 100.20 100.83 98.86 100.02 13308036
20120530 99.30 99.93 98.05 98.86 14690357
20120531 99.22 100.11 98.32 99.30 14813092
20120601 99.13 99.66 94.72 95.35 30367706
20120604 95.35 95.35 95.35 95.35 0
20120605 95.35 95.35 95.35 95.35 0
20120606 95.80 100.92 95.80 100.65 28619738
20120607 101.55 105.78 100.11 104.07 34853188
20120608 103.17 105.60 102.88 104.97 18295130
20120611 107.49 108.48 104.61 105.15 18359834
20120612 104.79 105.33 102.68 104.16 14841774
20120613 104.61 105.87 103.53 104.88 14516372
20120614 104.52 107.67 103.89 107.49 15494247
20120615 108.12 109.02 107.49 107.76 33597384
20120618 109.74 110.42 106.59 107.40 10761292
20120619 107.94 110.82 107.19 110.28 13726156
20120620 110.91 112.35 110.82 111.81 17139492
20120621 111.27 112.27 110.55 110.73 16117703
20120622 109.56 110.73 108.96 109.29 12236776
20120625 109.29 109.40 107.67 108.30 12711928
20120626 109.11 109.11 107.49 108.39 10553622
20120627 109.20 111.08 108.88 110.82 8965409
20120628 110.82 111.99 109.74 111.18 13440999
20120629 114.60 115.14 111.99 114.51 21350156
20120702 115.05 116.49 114.33 115.59 14755171
20120703 115.05 116.85 114.42 116.49 16353278
20120704 115.86 116.44 114.15 115.50 9883918
20120705 115.68 115.86 113.97 114.69 18332596
20120706 114.60 115.32 113.61 113.97 15843662
20120709 114.33 114.60 112.80 113.34 13074796
20120710 114.42 116.04 113.52 115.77 17401526
20120711 114.78 116.49 114.24 115.59 21184286
20120712 114.78 116.22 113.16 114.24 12867236
20120713 115.23 116.67 114.43 116.40 14213204
20120716 116.04 117.38 115.77 116.85 12798309
20120717 117.12 117.12 115.68 116.13 12532051
20120718 116.85 117.30 115.59 117.03 13144279
20120719 117.38 118.37 116.76 117.83 17252332
20120720 117.65 117.89 115.05 115.77 24546592
20120723 113.61 113.70 111.27 112.71 22745928
20120724 113.34 114.06 111.09 111.81 14522153
20120725 111.54 111.99 110.46 110.91 19521476
20120726 111.27 114.60 110.01 113.79 16960948
20120727 114.87 114.87 112.26 114.33 13348503
20120730 115.41 117.30 114.87 116.22 13776073
20120731 116.40 116.94 114.69 114.69 14563731
20120801 114.87 116.94 114.60 116.40 13036330
20120802 116.85 117.12 113.07 113.88 18530928
20120803 114.15 117.83 113.43 116.94 17031764
20120806 116.31 119.00 116.31 118.28 21872334
20120807 118.55 119.18 115.31 118.37 21792956
20120808 118.10 118.52 116.85 118.37 19503578
20120809 118.73 118.73 117.30 117.74 15484797
20120810 117.30 118.55 117.21 118.10 10187419
20120813 118.10 118.82 117.83 118.37 12227104
20120814 119.27 119.45 118.01 119.00 12554174
20120815 119.36 119.36 116.79 118.55 17568172
20120816 119.00 119.31 117.56 118.46 10780748
20120817 119.18 119.44 118.64 119.00 10117380
20120820 119.18 119.81 116.99 118.73 9931055
20120821 119.45 120.53 118.82 120.26 10729497
20120822 119.81 120.08 118.37 118.64 10127164
20120823 119.90 119.90 117.38 117.74 13935272
20120824 117.47 117.83 116.31 117.47 13439776
20120827 117.47 117.47 117.47 117.47 0
20120828 117.92 118.10 116.76 117.47 11398645
20120829 117.89 117.89 116.43 117.53 14350639
20120830 117.16 117.80 116.89 117.16 12044042
20120831 117.26 118.08 116.80 116.89 11423153
20120903 116.98 118.19 116.34 117.71 5986816
20120904 118.17 118.17 116.46 116.89 7743154
20120905 116.53 118.81 116.34 118.35 14888196
20120906 119.08 123.28 118.44 122.37 18656674
20120907 121.91 123.37 121.64 122.28 19955176
20120910 122.28 123.37 122.02 122.83 16374168
20120911 122.83 122.83 121.09 122.10 23296698
20120912 122.46 123.92 121.62 122.73 13147626
20120913 123.01 123.56 121.86 123.28 14450398
20120914 125.02 126.68 122.55 125.84 60968016
20120917 125.47 126.30 124.97 126.02 12797212
20120918 125.38 125.38 123.37 123.65 19686672
20120919 124.01 124.10 122.37 122.92 16836714
20120920 122.37 122.92 121.55 122.64 9570451
20120921 123.28 124.29 122.83 123.56 20318840
20120924 122.92 123.10 122.10 123.01 15722837
20120925 123.19 124.11 122.19 124.10 7973113
20120926 122.83 123.47 120.41 121.18 13123754
20120927 121.82 121.91 119.90 120.45 11316825
20120928 121.27 121.55 120.31 120.45 20822230
20121001 120.63 123.10 120.18 122.55 13912732
20121002 121.73 123.44 121.27 122.83 6942350
20121003 122.37 122.92 121.64 122.64 7116242
20121004 122.83 123.83 122.19 122.73 8247969
20121005 122.92 124.59 122.37 124.20 10101328
20121008 123.37 123.56 122.10 122.64 7918799
20121009 122.46 122.79 120.91 121.27 9954482
20121010 120.91 121.37 120.00 120.00 14136778
20121011 119.63 121.82 119.17 121.55 12634380
20121012 121.46 122.37 118.72 120.91 7382995
20121015 120.82 122.76 120.73 122.37 11426219
20121016 123.10 124.84 122.46 124.47 10164840
20121017 125.11 125.29 123.56 124.93 14245734
20121018 125.20 125.93 124.42 125.47 11275432
20121019 125.02 126.11 124.65 124.84 13057613
20121022 124.29 125.11 123.74 123.83 9341259
20121023 124.20 124.29 121.91 122.19 10731743
20121024 122.64 122.83 121.09 121.64 8625977
20121025 121.55 123.83 121.37 122.83 11030471
20121026 122.19 123.01 120.54 122.28 10840810
20121029 122.00 122.00 120.18 121.00 6268461
20121030 120.91 122.10 120.87 121.73 9252998
20121031 121.82 123.10 121.27 122.37 17577948
20121101 123.28 128.05 123.28 127.85 32679896
20121102 128.31 129.13 127.03 128.31 18152736
20121105 128.12 129.04 126.48 128.12 8892072
20121106 128.58 132.31 128.40 131.68 23879916
20121107 133.24 133.24 129.49 129.86 25142282
20121108 130.50 131.14 129.40 130.31 14672253
20121109 130.04 130.31 127.39 129.31 10950861
20121112 129.58 130.10 128.84 129.22 8594768
20121113 128.94 130.61 128.21 130.41 11885261
20121114 129.77 131.05 129.31 130.13 11425234
20121115 129.49 129.58 128.31 129.13 10047013
20121116 129.13 129.58 127.39 127.48 14546761
20121119 128.76 130.95 128.21 130.77 10926880
20121120 130.31 130.77 128.93 130.31 17581890
20121121 129.86 131.41 129.49 130.13 10456669
20121122 130.31 131.05 130.06 130.22 15609829
20121123 130.41 131.02 129.25 130.68 7373577
20121126 130.04 130.59 129.58 130.13 8861849
20121127 130.86 131.78 130.04 130.68 8112621
20121128 130.04 131.50 129.49 131.14 8986793
20121129 131.96 134.06 131.69 133.42 15383921
20121130 133.33 134.29 132.87 133.05 11925559
20121203 133.42 134.15 132.60 133.05 10062125
20121204 132.87 133.88 132.41 133.24 10297450
20121205 133.60 133.90 132.87 133.51 11042955
20121206 133.78 134.70 132.91 133.24 13307393
20121207 133.24 134.52 132.96 134.24 8115688
20121210 133.69 134.06 132.69 133.69 6972354
20121211 133.88 134.52 133.24 133.88 7753119
20121212 134.06 135.21 133.65 134.61 16134573
20121213 134.97 134.97 133.51 133.88 12271154
20121214 133.88 134.42 132.14 132.60 11608434
20121217 132.51 132.60 131.14 131.68 9757375
20121218 132.41 132.69 131.23 131.87 13932990
20121219 132.32 133.69 132.14 133.42 10869938
20121220 133.05 136.41 132.87 135.06 13051153
20121221 134.24 134.88 133.05 134.06 17259072
20121224 134.61 135.06 133.69 135.06 2785240
20121225 135.06 135.06 135.06 135.06 0
20121226 135.06 135.06 135.06 135.06 0
20121227 135.06 135.95 134.33 134.52 4186566
20121228 134.97 135.15 132.41 133.05 6605624
20121231 132.23 133.42 131.59 132.96 2215599
20130101 132.96 132.96 132.96 132.96 0
20130102 135.25 137.09 133.78 135.70 11532548
20130103 135.79 137.62 135.72 136.62 8093458
20130104 136.34 138.97 136.16 137.99 8032902
20130107 137.99 139.45 137.62 138.17 9436089
20130108 136.98 138.17 136.43 137.80 12942743
20130109 137.80 138.90 137.35 138.35 9756389
20130110 138.35 139.23 137.25 137.71 5882020
20130111 138.26 138.62 137.09 137.99 9489527
20130114 138.72 138.72 135.70 136.80 21274264
20130115 136.71 136.77 135.26 136.52 12129784
20130116 136.25 136.71 135.06 136.07 10652572
20130117 136.07 139.17 135.70 138.17 18796074
20130118 138.17 139.46 137.79 138.35 13458837
20130121 138.62 139.50 137.62 138.62 5739665
20130122 138.44 138.49 136.52 137.53 9796139
20130123 137.62 137.71 136.52 137.71 15696118
20130124 137.35 138.72 136.61 138.26 10966849
20130125 137.89 139.72 137.89 138.44 8532570
20130128 138.72 138.90 137.41 137.89 13645870
20130129 138.26 138.90 136.98 138.53 7100912
20130130 138.53 140.34 138.53 139.81 11399172
20130131 139.99 140.73 137.62 139.17 15843182
20130201 139.36 143.01 138.17 138.62 16831238
20130204 138.62 138.62 134.97 135.43 14678057
20130205 135.43 136.98 135.15 135.52 15449733
20130206 135.98 136.43 134.70 135.70 12900694
20130207 135.89 135.98 133.15 134.15 14174776
20130208 134.61 137.25 134.33 136.16 16039085
20130211 136.07 137.78 135.89 136.80 9512304
20130212 136.52 138.35 135.98 137.80 11405961
20130213 137.80 138.99 136.71 138.08 8048780
20130214 138.17 138.53 136.98 137.35 8811915
20130215 137.35 138.62 136.52 138.08 14602609
20130218 137.99 138.85 137.57 138.26 10444076
20130219 137.62 141.73 137.62 141.18 13609515
20130220 141.18 143.74 140.45 143.01 16451040
20130221 141.82 143.83 140.91 143.74 17840320
20130222 144.01 144.95 143.45 144.56 11657273
20130225 144.93 147.40 144.74 145.66 14249567
20130226 143.10 143.74 141.18 142.37 15224812
20130227 142.73 144.38 142.00 143.92 10718493
20130228 144.10 147.30 143.38 146.20 18631708
20130301 145.84 146.48 143.56 145.75 13149597
20130304 145.38 146.02 144.20 145.75 7457020
20130305 146.02 149.04 145.84 148.58 12029259
20130306 148.85 158.53 148.40 151.59 29740584
20130307 151.23 151.87 149.31 151.87 19580342
20130308 152.69 153.69 151.41 152.05 17598754
20130311 152.05 153.71 151.47 152.60 15126039
20130312 152.60 154.52 151.96 153.88 20571466
20130313 153.88 154.51 153.14 154.33 13849986
20130314 154.79 158.92 154.79 158.53 15377242
20130315 158.44 160.18 158.17 158.17 28224168
20130318 155.25 158.99 154.79 157.44 14938020
20130319 156.98 157.08 154.61 155.61 15384140
20130320 156.52 157.25 155.15 156.34 14197333
20130321 156.07 156.07 150.68 154.24 12351202
20130322 153.24 155.79 150.59 154.42 12745745
20130325 155.34 156.71 152.96 153.14 12078208
20130326 154.33 156.43 154.31 155.70 14412728
20130327 155.79 156.52 154.79 156.16 13667990
20130328 155.70 158.99 155.70 157.71 12684423
20130329 157.71 157.71 157.71 157.71 0
20130401 157.71 157.71 157.71 157.71 0
20130402 157.62 160.45 157.35 160.45 9928311
20130403 159.81 160.22 157.89 157.89 11341463
20130404 157.89 158.62 154.33 154.61 16133149
20130405 154.42 155.25 151.04 152.96 15473934
20130408 154.06 154.30 152.41 153.24 11056095
20130409 154.24 154.33 152.09 153.42 10775764
20130410 153.24 156.19 153.24 155.79 19741752
20130411 155.79 157.16 155.15 156.71 10878151
20130412 153.69 154.15 152.68 154.06 14903526
20130415 154.33 155.43 153.21 154.33 10682248
20130416 153.33 154.72 151.92 153.60 8544834
20130417 155.25 155.61 151.50 152.87 26774332
20130418 153.42 154.94 152.23 153.14 12412524
20130419 153.88 154.65 152.23 154.24 10913630
20130422 155.15 157.77 154.42 154.88 11947569
20130423 155.15 159.08 154.72 158.99 15110270
20130424 158.98 159.95 157.47 157.94 17210120
20130425 157.75 158.79 156.43 158.04 14401932
20130426 157.56 158.49 157.47 158.13 13877919
20130429 158.70 163.69 157.94 158.89 10931499
20130430 159.45 160.08 158.70 160.02 16376910
20130501 160.49 161.27 158.22 161.06 8147250
20130502 161.91 165.40 160.96 165.02 27128654
20130503 164.93 170.12 164.27 168.70 18877066
20130506 168.70 168.70 168.70 168.70 0
20130507 168.42 169.74 166.91 167.19 14920330
20130508 168.04 171.54 168.04 170.88 17126120
20130509 170.88 171.63 169.46 170.40 9836654
20130510 170.78 172.10 169.18 171.72 16821056
20130513 171.91 171.91 169.93 170.97 6743951
20130514 171.82 172.39 169.36 172.39 8929615
20130515 172.10 176.54 171.54 175.88 15178576
20130516 176.07 177.11 174.37 175.03 7742510
20130517 174.93 176.07 173.42 175.97 9811232
20130520 176.73 177.03 174.46 175.22 7009718
20130521 175.03 177.29 174.94 177.29 8149157
20130522 177.11 177.58 175.50 176.44 19850944
20130523 173.33 174.46 170.97 172.39 9496845
20130524 172.86 173.67 169.39 169.93 7641880
20130527 169.93 169.93 169.93 169.93 0
20130528 170.88 172.95 170.88 172.01 10723249
20130529 171.63 172.57 169.55 170.97 13634714
20130530 170.69 175.06 170.45 174.56 14328419
20130531 174.75 174.75 168.94 168.99 22326102
20130603 168.61 169.71 167.29 168.42 8896143
20130604 168.99 170.78 168.80 170.40 7808077
20130605 169.36 169.84 165.59 166.63 11913321
20130606 166.44 167.82 164.33 164.93 10076681
20130607 165.21 168.42 163.42 168.04 11947747
20130610 167.67 168.30 164.64 166.34 10741257
20130611 165.87 166.25 159.61 162.85 14949778
20130612 162.57 164.27 161.43 161.62 8811190
20130613 158.98 161.09 157.09 160.68 11926773
20130614 161.62 163.42 160.40 161.34 8554957
20130617 162.10 162.97 160.49 161.06 10041302
20130618 160.87 163.89 160.68 162.94 13808855
20130619 163.04 163.32 159.83 161.53 11101827
20130620 159.64 160.11 157.09 158.22 14420363
20130621 158.60 161.25 156.15 156.15 25010994
20130624 155.86 157.56 152.46 153.88 9519725
20130625 154.73 157.19 153.79 156.34 12568575
20130626 157.00 160.58 156.05 159.64 11704860
20130627 159.26 161.91 157.66 161.25 11307322
20130628 161.72 162.85 160.68 161.81 13830888
20130701 163.70 166.72 162.10 166.44 13507921
20130702 166.82 167.06 164.36 166.34 9784751
20130703 164.74 166.91 162.28 166.72 9824473
20130704 167.38 172.67 167.24 170.78 11251605
20130705 171.16 174.18 169.41 171.82 14743011
20130708 173.05 176.29 172.57 174.65 11698610
20130709 175.97 177.48 174.93 175.22 8745729
20130710 174.93 177.29 174.46 177.11 11803582
20130711 178.52 179.84 177.48 178.52 9568663
20130712 178.14 178.75 174.37 175.78 11870951
20130715 176.54 179.09 176.54 179.09 7976922
20130716 179.94 179.94 176.35 177.29 9307451
20130717 177.48 177.86 173.99 177.39 14573531
20130718 177.48 180.88 176.92 180.13 9976793
20130719 179.47 180.69 179.18 180.41 12724815
20130722 181.73 182.30 178.71 180.03 5872609
20130723 181.54 181.64 178.24 178.99 6845428
20130724 178.90 180.88 178.52 180.03 8096512
20130725 179.94 180.14 176.92 178.99 8693825
20130726 179.75 180.69 177.29 178.14 6813862
20130729 178.52 180.32 177.86 180.13 7441470
20130730 181.07 182.11 179.84 180.69 7544535
20130731 181.17 183.34 181.17 182.11 14219528
20130801 182.86 184.29 182.08 184.00 10599952
20130802 184.94 185.41 182.18 184.94 10049034
20130805 185.60 188.77 184.75 186.36 11510487
20130806 192.49 193.91 186.34 190.61 19684112
20130807 190.61 192.02 187.11 188.34 13198725
20130808 188.53 189.28 186.07 187.21 12008972
20130809 187.40 187.81 184.94 185.79 8790641
20130812 185.79 186.74 184.47 185.22 6464626
20130813 186.64 188.91 184.85 186.55 10205062
20130814 186.64 188.91 186.45 188.81 11094836
20130815 188.43 189.53 185.60 187.02 17985176
20130816 186.92 188.62 185.44 188.62 14415702
20130819 188.81 189.19 187.02 188.15 10701746
20130820 186.74 186.92 184.56 186.36 10165023
20130821 186.26 187.77 184.94 185.04 7652579
20130822 185.13 188.25 185.04 187.11 8745940
20130823 186.92 188.04 185.70 187.21 6538244
20130826 187.21 187.21 187.21 187.21 0
20130827 187.21 187.59 182.68 183.24 13012509
20130828 183.53 184.96 177.60 179.13 14282649
20130829 179.99 181.43 178.85 180.57 9159203
20130830 180.85 181.23 177.41 178.56 11089675
20130902 180.09 183.15 180.01 181.33 6606059
20130903 181.62 182.10 177.79 180.57 11089780
20130904 180.66 181.43 177.32 180.85 7688412
20130905 180.95 184.01 179.71 183.62 10127002
20130906 183.05 183.62 180.09 182.29 7402079
20130909 184.01 187.24 184.01 185.25 12863747
20130910 186.87 191.08 186.59 190.79 11959868
20130911 190.79 191.08 189.17 190.98 7170774
20130912 191.18 191.19 187.54 188.50 8234087
20130913 187.93 189.74 187.83 189.17 4674331
20130916 191.75 193.47 190.89 192.61 12817193
20130917 195.00 195.00 191.75 191.85 10743711
20130918 191.94 192.42 188.88 190.60 12157069
20130919 193.95 194.52 192.69 194.23 14222913
20130920 193.66 194.52 191.27 191.75 12451980
20130923 192.13 193.34 190.57 191.65 5213625
20130924 191.56 193.95 190.89 193.28 6805770
20130925 192.61 194.81 191.48 194.62 8785725
20130926 195.00 195.00 192.13 193.09 6341904
20130927 193.09 193.57 188.88 190.03 13726931
20130930 187.54 188.79 186.97 187.54 12598860
20131001 187.35 189.93 187.07 188.60 8412247
20131002 187.73 189.17 186.01 187.16 12111038
20131003 186.21 187.83 185.54 186.40 11104845
20131004 185.92 188.06 185.92 186.87 10523077
20131007 186.21 187.16 185.35 186.78 7326861
20131008 186.40 187.16 182.10 182.29 12492048
20131009 181.81 182.10 177.89 178.27 14927186
20131010 178.85 186.21 178.75 185.92 19295830
20131011 186.21 188.78 185.92 187.26 9877808
20131014 186.49 190.70 186.01 189.84 10563145
20131015 190.79 193.85 190.73 192.32 11362408
20131016 191.37 194.71 191.27 193.85 6985500
20131017 193.18 195.76 192.27 195.38 8335041
20131018 196.82 198.44 195.64 198.15 11367221
20131021 198.15 198.98 196.91 197.87 10959638
20131022 198.06 202.07 198.06 200.73 12582436
20131023 200.73 204.75 200.73 203.60 17354792
20131024 204.18 206.31 203.41 204.65 14459449
20131025 203.98 204.75 202.17 203.51 11234149
20131028 204.46 204.46 202.17 202.65 9258379
20131029 202.65 206.85 202.65 205.80 11450704
20131030 205.71 207.36 205.04 205.90 12950578
20131031 206.37 208.19 205.72 206.76 11134869
20131101 206.95 209.72 205.32 206.66 9830940
20131104 207.43 208.58 206.28 208.29 9164748
20131105 208.19 208.59 200.93 203.70 15464283
20131106 204.85 205.77 200.07 200.64 16995332
20131107 200.83 201.60 199.04 199.78 14574631
20131108 198.82 201.31 197.96 201.31 9623069
20131111 201.31 202.07 199.49 201.98 8037201
20131112 201.88 203.12 201.12 202.46 7495292
20131113 201.69 202.32 198.92 200.45 9606644
20131114 202.36 203.34 200.73 203.12 11571535
20131115 203.12 203.70 201.50 203.51 6882349
20131118 202.84 203.12 201.02 202.17 8788027
20131119 200.83 201.98 199.78 201.21 8907184
20131120 200.64 201.69 199.97 200.73 6559191
20131121 200.16 205.04 199.87 204.75 12679938
20131122 204.94 205.23 201.60 202.65 10557914
20131125 203.70 204.27 201.79 203.12 9105431
20131126 202.65 203.69 202.26 202.93 11747603
20131127 202.55 205.99 202.55 205.04 8133866
20131128 205.51 206.84 204.75 204.85 4551408
20131129 204.75 205.23 203.98 204.46 6732644
20131202 204.27 204.56 201.02 201.31 8356592
20131203 201.12 201.50 197.68 198.15 18201550
20131204 197.96 199.97 196.91 199.30 10660437
20131205 198.15 199.30 196.53 197.10 8413398
20131206 197.68 199.11 196.62 198.15 7615286
20131209 198.82 199.40 196.37 197.39 10778967
20131210 197.01 198.44 195.86 197.48 13513619
20131211 196.82 198.35 196.43 196.62 8287441
20131212 196.15 197.68 194.43 196.53 13341631
20131213 196.05 198.73 195.96 197.87 8450955
20131216 196.91 200.83 196.91 199.87 8590199
20131217 199.59 200.07 197.87 198.35 7389630
20131218 199.21 201.06 198.92 199.87 7403962
20131219 201.88 204.75 201.79 204.75 12820332
20131220 204.94 209.05 203.89 208.38 22690922
20131223 209.24 211.63 208.57 211.63 7173703
20131224 210.96 213.03 208.38 211.35 2156861
20131225 211.35 211.35 211.35 211.35 0
20131226 211.35 211.35 211.35 211.35 0
20131227 213.26 213.54 211.63 213.35 3242562
20131230 212.97 213.62 211.44 212.78 4814830
20131231 212.97 214.09 212.49 212.87 1779617
20140101 212.87 212.87 212.87 212.87 0
20140102 213.35 215.26 212.21 213.45 10796752
20140103 213.16 214.60 212.11 212.78 7112189
20140106 213.07 216.41 212.21 215.93 14152193
20140107 215.46 220.62 215.38 218.80 17943778
20140108 218.32 219.44 216.22 217.08 10585742
20140109 217.46 218.61 216.32 217.37 12691341
20140110 218.61 221.29 217.56 218.23 14137652
20140113 218.71 221.67 217.00 218.04 6850964
20140114 216.41 219.57 215.74 219.28 9210883
20140115 220.14 222.24 219.47 221.57 7518516
20140116 221.76 221.94 217.27 218.32 9761684
20140117 218.32 221.38 218.32 220.14 12868664
20140120 220.14 220.52 218.42 219.28 4944240
20140121 216.32 218.30 215.46 217.85 11613486
20140122 217.75 217.94 214.91 215.46 12276749
20140123 214.88 216.98 211.35 212.59 14309012
20140124 212.68 213.16 207.04 208.48 23189206
20140127 208.29 208.38 200.73 205.04 14735948
20140128 205.61 208.29 205.23 207.81 16668618
20140129 209.24 210.77 204.27 205.61 12004957
20140130 204.75 208.10 203.60 207.81 9380256
20140131 207.23 208.10 202.14 205.80 11359793
20140203 205.13 208.47 204.08 204.85 10982863
20140204 203.60 208.10 202.58 206.09 12181026
20140205 205.61 207.94 204.56 206.28 12364103
20140206 207.23 210.19 206.76 209.72 11573523
20140207 210.77 213.35 210.20 211.44 11651043
20140210 212.87 213.73 210.77 213.45 12231450
20140211 214.60 218.51 214.31 217.56 13157717
20140212 218.71 224.06 218.23 222.15 20903250
20140213 222.15 225.15 221.00 225.11 19442606
20140214 224.25 228.36 223.96 228.36 20933588
20140217 228.55 232.57 228.21 231.23 11746243
20140218 231.90 231.90 226.54 229.12 23009162
20140219 227.88 230.56 224.93 227.50 17768024
20140220 225.49 229.70 224.06 229.70 13256997
20140221 231.23 232.85 227.79 229.12 18543748
20140224 228.46 232.47 228.46 232.47 11580950
20140225 232.66 234.12 230.94 232.76 21962900
20140226 233.04 233.71 228.26 229.70 15271894
20140227 228.93 229.22 225.11 228.65 16437626
20140228 228.74 231.42 204.65 229.79 15677489
20140303 225.68 227.40 222.72 226.54 20134428
20140304 229.41 231.42 227.88 229.89 19135350
20140305 225.97 228.57 223.87 225.59 17147338
20140306 224.82 226.35 219.95 223.29 29491774
20140307 223.87 230.27 222.15 226.73 26021568
20140310 226.07 227.79 223.39 223.96 17535254
20140311 223.87 225.30 221.73 223.48 11557516
20140312 222.34 223.39 220.52 220.52 14960035
20140313 221.57 221.57 219.47 219.57 15421809
20140314 218.04 220.23 216.98 217.75 13790851
20140317 217.65 219.95 215.46 219.28 12982381
20140318 218.80 221.19 217.56 220.33 10190922
20140319 220.81 221.22 188.99 201.88 111892376
20140320 202.55 206.28 197.29 203.70 66075440
20140321 203.60 205.13 195.48 196.91 58733412
20140324 195.67 201.66 195.00 198.54 30927518
20140325 198.92 200.83 198.92 200.26 18958864
20140326 204.56 207.90 201.79 205.32 34332024
20140327 204.18 204.37 201.40 203.03 19254716
20140328 198.54 198.82 184.48 195.96 79479840
20140331 196.91 199.00 195.29 195.67 23497716
20140401 196.62 202.55 195.61 202.36 35622460
20140402 202.74 203.12 200.45 202.55 13777774
20140403 203.12 204.62 201.50 201.79 18228436
20140404 200.45 209.34 200.45 208.10 27160938
20140407 206.47 207.81 202.46 206.85 23584024
20140408 206.47 207.81 202.65 204.08 26030880
20140409 203.89 205.04 201.50 203.60 19418962
20140410 204.46 206.20 202.36 202.74 13142025
20140411 201.69 203.12 200.64 201.69 25289678
20140414 200.73 202.26 198.15 202.07 18585072
20140415 202.65 203.32 197.39 197.96 23824640
20140416 199.01 200.16 197.96 198.63 13256265
20140417 200.07 202.17 199.40 201.40 14152507
20140418 201.40 201.40 201.40 201.40 0
20140421 201.40 201.40 201.40 201.40 0
20140422 201.21 203.66 201.11 202.84 13350524
20140423 203.13 205.31 202.12 204.62 14400410
20140424 205.11 206.10 201.26 202.64 13742722
20140425 202.64 209.36 201.75 205.11 18179940
20140428 204.91 206.00 203.63 203.83 10464100
20140429 204.32 210.35 204.32 210.35 14126829
20140430 209.46 209.65 207.09 209.26 11876540
20140501 209.36 210.75 208.18 209.26 4936809
20140502 209.95 212.13 208.37 211.73 12152955
20140505 211.73 211.73 211.73 211.73 0
20140506 212.82 212.87 209.26 210.94 10187078
20140507 214.40 218.77 212.62 217.36 20954212
20140508 218.74 219.14 217.36 219.04 10955696
20140509 218.94 220.13 217.36 219.73 11516219
20140512 220.13 225.27 219.93 224.48 15918720
20140513 225.56 226.55 224.18 225.27 11972592
20140514 224.77 226.02 223.88 224.67 12473803
20140515 225.46 226.15 222.80 224.28 21811090
20140516 223.88 224.79 220.72 223.88 11854982
20140519 224.28 224.67 221.31 222.01 9236679
20140520 222.60 224.54 219.44 220.33 15703438
20140521 220.62 221.31 218.45 220.62 12170364
20140522 220.33 222.70 220.15 221.91 9205404
20140523 222.10 222.50 220.33 222.40 8075250
20140526 222.40 222.40 222.40 222.40 0
20140527 223.88 226.95 222.60 225.96 14529357
20140528 226.35 227.04 225.47 226.55 7449748
20140529 226.95 228.72 226.35 227.24 5136403
20140530 226.45 228.36 226.15 227.44 10548007
20140602 227.34 231.29 225.27 230.50 12882303
20140603 230.21 231.39 226.65 227.24 9442346
20140604 227.44 228.62 226.25 227.93 15019940
20140605 228.33 230.90 227.34 228.53 10203272
20140606 228.72 233.66 227.24 232.87 10343453
20140609 233.66 233.66 231.74 232.58 5822127
20140610 232.97 233.07 230.70 231.19 13356287
20140611 231.09 232.28 228.82 229.42 9684551
20140612 230.50 231.29 227.96 228.43 6414229
20140613 227.83 228.13 222.20 224.87 9135668
20140616 224.48 225.17 221.81 222.01 8521401
20140617 222.20 224.28 222.10 222.89 8321503
20140618 223.49 225.17 222.01 222.10 7765333
20140619 220.33 223.78 218.45 223.29 14461543
20140620 222.70 224.18 221.12 223.78 15459613
20140623 223.68 225.36 222.70 223.88 10737985
20140624 224.38 224.77 221.81 223.78 8830913
20140625 222.80 223.09 220.21 221.51 8229702
20140626 222.60 222.79 220.23 222.10 7521408
20140627 222.20 224.28 222.10 223.39 8980102
20140630 223.49 224.48 221.21 222.70 7889016
20140701 222.80 224.28 221.41 224.28 9470079
20140702 224.28 224.87 222.21 224.08 10927356
20140703 224.87 227.44 223.74 226.25 9748316
20140704 226.75 226.75 224.48 225.36 5138934
20140707 225.07 226.25 223.98 224.57 5875265
20140708 225.66 225.66 223.29 223.68 8443871
20140709 223.88 223.90 220.72 222.01 8805306
20140710 221.81 223.39 218.84 221.91 12008321
20140711 222.50 224.57 222.20 223.49 9971695
20140714 223.78 227.44 223.78 226.95 9396800
20140715 226.55 227.83 225.56 227.34 13697479
20140716 228.33 231.00 227.56 230.70 13129062
20140717 230.11 231.53 227.64 230.21 10265721
20140718 229.71 231.69 227.34 231.69 13537157
20140721 231.59 232.58 229.74 231.89 8481826
20140722 232.87 233.96 232.08 232.08 13093232
20140723 232.08 233.75 231.69 233.17 8829395
20140724 233.37 234.55 231.49 234.16 7507744
20140725 233.86 235.06 232.87 233.07 7711588
20140728 234.16 234.16 231.59 232.18 10459748
20140729 232.77 233.37 231.07 232.18 8792958
20140730 232.77 232.77 229.91 232.08 10356611
20140731 232.18 232.68 229.02 231.59 13349911
20140801 231.89 231.89 226.15 229.32 14902836
20140804 229.81 230.66 227.93 230.21 8614011
20140805 230.70 233.62 228.43 228.82 12104069
20140806 228.53 231.39 227.74 229.22 9854286
20140807 228.43 235.34 226.25 234.85 21038726
20140808 233.37 235.34 232.48 234.95 24937384
20140811 236.53 236.68 232.97 234.16 11228265
20140812 234.06 234.52 232.38 233.96 13373494
20140813 235.05 236.23 233.86 236.03 11429782
20140814 235.15 236.67 234.14 236.43 9128482
20140815 236.33 236.63 234.95 235.44 9959853
20140818 236.63 236.63 233.96 235.34 10946891
20140819 236.83 237.92 233.17 237.12 10025237
20140820 236.92 237.62 235.24 237.62 9360160
20140821 237.62 239.20 236.73 238.70 7861486
20140822 239.20 239.25 237.12 238.31 10508432
20140825 238.31 238.31 238.31 238.31 0
20140826 240.09 240.09 237.81 238.90 8151970
20140827 239.10 241.30 236.90 241.30 7851500
20140828 241.30 241.60 239.20 239.60 9798900
20140829 240.40 242.30 239.94 241.70 10338800
20140901 241.30 242.30 240.21 241.20 5377100
20140902 241.30 243.10 239.96 241.70 15501100
20140903 241.90 244.80 241.90 243.30 10584300
20140904 244.10 244.40 242.20 242.60 13158800
20140905 243.20 243.20 240.70 241.70 7749900
20140908 241.90 241.90 237.20 239.20 9497400
20140909 238.70 240.30 237.90 238.50 6209100
20140910 238.60 239.80 236.82 237.60 10413400
20140911 239.10 239.20 235.30 236.60 11010400
20140912 236.90 239.10 236.00 238.10 13680200
20140915 238.00 238.70 237.00 237.10 8692900
20140916 237.40 237.40 233.20 235.00 11403000
20140917 238.90 238.90 235.60 236.90 9102000
20140918 237.40 239.50 235.90 238.80 9491700
20140919 241.20 243.80 238.66 238.70 28665200
20140922 238.70 239.10 237.04 238.40 8525100
20140923 238.70 239.60 234.50 235.50 12101100
20140924 235.20 235.50 232.70 234.70 9512300
20140925 234.80 238.40 234.10 234.90 12121000
20140926 235.00 236.40 233.80 234.40 9419200
20140929 234.00 234.80 232.00 233.90 10058300
20140930 233.90 234.50 228.80 228.90 18660500
20141001 228.60 230.00 227.20 227.60 17559700
20141002 227.60 228.10 224.50 224.50 10586200
20141003 225.70 228.50 222.80 228.00 13544200
20141006 228.40 229.30 226.30 226.80 9159300
20141007 226.40 226.60 224.20 225.20 10208900
20141008 224.50 228.80 222.98 227.70 13225700
20141009 228.70 229.40 222.40 223.20 14675700
20141010 222.00 223.30 219.20 220.30 13489900
20141013 218.80 224.20 217.00 222.90 14300100
20141014 221.80 222.90 218.40 222.50 11994600
20141015 223.10 223.87 216.40 216.50 17013100
20141016 217.60 218.40 209.20 213.90 24349900
20141017 213.80 220.40 213.20 220.20 22850600
20141020 220.70 224.10 220.00 221.10 16487300
20141021 221.20 225.01 219.80 224.90 12796300
20141022 226.10 226.20 223.50 225.50 13111800
20141023 224.80 225.90 222.00 224.60 12901400
20141024 224.10 224.68 221.60 222.60 9504100
20141027 225.30 226.00 222.50 222.80 9388700
20141028 223.80 226.10 223.30 224.60 5856900
20141029 225.80 227.00 224.20 224.70 8114300
20141030 225.70 228.20 224.70 227.70 12688800
20141031 230.30 231.60 229.20 231.00 11888200
20141103 230.90 231.30 226.30 230.60 11829000
20141104 231.60 237.10 230.84 235.20 18234600
20141105 236.40 239.30 236.04 237.50 19629200
20141106 236.50 238.00 233.48 237.40 14199300
20141107 238.40 239.92 235.30 236.00 14011100
20141110 236.70 238.80 234.50 238.30 10510800
20141111 238.60 241.20 238.50 241.00 12592900
20141112 240.80 241.30 239.40 240.70 8443100
20141113 241.30 243.50 239.80 242.50 11196200
20141114 243.40 243.90 239.00 243.40 8996900
20141117 242.20 246.01 241.60 244.80 13517300
20141118 246.20 247.02 242.70 244.10 14087700
20141119 244.70 246.37 244.40 245.00 11612900
20141120 245.40 245.50 243.50 245.00 9276100
20141121 244.90 246.20 243.50 245.80 14775900
20141124 243.00 245.00 239.50 243.50 18327800
20141125 243.50 246.80 243.50 244.90 13659400
20141126 245.10 246.60 243.90 243.90 8808500
20141127 244.60 245.60 243.30 245.20 7905900
20141128 245.90 247.30 244.80 246.70 9594600
20141201 245.80 247.57 243.98 245.40 10296100
20141202 245.70 248.60 245.70 246.50 10262500
20141203 246.10 248.80 245.90 246.10 10151200
20141204 247.30 247.60 244.60 244.90 15755900
20141205 246.20 248.10 246.00 247.00 7590700
20141208 246.90 246.90 244.20 245.50 6847700
20141209 244.90 246.00 239.96 240.30 15007500
20141210 240.50 243.30 240.50 241.30 10088100
20141211 245.00 248.50 243.02 246.60 22676400
20141212 243.50 245.31 239.40 239.60 17846000
20141215 239.40 239.90 233.40 233.70 18781400
20141216 234.10 236.12 231.60 236.10 19009100
20141217 233.30 235.40 229.96 234.00 11560400
20141218 238.00 241.40 235.00 240.90 19325800
20141219 242.80 244.40 241.20 242.60 19808800
20141222 244.10 246.40 243.57 245.10 10569300
20141223 246.40 248.90 246.10 248.30 12328100
20141224 247.90 249.40 246.33 248.50 2491900
20141225 248.50 248.50 248.50 248.50 0
20141226 248.50 248.50 248.50 248.50 0
20141229 248.80 249.70 245.92 248.10 5351300
20141230 246.90 248.80 246.10 247.20 6799400
20141231 248.10 249.80 247.21 248.60 2933000