20000103 200.58 200.58 200.58 200.58 0
20000104 188.02 188.02 188.02 188.02 0
20000105 187.76 187.76 187.76 187.76 0
20000106 181.55 181.55 181.55 181.55 0
20000107 175.20 175.20 175.20 175.20 0
20000110 180.12 180.12 180.12 180.12 0
20000111 171.96 171.96 171.96 171.96 0
20000112 173.26 173.26 173.26 173.26 0
20000113 173.39 173.39 173.39 173.39 0
20000114 174.17 174.17 174.17 174.17 0
20000117 173.39 173.39 173.39 173.39 0
20000118 166.27 166.27 166.27 166.27 0
20000119 159.79 159.79 159.79 159.79 0
20000120 158.63 158.63 158.63 158.63 0
20000121 165.75 165.75 165.75 165.75 0
20000124 167.82 167.82 167.82 167.82 0
20000125 160.83 160.83 160.83 160.83 0
20000126 167.56 167.56 167.56 167.56 0
20000127 174.55 174.55 174.55 174.55 0
20000128 166.53 166.53 166.53 166.53 0
20000131 161.21 161.21 161.21 161.21 0
20000201 159.40 159.40 159.40 159.40 0
20000202 161.74 161.74 161.74 161.74 0
20000203 162.25 162.25 162.25 162.25 0
20000204 157.98 157.98 157.98 157.98 0
20000207 159.92 159.92 159.92 159.92 63254448
20000208 164.45 164.45 164.45 164.45 0
20000209 166.91 166.91 166.91 166.91 0
20000210 177.79 177.79 177.79 177.79 0
20000211 162.12 162.12 162.12 162.12 0
20000214 155.52 155.52 155.52 155.52 0
20000215 145.94 145.94 145.94 145.94 0
20000216 154.48 154.48 154.48 154.48 0
20000217 153.96 153.96 153.96 153.96 0
20000218 154.09 154.09 154.09 154.09 0
20000221 157.70 157.70 157.70 157.70 0
20000222 149.55 149.55 149.55 149.55 0
20000223 148.87 148.87 148.87 148.87 0
20000224 146.43 146.43 146.43 146.43 0
20000225 141.00 141.00 141.00 141.00 0
20000228 146.57 146.57 146.57 146.57 0
20000229 158.38 158.38 158.38 158.38 0
20000301 154.17 154.17 154.17 154.17 0
20000302 155.94 155.94 155.94 155.94 0
20000303 153.63 153.63 153.63 153.63 0
20000306 149.28 149.28 149.28 149.28 0
20000307 145.88 145.88 145.88 145.88 0
20000308 144.80 144.80 144.80 144.80 0
20000309 140.45 140.45 140.45 140.45 0
20000310 149.83 149.83 149.83 149.83 0
20000313 148.47 148.47 148.47 148.47 0
20000314 152.81 152.81 152.81 152.81 0
20000315 149.83 149.83 149.83 149.83 0
20000316 168.71 168.71 168.71 168.71 0
20000317 163.27 163.27 163.27 163.27 0
20000320 163.27 163.27 163.27 163.27 81918344
20000321 163.00 163.00 163.00 163.00 0
20000322 163.00 163.00 163.00 163.00 0
20000323 171.69 171.69 171.69 171.69 0
20000324 180.66 180.66 180.66 180.66 0
20000327 179.71 179.71 179.71 179.71 0
20000328 180.11 180.11 180.11 180.11 0
20000329 175.36 175.36 175.36 175.36 0
20000330 171.83 171.83 171.83 171.83 0
20000331 179.85 179.85 179.85 179.85 0
20000403 186.09 186.09 186.09 186.09 0
20000404 201.44 201.44 201.44 201.44 0
20000405 193.70 193.70 193.70 193.70 0
20000406 181.07 181.07 181.07 181.07 0
20000407 177.13 177.13 177.13 177.13 0
20000410 182.42 182.42 182.42 182.42 0
20000411 180.52 180.52 180.52 180.52 0
20000412 182.97 182.97 182.97 182.97 0
20000413 181.34 181.34 181.34 181.34 0
20000414 178.76 178.76 178.76 178.76 0
20000417 170.74 170.74 170.74 170.74 0
20000418 169.93 169.93 169.93 169.93 0
20000419 174.00 174.00 174.00 174.00 0
20000420 179.71 179.71 179.71 179.71 0
20000421 179.71 179.71 179.71 179.71 0
20000424 179.71 179.71 179.71 179.71 0
20000425 188.81 188.81 188.81 188.81 0
20000426 182.29 182.29 182.29 182.29 0
20000427 173.59 173.59 173.59 173.59 0
20000428 170.61 170.61 170.61 170.61 0
20000501 170.61 170.61 170.61 170.61 0
20000502 174.41 174.41 174.41 174.41 0
20000503 175.09 175.09 175.09 175.09 0
20000504 178.08 178.08 178.08 178.08 0
20000505 173.46 173.46 173.46 173.46 0
20000508 166.12 166.12 166.12 166.12 0
20000509 162.46 162.46 162.46 162.46 0
20000510 165.45 165.45 165.45 165.45 0
20000511 171.42 171.42 171.42 171.42 0
20000512 169.79 169.79 169.79 169.79 0
20000515 173.87 173.87 173.87 173.87 34176988
20000516 180.93 183.04 172.10 180.93 0
20000517 181.47 181.47 173.59 180.11 0
20000518 177.54 181.07 176.85 178.49 0
20000519 175.09 175.09 175.09 175.09 37794740
20000522 178.21 178.21 178.21 178.21 42022072
20000523 180.39 180.39 180.39 180.39 62124132
20000524 180.66 194.65 177.13 194.65 0
20000525 196.42 197.50 188.54 196.42 0
20000526 183.11 197.50 183.11 197.50 0
20000529 197.50 197.50 197.50 197.50 0
20000530 201.44 201.44 201.44 201.44 73146272
20000531 196.69 196.69 196.69 196.69 68602024
20000601 196.69 196.69 196.69 196.69 32029374
20000602 196.96 196.96 196.96 196.96 83030144
20000605 193.70 193.70 193.70 193.70 33191910
20000606 201.71 201.71 201.71 201.71 80802136
20000607 197.78 197.78 197.78 197.78 52677776
20000608 193.70 193.70 193.70 193.70 77033400
20000609 188.27 188.27 185.55 188.27 0
20000612 187.45 188.94 182.70 182.70 0
20000613 181.61 181.61 181.61 181.61 0
20000614 183.65 185.55 180.66 185.55 0
20000615 180.11 180.11 178.01 180.11 0
20000616 179.44 176.45 174.14 176.45 0
20000619 174.41 174.41 174.41 174.41 0
20000620 172.78 172.78 172.78 172.78 62625620
20000621 167.89 167.89 167.89 167.89 57341396
20000622 164.77 164.77 164.77 164.77 0
20000623 163.68 167.76 161.64 163.68 0
20000626 170.88 172.24 163.00 170.88 0
20000627 169.25 171.63 165.99 169.25 0
20000628 169.79 171.56 167.21 169.79 0
20000629 173.87 175.23 168.98 173.87 0
20000630 169.52 179.57 169.52 169.52 0
20000703 168.03 168.03 167.62 168.03 0
20000704 164.22 164.22 162.19 164.22 0
20000705 160.28 165.38 153.70 160.28 0
20000706 160.01 161.98 156.48 160.01 0
20000707 165.58 165.58 165.58 165.58 0
20000710 158.65 168.71 157.70 158.65 0
20000711 156.61 161.03 153.49 156.61 0
20000712 156.61 158.38 158.38 158.38 0
20000713 165.58 165.58 165.58 165.58 0
20000714 169.38 169.38 169.38 169.38 104466312
20000717 168.57 170.74 165.99 165.99 0
20000718 164.63 164.63 164.63 164.63 44251060
20000719 163.27 167.62 161.91 163.27 0
20000720 170.33 170.33 163.00 170.33 0
20000721 168.16 171.97 166.26 168.16 0
20000724 164.77 164.77 164.77 164.77 0
20000725 168.16 168.16 168.16 168.16 0
20000726 163.82 163.82 163.82 163.82 46524656
20000727 159.20 159.20 159.20 159.20 0
20000728 163.00 163.00 154.85 163.00 0
20000731 161.91 161.91 161.91 161.91 56718336
20000801 168.16 168.30 160.01 168.16 0
20000802 168.03 169.25 163.14 168.03 0
20000803 167.89 167.89 158.92 162.05 0
20000804 164.09 168.16 164.09 164.09 0
20000807 167.41 167.41 163.25 167.41 0
20000808 171.17 171.17 171.17 171.17 72957112
20000809 170.82 170.47 168.39 170.47 0
20000810 166.72 171.03 166.03 166.72 0
20000811 166.16 164.08 161.85 164.08 0
20000814 162.41 167.41 160.46 162.41 0
20000815 164.77 166.72 164.77 164.77 0
20000816 163.80 163.80 163.80 163.80 67271664
20000817 167.28 169.36 162.13 167.28 0
20000818 167.97 168.53 166.03 167.97 0
20000821 166.30 166.30 166.30 166.30 69531480
20000822 180.77 184.94 164.64 180.77 0
20000823 183.55 185.77 176.59 183.55 0
20000824 177.98 177.98 177.98 177.98 60041372
20000825 178.68 178.68 178.68 178.68 718
20000828 178.68 178.68 178.68 178.68 0
20000829 181.04 181.04 181.04 181.04 31451804
20000830 178.54 178.54 178.54 178.54 30182066
20000831 180.21 181.32 180.21 180.21 0
20000901 174.65 181.88 173.67 174.65 0
20000904 179.93 179.93 179.93 179.93 28341510
20000905 180.77 180.77 180.77 180.77 27037054
20000906 181.32 183.13 181.32 181.32 0
20000907 180.07 180.07 180.07 180.07 49567172
20000908 174.37 174.37 174.37 174.37 41939648
20000911 173.81 179.79 166.86 173.81 0
20000912 170.47 170.47 169.92 170.47 0
20000913 171.03 171.03 171.03 171.03 68479
20000914 172.28 174.92 170.47 174.92 0
20000915 168.25 168.25 168.25 168.25 49288468
20000918 167.69 173.81 167.00 167.69 0
20000919 164.36 164.36 164.36 164.36 45855172
20000920 160.74 167.76 159.91 160.74 0
20000921 164.08 161.16 156.85 161.16 0
20000922 161.99 169.36 158.52 169.36 0
20000925 167.14 172.91 164.36 167.14 0
20000926 167.28 167.28 167.28 167.28 40932336
20000927 170.61 170.61 170.61 170.61 57259104
20000928 176.04 176.18 170.19 176.04 0
20000929 175.48 179.09 173.95 175.48 0
20001002 177.15 180.90 173.81 177.15 0
20001003 182.71 184.66 176.87 182.71 0
20001004 186.60 186.60 186.60 186.60 72651832
20001005 187.71 189.25 186.32 186.32 0
20001006 186.32 186.32 186.32 186.32 52625032
20001009 184.80 184.80 184.80 184.80 36036556
20001010 172.84 186.05 172.00 172.84 0
20001011 170.89 173.81 167.97 170.89 0
20001012 176.18 176.18 176.18 176.18 66259084
20001013 173.81 173.81 173.81 173.81 64221712
20001016 178.54 179.37 170.34 178.54 0
20001017 180.21 180.21 180.21 180.21 60773808
20001018 178.26 181.46 178.26 178.26 0
20001019 177.84 182.71 173.95 177.84 0
20001020 180.62 180.77 175.76 180.62 0
20001023 181.60 181.60 181.60 181.60 20398406
20001024 181.74 181.74 181.74 181.74 32187356
20001025 183.55 184.66 179.37 183.55 0
20001026 183.55 187.16 180.21 182.71 0
20001027 183.55 187.16 179.93 183.55 0
20001030 188.55 188.55 188.55 188.55 51292320
20001031 195.22 195.22 195.22 195.22 0
20001101 195.92 198.84 193.00 195.92 0
20001102 199.68 199.68 199.68 199.68 81286192
20001103 198.42 203.01 189.39 198.42 0
20001106 199.68 199.68 199.68 199.68 45862832
20001107 197.03 197.03 197.03 197.03 50841460
20001108 198.29 199.68 194.53 198.29 0
20001109 198.56 201.07 196.06 198.56 0
20001110 196.06 196.06 196.06 196.06 55206168
20001113 192.30 195.78 192.30 192.30 0
20001114 192.44 194.25 190.40 192.44 0
20001115 188.97 188.97 185.35 188.97 0
20001116 187.71 187.71 187.71 187.71 60243456
20001117 188.69 188.69 183.96 188.69 0
20001120 195.50 195.50 195.50 195.50 45979680
20001121 200.79 200.79 200.79 200.79 45979680
20001122 180.77 198.29 189.67 189.67 0
20001123 193.00 194.11 186.32 193.00 0
20001124 194.67 194.67 194.67 194.67 0
20001127 196.34 197.45 191.33 194.67 0
20001128 194.67 196.69 190.91 194.67 0
20001129 192.44 196.06 191.05 192.44 0
20001130 187.16 187.16 187.16 187.16 0
20001201 187.44 187.44 187.44 187.44 111088024
20001204 184.94 193.56 182.43 184.94 0
20001205 178.54 187.71 177.70 178.54 0
20001206 174.37 178.82 173.26 174.37 0
20001207 179.37 179.37 179.37 179.37 49083268
20001208 179.93 181.53 177.15 179.93 0
20001211 187.99 189.94 175.48 187.99 0
20001212 191.33 191.33 184.24 191.33 0
20001213 192.72 192.72 192.72 192.72 112658256
20001214 194.25 192.02 188.83 192.02 0
20001215 194.67 195.22 188.55 194.67 0
20001218 198.84 199.40 192.72 198.84 0
20001219 201.62 202.18 201.62 201.62 0
20001220 197.17 197.17 197.17 197.17 62863860
20001221 197.45 197.45 190.50 197.45 0
20001222 193.28 199.40 192.72 193.28 0
20001225 193.28 193.28 193.28 193.28 0
20001226 193.28 193.28 193.28 193.28 0
20001227 196.61 196.61 196.61 196.61 21002986
20001228 197.17 198.42 193.70 197.17 0
20001229 196.89 196.89 196.89 196.89 15834247
20010101 196.89 196.89 196.89 196.89 0
20010102 195.22 195.22 195.22 195.22 55127152
20010103 196.55 197.45 194.39 197.45 0
20010104 208.57 209.96 208.57 208.57 0
20010105 208.85 215.81 205.79 208.85 0
20010108 206.63 206.63 205.79 206.63 0
20010109 204.40 209.13 202.46 204.40 0
20010110 201.76 207.04 200.51 201.76 0
20010111 203.84 204.12 200.51 203.84 0
20010112 202.46 205.17 200.65 202.46 0
20010115 203.29 204.33 200.23 203.29 0
20010116 201.90 201.90 201.90 201.90 56466808
20010117 203.01 204.82 200.37 203.01 0
20010118 201.34 201.34 201.34 201.34 72236888
20010119 194.95 203.84 194.67 194.95 0
20010122 198.70 198.70 198.70 198.70 67006132
20010123 201.90 203.57 201.90 201.90 0
20010124 203.01 203.01 201.91 203.01 0
20010125 202.73 203.99 199.95 202.73 0
20010126 202.73 202.73 202.73 202.73 47644248
20010129 204.12 206.35 204.68 204.68 0
20010130 204.40 205.79 200.79 204.40 0
20010131 194.67 194.67 194.67 194.67 0
20010201 192.44 197.17 190.64 192.44 0
20010202 194.39 198.29 191.05 194.39 0
20010205 198.42 199.40 192.44 198.42 0
20010206 201.62 201.62 201.62 201.62 73931144
20010207 201.62 198.42 196.20 198.42 0
20010208 198.84 201.48 196.34 198.84 0
20010209 198.84 197.03 196.61 197.03 0
20010212 199.12 199.12 199.12 199.12 43604696
20010213 198.42 200.79 195.99 198.42 0
20010214 197.73 199.95 194.11 197.73 0
20010215 198.29 198.29 198.29 198.29 59391776
20010216 189.80 189.80 185.49 189.80 0
20010219 186.47 186.47 186.47 186.47 64998924
20010220 187.58 187.58 180.77 180.77 0
20010221 177.15 177.15 177.15 177.15 127774672
20010222 175.55 180.49 178.54 178.54 0
20010223 174.92 180.77 171.31 174.92 0
20010226 174.92 180.49 174.65 174.92 0
20010227 180.21 182.71 176.87 180.21 0
20010228 187.52 191.90 191.90 191.90 0
20010301 196.59 196.59 189.27 196.59 0
20010302 190.59 190.59 187.81 190.59 0
20010305 193.51 190.74 188.92 190.74 0
20010306 191.61 191.61 191.61 191.61 58069456
20010307 194.25 194.25 190.74 194.25 0
20010308 192.93 198.27 191.32 192.93 0
20010309 188.69 188.69 185.40 188.69 0
20010312 186.79 186.79 186.79 186.79 43371020
20010313 187.81 187.81 183.79 187.81 0
20010314 187.23 187.23 187.23 187.23 0
20010315 188.69 188.69 184.01 188.69 0
20010316 184.44 188.98 180.50 184.44 0
20010319 180.50 180.50 179.18 180.50 0
20010320 182.54 187.23 180.64 187.23 0
20010321 186.64 183.86 180.64 183.86 0
20010322 178.45 181.96 175.52 178.45 0
20010323 186.93 186.93 186.93 186.93 45453272
20010326 191.61 191.61 191.61 191.61 41683916
20010327 191.61 204.63 188.39 204.63 0
20010328 200.54 200.54 200.54 200.54 0
20010329 201.27 203.61 194.54 201.27 0
20010330 197.46 202.73 202.29 202.29 0
20010402 205.80 205.80 197.76 205.80 0
20010403 200.24 205.95 200.10 200.24 0
20010404 204.05 204.78 195.27 204.05 0
20010405 203.46 206.68 203.46 203.46 0
20010406 204.19 206.24 200.10 204.19 0
20010409 208.87 209.61 199.22 208.87 0
20010410 211.65 211.65 211.65 211.65 72362960
20010411 207.70 207.70 207.70 207.70 0
20010412 204.92 204.92 203.61 204.92 0
20010413 204.92 204.92 204.92 204.92 0
20010416 204.92 204.92 204.92 204.92 0
20010417 207.12 210.04 207.12 207.12 0
20010418 204.78 212.09 203.61 204.78 0
20010419 207.70 207.70 202.73 207.70 0
20010420 206.53 209.17 203.61 206.53 0
20010423 205.80 205.80 205.80 205.80 62863320
20010424 208.73 208.76 208.73 208.73 0
20010425 211.65 213.12 205.95 211.65 0
20010426 213.26 214.72 213.26 213.26 0
20010427 215.02 216.48 210.33 215.02 0
20010430 212.53 216.99 212.53 212.53 0
20010501 213.85 213.85 210.42 213.85 0
20010502 217.07 220.87 212.09 217.07 0
20010503 217.07 217.65 210.04 210.63 0
20010504 216.04 216.19 210.63 216.04 0
20010507 216.04 216.04 216.04 216.04 0
20010508 216.48 217.36 216.48 216.48 0
20010509 215.89 215.89 211.21 215.89 0
20010510 225.84 225.84 212.09 225.84 0
20010511 220.87 224.38 220.87 220.87 0
20010514 213.41 221.16 213.41 213.41 0
20010515 216.19 216.19 216.19 216.19 68114464
20010516 216.48 217.07 210.45 216.48 0
20010517 216.48 216.48 216.48 216.48 105310440
20010518 214.14 217.94 212.24 214.14 0
20010521 213.12 216.95 210.04 213.12 0
20010522 212.09 213.85 210.92 212.09 0
20010523 211.80 211.80 210.63 211.80 0
20010524 212.68 213.56 210.92 212.68 0
20010525 207.41 212.68 203.61 207.41 0
20010528 207.41 207.41 207.41 207.41 0
20010529 207.26 209.75 204.63 207.26 0
20010530 206.24 206.24 206.24 206.24 43751600
20010531 204.78 208.73 204.78 204.78 0
20010601 210.63 211.21 210.63 210.63 0
20010604 212.68 214.58 212.68 212.68 0
20010605 214.72 214.72 214.72 214.72 45091360
20010606 216.48 219.40 216.48 216.48 0
20010607 216.77 221.16 219.70 219.70 0
20010608 218.67 220.43 216.71 218.67 0
20010611 209.02 209.02 207.70 209.02 0
20010612 206.39 206.39 203.88 206.39 0
20010613 206.53 208.87 206.53 206.53 0
20010614 206.53 206.53 206.53 206.53 49942808
20010615 207.70 207.70 201.56 207.70 0
20010618 205.36 209.17 203.61 205.36 0
20010619 204.78 210.19 204.78 204.78 0
20010620 208.43 210.63 203.02 208.43 0
20010621 211.21 212.09 211.21 211.21 0
20010622 212.09 213.26 210.04 212.09 0
20010625 209.61 212.97 207.70 209.61 0
20010626 203.02 203.02 202.44 203.02 0
20010627 204.78 206.97 202.73 205.95 0
20010628 206.68 206.68 206.68 206.68 36305984
20010629 208.14 208.14 208.14 208.14 67928728
20010702 210.77 211.51 205.95 210.77 0
20010703 209.83 212.09 204.92 205.95 0
20010704 205.07 205.07 203.31 205.07 0
20010705 203.75 203.75 201.85 203.75 0
20010706 196.00 204.63 193.95 196.00 0
20010709 195.71 197.32 191.90 195.71 0
20010710 196.00 203.61 194.54 196.00 0
20010711 195.71 195.71 193.95 195.71 0
20010712 198.05 203.02 198.05 198.05 0
20010713 201.56 201.56 201.56 201.56 0
20010716 199.84 200.97 197.83 199.80 0
20010717 193.37 201.27 191.76 193.37 0
20010718 193.66 195.71 189.27 193.66 0
20010719 197.03 197.46 197.03 197.03 0
20010720 192.34 192.34 192.34 192.34 0
20010723 194.54 196.00 190.00 194.54 0
20010724 196.44 196.44 196.44 196.44 74083976
20010725 188.98 188.98 188.98 188.98 96603136
20010726 193.66 193.66 193.66 193.66 96603136
20010727 205.07 205.07 205.07 205.07 0
20010730 203.75 205.36 203.75 203.75 0
20010731 210.77 212.38 200.10 210.77 0
20010801 210.04 213.56 208.29 210.04 0
20010802 215.75 218.82 207.56 215.75 0
20010803 217.07 217.79 217.07 217.07 0
20010806 213.99 218.67 210.48 213.99 0
20010807 213.26 213.26 208.87 213.26 0
20010808 214.55 214.55 211.71 214.55 0
20010809 216.34 216.34 216.34 216.34 46503468
20010810 217.84 221.72 213.95 215.30 0
20010813 216.64 219.03 214.18 216.64 0
20010814 215.60 221.57 215.60 218.74 0
20010815 219.93 223.22 217.09 219.93 0
20010816 217.94 223.52 216.34 220.83 0
20010817 217.99 217.99 217.99 217.99 40147984
20010820 219.03 220.08 217.24 219.03 0
20010821 220.68 220.68 220.68 220.68 43140884
20010822 219.93 222.69 217.02 221.72 0
20010823 218.14 222.32 216.64 218.14 0
20010824 220.83 220.83 217.52 220.83 0
20010827 220.83 220.83 220.83 220.83 0
20010828 218.59 218.59 218.59 218.59 35254748
20010829 217.84 221.13 217.84 217.84 0
20010830 211.56 219.93 210.52 211.56 0
20010831 212.31 216.20 208.35 212.31 0
20010903 210.97 210.97 208.28 210.97 0
20010904 213.66 213.66 213.66 213.66 33872724
20010905 209.77 214.85 208.87 209.77 0
20010906 210.37 211.86 204.39 210.37 0
20010907 209.17 209.92 201.10 201.10 0
20010910 202.00 204.84 194.53 202.00 0
20010911 186.76 205.29 186.76 186.76 0
20010912 182.58 194.68 194.68 194.68 0
20010913 203.20 203.20 190.65 203.20 0
20010914 194.83 203.80 193.34 194.83 0
20010917 204.09 204.09 204.09 204.09 0
20010918 197.52 197.52 197.52 197.52 76325496
20010919 189.75 189.75 189.75 189.75 165090992
20010920 184.67 191.24 183.77 184.67 0
20010921 176.30 184.07 168.98 176.30 0
20010924 186.46 186.46 186.46 186.46 0
20010925 192.74 195.13 192.74 192.74 0
20010926 189.45 194.23 189.45 189.45 0
20010927 189.15 189.15 189.15 189.15 170476240
20010928 194.23 194.23 194.23 194.23 0
20011001 192.44 197.22 189.30 192.44 0
20011002 195.73 195.73 188.26 195.73 0
20011003 198.42 198.42 198.42 198.42 87885736
20011004 209.77 210.07 209.77 209.77 0
20011005 206.18 206.18 206.18 206.18 99148272
20011008 205.29 207.38 200.36 205.29 0
20011009 203.80 203.80 203.80 203.80 82112520
20011010 203.80 209.17 200.51 209.17 0
20011011 212.31 212.31 212.31 212.31 120056672
20011012 210.37 214.10 205.97 210.37 0
20011015 207.68 207.68 204.09 207.68 0
20011016 207.68 209.17 209.17 209.17 0
20011017 214.85 214.89 214.85 214.85 0
20011018 209.62 209.62 207.23 209.62 0
20011019 207.68 210.82 205.46 207.68 0
20011022 205.14 205.14 205.14 205.14 37885096
20011023 214.25 214.25 214.25 214.25 86152744
20011024 216.94 222.62 209.47 216.94 0
20011025 212.76 220.68 208.72 212.76 0
20011026 212.76 212.76 212.76 212.76 60002820
20011029 207.68 207.68 207.68 207.68 37010468
20011030 205.44 205.44 202.30 205.44 0
20011031 207.38 209.32 200.81 207.38 0
20011101 206.78 209.17 202.30 206.78 0
20011102 210.37 213.51 210.37 210.37 0
20011105 216.64 217.54 209.02 216.64 0
20011106 219.33 219.33 219.33 219.33 70835504
20011107 219.63 219.63 216.94 219.63 0
20011108 218.29 219.93 213.80 218.29 0
20011109 213.06 213.06 208.51 213.06 0
20011112 209.92 209.92 205.74 209.92 0
20011113 212.91 214.13 210.37 212.91 0
20011114 212.76 216.94 209.17 212.76 0
20011115 211.56 216.94 211.56 211.56 0
20011116 216.94 217.24 209.17 216.94 0
20011119 221.87 224.38 221.87 221.87 0
20011120 220.08 224.71 221.72 221.72 0
20011121 226.21 226.21 219.63 226.21 0
20011122 226.21 226.50 222.47 225.01 0
20011123 224.41 224.94 219.33 222.62 0
20011126 222.62 224.11 221.57 224.11 0
20011127 219.93 225.31 215.30 219.93 0
20011128 218.44 218.44 213.80 218.44 0
20011129 217.84 217.84 213.06 217.84 0
20011130 215.75 219.03 214.25 215.75 0
20011203 213.51 216.49 211.64 213.51 0
20011204 215.15 216.49 211.12 215.15 0
20011205 216.05 217.24 211.20 216.05 0
20011206 219.18 223.52 219.18 219.18 0
20011207 216.05 216.05 214.55 216.05 0
20011210 214.55 214.55 210.22 214.55 0
20011211 212.01 215.75 211.56 214.25 0
20011212 210.97 219.18 210.37 210.97 0
20011213 211.56 211.56 207.08 211.56 0
20011214 210.67 213.95 209.62 210.67 0
20011217 214.40 218.14 206.48 214.40 0
20011218 214.85 219.63 213.80 214.85 0
20011219 217.54 217.54 217.54 217.54 52708312
20011220 216.94 218.59 212.76 216.94 0
20011221 219.78 220.53 212.16 219.78 0
20011224 221.13 221.13 221.13 221.13 0
20011225 221.13 221.13 221.13 221.13 0
20011226 221.13 221.13 221.13 221.13 0
20011227 221.13 225.17 218.14 225.01 0
20011228 225.31 225.31 225.31 225.31 16985386
20011231 226.21 226.21 221.57 222.92 0
20020101 222.92 222.92 222.92 222.92 0
20020102 223.07 223.07 223.07 223.07 21131902
20020103 223.82 225.31 220.53 225.31 0
20020104 223.22 225.91 223.22 223.22 0
20020107 222.92 225.94 220.68 222.92 0
20020108 221.13 221.13 218.74 221.13 0
20020109 217.84 222.47 217.24 217.84 0
20020110 220.23 220.23 215.33 220.23 0
20020111 216.94 220.53 215.42 216.94 0
20020114 217.84 221.13 212.16 213.06 0
20020115 213.95 214.55 211.26 213.95 0
20020116 212.16 212.16 212.16 212.16 57633192
20020117 215.15 217.54 212.16 215.15 0
20020118 213.66 217.09 212.16 213.66 0
20020121 216.49 217.09 211.56 216.49 0
20020122 218.29 222.80 214.94 218.29 73322344
20020123 221.87 223.82 212.83 221.87 0
20020124 226.06 227.40 209.17 226.06 0
20020125 225.91 226.65 223.07 225.91 0
20020128 228.60 229.54 223.67 228.60 0
20020129 227.10 227.10 226.65 227.10 0
20020130 226.21 229.41 222.62 226.21 0
20020131 226.21 230.17 224.41 226.21 108236376
20020201 222.62 228.00 220.83 222.62 0
20020204 219.63 225.68 219.48 219.63 0
20020205 220.08 221.42 217.69 220.08 0
20020206 217.09 220.38 215.45 217.09 0
20020207 224.71 224.86 215.67 224.71 0
20020208 223.82 225.31 216.57 223.82 0
20020211 225.31 228.37 222.47 225.31 0
20020212 224.26 227.70 221.72 224.26 0
20020213 227.70 228.45 222.40 227.70 0
20020214 231.58 235.17 224.25 231.58 0
20020215 228.00 233.47 216.79 219.48 0
20020218 221.57 222.97 215.15 221.57 0
20020219 221.72 222.34 212.31 221.72 0
20020220 216.64 222.32 215.45 216.64 0
20020221 219.63 223.67 216.72 221.72 0
20020222 221.87 222.02 218.14 221.87 0
20020225 223.52 223.52 213.95 223.52 0
20020226 225.76 227.00 225.76 225.76 0
20020227 226.79 222.87 222.87 222.87 0
20020228 223.97 225.23 213.15 213.15 0
20020301 221.15 223.97 213.15 221.15 0
20020304 224.44 232.12 221.22 224.44 0
20020305 224.13 226.63 222.56 224.13 0
20020306 224.44 224.60 218.62 224.44 0
20020307 225.38 227.42 220.41 225.38 0
20020308 226.32 226.32 224.13 226.32 0
20020311 225.22 262.52 225.22 225.22 23409324
20020312 225.38 226.95 223.18 225.38 0
20020313 228.67 230.71 228.67 228.67 0
20020314 228.83 237.45 225.69 228.83 0
20020315 232.59 233.37 228.20 232.59 0
20020318 232.27 235.22 230.47 232.27 0
20020319 231.96 233.42 230.40 231.96 0
20020320 230.24 235.72 227.42 230.24 0
20020321 226.32 230.77 224.44 226.32 0
20020322 226.00 227.57 223.50 226.00 0
20020325 221.93 229.61 221.31 221.93 0
20020326 218.80 229.06 218.33 218.80 0
20020327 223.18 224.13 218.87 223.18 0
20020328 226.00 228.36 223.10 226.00 0
20020329 226.00 226.00 226.00 226.00 0
20020401 226.00 226.00 226.00 226.00 0
20020402 222.56 228.20 221.31 222.56 0
20020403 224.91 229.53 221.11 224.91 0
20020404 225.69 226.32 222.24 225.69 0
20020405 225.38 228.83 223.18 225.38 0
20020408 221.93 229.61 219.20 221.93 0
20020409 224.13 232.24 221.38 224.13 51230096
20020410 229.14 230.71 221.62 229.14 0
20020411 226.00 231.06 226.00 226.00 0
20020412 232.12 234.16 226.00 232.12 0
20020415 231.96 294.97 228.98 231.96 46660180
20020416 235.09 235.41 231.96 235.09 0
20020417 237.29 238.15 233.51 237.29 0
20020418 237.29 240.11 235.09 237.29 0
20020419 238.70 240.27 236.66 238.70 0
20020422 237.29 238.86 236.04 237.29 0
20020423 238.54 238.62 236.20 238.54 0
20020424 244.18 245.79 236.82 244.18 0
20020425 246.54 248.89 241.05 246.54 0
20020426 247.32 247.95 244.94 247.32 0
20020429 246.85 248.89 242.93 246.85 0
20020430 247.32 248.66 243.01 247.32 0
20020501 244.81 248.42 243.59 244.81 0
20020502 246.38 252.34 245.28 250.93 0
20020503 256.10 258.55 225.07 256.10 92350208
20020506 256.10 256.10 256.10 256.10 0
20020507 248.26 250.77 247.32 248.26 0
20020508 247.63 249.83 244.81 247.63 0
20020509 242.62 247.02 240.11 242.62 0
20020510 243.56 245.28 226.47 243.56 29841152
20020513 247.01 248.58 240.89 247.01 0
20020514 241.05 272.16 233.84 241.05 79067008
20020515 243.56 246.07 240.06 243.56 0
20020516 242.31 245.02 239.17 242.31 0
20020517 241.05 260.17 239.02 241.05 0
20020520 238.23 243.37 237.25 238.23 0
20020521 235.56 238.23 234.59 235.56 0
20020522 235.09 236.66 232.43 235.09 68726968
20020523 234.78 237.29 233.37 234.78 0
20020524 235.09 238.68 234.78 235.09 0
20020527 235.09 238.70 234.00 235.09 0
20020528 231.96 235.14 229.92 231.96 0
20020529 230.55 232.90 228.83 230.55 0
20020530 234.63 234.63 229.45 234.63 0
20020531 231.96 309.17 230.71 231.96 69538440
20020603 231.96 231.96 231.96 231.96 0
20020604 231.96 231.96 231.96 231.96 0
20020605 229.45 260.80 227.67 229.45 56172392
20020606 225.22 230.86 222.87 225.22 0
20020607 224.44 228.92 221.15 224.44 0
20020610 221.93 224.75 218.58 221.93 0
20020611 221.62 224.44 220.72 221.62 0
20020612 216.29 222.36 214.64 216.29 0
20020613 220.52 242.31 204.06 210.96 0
20020614 208.14 247.64 200.30 208.14 89951072
20020617 207.67 211.66 202.18 207.67 0
20020618 202.96 208.76 201.71 202.96 0
20020619 201.71 206.92 199.05 201.71 0
20020620 195.60 231.01 195.13 195.60 126558408
20020621 194.35 296.07 191.21 201.24 0
20020624 198.26 206.26 194.85 198.26 0
20020625 206.89 238.07 200.21 206.89 90198120
20020626 204.85 210.93 194.03 202.18 0
20020627 197.79 205.79 196.49 197.79 0
20020628 204.69 208.14 196.93 204.69 0
20020701 208.45 208.45 200.15 208.45 0
20020702 206.26 208.49 198.58 199.67 0
20020703 200.30 287.44 189.17 189.64 0
20020704 191.84 194.03 188.70 191.84 0
20020705 201.71 202.96 191.68 201.71 58804988
20020708 197.33 202.96 193.09 197.33 0
20020709 198.42 201.56 195.75 198.42 0
20020710 194.50 200.46 194.35 194.50 0
20020711 192.78 199.16 182.59 182.59 0
20020712 189.02 190.29 155.08 178.67 0
20020715 166.13 181.02 163.31 166.13 93479040
20020716 174.91 227.73 163.31 174.91 138245648
20020717 173.03 190.43 164.38 190.27 0
20020718 189.96 197.12 187.35 196.07 0
20020719 192.31 196.03 184.94 185.73 0
20020722 183.37 188.43 178.66 179.61 0
20020723 182.59 186.31 172.40 173.82 0
20020724 173.97 174.28 161.43 168.64 0
20020725 177.11 184.00 166.95 184.00 0
20020726 184.00 192.78 174.75 192.47 0
20020729 193.72 203.44 178.03 203.13 0
20020730 199.36 206.89 195.56 199.36 0
20020731 200.30 204.69 192.43 200.46 0
20020801 183.69 202.22 183.69 183.69 110835712
20020802 177.11 212.53 174.91 184.94 0
20020805 179.30 179.30 175.57 179.30 0
20020806 185.41 187.76 170.93 185.41 0
20020807 180.55 191.53 175.57 180.55 82051168
20020808 178.36 188.08 173.97 178.36 0
20020809 187.45 187.92 172.87 187.45 86912744
20020812 181.65 186.67 179.30 181.65 0
20020813 181.81 274.12 173.66 181.81 129085848
20020814 174.90 187.02 173.29 174.90 110092704
20020815 182.80 185.70 177.64 182.80 0
20020816 185.54 190.44 180.06 185.54 0
20020819 193.11 193.11 183.12 193.11 0
20020820 190.86 198.11 190.02 190.86 0
20020821 191.99 224.06 188.92 191.99 166077168
20020822 193.43 246.95 190.88 193.43 62571244
20020823 189.89 195.86 189.25 189.89 44208344
20020826 189.89 189.89 189.89 189.89 0
20020827 191.34 192.15 187.15 191.34 0
20020828 184.25 191.18 182.15 183.12 0
20020829 179.09 184.89 178.93 179.09 43126692
20020830 180.22 191.50 176.35 180.22 0
20020902 177.16 180.85 175.06 177.16 0
20020903 172.64 178.36 170.22 172.64 0
20020904 174.58 178.44 169.42 174.58 0
20020905 174.09 178.28 168.61 174.09 83270112
20020906 178.77 181.83 170.87 178.77 0
20020909 177.80 182.31 174.62 177.96 0
20020910 179.90 183.60 178.42 183.44 0
20020911 182.15 209.56 178.93 182.15 57929244
20020912 176.99 209.56 175.86 176.99 0
20020913 169.58 235.18 165.23 169.58 100032736
20020916 170.87 174.45 167.00 170.87 0
20020917 168.13 178.44 167.97 168.13 0
20020918 155.72 167.64 154.75 155.72 127729816
20020919 154.42 163.39 151.23 154.42 93868744
20020920 158.29 174.98 148.94 158.29 239589680
20020923 147.66 163.45 145.08 147.66 79490008
20020924 147.17 150.24 137.18 147.17 0
20020925 152.98 158.52 137.69 152.98 121429920
20020926 160.39 160.64 152.98 160.39 100254144
20020927 162.81 163.84 156.24 162.81 0
20020930 151.36 158.94 147.98 151.36 176958128
20021001 159.26 159.59 149.91 159.26 0
20021002 165.07 169.58 162.49 165.07 0
20021003 162.81 166.68 159.42 162.81 0
20021004 158.78 161.89 155.72 158.78 0
20021007 161.03 165.71 152.98 161.03 0
20021008 157.17 166.03 155.07 157.17 82744056
20021009 161.84 163.13 156.36 161.84 0
20021010 165.87 167.81 156.38 165.87 86432248
20021011 172.48 175.06 167.48 172.48 0
20021014 175.70 176.03 169.58 175.70 0
20021015 183.77 184.25 176.35 183.77 0
20021016 180.54 187.79 179.09 180.54 0
20021017 187.63 189.76 180.38 187.63 0
20021018 182.15 190.21 177.16 182.15 102359624
20021021 185.21 187.15 180.86 185.21 0
20021022 189.73 191.70 183.77 189.73 0
20021023 180.22 192.63 170.87 180.22 111228472
20021024 182.15 185.38 178.93 182.15 52211172
20021025 180.38 182.15 177.64 180.38 0
20021028 181.18 187.31 179.57 181.18 48521532
20021029 175.22 182.80 168.38 175.22 45702048
20021030 178.60 180.00 178.60 178.60 0
20021031 177.32 181.99 174.90 177.32 0
20021101 173.29 177.82 169.87 173.29 0
20021104 189.00 189.00 170.82 189.00 77805256
20021105 190.53 192.15 184.41 190.53 0
20021106 187.31 193.76 185.54 187.31 0
20021107 183.60 192.06 182.15 183.60 72954656
20021108 179.25 186.17 177.80 179.25 0
20021111 176.19 176.19 170.55 176.19 0
20021112 174.42 177.32 170.22 174.09 0
20021113 170.87 174.06 167.16 170.87 0
20021114 170.87 178.44 169.42 170.87 0
20021115 163.61 174.42 159.75 163.61 0
20021118 164.90 167.57 161.52 164.90 0
20021119 167.48 171.19 161.97 167.48 0
20021120 174.42 174.58 157.97 174.42 131563008
20021121 180.70 181.51 180.70 180.70 125952536
20021122 182.47 185.25 176.71 182.47 100446848
20021125 175.38 183.12 174.40 175.38 81656208
20021126 172.64 177.48 171.51 172.64 0
20021127 175.86 177.32 170.55 175.86 0
20021128 176.67 181.59 173.09 176.67 0
20021129 174.90 179.25 171.19 174.90 0
20021202 175.70 184.25 175.70 175.70 0
20021203 171.03 174.42 168.29 171.03 0
20021204 165.71 165.71 160.71 165.71 0
20021205 163.94 167.48 162.49 163.94 0
20021206 162.33 165.71 152.98 162.33 0
20021209 152.49 162.81 152.01 152.49 0
20021210 150.24 156.20 146.53 150.24 0
20021211 149.43 155.72 148.30 149.43 0
20021212 149.75 150.56 142.79 144.92 0
20021213 141.69 145.08 138.79 141.69 0
20021216 147.33 149.43 139.92 147.33 0
20021217 142.50 150.24 141.69 142.50 0
20021218 137.82 144.59 136.21 137.82 96883408
20021219 137.82 142.69 137.02 140.40 0
20021220 140.89 145.08 139.46 145.08 0
20021223 145.08 146.04 142.34 145.08 24904862
20021224 144.76 144.76 142.34 144.76 24904862
20021225 144.76 144.76 144.76 144.76 0
20021226 144.76 144.76 144.76 144.76 0
20021227 143.14 144.67 139.92 140.89 0
20021230 142.50 143.75 138.66 142.50 0
20021231 143.79 145.08 140.56 143.79 21590506
20030101 143.79 143.79 143.79 143.79 0
20030102 147.98 150.24 142.18 147.98 0
20030103 144.92 149.91 144.11 144.92 0
20030106 140.08 146.69 138.06 140.08 0
20030107 136.78 142.66 134.44 136.78 0
20030108 138.63 138.79 132.58 138.63 0
20030109 138.31 144.03 138.31 141.85 0
20030110 143.30 146.65 141.36 143.46 0
20030113 144.03 148.06 141.85 143.63 0
20030114 142.09 147.17 141.21 142.09 0
20030115 141.05 143.95 138.39 141.05 0
20030116 140.72 142.50 138.24 139.03 0
20030117 137.26 141.33 136.69 137.26 0
20030120 136.05 138.47 133.47 136.05 56420052
20030121 135.08 136.85 130.95 132.02 0
20030122 127.35 132.50 125.41 127.35 0
20030123 126.22 130.89 125.57 126.22 128725344
20030124 128.96 132.50 126.14 128.96 0
20030127 121.86 128.31 121.54 121.86 0
20030128 120.90 153.05 120.25 120.90 107937664
20030129 121.22 127.82 116.14 119.45 0
20030130 121.54 124.61 117.70 124.12 0
20030131 122.19 123.88 120.25 122.19 65502880
20030203 131.62 132.83 122.15 131.62 192870432
20030204 127.51 132.18 127.35 127.51 117189848
20030205 131.54 131.86 126.00 131.54 134693536
20030206 129.60 134.18 127.05 129.60 178126528
20030207 129.36 133.45 127.67 131.78 0
20030210 128.47 133.47 127.99 128.47 0
20030211 135.16 135.81 135.16 135.16 185781744
20030212 134.76 135.08 131.98 132.18 0
20030213 139.03 140.56 96.72 139.03 140094368
20030214 128.96 128.96 122.19 128.96 398416864
20030217 132.50 136.09 128.72 131.21 0
20030218 130.81 133.47 122.50 133.31 0
20030219 132.99 135.73 130.65 130.65 0
20030220 127.10 134.50 124.12 127.10 233102864
20030221 127.02 127.98 123.39 127.02 0
20030224 126.78 129.84 125.49 126.46 0
20030225 122.02 125.25 113.90 122.02 196887232
20030226 125.42 231.34 120.89 125.42 102249840
20030227 121.24 128.71 121.24 121.24 106206920
20030228 125.24 132.17 119.50 125.24 107164872
20030303 126.22 135.82 123.71 126.22 71662176
20030304 125.15 125.42 118.36 121.24 0
20030305 119.19 127.47 117.30 118.75 0
20030306 119.38 120.17 114.02 115.55 0
20030307 110.66 113.95 108.80 110.66 0
20030310 107.37 115.73 107.02 107.37 64555572
20030311 114.49 119.64 104.98 114.49 88283280
20030312 105.95 121.24 105.15 105.95 133687192
20030313 114.22 121.24 105.59 114.22 155554064
20030314 119.46 129.06 119.46 119.46 132476600
20030317 124.97 129.42 115.55 125.69 0
20030318 125.86 138.13 119.50 128.89 0
20030319 128.08 136.35 124.62 126.48 0
20030320 127.73 129.33 122.91 126.48 0
20030321 131.46 138.75 124.68 131.46 89545928
20030324 125.51 134.90 124.62 125.51 75855800
20030325 124.53 131.02 119.73 124.53 93510880
20030326 125.86 132.61 122.75 125.86 102270248
20030327 120.44 128.71 119.38 120.44 57558528
20030328 118.58 152.88 115.64 118.58 67761280
20030331 114.49 120.17 113.15 114.49 59720700
20030401 115.91 125.33 114.49 115.91 77492272
20030402 117.33 122.45 117.06 119.11 0
20030403 120.89 120.89 87.78 120.89 84988800
20030404 125.15 203.72 115.91 125.15 168255904
20030407 134.93 142.04 125.51 134.93 141076592
20030408 131.91 134.86 130.57 131.20 0
20030409 130.84 138.66 127.73 130.84 95233880
20030410 129.69 136.88 127.28 129.69 55914940
20030411 132.62 144.35 129.60 132.62 0
20030414 133.51 140.00 133.29 137.42 0
20030415 145.06 151.11 139.20 145.06 200142000
20030416 138.04 159.46 134.73 138.04 239744112
20030417 141.68 143.55 141.68 141.68 63993352
20030418 141.68 143.55 141.68 141.68 0
20030421 141.68 143.55 141.68 141.68 0
20030422 142.75 145.15 140.15 142.22 0
20030423 150.39 157.41 144.97 150.39 204107136
20030424 148.88 154.84 147.20 149.15 0
20030425 144.35 151.05 142.84 144.35 100784544
20030428 149.86 150.96 142.66 149.86 68806128
20030429 149.86 163.02 148.97 149.86 96373672
20030430 146.31 151.02 144.80 146.31 88644728
20030501 145.42 149.86 142.22 144.08 0
20030502 144.71 151.55 142.04 147.91 0
20030505 147.02 147.02 147.02 147.02 0
20030506 149.33 151.25 145.77 150.57 0
20030507 150.31 154.31 148.35 151.82 0
20030508 151.46 151.82 146.71 148.09 0
20030509 147.73 149.38 145.59 148.26 0
20030512 149.33 150.57 149.33 149.33 75755600
20030513 149.86 151.54 146.45 149.06 0
20030514 148.09 150.31 145.51 148.09 0
20030515 150.75 151.02 147.29 150.75 0
20030516 152.88 155.93 150.22 152.88 0
20030519 148.35 153.63 148.00 148.35 63726100
20030520 149.24 152.88 148.12 149.86 0
20030521 149.60 149.82 144.00 145.77 0
20030522 151.46 151.46 145.33 151.46 77005152
20030523 149.24 151.82 146.36 149.24 0
20030526 149.24 149.24 149.24 149.24 0
20030527 149.51 151.50 145.30 150.39 0
20030528 155.73 260.18 152.17 155.73 85969032
20030529 162.13 165.24 153.73 162.13 160618352
20030530 159.11 164.62 157.77 159.11 0
20030602 168.35 168.53 159.14 168.35 64894928
20030603 165.60 167.82 163.33 165.60 74678920
20030604 165.77 167.25 158.77 161.86 0
20030605 163.55 164.53 160.70 160.70 0
20030606 163.28 165.15 158.57 163.28 75971536
20030609 162.48 165.47 159.60 160.70 0
20030610 161.33 162.23 157.51 158.84 0
20030611 159.91 162.04 156.80 159.82 0
20030612 160.79 163.37 158.66 160.26 0
20030613 160.97 165.33 159.02 159.19 0
20030616 159.55 163.82 157.48 162.31 0
20030617 169.50 170.93 162.03 169.50 160951152
20030618 168.62 171.20 155.63 168.62 90622800
20030619 161.77 169.06 160.53 161.77 0
20030620 160.35 163.83 158.18 162.84 0
20030623 160.44 162.75 159.11 160.70 0
20030624 160.35 160.91 154.66 155.73 0
20030625 157.15 159.99 154.26 156.62 0
20030626 155.02 158.40 154.31 156.09 0
20030627 156.62 157.77 152.80 153.95 0
20030630 152.80 156.62 152.00 152.97 0
20030701 152.44 153.66 148.80 150.22 0
20030702 152.53 154.66 150.28 151.38 0
20030703 153.24 154.48 149.68 152.62 0
20030704 151.90 154.72 150.63 153.33 0
20030707 154.13 160.44 154.66 160.18 89185224
20030708 160.62 162.31 158.93 159.82 0
20030709 159.64 161.15 157.33 158.40 0
20030710 159.11 161.96 158.75 161.06 0
20030711 159.99 167.02 159.19 164.62 0
20030714 166.22 171.20 165.18 169.33 0
20030715 168.88 173.68 167.46 168.44 0
20030716 168.53 170.30 164.71 165.24 0
20030717 164.97 165.27 159.48 161.42 0
20030718 161.60 169.15 160.92 161.69 0
20030721 163.37 166.16 160.62 161.42 0
20030722 161.77 164.17 126.22 162.48 57547288
20030723 161.69 165.69 161.51 163.55 48184872
20030724 163.99 166.96 163.82 165.69 0
20030725 164.53 167.73 163.20 163.20 66135484
20030728 165.95 168.71 131.46 167.46 45945352
20030729 167.37 169.62 165.69 165.69 0
20030730 166.40 170.25 166.35 168.53 0
20030731 169.59 171.73 166.22 171.73 0
20030801 171.91 179.73 161.15 163.20 240694368
20030804 163.82 171.71 157.77 158.93 0
20030805 159.46 213.33 157.52 161.77 317517120
20030806 160.18 161.78 154.93 156.80 0
20030807 157.68 161.69 153.77 154.66 386783392
20030808 155.64 158.48 120.62 156.35 387449184
20030811 157.60 159.63 154.66 156.44 343558688
20030812 157.06 159.36 154.39 157.86 0
20030813 161.95 165.08 157.52 158.62 0
20030814 159.92 164.81 159.03 160.28 0
20030815 161.02 163.97 158.81 160.47 0
20030818 161.02 164.53 159.36 161.39 0
20030819 162.22 166.74 147.74 162.41 141074032
20030820 162.22 163.70 150.97 159.73 0
20030821 159.82 271.51 155.68 159.73 73007400
20030822 160.01 164.99 157.89 159.18 0
20030825 159.18 159.18 159.18 159.18 0
20030826 157.89 159.82 153.71 154.47 0
20030827 155.86 160.84 154.73 156.97 0
20030828 157.70 159.73 154.01 155.22 68567176
20030829 156.32 159.73 151.58 153.09 0
20030901 153.74 158.51 154.57 154.57 0
20030902 155.12 158.99 150.84 153.28 0
20030903 154.94 161.76 153.65 154.47 0
20030904 154.57 156.92 152.91 152.91 0
20030905 153.00 157.22 151.61 154.20 126983720
20030908 154.38 158.35 152.36 155.95 0
20030909 157.33 164.62 154.23 158.16 0
20030910 158.62 165.89 157.15 160.47 0
20030911 159.09 164.48 158.72 158.72 0
20030912 158.62 162.59 156.59 159.73 0
20030915 160.47 164.35 159.96 163.05 0
20030916 163.05 165.71 159.19 163.05 0
20030917 164.25 167.85 159.68 160.38 139787584
20030918 160.38 163.40 159.58 162.13 0
20030919 163.05 163.99 158.58 159.73 0
20030922 158.62 160.58 155.30 157.80 83510208
20030923 158.53 265.69 154.47 154.66 105617264
20030924 155.76 154.57 153.32 154.57 0
20030925 154.20 158.99 153.39 155.58 0
20030926 154.84 156.82 153.83 155.03 0
20030929 154.66 158.16 149.40 156.04 0
20030930 156.69 157.15 151.34 152.63 0
20031001 153.83 161.58 152.48 157.52 0
20031002 160.10 161.49 157.56 161.21 0
20031003 161.21 164.89 159.76 163.88 0
20031006 164.16 160.84 157.89 160.84 0
20031007 160.84 161.49 157.92 159.73 0
20031008 159.73 161.76 157.70 158.26 0
20031009 158.99 161.02 156.69 158.44 0
20031010 158.53 158.90 155.22 156.41 0
20031013 156.78 158.62 154.38 157.89 0
20031014 158.62 159.82 155.49 157.15 0
20031015 157.70 159.64 156.69 156.97 108519768
20031016 155.68 159.36 154.94 155.68 0
20031017 156.78 158.26 154.44 155.76 0
20031020 155.12 160.01 154.16 154.57 66002216
20031021 156.41 156.54 154.11 154.94 74973632
20031022 155.30 156.78 151.43 152.63 167903440
20031023 150.88 154.01 149.33 151.43 116186680
20031024 153.09 154.94 151.76 152.72 106936384
20031027 153.83 155.76 152.54 153.28 47881232
20031028 154.47 154.57 150.88 153.00 66077484
20031029 154.01 154.14 150.05 150.42 86708736
20031030 150.51 154.20 150.32 151.71 83264720
20031031 151.61 152.85 149.68 150.97 74003056
20031103 151.25 152.36 150.32 151.34 71234664
20031104 150.97 152.41 150.32 151.43 57754444
20031105 151.15 151.80 149.22 150.23 80230264
20031106 150.32 152.26 149.59 149.96 55564024
20031107 150.88 154.20 150.69 152.72 88475152
20031110 151.80 153.02 150.79 150.79 68284512
20031111 149.96 150.79 148.85 150.23 72651808
20031112 150.23 151.80 149.14 150.88 97180864
20031113 152.54 152.63 149.55 150.60 116959056
20031114 150.60 151.43 149.22 150.14 98129048
20031117 149.03 149.59 147.56 147.56 0
20031118 148.20 182.42 108.73 146.36 246510448
20031119 145.62 147.37 132.47 146.09 98993128
20031120 147.46 148.94 144.79 146.36 112641040
20031121 146.63 148.20 145.81 147.10 161502768
20031124 147.56 150.05 147.56 149.22 87304400
20031125 149.96 152.93 149.59 152.08 138405632
20031126 151.25 155.76 151.43 152.82 139622608
20031127 153.55 154.38 151.32 152.26 55373232
20031128 152.45 153.92 149.68 151.61 60546840
20031201 152.82 154.60 152.08 153.46 98698360
20031202 152.91 154.16 150.56 152.26 100188600
20031203 151.89 152.72 151.25 152.36 107222304
20031204 152.36 154.31 149.96 153.46 119217880
20031205 153.46 153.74 150.27 151.06 59854248
20031208 151.61 153.09 149.75 152.08 51674524
20031209 153.37 153.94 151.71 151.89 69276736
20031210 151.25 151.80 148.57 149.13 82267800
20031211 150.14 150.31 147.73 149.68 76098352
20031212 149.40 150.85 147.99 149.22 65751856
20031215 151.25 156.04 150.88 153.46 154246864
20031216 153.28 156.13 152.31 154.94 124509544
20031217 155.68 158.16 152.92 156.59 136076960
20031218 156.78 159.57 155.40 159.09 94365720
20031219 160.10 161.58 158.72 161.21 81794696
20031222 160.47 163.70 159.27 162.31 61575532
20031223 162.68 164.35 161.58 163.33 40897888
20031224 163.42 163.42 162.40 162.96 13257843
20031225 162.96 162.96 162.96 162.96 0
20031226 162.96 162.96 162.96 162.96 0
20031229 162.96 163.79 161.95 162.59 22105972
20031230 163.60 165.91 162.50 163.97 26898716
20031231 164.07 165.64 163.24 165.26 15181836
20040101 165.26 165.26 165.26 165.26 0
20040102 166.00 168.12 165.54 167.76 54410604
20040105 167.85 170.56 166.56 168.95 80468352
20040106 169.69 171.54 167.48 167.85 118922760
20040107 168.22 175.96 164.67 165.91 159213424
20040108 167.02 170.80 163.97 169.97 241135744
20040109 169.60 171.72 168.58 169.79 0
20040112 169.79 170.34 167.66 169.97 221186976
20040113 167.11 169.08 166.42 167.20 171673808
20040114 166.28 170.13 166.19 170.06 0
20040115 169.14 174.03 168.31 172.09 0
20040116 173.38 175.64 172.09 174.77 0
20040119 175.13 175.08 173.01 174.49 105127192
20040120 174.85 174.85 168.77 173.20 118437024
20040121 173.20 173.56 171.38 173.29 116792448
20040122 173.56 174.58 173.48 174.58 0
20040123 174.95 176.61 172.37 174.21 126906272
20040126 174.85 174.85 171.26 173.01 102510968
20040127 173.29 173.55 169.29 170.25 0
20040128 168.58 173.82 168.03 173.01 85000992
20040129 171.91 174.01 170.52 170.89 69653448
20040130 170.98 172.92 169.05 169.69 116531800
20040202 170.71 172.16 167.87 168.58 87878944
20040203 169.51 276.99 166.37 168.12 93824392
20040204 168.12 168.12 165.72 166.74 93143888
20040205 166.46 168.65 165.64 166.56 93021872
20040206 167.85 168.49 166.93 167.48 63471548
20040209 168.58 170.25 157.24 170.25 239743504
20040210 169.69 171.17 167.70 169.05 0
20040211 169.05 170.98 167.39 170.06 78170176
20040212 169.87 171.10 167.11 167.57 71457408
20040213 168.95 170.25 167.15 168.03 57416720
20040216 168.95 169.41 167.04 168.03 0
20040217 168.31 170.80 167.91 170.06 132866880
20040218 170.62 172.00 168.73 170.43 96108488
20040219 170.89 176.61 170.06 175.69 135867744
20040220 175.23 177.16 172.64 172.83 89517560
20040223 174.30 175.96 171.72 172.55 35589084
20040224 171.72 208.06 169.87 171.17 84421208
20040225 170.43 173.41 168.49 172.00 192524368
20040226 170.80 170.80 165.30 169.79 181769584
20040227 170.43 170.74 164.89 165.17 318995296
20040301 166.10 167.11 163.24 164.35 221393296
20040302 164.89 165.72 160.61 163.14 177216560
20040303 163.05 164.52 161.67 163.42 138832176
20040304 164.43 168.79 164.12 168.22 247955728
20040305 168.31 170.24 165.02 167.66 119822208
20040308 168.95 172.36 158.35 163.05 425996832
20040309 161.58 167.11 157.33 165.26 175138400
20040310 165.17 166.72 160.05 163.14 215519872
20040311 161.39 169.86 150.14 158.81 211165760
20040312 157.89 162.13 156.04 159.64 167552368
20040315 159.45 162.59 158.62 158.62 121073464
20040316 159.36 161.49 150.23 159.73 130883504
20040317 166.68 169.39 162.76 168.39 80557400
20040318 167.88 175.61 164.97 164.97 66849740
20040319 167.48 176.11 163.41 164.27 96999968
20040322 163.96 184.75 161.46 162.66 78780112
20040323 163.46 176.32 163.46 164.57 121333064
20040324 165.58 174.31 162.58 163.46 67984912
20040325 164.57 174.21 163.46 166.17 79526512
20040326 166.78 174.21 163.54 164.47 102162896
20040329 165.67 177.22 164.59 167.68 0
20040330 167.28 175.61 165.31 166.68 89422288
20040331 166.27 175.11 164.67 166.08 89580128
20040401 167.08 176.32 165.80 167.08 139088864
20040402 168.08 169.79 166.74 169.59 61260732
20040405 169.49 172.40 169.15 171.59 62301076
20040406 171.70 209.62 168.89 170.09 51875424
20040407 170.19 179.83 166.27 166.27 88606760
20040408 167.48 177.72 166.98 167.98 68260464
20040409 167.98 167.98 167.98 167.98 0
20040412 167.98 167.98 167.98 167.98 0
20040413 168.69 169.73 166.38 166.68 331009280
20040414 166.68 167.48 162.72 166.38 95179744
20040415 166.27 168.69 164.91 166.08 132129760
20040416 166.27 175.71 165.98 166.88 67776352
20040419 167.48 169.61 166.41 169.09 0
20040420 170.09 180.33 169.69 171.40 91817816
20040421 170.70 173.81 169.35 171.09 216541824
20040422 172.00 179.63 169.51 171.50 96950400
20040423 173.30 182.84 171.22 172.40 86292640
20040426 172.10 173.90 171.24 171.90 59227792
20040427 172.70 175.71 171.15 171.40 76233384
20040428 171.50 331.34 170.39 170.59 83014600
20040429 171.50 179.33 168.78 170.09 87903472
20040430 170.49 179.13 168.99 169.29 59758988
20040503 169.29 169.29 169.29 169.29 0
20040504 170.70 178.83 167.98 169.79 97472144
20040505 167.88 169.59 166.68 169.39 226731552
20040506 169.09 170.19 167.18 168.18 171150336
20040507 169.09 169.29 165.35 166.68 127801760
20040510 164.67 165.67 163.46 165.07 79750160
20040511 166.68 168.58 168.18 168.18 91516408
20040512 169.29 169.95 166.27 166.98 84581168
20040513 167.78 169.73 167.78 168.69 69024928
20040514 169.19 170.19 166.47 170.19 67061620
20040517 169.19 169.49 166.08 168.08 92273576
20040518 169.79 169.69 167.38 168.69 52440440
20040519 167.88 171.70 167.88 171.20 36603180
20040520 169.49 170.72 168.92 170.09 40991192
20040521 171.29 173.15 169.79 170.29 59681400
20040524 170.29 172.30 168.91 170.19 47574948
20040525 169.89 174.31 168.63 170.49 36507520
20040526 172.00 173.25 140.57 172.60 95158520
20040527 172.70 176.16 172.15 174.11 72515176
20040528 175.31 175.56 172.20 173.10 101744104
20040531 173.10 173.10 173.10 173.10 0
20040601 174.11 174.11 170.47 171.50 51905764
20040602 172.60 173.00 171.29 171.59 180702112
20040603 172.50 172.52 170.09 171.29 173739696
20040604 171.29 173.30 100.29 173.00 176404128
20040607 173.10 175.82 171.09 175.82 59653544
20040608 175.91 176.34 174.77 175.31 41341012
20040609 176.62 178.37 175.01 176.32 88902696
20040610 177.32 178.92 176.32 177.32 40655132
20040611 177.62 177.74 176.08 176.52 19163708
20040614 177.02 177.02 173.96 175.11 34659936
20040615 175.01 175.31 175.31 175.31 0
20040616 174.91 178.72 174.91 176.02 54388660
20040617 176.21 177.48 175.78 176.32 77328776
20040618 176.52 176.72 174.77 175.31 95101656
20040621 175.31 175.11 171.50 175.11 109469336
20040622 173.90 174.71 169.79 174.01 74357952
20040623 175.21 175.24 173.00 174.01 70758112
20040624 174.31 175.91 172.20 173.30 115358592
20040625 172.30 174.41 172.30 172.60 83997584
20040628 172.00 175.01 171.70 174.31 0
20040629 174.01 175.11 171.49 174.11 37402132
20040630 174.71 174.71 172.90 173.40 45295148
20040701 173.90 331.34 169.38 170.59 403690912
20040702 170.79 172.60 167.08 167.08 161777968
20040705 167.58 168.48 166.08 166.27 52616348
20040706 167.38 167.81 163.77 164.67 108043360
20040707 165.67 167.28 164.59 164.97 114196880
20040708 163.87 165.37 162.06 164.47 94044400
20040709 164.87 163.87 162.46 163.87 0
20040712 164.57 166.68 162.36 162.36 105773344
20040713 163.87 164.48 162.26 162.36 105925872
20040714 162.06 161.35 159.05 161.35 168090000
20040715 161.15 161.76 159.45 159.45 307451424
20040716 160.55 161.65 158.64 158.64 452616416
20040719 159.45 160.25 157.34 157.34 115343008
20040720 157.24 277.03 155.43 159.15 100710888
20040721 160.05 164.39 159.95 163.27 185393184
20040722 161.35 162.06 141.02 160.85 75278424
20040723 161.65 166.58 162.46 162.46 124011264
20040726 162.26 162.66 159.45 159.45 65512792
20040727 160.35 162.46 162.46 162.46 70123632
20040728 163.57 164.47 161.65 163.46 134948880
20040729 164.07 167.90 163.46 166.17 130909704
20040730 165.67 167.48 162.26 165.58 243741472
20040802 164.07 167.08 164.07 165.67 72936952
20040803 166.68 168.39 165.09 166.88 89078104
20040804 166.27 167.18 163.43 165.77 85490704
20040805 166.58 168.71 162.38 167.48 110495592
20040806 166.68 176.06 165.27 168.99 270833184
20040809 169.39 169.39 164.17 164.17 0
20040810 164.27 167.88 161.26 165.97 72647808
20040811 169.66 171.65 167.44 168.41 49525692
20040812 168.82 173.00 167.36 167.36 49974728
20040813 167.15 169.14 166.21 167.57 44325788
20040816 167.99 169.27 168.19 168.19 49954492
20040817 168.41 175.51 167.67 168.93 85185184
20040818 169.34 174.46 168.14 169.97 57376460
20040819 170.50 173.84 167.88 169.45 56138352
20040820 168.41 169.87 168.41 169.04 34324184
20040823 169.87 175.80 169.24 171.02 36757860
20040824 171.12 173.14 169.14 171.33 58293012
20040825 171.75 175.91 170.71 171.54 28705838
20040826 172.37 178.02 172.03 174.46 74547792
20040827 174.67 176.55 173.21 174.78 37858932
20040830 174.78 174.78 174.78 174.78 0
20040831 174.67 175.51 174.26 174.26 56833572
20040901 175.83 181.68 175.25 177.18 48909348
20040902 177.39 181.08 175.93 178.44 116995864
20040903 178.64 184.49 177.24 180.31 96735152
20040906 180.53 181.99 179.48 179.79 61217952
20040907 180.94 184.39 179.01 180.42 71410928
20040908 179.06 186.25 177.07 180.11 64437992
20040909 178.85 180.77 178.37 179.69 57163100
20040910 179.59 181.36 179.06 179.38 49709896
20040913 180.11 181.46 179.38 180.53 71528208
20040914 180.31 184.05 178.85 180.00 104565840
20040915 180.53 181.74 178.54 178.64 186094224
20040916 178.85 179.48 174.26 179.48 437930528
20040917 178.64 265.36 178.02 180.53 156258784
20040920 180.53 180.84 178.96 179.27 101513584
20040921 179.69 181.25 179.38 181.25 149285536
20040922 181.15 186.69 180.31 181.05 140572704
20040923 180.94 182.20 178.33 178.75 83504736
20040924 177.92 179.90 177.92 179.16 90526592
20040927 178.44 181.73 176.55 177.29 238260112
20040928 177.50 179.90 176.76 179.48 93686560
20040929 179.69 182.20 179.48 182.20 53145376
20040930 182.09 182.82 178.46 180.31 162146416
20041001 181.36 186.90 179.11 183.03 100647544
20041004 185.43 189.61 185.43 185.43 75171952
20041005 185.64 187.73 184.26 185.96 75325240
20041006 186.90 205.16 185.18 187.10 80356240
20041007 188.04 189.30 186.56 187.21 71130160
20041008 186.17 189.19 185.96 186.58 75926448
20041011 187.21 190.00 185.64 187.42 70032440
20041012 188.04 189.26 183.09 184.29 83782792
20041013 185.96 186.58 183.55 183.97 65028048
20041014 183.66 185.54 182.11 182.62 67678592
20041015 182.30 183.03 180.00 181.25 48670648
20041018 180.94 181.79 179.48 180.42 47372624
20041019 177.60 182.93 182.40 182.40 119023368
20041020 181.78 181.78 178.64 179.79 59792928
20041021 181.15 181.57 176.87 179.27 50545660
20041022 179.79 179.69 177.60 179.27 0
20041025 177.07 178.02 175.20 176.66 51169656
20041026 177.39 178.44 175.93 177.60 35377292
20041027 178.22 179.33 177.39 178.85 31752834
20041028 179.69 181.99 178.99 181.99 48171580
20041029 181.78 182.20 178.81 180.11 52494292
20041101 180.53 182.51 178.64 181.88 42239804
20041102 183.14 197.74 183.34 183.34 53664840
20041103 183.87 184.08 180.11 182.72 88569992
20041104 182.62 182.62 180.63 180.63 97136696
20041105 181.88 182.20 179.27 181.25 81673864
20041108 181.25 181.78 179.59 180.84 70124216
20041109 181.46 181.57 179.66 180.11 69518864
20041110 181.25 181.78 179.38 179.69 58628752
20041111 179.69 181.91 178.96 181.15 67635408
20041112 180.94 181.99 179.59 181.99 43079712
20041115 182.30 183.03 180.11 181.05 57397496
20041116 181.68 181.78 179.90 180.84 36073312
20041117 180.84 187.00 178.22 182.30 66897004
20041118 181.78 182.51 178.54 180.00 222531968
20041119 179.69 180.24 176.11 176.76 80458216
20041122 176.35 177.02 174.43 174.78 75138168
20041123 175.93 384.45 173.42 174.36 106977528
20041124 174.78 242.79 172.66 173.42 74604200
20041125 173.00 175.97 173.00 174.88 48775656
20041126 174.78 176.76 173.94 176.66 46879928
20041129 177.07 180.71 174.10 177.92 78524248
20041130 177.92 179.69 175.51 176.03 84721176
20041201 177.18 179.79 175.87 178.33 80660904
20041202 179.27 180.53 177.81 179.90 83720488
20041203 179.59 182.42 179.59 180.63 120716888
20041206 179.79 180.94 179.06 180.00 41494708
20041207 179.79 180.94 179.38 180.94 10947956
20041208 180.42 180.94 179.38 179.90 35515764
20041209 180.73 180.73 178.12 178.22 45432120
20041210 179.27 179.69 177.39 178.85 73836160
20041213 181.78 186.27 185.12 185.12 161110528
20041214 185.96 187.84 183.76 185.43 99483216
20041215 185.23 192.56 171.33 190.45 198862528
20041216 190.97 192.22 187.21 190.76 69206392
20041217 191.70 380.27 188.04 190.24 72944784
20041220 190.87 194.21 190.07 191.81 62449048
20041221 192.64 193.89 191.08 192.12 43947028
20041222 193.37 196.61 195.26 195.26 69654312
20041223 196.20 196.84 186.69 195.36 72410664
20041224 195.78 198.18 194.86 197.24 11501680
20041227 197.24 197.24 197.24 197.24 0
20041228 197.24 197.24 197.24 197.24 0
20041229 197.66 199.33 197.03 197.35 25841612
20041230 197.24 198.39 196.86 197.76 16329195
20041231 196.61 198.49 196.61 197.66 13803577
20050103 197.66 197.66 197.66 197.66 0
20050104 198.49 199.64 199.64 199.64 0
20050105 198.49 199.64 195.98 197.45 59426436
20050106 196.82 200.56 196.34 198.49 45157092
20050107 197.55 200.36 197.55 199.44 53552500
20050110 199.85 201.42 197.87 199.33 49428176
20050111 200.16 201.31 196.61 197.35 54558444
20050112 196.92 198.81 193.17 194.73 69206392
20050113 195.57 196.40 194.21 195.67 76692576
20050114 195.15 196.09 193.77 195.05 57019688
20050117 195.57 196.28 194.52 195.67 23942858
20050118 196.40 196.40 192.22 193.69 49649028
20050119 194.73 197.14 186.48 195.98 74357376
20050120 195.57 196.40 194.52 195.98 44502344
20050121 197.24 197.66 195.69 196.82 76778144
20050124 196.30 196.92 195.26 196.92 189011984
20050125 197.14 205.43 195.63 203.09 194511936
20050126 204.14 205.08 201.63 202.36 101341016
20050127 201.84 208.32 201.31 204.76 92793912
20050128 203.09 209.82 201.42 204.55 133531880
20050131 206.64 208.52 205.86 207.37 64246780
20050201 207.58 208.69 206.33 208.52 71419536
20050202 208.94 212.28 210.30 210.30 69339920
20050203 211.03 211.87 209.88 210.72 54575176
20050204 211.03 213.33 210.59 212.28 77303984
20050207 213.33 214.58 212.06 212.49 116089344
20050208 211.55 213.33 209.40 210.30 152318992
20050209 209.98 210.71 207.25 208.52 102705008
20050210 207.48 211.97 206.43 210.19 103970848
20050211 209.78 213.43 209.48 212.60 73064456
20050214 213.12 213.12 211.05 211.97 76203072
20050215 211.45 213.45 210.57 212.18 34896552
20050216 212.28 213.41 206.54 212.07 92957240
20050217 211.03 213.43 211.03 212.07 30393780
20050218 211.97 213.43 211.03 212.70 34329124
20050221 213.54 213.58 210.61 211.65 18121666
20050222 211.87 211.87 208.66 211.24 43021552
20050223 211.24 209.89 205.18 206.75 93725280
20050224 207.37 210.61 187.42 204.76 75609672
20050225 205.18 213.12 204.03 206.12 107598016
20050228 206.43 204.66 200.05 204.66 211790992
20050301 204.76 207.37 179.86 206.95 143391200
20050302 207.17 207.27 195.46 205.08 163214672
20050303 204.14 205.28 201.31 204.03 156956400
20050304 208.94 211.45 197.16 207.69 236357344
20050307 209.15 211.45 199.38 210.61 69804888
20050308 209.78 211.56 200.06 209.88 86302832
20050309 209.78 213.58 201.21 210.19 252714768
20050310 209.78 212.07 120.87 209.78 86835520
20050311 211.45 211.65 201.90 210.93 134508352
20050314 210.61 211.70 198.91 209.36 160306784
20050315 208.94 212.91 200.32 212.28 175122368
20050316 216.68 228.13 205.46 212.98 143954640
20050317 213.76 224.31 211.86 213.76 63043468
20050318 214.33 225.44 213.54 214.21 67018860
20050321 215.11 226.11 213.99 214.88 217195248
20050322 214.88 223.87 211.29 214.66 83844640
20050323 213.09 222.07 210.17 212.19 94359392
20050324 212.19 215.34 211.07 213.54 45713260
20050325 213.54 213.54 213.54 213.54 0
20050328 213.54 213.54 213.54 213.54 0
20050329 213.31 225.44 201.07 214.66 0
20050330 214.21 214.66 211.96 213.09 46712188
20050331 214.66 215.73 212.75 214.66 63346244
20050401 214.43 225.88 213.00 214.21 98287488
20050404 214.66 222.07 211.29 211.52 43715108
20050405 213.54 224.54 212.19 213.54 137221328
20050406 213.54 224.99 213.46 214.66 146990416
20050407 215.56 226.79 213.33 215.78 88450944
20050408 216.46 217.81 215.78 216.68 50376204
20050411 216.68 226.34 214.66 215.34 21415918
20050412 214.66 224.09 211.94 212.64 188583712
20050413 214.21 216.82 213.54 213.54 57635588
20050414 212.64 224.54 212.64 213.31 91013576
20050415 211.96 212.19 209.04 209.72 48296504
20050418 207.25 209.72 204.33 207.47 56293852
20050419 207.47 217.13 205.81 207.47 84448560
20050420 207.25 217.81 204.30 205.90 53336212
20050421 204.78 207.25 205.68 205.68 57819448
20050422 207.25 208.37 205.46 205.90 43023112
20050425 206.13 207.53 203.75 207.25 39250260
20050426 207.25 214.66 203.43 205.46 66115276
20050427 204.33 280.41 200.96 202.76 101364488
20050428 202.98 205.00 199.22 200.51 231938224
20050429 199.84 212.64 199.68 200.96 59125900
20050502 200.96 200.96 200.96 200.96 0
20050503 203.21 213.99 200.96 204.11 150040720
20050504 204.78 207.47 204.11 207.25 190153360
20050505 207.92 211.18 206.74 209.04 101356776
20050506 208.15 211.29 119.28 210.85 50973308
20050509 211.52 211.52 209.27 209.95 50358708
20050510 210.62 208.15 206.58 208.15 49753748
20050511 208.37 208.82 205.63 206.35 111419000
20050512 206.35 209.02 206.35 207.25 157824400
20050513 206.58 207.47 205.00 206.58 115005768
20050516 206.58 207.25 202.04 204.33 75942184
20050517 205.00 205.00 201.13 203.88 71377544
20050518 205.00 208.48 204.55 207.25 0
20050519 208.15 209.60 203.10 208.82 52026356
20050520 208.60 209.50 207.47 208.37 27278702
20050523 209.95 209.99 207.92 209.72 21712468
20050524 208.82 210.44 208.37 208.60 35550212
20050525 208.37 209.50 207.70 209.27 41476752
20050526 205.23 206.16 201.41 205.68 125626544
20050527 205.46 206.35 202.54 205.68 35823332
20050530 205.68 205.68 205.68 205.68 0
20050531 207.03 207.92 202.98 203.43 48215396
20050601 204.33 206.85 202.98 206.80 52038364
20050602 206.80 206.80 205.42 205.68 36337696
20050603 206.58 207.47 203.63 204.55 40432304
20050606 204.11 205.00 201.41 202.76 49657072
20050607 202.54 206.54 202.54 205.00 42955944
20050608 205.23 207.70 203.88 206.35 51132256
20050609 206.80 207.25 204.33 205.46 41732380
20050610 206.35 209.04 206.13 207.70 55525640
20050613 208.60 209.77 207.47 207.92 45940712
20050614 207.92 212.25 207.63 210.39 80290048
20050615 210.62 213.31 209.88 211.52 0
20050616 212.19 221.80 210.62 212.42 101890720
20050617 211.74 215.11 211.74 213.54 110871120
20050620 211.96 213.43 209.50 212.64 89923608
20050621 212.86 214.43 210.62 213.87 31309848
20050622 213.31 215.63 212.30 213.76 51224928
20050623 213.54 216.96 214.21 214.21 58387936
20050624 213.31 213.31 211.01 211.74 23467744
20050627 211.07 211.63 208.48 209.16 37962344
20050628 209.95 212.30 208.71 211.52 38721216
20050629 213.31 213.31 211.18 211.96 23009872
20050630 211.96 213.54 211.07 212.42 50946320
20050701 212.98 215.34 211.65 214.66 38920792
20050704 215.56 215.87 213.33 215.00 23435420
20050705 215.34 215.44 213.09 214.33 70231976
20050706 215.00 216.91 213.09 215.11 86278568
20050707 215.00 216.03 206.58 212.30 103463024
20050708 214.66 214.66 204.19 214.55 45976152
20050711 216.23 218.82 215.30 218.14 57060728
20050712 218.25 220.95 217.69 220.16 63750736
20050713 220.05 222.40 219.73 221.29 92687448
20050714 222.30 223.30 221.53 222.30 56921796
20050715 223.19 223.42 219.78 221.62 50017084
20050718 221.96 222.30 218.59 219.82 104202168
20050719 220.27 222.89 216.34 217.91 157089104
20050720 218.92 220.05 216.79 219.60 93227616
20050721 220.95 222.30 205.90 219.04 56749648
20050722 219.82 393.28 216.57 217.91 31627602
20050725 218.25 219.15 216.46 218.48 58383636
20050726 217.47 218.92 217.13 218.48 46325336
20050727 219.15 220.50 218.25 219.26 25943192
20050728 220.39 220.39 217.13 219.60 61397024
20050729 216.57 219.83 213.67 216.46 117608720
20050801 217.35 219.60 216.64 219.38 56057500
20050802 218.48 220.05 217.94 219.15 48719236
20050803 218.25 219.71 216.79 219.15 0
20050804 219.38 221.84 215.22 218.03 114812568
20050805 218.59 219.15 216.23 216.23 82384280
20050808 217.35 217.81 216.00 216.34 44293528
20050809 216.46 216.98 210.08 216.79 63745696
20050810 220.66 225.40 218.11 220.19 67070844
20050811 219.73 226.00 216.78 217.76 50584256
20050812 217.41 217.87 215.08 215.43 44018604
20050815 216.48 216.59 213.41 214.62 56115572
20050816 215.08 218.08 211.64 213.11 142399744
20050817 214.16 214.45 210.09 211.37 171844480
20050818 212.41 213.69 209.97 211.02 95708584
20050819 211.94 215.20 210.32 212.06 99667752
20050822 212.29 216.24 210.91 210.91 90530168
20050823 210.91 216.24 210.09 211.48 38258808
20050824 211.60 216.69 210.91 210.91 71859952
20050825 210.21 219.94 209.86 212.88 151133120
20050826 212.88 217.18 212.53 212.53 58511344
20050829 212.53 212.53 212.53 212.53 0
20050830 213.23 214.85 212.06 212.29 47738400
20050831 212.76 216.92 211.14 211.83 72927256
20050901 213.11 217.64 211.37 212.99 62550788
20050902 213.46 218.73 211.60 216.24 129303856
20050905 216.71 267.65 216.01 222.28 150396352
20050906 224.84 229.35 220.09 226.00 161481216
20050907 227.51 228.29 225.03 227.04 84176800
20050908 227.51 228.18 224.96 224.96 52438064
20050909 224.38 225.51 221.36 224.38 91303768
20050912 224.61 225.10 221.82 223.09 86581888
20050913 222.51 223.33 218.91 220.43 140421088
20050914 219.96 224.14 217.64 220.08 75695704
20050915 219.15 220.08 216.59 217.76 85902744
20050916 217.06 219.61 216.72 217.76 70761976
20050919 217.87 220.19 216.71 217.76 91562784
20050920 218.34 219.84 217.18 219.15 76508440
20050921 217.87 218.26 215.41 215.78 95779680
20050922 214.85 216.48 213.33 214.85 65047468
20050923 216.01 216.01 213.69 215.66 37447220
20050926 216.48 218.57 216.24 218.34 35876080
20050927 217.76 218.19 215.78 217.06 29124230
20050928 218.34 219.15 216.24 217.76 72025360
20050929 218.22 220.46 217.18 217.87 86701144
20050930 219.26 219.68 215.43 216.94 59511708
20051003 218.11 219.03 216.01 217.87 37672264
20051004 217.64 218.91 216.24 218.68 52330844
20051005 217.64 218.68 216.01 216.01 67391640
20051006 214.85 219.73 212.76 212.99 67644776
20051007 212.99 214.34 211.76 211.83 37000004
20051010 212.06 211.14 210.91 211.14 59377972
20051011 211.71 214.16 210.86 211.02 51220828
20051012 210.67 211.37 209.28 209.97 37930848
20051013 209.86 210.79 207.65 208.81 49357848
20051014 209.28 209.79 206.96 208.34 50444500
20051017 208.34 209.62 206.84 208.23 0
20051018 208.58 210.44 207.31 207.31 67183512
20051019 206.72 207.31 204.86 204.86 86030896
20051020 207.88 208.58 203.08 204.17 118782320
20051021 204.40 206.84 202.19 204.86 89635584
20051024 205.91 209.62 204.86 209.16 70232048
20051025 209.86 257.91 209.28 210.44 92138720
20051026 210.44 212.76 210.37 212.41 63728748
20051027 211.14 211.48 208.97 209.16 54001608
20051028 209.39 211.60 207.36 209.51 54297888
20051031 211.37 214.97 209.51 214.62 82114440
20051101 213.46 216.49 212.06 215.43 44941852
20051102 215.78 218.20 209.62 215.89 53449608
20051103 216.13 219.30 209.95 218.11 55633812
20051104 216.59 220.19 215.66 216.83 36078044
20051107 217.64 219.15 194.45 217.64 36067008
20051108 217.41 218.87 215.20 218.80 52202412
20051109 218.80 219.84 215.78 215.78 48368952
20051110 217.41 218.11 215.20 215.20 56329292
20051111 217.64 219.73 217.29 218.45 51986260
20051114 218.34 218.91 216.24 218.91 44341836
20051115 219.26 219.73 217.23 217.64 30729342
20051116 218.57 218.68 216.24 217.64 42432700
20051117 218.57 220.43 217.06 217.18 57448484
20051118 217.76 221.82 216.94 220.43 70397032
20051121 221.70 223.91 220.31 222.86 42544648
20051122 222.98 226.23 221.36 222.05 59769148
20051123 222.28 224.03 222.05 222.86 44877636
20051124 223.56 223.79 221.82 223.68 25652126
20051125 224.03 224.08 222.17 223.56 24788650
20051128 224.26 225.30 221.36 221.59 42694440
20051129 221.12 221.82 221.82 221.82 62624320
20051130 220.66 221.82 217.87 218.57 65593016
20051201 218.91 220.61 210.91 219.38 41432480
20051202 219.96 220.66 217.55 219.61 81693880
20051205 220.54 220.83 218.34 218.91 41013500
20051206 219.49 225.79 218.91 224.03 82488552
20051207 224.38 229.48 221.89 225.30 119043200
20051208 223.91 226.20 222.75 224.38 56974032
20051209 223.33 225.03 222.20 224.26 44947156
20051212 222.75 226.70 222.30 223.68 68074792
20051213 223.91 222.98 222.28 222.98 67764320
20051214 224.03 224.41 222.40 223.09 40544492
20051215 223.21 224.73 222.05 222.51 58567392
20051216 222.05 227.16 222.05 224.61 96325944
20051219 224.96 226.23 224.03 226.00 30971156
20051220 226.11 227.08 224.73 225.19 40014140
20051221 224.73 228.09 224.73 227.39 26879968
20051222 227.04 228.21 225.89 227.39 43394652
20051223 227.63 228.56 226.70 227.39 9201516
20051226 227.39 227.39 227.39 227.39 0
20051227 227.39 227.39 227.39 227.39 0
20051228 227.63 229.02 226.46 227.04 29663330
20051229 227.63 228.09 226.23 227.39 20539932
20051230 227.51 227.51 225.53 226.93 10718475
20060102 226.93 226.93 226.93 226.93 0
20060103 228.09 229.95 226.00 227.51 36288752
20060104 228.90 229.48 227.48 228.90 31672228
20060105 229.25 231.56 226.93 228.79 61355912
20060106 229.25 231.56 228.79 231.23 55167960
20060109 231.34 232.27 230.02 232.16 61076400
20060110 231.69 231.81 229.48 230.18 45274112
20060111 230.88 235.29 230.88 234.60 130062104
20060112 238.78 241.10 236.52 237.38 174688752
20060113 237.38 240.17 235.53 237.96 79454344
20060116 237.03 239.01 237.61 237.61 32077018
20060117 236.68 237.99 235.53 235.64 55609728
20060118 233.66 235.76 232.43 233.55 79297392
20060119 235.87 243.00 192.55 239.70 132466056
20060120 240.63 242.03 236.91 237.50 109430016
20060123 235.99 240.17 235.18 239.24 74297720
20060124 239.24 240.81 234.60 235.29 64248352
20060125 235.53 236.68 233.90 235.99 94209968
20060126 236.91 239.50 235.92 237.26 91383176
20060127 239.70 241.23 237.73 239.93 142738752
20060130 240.40 240.86 236.80 237.50 82804616
20060131 236.91 240.63 236.10 236.68 83607024
20060201 239.01 258.65 236.68 248.53 403629408
20060202 248.53 248.53 243.19 244.00 128426752
20060203 244.12 247.02 241.91 242.03 137330704
20060206 247.60 250.62 244.12 244.12 142062608
20060207 243.53 245.52 242.01 243.42 85358488
20060208 242.38 253.04 241.80 247.60 195144000
20060209 249.35 258.75 255.03 255.03 171673616
20060210 254.33 257.70 211.14 255.03 85809432
20060213 255.50 259.91 254.80 256.43 0
20060214 257.35 259.22 251.70 255.50 81439736
20060215 255.50 256.55 252.71 254.57 55862868
20060216 255.50 256.43 252.71 253.99 36385220
20060217 254.10 259.22 252.95 253.99 83817448
20060220 254.10 254.26 207.79 253.99 36350964
20060221 254.10 255.38 252.02 253.87 57192624
20060222 253.52 255.27 251.90 253.18 55560708
20060223 253.64 255.50 250.85 251.32 63555880
20060224 258.52 265.95 254.52 263.17 370893312
20060227 264.79 266.42 126.82 262.47 64726532
20060228 263.40 263.75 247.16 257.24 77685112
20060301 257.35 257.94 255.12 257.59 50262032
20060302 257.59 258.81 246.09 256.31 68008712
20060303 255.50 256.66 243.53 253.41 68840368
20060306 254.68 257.35 241.80 254.10 175879040
20060307 253.75 254.33 240.86 252.36 128672016
20060308 259.34 272.00 248.41 259.22 66827776
20060309 259.59 274.00 263.81 263.81 81364088
20060310 264.06 278.47 266.04 266.04 56252772
20060313 267.78 280.95 265.55 269.15 69733080
20060314 269.03 271.64 267.04 268.28 56150644
20060315 269.27 280.70 266.79 267.66 41056380
20060316 268.04 282.44 266.42 270.77 81885448
20060317 273.25 286.41 272.38 273.75 96634184
20060320 276.23 295.11 275.78 277.23 139326096
20060321 278.71 288.40 274.74 278.22 80490896
20060322 277.47 296.10 275.24 284.93 206914352
20060323 285.67 289.60 280.70 282.20 66784488
20060324 282.20 292.63 279.96 282.69 89314032
20060327 281.45 283.94 279.21 279.21 52672508
20060328 280.70 289.64 274.00 275.74 99689744
20060329 275.24 277.72 273.50 274.24 41294412
20060330 276.73 278.71 271.01 276.23 36599848
20060331 276.73 284.91 272.50 273.50 46021144
20060403 275.49 277.62 273.50 274.24 53277640
20060404 274.24 274.24 269.85 271.01 52245496
20060405 271.76 273.25 269.03 270.27 173325024
20060406 271.27 274.24 268.53 272.75 46119120
20060407 273.25 274.24 267.54 268.28 63790456
20060410 269.27 272.27 264.56 266.54 71729016
20060411 265.55 266.30 261.82 263.31 112007768
20060412 264.30 265.16 258.60 260.58 77294624
20060413 261.33 263.63 257.28 260.83 69792320
20060414 260.83 260.83 260.83 260.83 0
20060417 260.83 260.83 260.83 260.83 0
20060418 259.84 261.60 257.71 260.34 114239728
20060419 263.31 264.56 261.04 262.07 128754320
20060420 262.32 265.05 259.91 261.57 123572024
20060421 262.57 265.88 257.35 263.56 151194608
20060424 261.33 262.07 258.77 259.34 112913256
20060425 260.08 260.34 259.16 260.34 63769412
20060426 261.82 265.87 261.33 264.30 118873312
20060427 266.30 268.04 263.04 264.80 75242664
20060428 264.80 265.05 262.67 265.05 49618300
20060501 265.05 265.05 265.05 265.05 0
20060502 264.80 266.33 262.34 265.30 90269512
20060503 264.80 267.29 263.56 264.56 50054156
20060504 265.05 266.04 262.57 263.81 98811320
20060505 266.79 268.82 264.56 266.54 109457640
20060508 267.78 269.45 263.31 263.56 82089840
20060509 263.31 265.84 261.05 262.57 71750992
20060510 263.07 264.80 261.25 261.57 42392632
20060511 260.83 263.31 257.93 258.34 62931072
20060512 257.85 260.14 250.90 251.39 85118456
20060515 250.15 255.12 244.68 253.37 0
20060516 253.37 260.83 253.37 254.37 85121672
20060517 255.37 258.33 247.46 248.16 54981660
20060518 249.40 252.88 244.52 248.66 77316200
20060519 248.41 251.90 246.92 248.41 61271416
20060522 248.41 250.90 233.51 244.19 74669032
20060523 245.67 250.90 244.11 248.41 58808268
20060524 246.67 248.90 242.38 244.93 94115152
20060525 246.92 249.65 241.50 249.40 59606668
20060526 249.90 253.63 248.88 253.63 39776420
20060529 253.63 253.63 253.63 253.63 0
20060530 253.87 254.87 246.67 246.67 0
20060531 244.68 252.14 243.94 250.15 46529512
20060601 251.89 257.35 242.50 256.11 0
20060602 257.85 260.08 256.11 257.60 41739516
20060605 257.60 258.71 254.62 255.61 39184424
20060606 253.37 255.86 252.38 253.87 74023688
20060607 254.12 263.31 254.12 259.84 99808760
20060608 254.62 265.90 254.12 258.84 154408304
20060609 260.83 263.83 257.60 260.08 68822504
20060612 258.60 261.08 255.86 257.85 33059118
20060613 253.63 254.62 247.91 249.90 62861916
20060614 251.39 259.09 250.64 255.86 94807664
20060615 259.84 263.98 259.34 261.82 90090728
20060616 264.30 265.82 260.08 261.82 97628408
20060619 260.83 293.62 258.60 260.08 55912476
20060620 258.34 261.57 257.60 260.83 37117192
20060621 261.08 261.68 256.36 260.08 50527672
20060622 261.82 263.31 258.60 261.57 34333852
20060623 260.58 262.32 257.60 259.09 29132662
20060626 260.34 260.83 257.60 259.34 37151232
20060627 260.34 260.58 256.36 257.10 31300818
20060628 257.10 260.96 255.61 256.86 32510010
20060629 258.10 263.63 257.75 262.82 76805288
20060630 262.82 265.05 261.33 264.06 45501120
20060703 265.30 268.21 263.66 265.80 51599352
20060704 266.30 271.37 263.69 268.78 37121344
20060705 267.04 317.61 266.64 267.78 39857644
20060706 267.78 270.02 267.04 269.27 31816688
20060707 269.03 272.56 267.04 270.27 74021416
20060710 271.27 271.27 266.79 269.77 65680908
20060711 268.04 270.77 266.54 268.78 41487276
20060712 269.77 270.27 264.30 265.80 24964688
20060713 264.80 264.80 259.67 261.08 54261132
20060714 259.34 262.82 256.36 256.86 28366160
20060717 257.35 258.67 254.05 257.60 44066764
20060718 255.86 258.84 256.60 256.60 39367908
20060719 257.35 264.30 257.35 262.57 64567812
20060720 264.56 265.55 262.82 263.81 56125044
20060721 263.07 263.07 258.34 260.58 61276508
20060724 261.57 268.28 260.92 267.29 53463132
20060725 267.29 269.62 260.92 268.28 65876452
20060726 268.28 268.78 265.89 268.53 59156336
20060727 268.78 271.27 267.04 269.53 51852528
20060728 267.78 271.27 267.54 270.27 73554728
20060731 270.27 270.27 266.54 267.78 39249024
20060801 266.30 267.95 262.32 265.30 58734416
20060802 267.29 268.53 259.09 262.32 96661808
20060803 263.81 263.81 253.63 257.35 126745656
20060804 258.34 261.82 253.87 260.83 47603336
20060807 260.83 262.32 257.43 258.10 43452652
20060808 259.84 262.32 257.85 258.84 49620844
20060809 263.24 268.62 260.68 262.21 50688132
20060810 259.64 265.54 256.86 261.18 46789256
20060811 261.70 265.64 259.39 259.91 30338528
20060814 261.95 265.59 260.68 263.75 26713076
20060815 263.75 266.31 262.47 265.03 36259196
20060816 265.54 269.90 264.26 266.31 37258852
20060817 266.31 267.62 265.02 266.31 32072604
20060818 267.08 276.15 265.80 268.10 52070456
20060821 268.36 273.33 266.06 267.60 29517344
20060822 268.10 275.80 267.31 268.10 64049996
20060823 268.87 269.64 265.80 267.33 60275428
20060824 267.85 269.90 264.26 268.10 76614312
20060825 271.18 276.82 268.36 269.64 59454372
20060828 269.64 269.64 269.64 269.64 0
20060829 271.18 279.13 267.60 268.62 35844056
20060830 268.87 271.55 268.87 270.15 31321432
20060831 270.92 271.26 266.56 267.33 42524468
20060901 268.36 270.41 267.41 269.39 44166448
20060904 269.13 278.21 268.10 273.49 65898376
20060905 274.00 274.94 271.18 272.98 40944836
20060906 274.26 274.26 269.76 271.44 31816064
20060907 270.67 271.44 265.80 267.60 40137288
20060908 268.62 269.13 266.56 267.08 22778348
20060911 265.54 268.42 267.60 267.60 54880180
20060912 268.10 274.87 266.83 270.67 79932176
20060913 271.69 273.23 268.36 269.13 44846180
20060914 269.13 271.18 267.08 268.87 32090530
20060915 268.62 271.69 271.44 271.44 110336824
20060918 271.95 273.32 269.24 271.18 40813904
20060919 271.44 272.98 268.62 271.18 89692624
20060920 272.21 281.95 271.18 273.75 102332280
20060921 273.49 274.77 271.44 273.23 36473388
20060922 271.44 272.21 269.39 271.18 32052990
20060925 271.18 273.49 269.13 270.41 49417256
20060926 271.95 274.00 270.92 272.98 28502356
20060927 274.00 276.82 273.09 275.28 80755056
20060928 274.00 277.91 273.75 276.82 39902832
20060929 276.57 279.13 272.72 276.57 49568452
20061002 278.11 278.87 275.80 276.82 23466264
20061003 277.84 277.89 275.28 277.84 34936880
20061004 278.87 280.66 274.97 280.66 95075144
20061005 283.99 285.02 281.95 283.22 69403032
20061006 285.02 288.10 282.49 285.02 59655056
20061009 285.28 286.45 282.97 285.02 38131216
20061010 285.53 287.02 281.18 283.22 73064328
20061011 282.97 284.76 281.95 284.26 70797696
20061012 283.49 288.25 276.35 286.56 34347036
20061013 287.33 301.17 286.09 297.84 162070864
20061016 299.38 305.27 146.79 296.81 104123632
20061017 295.02 300.40 287.84 289.38 66143616
20061018 291.18 292.97 288.95 291.69 78428144
20061019 291.18 292.82 288.44 291.43 36244908
20061020 291.43 292.88 285.79 288.35 68315560
20061023 288.61 300.15 285.53 289.12 44109036
20061024 288.61 290.58 286.59 288.61 34424840
20061025 288.10 290.58 237.73 289.12 40732852
20061026 289.64 290.51 287.07 288.61 32050652
20061027 289.89 291.18 285.79 287.58 45133244
20061030 285.53 288.25 285.02 286.82 22810302
20061031 286.56 289.12 285.53 286.82 28704860
20061101 287.33 289.12 286.05 287.33 46808868
20061102 287.07 287.58 285.02 286.56 38867972
20061103 287.33 288.35 284.76 286.05 35310972
20061106 282.97 289.12 282.97 287.58 32384998
20061107 288.35 289.68 285.53 287.84 41959952
20061108 286.56 287.84 284.76 287.07 60599512
20061109 287.58 287.58 282.97 284.76 50378336
20061110 284.51 285.42 282.97 284.76 23994280
20061113 284.51 289.38 284.26 287.58 69095704
20061114 288.87 297.00 285.53 287.84 48522940
20061115 288.61 289.94 287.58 289.38 28550418
20061116 288.61 291.18 287.84 290.66 40281080
20061117 290.92 292.74 289.38 291.18 55336752
20061120 289.12 290.92 287.01 289.89 45531500
20061121 291.94 292.20 289.64 290.66 43126136
20061122 291.69 294.25 286.30 289.12 42184668
20061123 289.38 289.89 284.13 287.84 39093856
20061124 286.82 286.82 281.98 284.26 63592512
20061127 283.49 284.51 281.18 282.46 53223128
20061128 282.46 282.97 277.59 280.15 47183872
20061129 280.92 282.07 278.26 279.90 44956980
20061130 279.90 281.69 276.82 277.07 53509416
20061201 278.87 280.66 275.45 276.57 64018820
20061204 276.57 279.61 276.57 278.36 34980396
20061205 278.36 279.13 274.23 276.57 76875920
20061206 276.57 282.84 274.89 278.61 54375672
20061207 278.87 285.28 278.11 282.20 90756448
20061208 281.95 287.07 281.79 284.76 60266984
20061211 286.56 292.02 283.92 286.30 81314632
20061212 285.79 288.61 284.08 286.05 45329124
20061213 284.76 286.05 282.46 285.28 70866016
20061214 286.05 288.35 283.81 287.84 46070296
20061215 289.12 291.43 289.64 289.64 77222992
20061218 288.35 290.22 286.56 289.12 26252346
20061219 288.61 289.02 285.02 285.79 108397640
20061220 287.07 290.15 285.53 287.07 33303084
20061221 287.33 291.60 287.07 289.89 29179490
20061222 288.87 292.52 288.72 291.43 16755846
20061225 291.43 291.43 291.43 291.43 0
20061226 291.43 291.43 291.43 291.43 0
20061227 292.71 295.61 291.43 293.48 35859124
20061228 295.27 297.33 292.46 294.25 22619360
20061229 293.73 296.04 291.30 292.97 52172292
20070101 292.97 292.97 292.97 292.97 0
20070102 295.02 306.55 293.67 296.04 22996050
20070103 297.33 301.33 295.53 299.88 51347860
20070104 298.35 298.86 295.27 297.58 48749604
20070105 295.79 298.61 294.25 296.04 37184164
20070108 297.84 298.35 294.77 295.02 34467188
20070109 299.12 300.24 297.07 297.84 59406440
20070110 297.33 297.33 294.25 296.04 30806794
20070111 296.30 299.88 290.06 298.86 69613200
20070112 299.38 304.69 271.43 303.99 97503368
20070115 304.76 308.86 304.50 306.30 71711624
20070116 305.01 307.32 300.92 302.45 58276888
20070117 298.86 300.40 295.79 299.38 150387472
20070118 299.38 300.92 296.30 297.07 42516936
20070119 295.53 298.51 293.48 298.35 49822392
20070122 298.10 301.17 296.91 297.84 52050844
20070123 298.86 301.42 296.43 297.58 29785184
20070124 298.35 301.42 296.30 301.42 160514736
20070125 302.45 303.99 299.12 299.88 35751960
20070126 299.12 301.69 298.30 299.12 93570336
20070129 298.35 302.95 297.33 301.17 134899264
20070130 301.42 302.71 298.86 299.63 30874598
20070131 299.63 299.88 296.56 298.10 48209640
20070201 300.40 301.94 298.86 300.15 94375400
20070202 300.40 304.76 299.38 302.45 47077100
20070205 302.71 303.48 300.40 302.71 19974992
20070206 303.99 309.84 303.99 306.81 129315792
20070207 306.04 306.81 303.22 306.81 110197960
20070208 305.01 309.63 304.50 307.58 62500368
20070209 309.12 312.46 307.84 310.65 52434416
20070212 309.12 311.02 307.07 308.86 52257504
20070213 310.14 310.14 307.07 308.86 24277058
20070214 310.40 311.93 308.60 311.16 54704692
20070215 311.93 311.93 307.84 311.42 25958396
20070216 310.14 312.19 309.12 310.40 37695424
20070219 311.42 313.74 310.65 310.91 29010240
20070220 311.42 317.18 311.16 314.76 147013104
20070221 316.81 318.97 311.93 314.24 88586584
20070222 316.29 316.81 312.08 314.24 46457248
20070223 307.84 309.12 228.89 303.48 151389728
20070226 303.48 304.76 290.66 303.22 73262032
20070227 301.69 302.96 288.87 299.88 59256284
20070228 296.56 298.61 293.35 294.25 74792824
20070301 294.25 297.49 283.49 290.66 83358248
20070302 292.71 293.85 277.20 289.64 74416912
20070305 285.79 290.41 288.35 288.35 66205184
20070306 289.12 298.35 273.23 288.87 149584352
20070307 297.50 310.08 292.58 294.76 104616136
20070308 295.59 314.46 295.59 301.88 89875608
20070309 302.43 314.18 302.15 302.15 40176764
20070312 302.97 315.82 292.04 299.96 48012868
20070313 300.51 295.32 295.04 295.32 154343600
20070314 292.31 295.88 289.30 290.94 190893680
20070315 295.32 296.33 289.85 291.76 112028648
20070316 291.49 309.53 292.04 292.04 108015256
20070319 298.05 311.72 289.98 299.69 97059712
20070320 301.34 335.24 300.23 302.70 144732496
20070321 303.25 318.70 302.43 305.70 93833608
20070322 310.35 322.66 308.17 309.26 271503776
20070323 310.90 323.48 292.98 313.64 148765136
20070326 313.91 314.46 305.70 307.62 144742992
20070327 310.08 320.47 305.43 308.17 51156908
20070328 307.90 309.93 304.06 304.34 53864564
20070329 304.88 319.65 304.34 306.53 73979120
20070330 305.98 308.17 302.43 306.25 33175062
20070402 307.35 322.80 306.13 310.08 111468072
20070403 312.27 312.27 306.80 310.08 101768584
20070404 312.27 312.27 308.17 308.44 201017504
20070405 308.17 322.66 307.08 311.17 83587536
20070406 311.17 311.17 311.17 311.17 0
20070409 311.17 311.17 311.17 311.17 0
20070410 312.27 314.46 310.19 312.55 161361024
20070411 312.27 324.30 309.81 311.72 149742112
20070412 311.72 323.76 255.67 312.00 56913144
20070413 312.55 314.18 310.63 314.18 44801380
20070416 318.29 333.87 316.09 320.47 67127432
20070417 321.84 323.58 316.09 319.92 49696540
20070418 318.29 319.65 316.37 318.29 30136590
20070419 316.64 316.92 314.18 315.82 24427962
20070420 316.09 331.41 315.82 318.83 139022304
20070423 318.29 320.97 272.55 319.38 31183710
20070424 320.47 321.02 313.09 316.09 43872484
20070425 316.09 321.29 316.09 317.47 58655380
20070426 319.92 322.66 316.64 318.29 64926044
20070427 318.02 319.11 315.55 316.64 108002960
20070430 315.55 319.11 315.00 317.74 17763410
20070501 318.29 318.83 312.55 313.36 35622764
20070502 315.82 319.92 315.45 318.29 48158980
20070503 319.92 321.56 318.56 320.20 44570160
20070504 322.11 322.11 319.11 321.02 27572486
20070507 321.02 321.02 321.02 321.02 0
20070508 322.66 323.76 316.92 318.29 53716992
20070509 319.38 321.56 315.35 317.74 31393134
20070510 318.56 320.47 315.82 318.02 38522680
20070511 316.37 321.02 278.86 320.74 48960880
20070514 321.02 321.84 318.29 319.11 21018370
20070515 318.29 320.70 317.19 319.38 47597064
20070516 319.38 319.65 316.09 317.47 44951264
20070517 319.11 319.11 316.64 317.74 42010560
20070518 317.74 319.65 316.64 319.38 30545818
20070521 319.11 319.92 317.47 318.83 27049292
20070522 319.65 320.74 317.47 317.74 50059744
20070523 319.11 322.11 318.70 318.83 63342092
20070524 318.29 319.11 314.18 315.00 35620816
20070525 314.18 315.82 286.65 315.00 25997302
20070528 315.00 315.00 315.00 315.00 0
20070529 315.27 316.37 312.09 315.00 50795528
20070530 312.82 315.55 311.17 315.27 40178468
20070531 316.92 318.02 313.91 314.46 31909510
20070601 313.91 316.76 313.91 315.82 32646146
20070604 315.82 316.92 313.17 314.73 22526344
20070605 315.00 318.83 305.98 316.64 63700428
20070606 318.29 319.65 310.63 312.00 62122076
20070607 312.55 401.41 307.35 311.17 62773724
20070608 311.17 312.27 307.00 310.35 60511096
20070611 311.72 314.01 310.23 312.82 49360368
20070612 311.72 313.09 308.99 309.53 51903408
20070613 309.53 310.90 298.86 310.35 78883176
20070614 312.82 329.77 310.63 314.18 60376188
20070615 317.74 319.11 316.64 316.64 169656384
20070618 318.29 321.56 315.51 316.09 52507568
20070619 317.47 319.65 314.18 314.18 44470804
20070620 316.37 322.77 315.27 315.27 70630288
20070621 313.91 315.55 309.53 313.36 40311792
20070622 314.18 315.82 310.63 310.90 38563956
20070625 310.35 311.72 307.62 310.08 50835464
20070626 308.99 310.25 286.65 306.25 51758028
20070627 303.52 304.34 297.50 301.61 97017224
20070628 302.97 304.61 299.27 302.70 52376072
20070629 303.79 305.98 298.97 304.06 51045744
20070702 303.25 305.10 299.77 300.78 42432452
20070703 302.70 304.34 300.69 302.97 118195456
20070704 302.43 305.86 301.88 302.70 29527190
20070705 306.80 309.71 305.70 306.25 140405584
20070706 305.43 311.08 292.58 307.35 47077036
20070709 308.17 310.90 306.80 309.26 65303736
20070710 309.53 311.17 302.97 304.88 62200000
20070711 303.52 304.34 278.86 302.70 39374012
20070712 303.25 308.17 301.88 306.25 99130080
20070713 308.99 312.27 307.10 309.81 66097112
20070716 310.63 313.36 309.53 311.17 95584368
20070717 311.17 314.18 309.75 312.82 51137548
20070718 310.08 314.61 310.08 310.08 51059868
20070719 310.90 313.36 310.08 311.45 34433800
20070720 312.00 313.09 307.35 308.17 32491514
20070723 307.90 312.46 307.90 310.63 23386930
20070724 308.99 311.29 305.98 306.53 98644272
20070725 304.88 306.67 301.87 303.25 54204392
20070726 303.25 305.31 294.49 294.49 84919336
20070727 293.40 301.38 281.10 293.67 74923848
20070730 294.49 295.04 289.30 292.31 77243216
20070731 300.78 306.53 290.37 305.16 116832136
20070801 300.78 306.53 298.05 302.43 83894856
20070802 304.88 309.10 302.97 307.35 47104432
20070803 308.17 490.83 300.23 302.70 50424776
20070806 300.23 307.17 299.69 303.25 56398228
20070807 306.25 311.72 305.16 311.72 92338304
20070808 318.94 326.55 315.85 318.38 85573568
20070809 319.23 320.08 308.52 312.18 97535544
20070810 307.96 469.97 297.25 298.66 102809376
20070813 301.48 315.97 298.66 307.39 53607404
20070814 304.57 311.06 302.32 303.45 50406900
20070815 300.63 309.91 297.81 303.45 85629216
20070816 298.10 299.50 291.62 293.59 98628928
20070817 291.34 310.50 291.05 306.55 120001824
20070820 305.42 311.34 304.29 306.27 51404332
20070821 306.27 308.81 303.45 306.55 92136696
20070822 308.24 312.18 307.39 311.06 45862032
20070823 312.75 311.90 311.06 311.90 74202768
20070824 311.34 313.87 308.24 310.21 30595092
20070827 310.21 310.21 310.21 310.21 0
20070828 309.65 310.78 300.35 300.92 48713948
20070829 299.78 307.98 298.94 300.92 37095712
20070830 303.73 304.29 297.81 302.89 66786012
20070831 305.99 308.45 302.32 307.11 38895012
20070903 308.81 309.36 306.27 308.52 15017731
20070904 304.57 310.35 303.45 309.08 50342028
20070905 308.81 308.81 300.35 301.48 42286236
20070906 303.45 304.68 294.71 300.63 49298156
20070907 299.50 300.63 293.87 295.28 51524864
20070910 294.71 298.94 292.46 293.31 32247040
20070911 295.28 301.20 294.29 299.78 33627800
20070912 299.23 300.92 296.13 300.35 27174446
20070913 298.10 302.06 295.82 301.20 61748748
20070914 298.10 298.78 290.20 293.02 81693024
20070917 292.46 292.46 286.26 289.08 82235872
20070918 289.65 294.99 287.39 292.74 66651896
20070919 300.92 307.68 288.10 304.57 116515832
20070920 304.29 304.29 297.25 299.78 57746260
20070921 298.38 304.02 298.10 302.04 128526136
20070924 300.92 304.02 298.66 300.92 76300320
20070925 300.07 302.37 296.69 299.50 127012552
20070926 301.48 304.86 300.78 302.04 50273612
20070927 304.86 310.50 304.17 305.71 87988864
20070928 304.86 306.27 301.20 305.71 112690232
20071001 303.73 306.83 301.22 305.99 36741100
20071002 307.11 316.13 305.88 313.31 78224992
20071003 315.57 321.41 314.15 318.38 125670792
20071004 318.38 329.78 317.97 322.05 96051744
20071005 324.58 325.71 318.10 321.76 55346796
20071008 322.33 322.61 319.79 319.79 75681608
20071009 320.64 323.73 319.23 321.76 37838852
20071010 323.73 323.73 315.29 317.54 57922208
20071011 317.82 367.69 312.47 316.69 89630536
20071012 314.44 315.07 302.69 313.87 128298080
20071015 313.87 316.69 306.55 308.52 47150624
20071016 305.71 306.83 299.50 302.32 80094488
20071017 302.60 309.08 300.63 308.52 68033720
20071018 309.36 312.82 304.86 306.27 79844208
20071019 305.14 306.27 298.10 302.32 54160420
20071022 295.84 300.35 295.84 298.66 52766188
20071023 300.92 303.27 298.10 299.23 91257664
20071024 300.07 300.92 295.56 297.25 51077608
20071025 299.23 300.16 295.84 298.38 33602512
20071026 299.50 303.45 296.82 300.92 33762864
20071029 302.60 305.42 300.07 302.04 29074778
20071030 301.48 304.96 296.95 302.04 44735920
20071031 302.60 308.38 302.04 307.39 40664772
20071101 307.11 311.01 296.97 299.23 45408160
20071102 296.97 297.07 286.55 291.62 71755568
20071105 287.95 289.35 280.91 286.26 53561204
20071106 288.80 292.18 285.70 287.39 51481024
20071107 289.08 289.37 280.91 282.88 34053548
20071108 278.52 282.88 272.03 272.46 72705968
20071109 275.00 278.23 263.44 267.39 81863056
20071112 266.12 276.65 265.70 274.71 71382400
20071113 272.18 284.01 270.49 280.34 57221604
20071114 284.29 288.23 278.52 281.47 64307852
20071115 283.16 285.98 271.61 277.10 56097620
20071116 274.15 274.85 269.22 271.19 57686112
20071119 271.04 273.73 262.03 263.02 49285276
20071120 264.28 268.23 254.28 265.98 57429576
20071121 259.21 261.75 251.33 254.28 53218052
20071122 254.70 258.09 247.84 257.52 42513584
20071123 258.09 266.25 257.24 264.99 44386740
20071126 261.61 267.39 254.85 256.67 96645408
20071127 255.13 260.06 247.52 255.84 83639440
20071128 259.21 267.42 251.88 266.54 90080040
20071129 270.49 272.18 262.68 267.10 47693120
20071130 267.10 281.05 266.54 278.94 64811356
20071203 277.67 281.19 274.71 276.55 40747488
20071204 273.86 274.69 261.46 267.24 68914408
20071205 269.64 274.15 264.43 273.58 59042532
20071206 273.58 283.44 270.62 274.71 146456992
20071207 276.55 281.05 271.89 275.00 52192376
20071210 273.86 289.37 270.34 284.29 81622944
20071211 286.55 287.39 278.90 281.05 47151452
20071212 275.00 284.01 259.64 281.05 63529144
20071213 278.94 279.22 265.27 265.84 66924268
20071214 269.78 271.76 264.28 268.51 35099668
20071217 264.43 265.84 258.37 261.46 44897804
20071218 260.91 267.67 260.34 262.03 55047956
20071219 264.00 264.00 259.07 260.48 41038176
20071220 260.63 262.88 258.23 259.92 26123366
20071221 262.73 267.67 260.63 264.85 68008080
20071224 262.45 271.33 262.45 267.81 5543838
20071225 267.81 267.81 267.81 267.81 0
20071226 267.81 267.81 267.81 267.81 0
20071227 268.23 271.76 267.10 268.09 19623100
20071228 262.88 270.34 262.88 267.81 13428291
20071231 269.78 270.75 263.72 265.98 7983949
20080101 265.98 265.98 265.98 265.98 0
20080102 263.44 270.91 262.31 264.28 23810874
20080103 264.28 267.10 259.64 265.70 36364624
20080104 263.72 267.59 254.28 256.40 52442768
20080107 256.40 258.09 249.21 254.70 59672232
20080108 255.27 257.10 243.57 249.91 73795928
20080109 246.39 247.75 240.76 244.29 65801580
20080110 247.94 247.94 240.73 242.59 69696776
20080111 242.30 244.85 236.37 242.45 103443216
20080114 242.03 243.57 237.94 239.50 68546912
20080115 237.94 241.89 227.80 228.78 70870512
20080116 225.83 227.66 217.94 222.16 105103432
20080117 224.28 230.75 220.81 228.50 123008528
20080118 227.80 237.94 221.46 226.11 111831760
20080121 220.89 222.31 209.77 210.47 115680640
20080122 203.43 245.69 199.48 229.92 206168928
20080123 237.80 238.65 225.26 231.04 147758464
20080124 247.94 255.55 240.48 250.06 177437296
20080125 257.94 258.09 238.23 241.89 99532776
20080128 237.24 239.35 232.59 237.80 74284424
20080129 240.48 248.23 238.78 247.66 64825772
20080130 244.56 251.47 242.88 246.82 54905096
20080131 245.12 247.94 229.63 246.54 86756168
20080201 250.76 252.17 243.44 248.93 65897292
20080204 251.88 255.13 247.24 252.17 42855672
20080205 250.76 253.44 241.18 243.72 67064292
20080206 238.78 243.30 235.13 239.50 58734712
20080207 239.21 239.53 230.62 234.42 60921592
20080208 236.39 239.21 230.47 234.71 47717224
20080211 231.46 236.68 226.11 227.80 53353232
20080212 230.75 238.93 224.56 237.52 67907752
20080213 233.86 239.07 230.47 234.42 65195508
20080214 235.97 238.08 228.50 231.32 56164500
20080215 230.47 233.15 221.17 223.01 90375680
20080218 227.10 241.18 227.10 239.21 77529824
20080219 236.96 251.88 233.72 243.44 109058424
20080220 238.93 247.81 235.26 241.18 85630992
20080221 244.14 249.63 242.30 246.11 56624400
20080222 244.84 264.05 241.89 257.81 174436960
20080225 262.60 267.39 256.67 262.88 162547296
20080226 263.86 272.60 262.84 271.76 131112296
20080227 271.61 272.46 262.60 268.37 139389056
20080228 266.54 270.21 260.06 261.19 61919972
20080229 260.34 261.46 252.87 255.55 83032424
20080303 250.90 268.37 248.08 250.48 74890256
20080304 251.88 254.85 245.55 248.08 79390816
20080305 262.76 277.83 259.06 263.53 69208584
20080306 262.76 275.06 251.98 254.60 58945072
20080307 251.68 281.22 249.37 260.91 101492064
20080310 260.61 266.91 257.68 259.06 56289084
20080311 260.61 272.30 258.45 266.60 83228336
20080312 274.45 280.29 273.22 273.22 56383552
20080313 273.84 271.37 259.83 264.60 66772148
20080314 263.37 273.99 255.36 259.22 72359192
20080317 251.07 253.37 237.53 244.76 110030496
20080318 251.53 257.99 247.68 256.30 81814808
20080319 261.53 292.18 247.22 262.91 136856352
20080320 258.45 271.68 258.45 267.07 131488872
20080321 267.07 267.07 267.07 267.07 0
20080324 267.07 267.07 267.07 267.07 0
20080325 281.83 296.26 277.49 283.99 80919488
20080326 284.75 290.45 279.45 284.14 104063208
20080327 285.22 300.60 280.29 282.76 45920616
20080328 279.52 283.06 274.76 277.68 68536384
20080331 276.76 283.06 272.60 277.53 67516408
20080401 275.68 296.91 273.53 295.52 81168800
20080402 297.22 300.60 290.75 297.37 62489456
20080403 289.52 293.99 281.68 284.75 56366348
20080404 284.91 287.53 275.84 281.53 56122660
20080407 284.61 288.29 281.53 283.99 45778644
20080408 284.61 282.76 274.45 281.22 52532828
20080409 281.22 284.29 277.37 279.52 45299604
20080410 279.84 282.60 268.92 274.61 59208128
20080411 277.53 277.83 262.76 266.45 64017692
20080414 262.76 267.22 258.92 259.06 46727636
20080415 258.76 265.84 255.84 262.76 55146616
20080416 265.68 272.45 263.07 271.84 67975216
20080417 272.30 281.99 270.61 272.45 61614804
20080418 274.29 282.14 262.60 278.91 118272336
20080421 279.99 284.75 270.29 272.30 59364168
20080422 267.53 274.15 266.14 270.61 39500904
20080423 270.91 273.22 256.76 264.91 72665744
20080424 265.84 268.30 260.61 268.30 39767964
20080425 269.68 276.76 269.36 272.14 38842128
20080428 274.29 277.37 273.37 275.22 37928956
20080429 275.68 277.68 267.99 269.99 43070392
20080430 268.45 271.37 261.53 266.14 55992052
20080501 271.37 271.37 262.76 265.06 24719784
20080502 270.61 279.22 269.38 278.45 56249480
20080505 278.45 278.45 278.45 278.45 0
20080506 276.91 277.53 265.38 270.14 61601276
20080507 269.06 278.08 267.32 276.60 61129052
20080508 274.45 275.98 270.75 273.06 63991504
20080509 270.61 271.68 262.45 266.45 77465136
20080512 268.14 268.14 258.30 261.37 44687684
20080513 263.37 263.83 250.76 257.22 69192672
20080514 254.45 256.61 250.61 252.60 58359012
20080515 252.14 253.53 245.38 251.68 64454528
20080516 254.15 257.12 246.14 252.91 40867584
20080519 253.83 254.76 245.99 251.22 42277656
20080520 249.68 254.60 246.14 247.84 48706128
20080521 250.76 252.60 241.38 242.91 49109424
20080522 241.07 242.95 237.53 240.76 45289756
20080523 245.22 250.15 239.07 243.07 58906336
20080526 243.07 243.07 243.07 243.07 0
20080527 244.92 246.75 239.83 242.14 36002404
20080528 238.76 242.76 232.76 236.75 64534928
20080529 236.29 236.29 228.91 231.99 73046424
20080530 233.68 241.84 232.61 236.29 55739708
20080602 233.83 236.15 224.60 232.14 80504296
20080603 233.22 240.61 231.07 239.22 74093024
20080604 242.76 242.76 231.68 240.15 65171956
20080605 239.37 243.17 235.22 237.22 84278832
20080606 239.68 240.29 225.99 226.61 69282056
20080609 224.30 226.79 217.84 219.53 80610232
20080610 215.38 219.53 210.76 216.29 96065920
20080611 216.45 223.37 202.30 204.76 108465480
20080612 202.77 219.37 200.76 217.53 84075728
20080613 220.61 222.14 208.62 219.07 0
20080616 222.61 227.68 213.22 214.14 61467856
20080617 215.38 225.84 215.07 219.22 80259848
20080618 217.22 217.22 209.99 209.99 60832452
20080619 208.30 209.28 203.07 204.30 0
20080620 205.69 201.53 199.69 201.53 70827600
20080623 197.99 202.77 195.07 196.15 54124040
20080624 196.30 202.77 192.76 200.45 70554048
20080625 203.68 205.37 194.76 202.15 86177248
20080626 198.76 200.45 188.76 188.76 69824072
20080627 188.30 197.22 184.14 195.07 77300880
20080630 196.45 196.92 188.30 191.22 52696440
20080701 189.07 191.38 181.57 185.23 86076728
20080702 185.69 188.91 180.76 181.84 68087968
20080703 180.60 188.76 176.45 188.30 0
20080704 188.30 191.99 183.53 184.14 75269688
20080707 187.22 189.53 180.76 181.84 74148312
20080708 176.45 179.38 173.68 175.84 92849840
20080709 179.23 195.37 179.07 187.53 143751968
20080710 182.45 183.68 177.22 179.99 80696040
20080711 182.15 184.61 169.53 169.53 98333552
20080714 173.84 183.22 172.45 173.68 96085400
20080715 171.07 171.22 161.23 167.99 104940784
20080716 168.15 177.68 155.23 174.76 210270368
20080717 183.38 189.84 178.45 184.91 155361264
20080718 181.53 203.99 179.84 203.68 183565488
20080721 203.07 215.83 200.15 200.45 147881216
20080722 195.69 197.38 187.84 196.92 86812760
20080723 203.68 216.29 202.45 213.22 141010928
20080724 214.14 216.91 205.60 207.99 91208960
20080725 201.53 206.61 195.69 203.84 94456320
20080728 203.53 203.53 194.92 195.83 49629368
20080729 189.69 198.76 187.99 197.53 99993904
20080730 199.99 202.24 182.76 188.30 237535552
20080731 187.07 188.30 177.53 181.69 199084384
20080801 180.60 186.76 176.92 184.61 79886208
20080804 184.61 186.30 179.65 180.46 71165000
20080805 181.99 200.92 181.53 199.69 117095024
20080806 206.42 212.11 198.62 204.15 79544920
20080807 203.01 207.07 200.09 207.07 93986344
20080808 205.44 213.01 201.55 206.59 69940160
20080811 208.69 220.22 206.91 214.87 58742340
20080812 213.73 225.42 210.67 213.73 52209092
20080813 208.86 210.16 198.14 200.41 83145440
20080814 202.85 206.91 195.54 198.95 55539828
20080815 201.39 203.66 199.43 202.68 53596328
20080818 201.55 202.36 195.70 198.79 34933740
20080819 196.52 196.52 186.28 187.26 61297460
20080820 187.41 201.73 184.15 188.56 58832232
20080821 185.14 186.60 181.08 181.89 60557308
20080822 183.69 200.09 182.06 194.57 105071616
20080825 194.57 194.57 194.57 194.57 0
20080826 191.00 191.28 186.28 189.69 38956356
20080827 186.77 192.94 175.45 191.97 52519872
20080828 192.78 199.77 189.04 198.46 47853352
20080829 199.92 202.36 196.03 197.33 41372588
20080901 196.03 201.06 192.94 199.77 22182640
20080902 200.25 205.78 198.95 202.04 65769840
20080903 198.62 201.06 192.33 197.16 67831112
20080904 196.67 198.79 184.33 185.96 65695732
20080905 184.65 187.26 178.00 181.25 97065656
20080908 207.88 207.88 197.65 201.39 61402624
20080909 199.92 208.69 197.97 199.92 113335480
20080910 199.28 200.90 190.51 191.64 108609312
20080911 191.00 183.84 179.95 183.84 95946048
20080912 187.09 189.69 154.94 188.07 72300936
20080915 177.35 182.22 170.20 177.83 162185648
20080916 172.48 189.69 166.47 181.74 191103136
20080917 188.39 216.26 164.36 181.74 473397664
20080918 166.63 200.58 147.14 154.28 548292672
20080919 233.86 255.31 181.89 185.63 420948832
20080922 181.89 197.97 176.54 178.65 148406160
20080923 175.40 176.05 161.76 170.04 126245560
20080924 171.50 173.45 161.11 173.45 91625256
20080925 170.20 177.51 163.54 177.51 89768368
20080926 168.74 171.82 161.60 163.05 92643696
20080929 159.16 164.68 135.78 141.13 124790672
20080930 130.25 151.37 125.05 147.14 116664776
20081001 158.51 173.45 148.93 162.41 119700320
20081002 163.05 177.51 163.05 170.20 70575144
20081003 175.24 192.29 170.53 188.56 133990360
20081006 170.53 184.33 167.93 168.25 69530768
20081007 175.40 177.83 129.92 146.49 109120472
20081008 139.67 159.48 129.92 136.42 111978688
20081009 137.24 153.96 131.87 137.56 81085192
20081010 120.19 142.11 114.47 123.04 110194368
20081013 129.92 139.67 96.02 105.24 135131168
20081014 113.69 114.33 95.24 98.29 141210656
20081015 103.09 109.79 97.57 97.57 127174824
20081016 96.73 103.29 91.99 97.44 105264216
20081017 105.56 108.10 98.61 103.16 56606548
20081020 108.17 113.03 104.60 112.71 64606568
20081021 113.03 114.99 109.14 113.03 38226556
20081022 109.85 116.87 108.81 108.81 38944772
20081023 104.46 112.59 104.01 111.74 30627000
20081024 111.02 111.06 100.89 107.71 44907092
20081027 107.83 118.82 98.49 110.37 42923000
20081028 113.81 114.66 104.60 105.56 49310492
20081029 113.03 122.26 112.71 116.41 57736508
20081030 116.41 129.01 113.75 128.30 46908920
20081031 128.30 132.85 122.46 128.50 36450640
20081103 131.06 134.48 122.65 128.50 23185192
20081104 134.48 140.49 129.92 136.42 44104212
20081105 136.42 144.21 131.87 135.61 33282466
20081106 127.52 135.12 117.26 121.87 62410712
20081107 123.04 130.90 118.40 130.25 42507260
20081110 133.17 134.48 126.74 126.81 18404592
20081111 120.83 122.65 113.88 115.25 34666012
20081112 120.19 120.19 107.26 112.59 50488732
20081113 107.26 112.06 100.76 108.49 32885176
20081114 113.69 114.27 103.87 107.83 51452540
20081117 104.85 108.81 93.68 96.79 57610740
20081118 96.79 99.33 82.90 85.23 47027612
20081119 85.10 89.97 76.72 76.99 48677452
20081120 74.77 86.92 74.71 81.40 57186492
20081121 85.42 86.40 78.34 81.00 36065956
20081124 80.56 96.15 78.00 95.88 56244312
20081125 97.51 110.44 93.61 104.53 60624240
20081126 107.83 108.22 97.18 103.94 39280664
20081127 108.22 112.25 105.89 106.54 22267920
20081128 110.12 111.15 99.40 109.14 26115256
20081201 105.56 110.18 100.11 101.60 20978264
20081202 102.31 107.06 94.85 107.06 31211250
20081203 109.79 109.79 100.69 106.34 25650010
20081204 108.17 110.44 103.94 105.56 24529172
20081205 104.14 109.27 97.44 97.44 26921420
20081208 106.54 109.14 101.40 103.94 37050264
20081209 106.02 109.92 99.07 108.49 26664144
20081210 103.94 110.44 103.94 108.56 18161770
20081211 109.14 109.14 98.74 102.64 41243640
20081212 97.51 98.49 82.24 84.39 116813096
20081215 86.40 89.13 80.56 80.56 63391020
20081216 83.86 84.98 81.20 83.15 28853544
20081217 82.44 86.40 78.02 81.34 35746156
20081218 82.57 84.78 76.33 82.12 35205368
20081219 82.83 87.44 76.01 87.44 68047184
20081222 83.47 85.03 79.32 79.90 46875092
20081223 79.90 82.83 79.26 80.61 18534254
20081224 82.96 84.00 78.67 80.36 7461693
20081225 80.36 80.36 80.36 80.36 0
20081226 80.36 80.36 80.36 80.36 0
20081229 81.20 83.15 80.04 83.15 15423892
20081230 83.80 83.80 80.04 82.18 16635135
20081231 83.15 83.47 80.88 81.85 10113880
20090101 81.85 81.85 81.85 81.85 0
20090102 84.20 84.91 81.40 84.45 15017480
20090105 86.40 86.99 79.90 81.66 38832944
20090106 80.75 82.05 76.99 77.31 70086216
20090107 77.95 82.51 75.09 80.49 61988924
20090108 81.27 84.45 80.61 83.41 59799728
20090109 85.75 88.03 83.47 85.42 67187112
20090112 85.17 93.76 85.17 91.40 61831792
20090113 90.04 92.67 84.78 86.40 45153300
20090114 89.33 89.33 75.36 76.14 109503112
20090115 74.71 76.79 66.91 67.24 76375208
20090116 70.16 71.13 62.50 63.92 153981648
20090119 66.26 68.66 38.98 42.22 194712480
20090120 44.76 45.93 21.96 29.10 279926560
20090121 29.03 31.18 21.43 29.30 218138752
20090122 31.83 35.73 25.22 31.89 146456912
20090123 32.35 33.00 28.07 32.03 63872772
20090126 33.00 43.52 32.55 42.35 0
20090127 41.05 48.46 41.05 43.59 82332200
20090128 48.07 65.55 46.77 65.55 201911568
20090129 64.97 66.14 52.88 57.81 123128944
20090130 58.47 63.40 56.64 58.93 72949560
20090202 58.47 59.31 55.54 57.30 57427672
20090203 57.42 58.47 54.44 57.62 0
20090204 56.78 63.67 56.00 61.84 0
20090205 59.11 66.07 58.86 65.36 0
20090206 65.61 71.56 64.98 68.21 96814736
20090209 66.20 73.40 64.44 65.29 97019936
20090210 65.55 67.69 61.65 61.65 58890760
20090211 60.74 62.30 56.78 56.78 68758640
20090212 55.74 67.83 54.76 59.05 61331180
20090213 61.65 62.43 35.67 39.88 272848736
20090216 34.11 43.52 31.18 36.63 175663360
20090217 36.38 38.33 32.81 33.45 142431232
20090218 33.79 35.47 32.55 33.00 86072840
20090219 33.84 37.61 33.59 36.90 69752576
20090220 35.67 37.94 34.75 36.58 92180704
20090223 37.68 40.27 35.99 36.90 48945288
20090224 35.73 38.39 34.43 35.01 63853704
20090225 37.68 38.98 36.12 37.29 64578176
20090226 48.72 51.19 41.00 48.72 247247120
20090227 44.63 45.74 34.23 37.87 231412096
20090302 36.19 36.77 32.09 32.09 127835536
20090303 33.00 35.01 28.65 29.56 150514080
20090304 29.42 32.09 29.42 30.99 94836784
20090305 30.08 32.48 25.66 26.18 155025712
20090306 27.29 28.46 26.31 27.29 93644312
20090309 24.68 28.78 23.39 28.39 203590000
20090310 29.30 33.00 26.37 33.00 136479568
20090311 33.13 34.43 28.20 28.91 118855720
20090312 29.23 30.60 25.73 29.69 111159816
20090313 31.18 31.77 28.39 30.40 104360984
20090316 31.83 32.09 28.91 30.66 77493480
20090317 31.31 31.44 29.76 31.18 67979328
20090318 31.83 32.42 30.20 30.93 106274144
20090319 32.09 42.29 30.93 35.34 274216832
20090320 34.11 37.80 31.25 35.92 142011280
20090323 37.68 40.23 36.70 39.95 96788600
20090324 42.68 43.52 36.25 37.68 127772712
20090325 38.39 40.73 36.58 40.15 108423776
20090326 40.54 45.47 40.47 44.83 154723232
20090327 45.47 50.67 45.47 49.43 177499152
20090330 46.13 48.01 42.10 42.10 92656104
20090331 41.19 47.30 41.12 45.93 82702232
20090401 44.37 47.16 41.78 46.13 75564536
20090402 47.03 50.48 46.77 49.70 91417600
20090403 50.54 52.62 47.42 51.45 113844792
20090406 53.92 56.84 50.93 51.78 84604320
20090407 51.58 51.97 45.60 47.36 90956960
20090408 45.54 48.46 44.83 46.58 56646520
20090409 47.87 52.62 47.42 51.65 63518840
20090410 51.65 51.65 51.65 51.65 0
20090413 51.65 51.65 51.65 51.65 0
20090414 54.24 59.64 53.27 57.10 112736464
20090415 55.22 59.44 53.27 54.63 76291664
20090416 55.86 61.39 55.74 58.27 107773104
20090417 59.77 73.15 59.44 67.95 160570848
20090420 67.95 74.71 63.28 67.88 169616368
20090421 65.22 68.47 58.93 61.72 181534560
20090422 63.34 66.26 61.78 65.29 98935456
20090423 63.73 66.65 61.52 62.36 70407248
20090424 64.63 65.61 63.28 64.97 62683260
20090427 65.61 66.71 63.28 65.29 52148208
20090428 62.43 64.83 61.78 62.11 66171332
20090429 63.08 67.43 62.62 67.24 111621064
20090430 68.21 75.23 67.56 72.76 142789568
20090501 71.46 73.21 70.16 71.20 40988520
20090504 71.20 71.20 71.20 71.20 0
20090505 77.63 81.00 76.01 78.67 100406944
20090506 76.65 85.17 72.69 73.54 108737424
20090507 73.21 73.21 59.96 63.01 262500032
20090508 65.61 68.21 63.67 65.41 106832976
20090511 67.92 67.92 63.66 66.12 103815000
20090512 63.86 64.46 59.13 59.33 88638600
20090513 60.93 61.93 54.60 56.33 84267400
20090514 57.26 59.79 54.67 58.46 61094300
20090515 59.33 61.73 58.40 59.40 77886496
20090518 61.93 66.25 56.73 65.25 133970496
20090519 68.25 71.71 61.46 66.79 198907600
20090520 49.28 51.01 46.61 46.94 313316704
20090521 45.61 47.61 43.35 44.41 186131200
20090522 46.28 47.13 44.41 45.68 121485000
20090525 45.68 45.68 45.68 45.68 0
20090526 46.08 46.48 43.08 44.48 85188096
20090527 45.48 46.36 43.42 43.62 74172304
20090528 43.15 43.68 42.15 43.28 65724900
20090529 44.41 45.28 42.75 45.28 101667800
20090601 46.28 49.94 45.94 48.28 88773504
20090602 47.28 47.94 45.55 46.28 73087296
20090603 46.48 46.61 43.35 43.95 75832400
20090604 45.08 46.15 43.95 44.68 76984600
20090605 44.68 45.81 42.95 44.08 198176608
20090608 43.28 43.55 39.62 40.69 629555520
20090609 41.95 42.88 41.28 41.95 257596096
20090610 43.15 45.21 42.75 43.28 236774896
20090611 43.68 45.01 43.10 44.41 100652400
20090612 43.95 45.61 43.48 43.48 140790800
20090615 42.95 45.21 40.01 44.48 136331200
20090616 44.28 47.34 44.28 46.15 198071808
20090617 46.61 46.94 44.15 44.68 94874400
20090618 44.95 46.61 44.95 46.15 139104800
20090619 46.61 47.68 46.28 46.61 484904000
20090622 46.11 47.68 45.18 45.18 190748400
20090623 44.81 45.11 43.28 43.28 171691808
20090624 43.74 45.41 43.39 44.99 156586896
20090625 45.01 45.21 43.23 44.28 82330496
20090626 45.21 45.28 43.29 44.27 103298200
20090629 45.74 53.25 45.19 46.98 203084896
20090630 47.66 48.34 46.43 46.56 167635008
20090701 46.52 47.18 44.95 45.45 150952496
20090702 44.95 45.74 43.88 43.88 147226592
20090703 43.95 45.45 43.62 44.95 101835000
20090706 44.63 45.06 43.95 44.01 65464400
20090707 44.48 45.26 43.95 43.95 56708400
20090708 44.01 44.44 19.31 42.42 118011400
20090709 42.28 43.38 41.95 42.15 92165696
20090710 41.96 43.28 41.96 42.15 103916600
20090713 41.28 43.24 40.42 42.96 111923696
20090714 43.35 44.82 42.87 43.81 102621600
20090715 44.03 45.90 43.95 45.76 99401696
20090716 46.54 46.94 45.35 46.58 148157792
20090717 46.78 47.21 44.95 44.95 91581000
20090720 46.28 48.97 46.28 47.95 146217600
20090721 47.94 49.77 47.94 48.90 122573000
20090722 48.67 49.13 46.94 48.14 94485904
20090723 48.14 50.83 48.03 50.71 120602304
20090724 50.27 52.94 50.27 51.93 108184304
20090727 53.20 55.49 52.58 55.49 173062000
20090728 55.53 58.26 53.24 54.12 209996896
20090729 53.67 56.07 53.67 55.80 101724096
20090730 56.08 56.76 54.55 56.52 105361504
20090731 56.53 56.84 55.29 56.60 131708496
20090803 56.60 58.05 55.27 56.77 156746896
20090804 56.73 58.21 54.81 56.11 112758400
20090805 59.93 65.14 57.60 62.06 461395808
20090806 64.59 70.25 59.93 69.72 323022688
20090807 67.59 69.72 64.26 67.92 322113504
20090810 66.45 66.45 63.93 65.18 169657792
20090811 64.21 67.57 58.91 60.59 242708192
20090812 59.94 64.95 58.64 64.48 204405200
20090813 64.59 67.25 64.59 65.58 150484400
20090814 65.69 89.45 65.20 66.25 118359296
20090817 66.11 66.21 62.94 63.26 31666900
20090818 63.52 64.66 63.27 64.43 79237000
20090819 64.90 66.98 64.90 65.74 102327104
20090820 67.09 68.55 66.59 67.42 125483696
20090821 67.42 68.52 66.92 67.64 170950496
20090824 69.18 72.25 68.86 71.89 215746496
20090825 70.58 72.19 69.92 71.80 157492704
20090826 71.91 75.58 70.58 72.23 162097296
20090827 73.04 73.67 69.26 69.72 126819800
20090828 71.25 74.51 70.53 74.14 187886400
20090831 74.14 74.14 74.14 74.14 0
20090901 73.98 74.84 70.25 70.59 188637504
20090902 69.20 71.91 64.64 66.19 314730816
20090903 67.25 69.20 65.52 66.39 161639392
20090904 67.41 69.69 66.94 67.77 173721904
20090907 69.58 71.40 68.25 70.79 157879200
20090908 71.91 73.61 70.29 71.18 140607008
20090909 70.92 100.48 70.03 70.72 131177400
20090910 71.56 72.05 69.15 70.03 123795200
20090911 72.05 72.05 69.92 69.92 115156304
20090914 68.92 70.32 68.37 70.16 98143296
20090915 69.98 71.75 69.72 69.72 127587504
20090916 70.46 72.92 69.98 72.69 238034208
20090917 73.25 74.64 72.46 73.03 184025600
20090918 71.23 74.83 70.04 73.69 199415904
20090921 74.54 74.89 70.74 71.65 0
20090922 71.85 73.16 71.28 71.71 86736096
20090923 72.58 72.98 71.40 72.51 73359000
20090924 71.75 73.25 70.95 71.32 117346896
20090925 70.98 71.91 68.49 68.88 152705600
20090928 69.15 69.42 65.72 69.08 130234096
20090929 69.98 70.98 69.28 69.78 76677000
20090930 69.82 71.25 68.05 69.05 107638496
20091001 68.45 69.32 66.07 66.07 160660000
20091002 65.25 66.19 61.83 63.09 293172096
20091005 63.59 64.19 62.45 63.23 117079104
20091006 64.79 64.92 63.62 64.26 174626496
20091007 63.64 64.64 63.58 63.70 112882496
20091008 64.92 65.12 60.37 62.80 274029696
20091009 62.59 63.11 61.41 62.59 173069200
20091012 63.22 63.41 60.69 61.00 120731200
20091013 61.00 61.24 58.33 59.74 345404704
20091014 60.33 63.09 60.26 61.97 147310496
20091015 62.46 63.02 60.87 60.87 120554304
20091016 62.47 63.99 61.69 61.99 155191504
20091019 62.81 63.02 60.26 61.26 272320192
20091020 61.89 61.91 59.93 60.83 137442400
20091021 60.92 61.43 59.49 60.93 162293104
20091022 59.92 63.17 59.27 63.12 236148096
20091023 63.26 66.59 63.03 64.08 272689600
20091026 64.40 65.18 59.05 59.49 281013088
20091027 59.26 59.60 55.83 55.83 374284704
20091028 56.41 56.53 53.27 53.27 271210112
20091029 52.57 58.36 52.48 57.26 264095808
20091030 59.93 61.09 56.61 57.95 253655808
20091102 55.77 58.86 54.63 56.60 167951600
20091103 55.93 60.16 55.24 58.15 368981696
20091104 59.60 59.92 56.41 57.46 164651200
20091105 56.33 56.67 54.72 55.26 162709600
20091106 55.53 57.37 54.93 56.47 137126704
20091109 56.93 57.74 55.47 56.75 130488704
20091110 56.60 57.26 55.93 56.74 91451200
20091111 57.47 59.85 56.60 59.43 152050096
20091112 59.13 60.49 58.48 59.93 100297800
20091113 60.59 61.17 58.53 59.83 111921800
20091116 59.93 60.77 59.00 60.26 82567400
20091117 59.43 61.69 59.43 60.59 108100600
20091118 60.90 61.13 59.64 59.64 159012608
20091119 59.34 61.10 59.34 59.89 140096192
20091120 59.56 60.49 58.08 58.70 124428200
20091123 59.54 60.91 58.77 60.91 99514096
20091124 59.93 63.27 59.60 62.47 300273696
20091125 63.26 63.76 62.11 62.76 222795808
20091126 62.59 62.59 58.66 59.15 283971392
20091127 56.00 61.52 54.62 58.60 467261504
20091130 58.68 58.87 54.59 55.15 331243584
20091201 55.50 56.35 53.38 54.14 528999808
20091202 54.50 54.56 51.11 53.10 572430912
20091203 54.21 57.06 54.21 55.45 486205312
20091204 54.76 56.95 52.20 56.00 508184992
20091207 55.06 56.00 53.40 53.69 393390304
20091208 53.39 54.74 52.93 53.77 326754688
20091209 53.32 55.20 53.32 54.69 295810592
20091210 55.00 58.22 54.51 58.22 342534304
20091211 58.72 59.49 56.00 56.22 239746000
20091214 58.00 59.50 54.80 55.16 475607008
20091215 55.94 56.17 54.50 55.35 183587200
20091216 55.35 56.74 54.66 55.58 173942592
20091217 55.29 55.29 50.90 51.10 431100192
20091218 51.99 51.99 47.89 48.70 612637376
20091221 50.00 50.00 48.75 49.24 219724304
20091222 49.89 50.30 49.08 49.25 118114400
20091223 49.51 50.10 48.64 49.10 63824000
20091224 49.55 50.00 48.83 49.27 32280300
20091225 49.27 49.27 49.27 49.27 0
20091229 49.50 50.15 49.05 50.07 58138400
20091230 49.94 50.51 49.77 49.84 86965400
20091231 50.80 50.80 49.90 50.69 42798900
20100104 51.40 52.26 51.10 52.26 167623392
20100105 52.50 54.76 52.20 54.03 233026896
20100106 55.00 55.23 53.17 54.59 142079200
20100107 54.86 57.07 54.00 56.93 216171296
20100108 56.99 57.52 56.16 56.90 178033792
20100111 57.80 57.95 55.63 56.13 169834000
20100112 55.59 56.29 55.08 55.97 189050096
20100113 55.64 56.20 55.16 56.00 117598000
20100114 57.00 58.00 56.58 57.50 225878800
20100115 57.71 58.51 56.60 56.78 241352608
20100118 57.72 59.19 57.43 58.58 129712400
20100119 58.19 58.51 56.80 57.07 193188992
20100120 57.00 57.59 56.14 56.50 226671200
20100121 57.00 57.60 53.25 53.30 250911200
20100122 53.20 54.52 51.00 53.60 372869408
20100125 53.02 55.00 52.22 52.92 205777104
20100126 52.75 53.02 51.13 51.71 186152400
20100127 51.50 52.32 49.98 50.84 213609200
20100128 52.13 52.80 50.57 50.75 193921600
20100129 50.98 52.05 50.04 51.20 188984000
20100201 50.65 53.04 50.65 52.90 124976400
20100202 53.01 54.70 52.82 54.25 175246208
20100203 55.41 56.18 54.49 55.00 217361600
20100204 64.16 64.16 64.16 64.16 367128800
20100205 50.50 50.50 48.14 48.31 540424000
20100208 48.37 48.68 45.96 47.20 390936512
20100209 47.24 49.38 47.00 48.20 358964800
20100210 49.25 50.88 49.25 50.00 287154112
20100211 50.55 50.80 47.25 48.15 418497312
20100212 48.50 49.52 45.30 46.58 424344384
20100215 47.05 47.90 46.35 46.80 141472496
20100216 48.10 49.90 47.72 49.00 344795712
20100217 49.90 51.68 49.40 50.57 345134208
20100218 50.61 51.65 49.85 50.68 192471904
20100219 49.66 50.83 49.48 50.52 313732416
20100222 50.98 52.33 50.41 51.67 264071296
20100223 51.51 53.37 51.43 51.73 256552992
20100224 51.50 53.59 51.00 53.49 242218896
20100225 54.50 55.52 53.40 54.90 734420800
20100226 55.20 55.45 50.95 52.50 641132096
20100301 52.94 53.43 49.31 50.26 323043392
20100302 50.95 51.99 49.59 51.41 186980992
20100303 52.00 52.95 51.42 52.78 167718400
20100304 52.74 54.35 52.21 53.89 168180304
20100305 66.13 66.13 66.13 66.13 199663600
20100308 54.50 54.50 53.30 53.65 135330496
20100309 53.88 54.04 52.34 53.18 203191808
20100310 53.80 55.50 53.60 55.26 241024000
20100311 55.20 56.87 54.77 56.54 175534208
20100312 56.90 59.29 56.90 58.47 371503616
20100315 58.60 58.74 57.08 57.57 146332608
20100316 57.99 58.25 57.17 57.50 145675200
20100317 58.00 58.20 57.25 57.37 156504992
20100318 57.08 57.20 55.46 55.55 128378200
20100319 59.00 61.31 58.60 60.13 894609088
20100322 59.80 61.18 59.00 61.10 211776992
20100323 61.29 63.20 61.27 63.00 248566896
20100324 65.00 65.37 62.37 64.20 339945696
20100325 64.50 65.00 63.57 64.91 210865104
20100326 64.75 64.90 63.56 64.05 138723296
20100329 64.00 64.64 62.66 63.25 128220200
20100330 63.20 63.98 61.00 61.36 132756304
20100331 61.50 62.77 60.50 62.77 172023600
20100401 63.49 64.65 63.24 64.16 156548704
20100402 64.16 64.16 64.16 64.16 0
20100405 64.16 64.16 64.16 64.16 0
20100406 64.28 65.26 63.90 64.49 124486400
20100407 64.26 65.28 63.91 64.46 126073296
20100408 63.79 64.58 62.15 62.56 140431392
20100409 63.90 64.25 63.00 64.09 124895504
20100412 64.50 64.99 63.90 64.53 100088304
20100413 63.91 64.37 63.43 63.63 85323696
20100414 64.06 64.95 63.41 64.55 123628304
20100415 64.50 65.49 64.50 65.42 149606592
20100416 65.00 67.08 64.45 64.70 259383104
20100419 64.08 66.02 63.50 65.42 124495504
20100420 65.80 67.27 65.10 67.22 206852192
20100421 67.30 68.30 67.00 67.18 199855104
20100422 67.44 68.37 65.43 66.48 183890896
20100423 66.72 68.53 66.56 68.48 185259808
20100426 69.10 70.89 69.10 70.24 253291808
20100427 71.00 73.34 68.17 68.17 352444896
20100428 68.00 68.50 62.70 67.17 429526496
20100429 67.57 68.08 64.90 68.00 232407904
20100430 67.98 70.19 65.38 66.13 252945792
20100503 66.13 66.13 66.13 66.13 0
20100504 64.16 64.16 64.16 64.16 440410400
20100505 61.25 62.41 58.25 60.10 590156608
20100506 59.50 60.55 56.15 56.64 372066112
20100507 53.49 56.40 51.38 53.53 627561984
20100510 61.00 63.93 57.56 61.00 560080000
20100511 58.99 60.84 57.93 60.30 334493184
20100512 59.79 62.39 59.05 59.51 326381792
20100513 60.00 60.63 58.28 60.55 148215200
20100514 60.25 60.27 57.43 57.68 241601408
20100517 56.36 59.13 55.00 57.30 252780192
20100518 58.21 59.36 57.42 58.15 150117104
20100519 56.61 57.80 56.11 56.32 181307904
20100520 57.16 58.07 53.66 54.90 221596096
20100521 54.41 56.30 52.01 55.80 377458304
20100524 56.62 56.95 54.40 55.47 150579104
20100525 53.00 53.57 49.80 50.52 461201984
20100526 52.98 54.15 52.37 53.91 407866304
20100527 55.00 57.02 53.50 56.90 323375008
20100528 57.49 58.40 56.37 56.62 286271488
20100531 56.62 56.62 56.62 56.62 0
20100601 56.50 57.80 55.16 57.41 176879904
20100602 56.63 56.94 54.89 55.89 210480304
20100603 57.43 58.07 56.75 57.30 333212288
20100604 57.76 58.09 54.12 55.44 196288496
20100607 53.93 55.54 52.88 53.96 132151800
20100608 54.54 54.67 51.00 51.76 207250000
20100609 52.48 53.47 51.56 53.47 168025696
20100610 52.95 56.00 52.34 55.91 183577408
20100611 56.27 56.45 54.05 54.33 180835600
20100614 53.99 56.08 53.11 54.90 190404800
20100615 54.20 56.02 53.84 55.45 127832304
20100616 56.39 56.45 55.26 55.63 122868304
20100617 55.65 58.48 55.55 57.19 256622400
20100618 57.48 58.00 56.20 56.32 187690208
20100621 57.50 57.84 54.69 56.66 156253600
20100622 55.92 59.20 55.49 59.00 273842400
20100623 58.28 61.85 58.00 58.70 266058208
20100624 58.90 59.81 56.15 56.31 221991600
20100625 56.35 56.85 54.12 54.20 353683392
20100628 55.10 55.69 53.60 55.41 193420304
20100629 55.00 56.13 53.67 53.81 205004304
20100630 54.58 56.35 53.07 53.70 214684192
20100701 52.99 54.18 51.76 52.21 242681408
20100702 52.97 55.17 52.76 54.70 194926496
20100705 55.31 55.50 53.42 54.77 83823504
20100706 55.38 56.96 55.00 56.96 150531808
20100707 55.78 58.31 54.52 58.19 226776496
20100708 60.99 61.98 59.55 60.70 290543904
20100709 61.10 62.49 60.10 61.71 151875392
20100712 61.40 62.56 61.09 62.26 109746304
20100713 62.09 64.00 61.98 63.89 153007600
20100714 64.00 64.40 62.13 63.00 163326400
20100715 64.24 64.24 61.37 61.90 147925504
20100716 61.70 62.17 59.38 59.61 179324496
20100719 58.87 60.50 58.22 59.27 117913400
20100720 59.60 60.04 58.44 59.84 109678496
20100721 61.01 61.54 60.73 61.01 134416400
20100722 60.53 63.58 60.15 63.58 150657696
20100723 63.54 63.71 62.11 63.52 138299600
20100726 64.35 66.00 64.31 66.00 163513200
20100727 68.00 71.84 66.81 71.80 628008576
20100728 72.15 73.36 68.53 69.35 382242112
20100729 69.53 70.50 68.80 68.91 130016800
20100730 68.21 69.99 68.21 69.26 150262704
20100802 70.20 73.00 69.14 72.44 244262096
20100803 71.88 72.80 71.08 71.92 174299008
20100804 74.70 75.50 72.49 74.49 413217216
20100805 75.39 77.61 74.82 76.03 262498704
20100806 76.87 77.45 73.28 73.72 249825904
20100809 75.10 75.45 73.95 74.98 113606304
20100810 74.00 75.22 73.43 75.12 158223104
20100811 74.80 74.85 70.00 70.03 264378800
20100812 70.00 71.51 68.43 70.69 246647904
20100813 71.98 72.33 69.38 70.24 174757408
20100816 70.59 71.19 68.80 69.41 96707600
20100817 70.01 70.71 69.32 70.69 112411296
20100818 70.22 71.48 69.88 70.63 106635600
20100819 71.01 72.40 69.92 70.09 139789104
20100820 70.01 70.67 68.94 69.29 116947800
20100823 69.67 70.43 69.08 69.64 75336304
20100824 69.05 69.32 66.29 67.41 139972608
20100825 67.18 67.93 65.69 66.00 152916304
20100826 66.63 68.41 66.63 67.88 98513200
20100827 67.81 68.90 66.69 68.63 98553200
20100830 68.63 68.63 68.63 68.63 0
20100831 67.75 69.78 66.75 69.49 210306304
20100901 69.99 71.48 68.91 71.48 184362096
20100902 71.40 72.69 71.20 72.12 151799904
20100903 72.11 73.24 71.85 72.72 115304200
20100906 73.08 74.00 72.59 72.88 67516704
20100907 72.70 72.84 71.00 72.51 110234400
20100908 72.05 72.83 71.30 72.32 128793200
20100909 73.25 75.00 72.92 74.67 199102704
20100910 74.47 76.47 74.30 75.62 204409104
20100913 76.87 78.30 76.67 77.61 254248496
20100914 77.60 78.62 76.60 77.14 154356000
20100915 77.08 77.51 76.67 77.34 142945904
20100916 77.40 78.12 76.23 76.32 103146304
20100917 76.81 77.51 75.15 75.34 176290400
20100920 75.37 77.65 75.26 77.41 127236200
20100921 77.50 79.15 76.90 76.90 124985800
20100922 76.80 77.28 74.80 75.85 127187600
20100923 76.15 76.29 73.63 75.09 155307104
20100924 74.38 76.79 74.03 76.65 109922200
20100927 77.02 77.81 75.62 75.84 121089600
20100928 75.45 76.65 74.36 75.25 135249200
20100929 75.59 76.21 74.05 74.30 104813800
20100930 74.00 76.20 73.69 74.12 148096000
20101001 74.30 75.37 73.16 73.50 123944304
20101004 73.42 74.14 72.70 73.33 113340896
20101005 73.36 75.98 72.84 75.67 116042800
20101006 76.40 76.85 75.82 76.39 91055696
20101007 76.66 76.80 73.53 73.90 221181696
20101008 73.50 74.00 72.84 73.40 120483504
20101011 73.77 74.25 73.34 73.80 57553600
20101012 73.11 73.56 72.25 72.65 98922496
20101013 73.00 73.80 71.68 72.60 132373400
20101014 73.04 73.41 70.11 70.47 220461792
20101015 70.71 72.43 69.00 70.18 169113792
20101018 69.56 72.41 69.56 72.20 101981296
20101019 71.85 73.12 70.38 70.50 145067696
20101020 69.67 71.36 69.67 70.30 130753104
20101021 69.93 71.65 69.73 70.36 129503296
20101022 70.01 72.23 70.01 71.85 102125800
20101025 71.50 71.85 67.94 68.00 279805184
20101026 67.96 69.24 67.29 67.99 173673408
20101027 67.64 69.33 67.08 69.12 120143600
20101028 69.75 69.89 67.83 67.90 118682304
20101029 67.80 69.55 67.56 68.94 152860704
20101101 69.40 70.83 69.01 69.60 123099696
20101102 69.00 70.09 66.69 67.39 249825792
20101103 68.19 70.08 67.95 69.20 175244800
20101104 70.34 71.36 69.86 70.25 175661408
20101105 70.51 72.64 69.30 69.81 180451808
20101108 70.11 71.28 68.27 68.63 126043400
20101109 68.00 69.34 67.65 68.48 135670704
20101110 68.72 69.30 67.16 67.59 116095904
20101111 68.41 68.94 66.63 68.59 221226400
20101112 67.29 70.37 66.35 69.57 227142896
20101115 69.38 70.20 68.77 69.87 74009800
20101116 69.67 69.67 66.38 66.60 193012400
20101117 66.40 67.06 65.62 66.40 154031008
20101118 67.01 68.43 66.43 67.79 127759904
20101119 67.97 67.98 65.93 66.72 117725800
20101122 67.95 68.10 63.75 63.93 208985696
20101123 63.65 64.30 61.73 63.35 249514400
20101124 63.63 64.64 63.04 64.38 144744896
20101125 64.63 65.46 64.08 64.70 83090600
20101126 64.35 64.47 61.48 61.85 202802496
20101129 62.84 63.69 60.40 60.54 226341408
20101130 60.68 61.80 60.02 60.41 247548704
20101201 61.25 64.17 60.85 64.05 217089600
20101202 64.95 66.78 64.32 66.56 216656000
20101203 66.35 66.86 65.44 66.37 130125104
20101206 67.05 67.40 65.55 66.10 145051296
20101207 66.11 67.68 65.28 66.70 153799808
20101208 66.10 68.25 65.99 67.65 177879008
20101209 68.37 69.68 68.00 68.28 162302896
20101210 68.32 69.30 68.00 68.40 102071904
20101213 68.74 69.45 67.97 68.82 85120200
20101214 68.75 69.41 67.94 69.34 98194600
20101215 69.00 69.21 68.19 68.51 103593296
20101216 68.96 68.96 68.96 68.96 83037296
20101217 69.49 69.49 64.69 66.50 294196608
20101220 66.29 67.06 65.25 66.87 88994896
20101221 67.61 68.49 67.27 68.49 99470096
20101222 68.23 69.42 68.23 68.95 107789200
20101223 69.00 69.26 68.10 68.52 54594600
20101224 68.38 68.85 67.83 68.82 5866400
20101227 68.82 68.82 68.82 68.82 0
20101229 68.88 69.20 67.16 67.64 47059000
20101230 67.80 68.38 66.98 66.98 44588200
20101231 66.67 67.12 65.70 65.70 32045600
20110104 66.71 68.70 66.10 67.84 182185904
20110105 67.63 68.53 66.83 68.53 129089200
20110106 68.27 68.85 67.05 67.25 108816200
20110107 67.06 67.95 66.34 66.43 138028400
20110110 66.41 66.62 65.02 65.19 119162200
20110111 66.01 67.27 66.01 66.18 117583000
20110112 65.80 67.90 65.64 67.71 172528304
20110113 67.54 68.83 67.26 68.53 158512000
20110114 67.99 69.68 67.83 69.61 146850208
20110117 69.24 69.67 67.82 68.10 99224000
20110118 68.40 69.71 67.51 67.81 141302800
20110119 68.24 68.50 66.20 66.21 161267392
20110120 66.20 67.33 65.75 66.81 164660496
20110121 67.37 67.37 67.37 67.37 174062592
20110124 67.25 67.58 64.01 65.05 245287600
20110125 65.26 65.29 62.83 63.15 300471296
20110126 63.80 64.62 62.99 63.01 190899600
20110127 63.00 64.00 62.32 63.45 154181600
20110128 63.33 63.70 61.70 61.90 235840304
20110131 62.12 63.80 60.66 63.18 184910496
20110201 63.86 64.75 63.14 64.43 157714000
20110202 64.75 65.50 64.11 64.36 108204304
20110203 64.54 65.45 62.60 63.00 296046400
20110204 63.50 64.04 62.89 63.73 146401504
20110207 63.55 65.40 63.55 64.57 113160400
20110208 64.19 65.97 64.01 65.95 169101600
20110209 66.00 67.25 65.36 65.44 175921408
20110210 65.01 66.06 64.00 65.80 145297600
20110211 65.40 66.98 65.05 66.84 121230800
20110214 67.17 67.28 65.54 65.70 13619100
20110215 65.87 67.82 61.81 66.88 165184896
20110216 67.60 67.95 66.72 67.19 126059200
20110217 67.19 69.53 67.02 69.17 204171392
20110218 69.40 69.79 68.44 69.30 118337000
20110221 69.37 69.50 66.55 66.55 124796304
20110222 65.91 67.47 65.00 66.29 123533200
20110223 66.00 69.50 65.24 65.50 167210400
20110224 64.50 66.12 64.05 65.78 126098200
20110225 62.50 62.50 61.51 62.85 325365696
20110228 62.60 63.20 61.85 61.96 179733504
20110301 61.96 62.76 61.53 61.75 149129504
20110302 61.03 63.58 60.86 62.73 152080496
20110303 62.85 63.88 62.43 62.88 124225696
20110304 63.14 63.88 61.90 62.12 116954000
20110307 61.50 62.19 61.01 61.01 101103696
20110308 61.20 62.09 60.77 61.52 110770496
20110309 61.53 61.85 60.15 61.39 141143008
20110310 60.84 61.00 60.06 60.56 173304800
20110311 60.20 91.00 59.92 61.18 116484304
20110314 61.00 62.78 60.54 60.63 114080600
20110315 59.60 60.75 59.00 60.38 187088896
20110316 60.59 69.99 59.02 59.45 148228800
20110317 59.91 60.33 59.04 59.37 131411504
20110318 59.60 60.08 59.00 59.75 160170304
20110321 60.40 61.13 60.21 60.75 90730096
20110322 60.57 61.61 60.53 61.16 77686704
20110323 60.60 60.94 59.50 60.24 108242400
20110324 60.10 60.57 59.64 60.35 116900096
20110325 60.87 61.35 60.07 60.09 80291800
20110328 60.00 60.90 59.99 60.60 70107504
20110329 60.78 61.26 59.62 60.21 72699200
20110330 60.70 60.70 58.25 58.55 175002496
20110331 58.30 59.59 58.09 58.09 167501296
20110401 58.52 61.65 58.50 61.00 209319008
20110404 61.00 61.32 59.82 60.32 104115696
20110405 60.36 60.42 59.35 59.62 136329600
20110406 59.95 62.30 59.74 61.96 172804896
20110407 61.80 63.22 61.77 61.86 124110600
20110408 62.26 62.97 61.80 62.16 98396200
20110411 62.30 63.40 62.02 62.36 117197904
20110412 62.00 62.26 60.00 60.32 162851008
20110413 61.50 61.77 60.22 60.68 104403504
20110414 60.87 60.95 59.70 60.00 124271200
20110415 60.20 60.59 59.15 60.11 135133904
20110418 59.84 60.00 58.40 58.83 146991392
20110419 58.89 59.61 58.23 58.38 110458496
20110420 59.00 59.53 58.50 59.09 107831696
20110421 59.57 60.36 59.00 59.90 83321296
20110426 59.82 60.86 59.78 60.39 53784900
20110427 60.30 60.55 59.14 59.79 89729696
20110428 60.09 60.35 57.74 59.25 76641800
20110503 58.92 59.64 58.45 58.86 99666400
20110504 59.00 59.00 57.70 58.02 172703296
20110505 56.00 56.00 52.36 53.38 768163776
20110506 53.93 54.51 53.06 54.00 196778096
20110509 53.91 54.30 53.27 53.58 105639800
20110510 53.76 54.75 53.48 54.58 99883000
20110511 54.86 55.33 54.15 54.54 100928096
20110512 54.19 55.07 54.00 55.00 121352600
20110513 55.36 55.75 54.60 54.70 85365104
20110516 54.50 54.70 53.46 54.60 71579000
20110517 54.59 54.97 53.69 53.74 72957800
20110518 54.24 54.40 53.35 53.61 57958600
20110519 53.68 54.35 53.03 53.13 120812400
20110520 53.22 53.62 50.35 51.61 174521504
20110523 50.74 51.49 50.50 50.87 151524496
20110524 50.00 50.75 49.53 49.74 191146000
20110525 49.10 51.10 49.10 50.74 232169408
20110526 50.99 52.22 50.81 51.32 211383504
20110527 52.50 53.30 52.05 52.76 175678208
20110531 53.15 53.67 51.48 52.00 156807296
20110601 52.26 52.28 49.81 50.01 168076096
20110602 49.76 49.76 48.39 48.50 297917184
20110603 48.77 49.00 47.51 48.74 220608896
20110606 48.56 48.90 46.76 46.90 183870208
20110607 46.99 48.10 46.69 47.60 245632800
20110608 47.50 49.16 46.85 48.68 232188608
20110609 48.50 48.71 47.01 47.81 237516608
20110610 47.67 48.05 46.76 47.00 144784608
20110613 47.31 48.03 47.29 47.63 152146208
20110614 48.10 49.06 47.65 48.55 146153104
20110615 48.17 48.77 47.69 47.69 125390400
20110616 47.12 48.08 46.53 48.04 162405408
20110617 47.72 48.69 47.35 48.39 165324304
20110620 47.66 47.86 46.71 47.15 122128896
20110621 47.38 47.53 46.67 47.31 93478600
20110622 47.60 47.95 47.00 47.00 134871200
20110623 46.66 46.90 44.85 45.27 166724704
20110624 46.10 46.57 42.85 43.40 282801792
20110627 43.21 44.13 42.78 43.40 137572992
20110628 43.70 44.85 43.49 44.17 123846704
20110629 44.49 45.42 44.42 44.65 137325600
20110630 46.50 49.19 46.10 49.00 367818592
20110701 49.17 51.33 49.12 50.81 209500192
20110704 50.75 51.01 49.44 49.88 78902800
20110705 49.95 50.15 48.38 48.78 117495104
20110706 48.37 48.58 47.14 47.75 120939000
20110707 47.99 48.60 46.97 48.27 126470000
20110708 48.38 48.81 46.27 46.56 112622200
20110711 46.49 46.63 44.21 44.85 142298496
20110712 44.23 44.63 42.26 43.87 220312304
20110713 43.92 44.76 43.33 44.40 141356400
20110714 44.29 46.13 44.25 45.82 143370896
20110715 45.59 46.14 44.41 44.69 105558000
20110718 44.25 44.44 41.06 41.35 191249200
20110719 41.68 43.61 41.05 43.14 225188496
20110720 43.37 45.11 42.29 44.91 214503504
20110721 45.12 48.84 44.18 47.56 226317104
20110722 49.58 50.00 46.52 47.12 153455600
20110725 46.47 46.47 44.69 45.10 146169600
20110726 45.33 45.49 44.40 45.17 78236000
20110727 44.20 44.76 42.90 43.24 135284096
20110728 42.85 45.17 42.55 45.00 115840400
20110729 43.40 44.36 42.87 43.35 150388304
20110801 44.19 44.81 41.14 41.19 162154096
20110802 41.09 41.76 39.77 39.94 217882304
20110803 39.65 40.50 38.75 38.96 182562800
20110804 40.24 41.25 34.99 34.99 319495616
20110805 31.00 35.76 30.50 32.85 428030784
20110808 32.83 35.08 32.44 32.81 302793408
20110809 32.72 33.60 30.00 32.12 281291200
20110810 33.02 34.01 30.50 30.84 260703200
20110811 32.14 32.50 29.87 32.21 222727904
20110812 32.37 34.63 31.14 33.81 176866496
20110815 34.25 35.10 33.10 33.23 139716896
20110816 33.12 33.58 32.38 33.26 90522704
20110817 33.04 33.95 32.30 32.85 98974200
20110818 32.56 32.98 29.40 29.81 221940496
20110819 30.05 30.68 26.49 28.38 315286592
20110822 28.40 29.34 27.45 27.56 115602000
20110823 28.00 29.25 27.61 28.30 168204800
20110824 28.53 31.00 27.74 30.11 146687696
20110825 30.40 33.05 30.40 30.99 233174896
20110826 30.98 31.80 29.03 29.72 129466896
20110830 32.63 32.76 31.10 32.03 148326896
20110831 32.67 33.77 31.89 33.60 196046000
20110901 34.12 36.99 33.84 35.67 172011904
20110902 35.00 35.02 33.11 33.12 117500704
20110905 32.17 32.46 30.55 30.65 132240704
20110906 30.42 32.82 30.25 30.75 148338496
20110907 32.26 32.90 31.50 32.73 157257696
20110908 32.65 34.75 32.60 32.90 140730304
20110909 32.53 32.85 30.30 31.04 196609696
20110912 30.00 32.20 29.08 30.56 217399696
20110913 31.22 32.16 30.01 31.83 133633504
20110914 31.81 33.70 31.24 33.50 194000800
20110915 33.87 36.11 33.55 35.91 249834208
20110916 37.00 37.80 34.47 35.81 244912608
20110919 34.50 37.08 33.19 33.42 145112400
20110920 32.88 34.59 32.78 34.23 99559904
20110921 34.06 36.57 33.80 36.16 185118000
20110922 33.70 35.31 32.40 32.51 204852096
20110923 33.01 34.19 31.75 34.15 171987504
20110926 33.25 36.38 33.10 35.23 202574704
20110927 36.42 37.17 35.79 37.02 199913200
20110928 36.47 36.97 35.52 36.13 114272704
20110929 35.95 37.00 35.76 36.49 140228096
20110930 36.88 36.88 34.51 34.87 140434800
20111003 33.49 35.28 32.77 33.46 125277296
20111004 32.74 32.88 30.61 31.80 227250496
20111005 32.65 33.60 31.94 33.00 138673104
20111006 33.48 35.87 33.38 35.87 190130208
20111007 35.58 36.03 34.34 34.66 135531104
20111010 34.45 35.83 34.19 35.70 96035696
20111011 35.71 36.51 34.87 36.28 83536496
20111012 35.80 36.94 35.58 36.24 139994592
20111013 36.10 37.09 33.75 34.26 196500896
20111014 34.08 35.15 32.95 33.25 160096608
20111017 33.42 34.40 32.10 32.42 125432400
20111018 32.00 33.86 31.42 32.06 168508992
20111019 32.97 33.84 32.62 33.15 121657904
20111020 32.44 33.20 31.57 31.65 147800400
20111021 32.04 33.38 31.92 32.87 106485600
20111024 33.83 34.79 33.51 34.60 121540600
20111025 34.24 35.31 34.11 34.97 136679296
20111026 34.75 35.13 32.55 34.25 130073504
20111027 36.25 38.07 35.50 37.07 344467008
20111028 37.52 38.17 35.03 35.15 252594400
20111031 34.75 35.48 32.49 32.49 297569696
20111101 32.10 32.20 30.23 30.56 356268096
20111102 30.24 30.54 28.08 29.20 568637120
20111103 28.59 30.65 28.33 28.90 301099904
20111104 29.50 29.74 28.21 28.57 236498800
20111107 28.48 29.00 27.23 27.69 203438400
20111108 28.74 30.14 28.30 28.90 284190496
20111109 29.66 29.80 27.45 27.53 241159104
20111110 27.00 28.34 25.15 27.17 144038496
20111111 27.22 30.92 27.22 28.83 156700608
20111114 29.15 29.87 28.38 28.38 134847504
20111115 28.08 28.59 27.26 27.30 145947904
20111116 27.20 27.69 26.89 26.94 174978400
20111117 26.78 26.91 25.36 25.70 282715392
20111118 25.30 25.77 24.85 25.19 183996496
20111121 25.08 25.19 23.35 23.42 275739392
20111122 23.40 24.13 22.38 22.39 242469104
20111123 22.50 22.56 21.64 21.84 250137296
20111124 22.00 23.04 21.90 22.41 209965792
20111125 22.29 23.41 22.07 23.19 196137296
20111128 23.34 24.78 23.25 23.67 216016896
20111129 23.70 23.95 22.57 23.18 174594592
20111130 22.79 25.75 22.58 24.83 294437600
20111201 25.09 25.61 23.91 24.00 161738704
20111202 24.50 25.77 24.36 25.39 220560400
20111205 25.90 28.03 25.77 27.00 285038208
20111206 26.89 28.15 26.30 27.10 218953296
20111207 27.50 28.14 26.33 27.08 212193904
20111208 26.40 27.80 25.08 25.08 210568304
20111209 24.67 26.83 24.32 26.72 231710208
20111212 26.55 26.82 24.42 24.42 207816800
20111213 24.50 25.40 23.78 24.72 171422400
20111214 24.48 25.06 23.79 24.07 183127104
20111215 24.18 25.00 23.85 24.08 169424896
20111216 24.20 25.06 23.85 24.50 291836608
20111219 24.11 24.51 23.33 23.47 170114496
20111220 23.35 23.77 22.86 23.62 117374200
20111221 24.80 25.72 24.24 24.93 254735008
20111222 24.93 26.03 24.90 25.85 178200992
20111223 26.09 26.30 25.56 25.69 60647300
20111226 25.69 25.69 25.69 25.69 0
20111227 25.69 25.69 25.69 25.69 0
20111228 25.25 25.82 25.00 25.01 78365200
20111229 25.01 25.51 25.01 25.48 48792000
20111230 25.49 25.91 25.10 25.91 38258700
20120102 25.91 25.91 25.91 25.91 0
20120103 27.00 27.25 26.00 27.04 143202208
20120104 27.10 27.26 26.48 26.59 160940704
20120105 26.75 27.02 26.11 26.35 135412000
20120106 26.44 27.34 26.32 27.11 154879008
20120109 27.25 27.53 26.19 26.19 146175008
20120110 26.71 27.40 26.58 27.31 163898592
20120111 27.49 28.37 27.21 28.17 181720800
20120112 28.45 29.93 25.80 29.15 257112192
20120113 29.51 30.26 28.50 29.50 261345296
20120116 28.48 29.55 28.48 29.47 129849696
20120117 30.00 30.26 29.24 29.54 288138208
20120118 29.58 29.99 28.93 29.59 142368192
20120119 29.80 32.65 29.70 32.27 409456800
20120120 32.42 33.11 32.19 32.65 269455712
20120123 32.56 33.46 32.31 32.58 186539696
20120124 32.35 32.48 30.55 31.68 225856400
20120125 32.00 32.28 30.43 30.92 190466208
20120126 31.25 32.96 30.92 32.83 205240608
20120127 32.85 32.88 31.98 32.42 169482000
20120130 32.33 32.33 30.45 31.08 177844496
20120131 31.47 31.51 30.20 30.62 186904608
20120201 30.00 32.37 29.97 32.20 227892608
20120202 32.45 32.85 31.51 32.73 154640000
20120203 32.76 34.55 32.12 34.39 307809216
20120206 34.19 35.90 33.48 35.30 235168896
20120207 35.53 36.06 34.92 35.26 169171008
20120208 35.42 36.24 35.40 35.78 160642496
20120209 35.75 37.12 35.42 35.59 253030096
20120210 35.28 36.13 34.49 34.49 239524400
20120213 34.76 35.92 34.49 35.29 155862400
20120214 34.70 35.28 34.09 34.28 168405296
20120215 34.53 35.13 33.65 33.93 152763104
20120216 33.58 34.38 32.71 34.38 169088400
20120217 34.88 35.88 34.63 35.46 366032512
20120220 35.90 36.81 35.77 36.35 195794400
20120221 36.30 36.75 35.24 35.75 194533600
20120222 35.90 36.29 35.17 35.42 192879008
20120223 35.15 37.33 35.02 36.58 227649792
20120224 36.58 37.37 35.36 35.73 300969408
20120227 35.37 35.61 34.09 34.90 212758704
20120228 34.40 35.32 34.08 34.84 202400896
20120229 35.01 35.54 34.72 34.94 226419904
20120301 34.72 36.68 34.30 34.78 161531600
20120302 34.79 35.68 34.77 35.63 190919104
20120305 35.31 36.21 35.11 35.55 195066000
20120306 35.24 35.59 34.15 34.15 209225408
20120307 33.99 34.87 33.42 34.26 159786400
20120308 34.67 34.82 33.87 34.35 164922592
20120309 34.58 34.81 33.95 34.35 176379008
20120312 34.15 34.42 33.58 33.67 178754096
20120313 34.20 34.63 33.89 34.61 143509408
20120314 34.97 35.85 34.42 35.46 238785296
20120315 35.39 36.55 35.15 36.46 258451008
20120316 36.62 37.84 36.27 37.50 386492192
20120319 37.44 37.69 36.80 37.31 162474304
20120320 37.18 37.38 35.90 36.19 203624704
20120321 36.27 36.77 35.36 35.87 163529504
20120322 35.87 35.94 34.87 35.25 195688400
20120323 35.50 36.09 35.14 35.97 153900496
20120326 36.28 36.38 35.21 35.54 108851800
20120327 36.17 36.60 34.79 34.83 356038208
20120328 34.69 35.38 33.51 34.44 209635808
20120329 34.17 34.52 33.13 33.42 202241696
20120330 33.58 35.68 33.11 33.60 181087104
20120402 33.71 33.85 32.61 33.58 165930096
20120403 33.79 34.12 32.63 32.67 130205504
20120404 32.50 32.61 31.51 31.89 185199392
20120405 31.99 32.41 30.89 31.38 193301104
20120406 31.38 31.38 31.38 31.38 0
20120409 31.38 31.38 31.38 31.38 0
20120410 30.95 31.16 29.80 29.80 214170208
20120411 29.63 31.15 29.50 30.59 196894400
20120412 30.76 32.02 30.63 31.92 189433104
20120413 31.80 32.08 30.73 30.75 148267200
20120416 30.50 30.64 28.94 29.71 274974208
20120417 29.70 30.95 29.57 30.95 139908992
20120418 30.99 31.27 29.90 29.97 120829904
20120419 30.36 30.68 29.29 29.29 114488496
20120420 29.44 30.44 29.00 30.10 142200896
20120423 29.78 30.08 29.02 29.39 107071904
20120424 29.51 30.46 29.27 30.35 111004200
20120425 30.62 31.27 30.40 30.50 151450896
20120426 30.60 31.52 29.90 31.48 201962496
20120427 30.84 31.78 30.48 31.19 143907904
20120430 31.10 31.74 30.54 31.01 151346896
20120501 31.75 33.71 31.36 33.60 240404000
20120502 33.83 33.83 31.89 32.08 211823008
20120503 32.28 32.71 31.50 31.65 145391808
20120504 31.50 33.28 31.42 32.62 194759296
20120507 32.62 32.62 32.62 32.62 0
20120508 32.28 32.91 30.42 31.08 157721792
20120509 31.25 31.41 29.43 29.91 209734304
20120510 30.24 31.35 30.01 31.20 148991904
20120511 30.86 31.32 30.13 31.08 87018600
20120514 30.65 30.67 29.12 29.38 177232192
20120515 29.45 29.69 28.50 28.85 141941200
20120516 28.40 29.44 27.83 28.67 202015296
20120517 28.81 28.96 27.53 27.65 199851696
20120518 26.69 27.59 25.92 25.95 339229184
20120521 25.83 26.77 25.70 26.42 209565792
20120522 26.66 27.72 26.56 27.61 147941504
20120523 26.95 27.32 26.43 26.51 180378000
20120524 26.98 27.34 26.41 26.91 140348704
20120525 27.02 27.16 25.80 25.80 197539808
20120528 26.25 27.10 25.81 26.04 126521904
20120529 26.25 26.39 25.45 25.90 126668304
20120530 25.76 25.96 24.73 25.30 204989600
20120531 25.37 25.95 25.07 25.38 192615392
20120601 25.58 25.96 25.00 25.72 199710496
20120604 25.72 25.72 25.72 25.72 0
20120605 25.72 25.72 25.72 25.72 0
20120606 25.85 27.37 25.85 27.05 277589792
20120607 27.40 28.44 27.17 28.00 273914496
20120608 27.72 28.13 27.20 28.01 184306896
20120611 29.19 30.24 28.26 28.50 387198112
20120612 28.25 29.16 27.82 29.16 259348896
20120613 29.43 29.74 28.80 29.63 177301600
20120614 29.57 29.92 29.19 29.75 334266496
20120615 30.11 31.59 29.95 31.30 561963328
20120618 32.08 32.69 29.70 30.16 314385600
20120619 30.47 31.20 29.85 30.90 216000992
20120620 30.97 31.69 30.75 31.20 209445200
20120621 30.93 32.07 30.47 31.20 158733904
20120622 30.76 31.99 30.46 31.39 165449600
20120625 31.31 31.59 29.93 30.41 175519696
20120626 30.27 30.54 29.60 30.09 162004704
20120627 30.34 31.16 29.90 31.16 158780992
20120628 31.27 31.43 28.72 29.94 307511616
20120629 31.25 32.10 30.10 31.10 293648096
20120702 31.23 31.90 30.98 31.49 138113696
20120703 31.38 32.07 31.18 31.81 113674304
20120704 31.64 31.81 31.21 31.66 64035200
20120705 31.68 31.86 30.61 30.82 144808896
20120706 30.63 31.01 30.07 30.30 136062304
20120709 30.30 30.85 29.89 30.19 218941104
20120710 30.26 31.04 30.14 30.74 100156200
20120711 29.97 30.81 29.94 30.44 90922200
20120712 30.11 30.51 29.90 30.17 103896704
20120713 30.44 30.62 30.00 30.20 111833600
20120716 30.18 30.28 29.80 29.90 75890896
20120717 29.67 30.23 29.66 29.86 70305000
20120718 30.24 30.36 29.62 29.77 131381696
20120719 29.77 30.45 29.27 30.24 135397696
20120720 30.14 30.46 29.76 29.94 169747696
20120723 29.52 29.72 28.78 29.29 136523600
20120724 29.35 29.53 28.72 28.76 98158896
20120725 28.72 29.56 28.56 29.29 106418000
20120726 29.54 29.97 28.59 29.14 192866304
20120727 29.51 30.55 28.70 30.20 181746592
20120730 30.42 31.39 30.22 31.09 130132400
20120731 31.03 31.41 30.35 30.35 98436304
20120801 30.10 30.80 30.10 30.70 75510000
20120802 30.66 31.08 29.22 29.39 176025408
20120803 29.53 31.03 29.21 30.61 169319600
20120806 30.48 31.49 30.46 31.36 131261200
20120807 31.38 31.96 30.86 31.67 118128800
20120808 31.49 31.84 30.92 31.56 96500704
20120809 31.64 32.00 31.39 31.60 99720304
20120810 31.45 31.74 31.20 31.38 94943400
20120813 31.29 31.73 31.21 31.64 66755200
20120814 31.79 31.98 31.43 31.88 103787400
20120815 31.99 32.22 31.61 31.95 91041696
20120816 32.16 33.29 31.94 32.99 151669296
20120817 33.00 34.33 32.95 34.22 248652400
20120820 34.22 35.82 33.96 34.43 267369296
20120821 34.95 35.09 34.50 34.81 95848304
20120822 34.42 35.41 34.29 34.59 151410800
20120823 34.80 35.40 33.89 34.04 182729200
20120824 33.97 34.23 33.44 33.98 88395600
20120827 33.98 33.98 33.98 33.98 0
20120828 33.50 34.15 33.50 34.05 114752704
20120829 33.99 34.12 33.42 33.49 102947200
20120830 33.33 33.65 33.06 33.24 66435200
20120831 33.14 33.62 32.91 33.31 121475600
20120903 33.31 33.79 33.01 33.40 69386896
20120904 33.47 34.00 32.65 32.89 102190200
20120905 32.88 34.10 32.79 33.93 142953200
20120906 34.00 36.75 33.72 36.20 354267712
20120907 36.78 37.77 36.03 37.01 403493792
20120910 37.08 37.63 36.65 37.02 165692400
20120911 36.74 37.27 36.22 37.06 136662896
20120912 37.30 38.68 37.21 38.51 347615904
20120913 38.62 39.04 37.41 38.89 140108000
20120914 39.63 40.93 37.30 40.01 433683488
20120917 39.57 40.68 39.42 39.85 172094496
20120918 39.54 39.78 38.64 38.85 155641904
20120919 38.81 39.53 38.15 39.50 157792800
20120920 38.99 39.37 38.65 39.32 104039000
20120921 39.46 40.62 39.40 40.17 236710800
20120924 39.99 40.51 39.61 40.08 180560992
20120925 40.00 40.80 39.90 40.62 142463008
20120926 40.12 40.29 38.66 38.90 171185600
20120927 39.10 39.74 38.87 39.22 97647504
20120928 39.42 39.80 38.72 38.83 128309400
20121001 38.80 40.66 38.80 39.97 154585504
20121002 39.60 40.13 38.52 39.03 225502400
20121003 38.67 39.85 38.49 38.79 131913104
20121004 39.05 39.12 37.86 38.03 211104400
20121005 38.13 38.47 37.40 37.81 207828608
20121008 37.50 37.88 36.97 37.04 113193696
20121009 37.13 37.60 36.74 37.01 120106600
20121010 37.10 38.81 37.10 38.48 238331808
20121011 38.20 39.60 38.13 39.25 197036800
20121012 39.10 40.44 39.06 39.70 285663008
20121015 39.54 40.50 39.17 40.32 158463200
20121016 40.75 42.92 40.74 42.76 253505696
20121017 42.99 43.36 41.60 42.14 224098096
20121018 41.23 42.96 41.01 41.87 228146208
20121019 41.00 41.53 40.37 40.49 255452992
20121022 40.35 41.35 40.06 40.81 110640096
20121023 40.69 40.99 39.84 40.29 143621904
20121024 40.31 40.61 39.25 40.44 201217104
20121025 40.28 41.59 40.21 40.69 121611000
20121026 40.26 40.65 39.90 40.47 118799696
20121029 40.25 40.74 39.66 40.46 88790000
20121030 40.40 41.15 40.31 41.10 72507400
20121031 40.92 41.64 40.56 40.58 146759600
20121101 42.00 44.21 41.49 43.94 410300512
20121102 44.01 44.55 42.62 43.42 213476896
20121105 43.27 43.33 42.53 42.85 107007904
20121106 43.15 44.94 43.14 44.90 249560496
20121107 45.45 45.74 44.28 44.48 235848096
20121108 44.65 44.84 43.51 44.00 253408896
20121109 43.81 44.50 42.72 43.61 160602896
20121112 43.58 45.34 43.35 45.13 241721200
20121113 44.81 46.67 44.70 46.52 167775200
20121114 46.30 47.29 45.85 46.36 237361600
20121115 45.81 46.65 45.52 45.70 196926000
20121116 45.46 46.03 43.94 43.97 217334800
20121119 44.00 45.27 43.69 45.15 180003808
20121120 45.00 45.47 44.38 45.28 163032192
20121121 45.38 46.04 45.29 45.74 139761696
20121122 45.90 46.04 45.12 45.95 76277504
20121123 46.00 46.62 45.72 46.40 75202496
20121126 46.25 46.25 44.79 45.10 106609504
20121127 45.29 46.71 45.21 46.42 181476800
20121128 46.08 46.38 45.13 45.94 110753104
20121129 46.20 47.12 46.08 46.64 127841800
20121130 46.53 46.95 46.18 46.49 98039000
20121203 46.53 46.88 45.54 45.74 104428600
20121204 45.55 46.46 45.50 45.97 105900800
20121205 46.25 46.46 45.93 46.28 85668600
20121206 46.66 46.72 46.05 46.50 101326496
20121207 46.42 46.78 46.33 46.74 74608704
20121210 47.00 47.12 46.29 46.72 122292896
20121211 46.64 46.93 46.24 46.47 68985296
20121212 46.60 46.96 46.00 46.76 90911800
20121213 47.00 47.00 46.53 46.67 64436400
20121214 46.61 46.98 46.51 46.72 58930700
20121217 46.44 46.96 46.44 46.83 65728200
20121218 46.96 47.62 46.87 47.14 129172800
20121219 47.36 49.49 47.34 49.20 173170304
20121220 48.65 49.83 47.97 49.25 122365000
20121221 49.12 49.42 47.90 48.33 149330000
20121224 48.24 48.73 48.00 48.10 34097300
20121225 48.10 48.10 48.10 48.10 0
20121226 48.10 48.10 48.10 48.10 0
20121227 48.10 49.66 48.01 49.10 76587296
20121228 49.32 49.63 48.62 48.69 61624300
20121231 48.31 48.63 47.75 47.92 39355900
20130101 47.92 47.92 47.92 47.92 0
20130102 49.24 50.15 48.87 49.69 137331904
20130103 49.73 50.33 49.58 49.71 71453000
20130104 49.49 50.17 49.18 49.86 104183200
20130107 51.00 51.01 50.00 50.50 118543104
20130108 50.35 51.41 50.05 50.86 113452304
20130109 51.90 54.23 51.58 53.37 233992896
20130110 53.61 54.54 52.92 53.30 190987296
20130111 53.90 54.22 53.47 54.04 142191104
20130114 54.10 55.73 54.10 54.92 177326496
20130115 55.08 55.67 54.06 54.37 147332800
20130116 54.00 54.23 52.09 53.01 226252304
20130117 53.00 53.85 52.80 53.28 96089504
20130118 53.71 53.99 53.02 53.36 114693000
20130121 53.56 53.97 53.01 53.20 78839800
20130122 53.13 53.40 52.67 52.82 88866600
20130123 52.59 52.94 51.68 52.02 143737792
20130124 52.00 53.87 51.53 53.48 122879800
20130125 53.14 53.87 53.05 53.45 105085600
20130128 53.63 53.78 53.09 53.14 82124600
20130129 53.00 53.35 51.64 51.93 143432704
20130130 52.01 52.11 50.35 51.04 200449504
20130131 50.77 52.00 50.56 51.66 183302800
20130201 51.92 52.37 51.04 51.64 147385600
20130204 51.84 51.88 50.27 50.66 214166800
20130205 50.60 51.90 50.44 51.48 118532400
20130206 51.83 52.56 49.55 52.12 131141104
20130207 52.00 52.42 51.49 51.89 113804896
20130208 52.00 53.11 51.95 52.79 86561296
20130211 52.58 53.17 52.40 52.75 67305200
20130212 52.53 55.55 52.53 55.45 238198304
20130213 55.45 55.80 54.49 55.30 143323296
20130214 55.36 55.99 54.30 54.88 103628600
20130215 54.83 55.09 54.16 54.66 71280096
20130218 54.66 54.92 54.29 54.63 37323900
20130219 54.40 55.78 54.40 55.26 72861104
20130220 55.05 56.14 54.91 55.68 87011696
20130221 55.22 55.41 53.83 53.97 117518704
20130222 54.36 55.10 54.01 54.86 88280200
20130225 55.30 55.61 54.41 54.93 113718600
20130226 52.72 54.01 52.21 53.14 128313904
20130227 53.47 53.94 52.33 53.70 125854496
20130228 54.06 55.81 53.62 54.47 175675392
20130301 53.25 53.99 49.85 53.25 471262304
20130304 52.82 53.11 51.13 51.30 198916800
20130305 51.56 52.49 51.53 52.04 140665696
20130306 52.35 52.50 50.84 51.02 167738496
20130307 50.82 51.15 49.85 49.86 265948496
20130308 50.22 50.93 49.92 50.07 179359008
20130311 50.14 50.23 49.10 50.00 132851600
20130312 50.43 51.29 50.22 50.60 123530200
20130313 50.52 51.37 49.86 51.37 143964000
20130314 50.55 51.22 50.41 50.76 137563296
20130315 50.69 50.93 50.04 50.52 206198800
20130318 49.42 50.04 48.58 49.85 195824304
20130319 49.91 50.22 48.97 49.40 128410400
20130320 49.84 50.06 48.88 49.56 132696600
20130321 49.49 49.74 48.77 49.00 119484800
20130322 48.85 49.53 47.60 48.63 154245792
20130325 50.00 50.85 47.67 47.81 167584704
20130326 47.99 48.22 46.60 47.65 143655296
20130327 47.77 49.56 47.01 48.70 198907904
20130328 49.24 49.69 48.50 48.69 149461296
20130329 48.69 48.69 48.69 48.69 0
20130401 48.69 48.69 48.69 48.69 0
20130402 48.47 49.50 48.46 49.38 157763104
20130403 49.31 49.81 48.90 49.09 119736304
20130404 49.54 49.61 48.09 48.15 122926200
20130405 48.47 48.67 46.37 47.01 132048304
20130408 47.17 47.60 46.08 46.31 104149400
20130409 46.41 47.58 46.41 47.18 106764096
20130410 47.21 48.68 47.19 48.36 120602200
20130411 48.47 48.96 47.95 48.67 84029800
20130412 48.39 48.99 47.81 48.69 107265400
20130415 48.69 48.95 48.00 48.55 87357504
20130416 48.12 48.87 47.74 48.35 90772496
20130417 49.00 49.42 47.87 48.22 140273904
20130418 48.50 48.50 46.76 47.08 110277200
20130419 47.28 47.59 46.80 47.49 110169400
20130422 48.20 49.45 48.01 49.13 181101408
20130423 49.39 51.08 48.40 51.08 176026000
20130424 51.00 52.13 50.53 51.95 145328000
20130425 52.00 53.46 51.47 53.17 166022896
20130426 53.00 53.67 52.43 52.91 106937400
20130429 53.40 53.85 53.07 53.50 150432704
20130430 54.95 57.21 54.11 54.33 346484608
20130501 55.24 55.25 53.95 54.20 100011904
20130502 53.50 54.48 53.27 54.26 181043504
20130503 54.42 54.80 53.50 54.05 138858896
20130506 54.05 54.05 54.05 54.05 0
20130507 54.98 55.19 54.26 55.19 156609408
20130508 55.20 56.13 54.63 56.08 159321600
20130509 57.00 58.16 55.86 58.06 258584608
20130510 58.43 59.11 58.04 58.94 213852896
20130513 58.93 58.96 57.27 58.09 117643800
20130514 58.43 58.91 57.65 58.86 92528800
20130515 58.98 60.13 58.64 59.37 145402704
20130516 59.41 60.91 59.11 60.91 173604992
20130517 60.67 63.36 60.67 62.84 271119904
20130520 63.00 63.73 61.87 62.20 223592000
20130521 62.00 62.30 61.16 61.53 128384800
20130522 62.08 63.50 62.01 62.96 197360992
20130523 60.13 61.76 60.13 60.62 242266096
20130524 61.20 61.66 59.50 60.08 238789200
20130527 60.08 60.08 60.08 60.08 0
20130528 60.60 61.63 60.11 61.32 144986896
20130529 61.00 61.39 60.37 60.64 78222704
20130530 60.75 62.26 60.50 61.80 97490896
20130531 62.48 62.62 61.10 62.11 300754688
20130603 62.76 63.02 61.42 61.62 283801088
20130604 62.17 62.62 61.89 62.56 257217904
20130605 62.31 62.83 61.48 62.01 112803600
20130606 61.80 62.25 60.57 60.86 127598704
20130607 60.96 62.54 59.92 62.32 156017408
20130610 62.14 62.70 61.29 61.56 113227904
20130611 61.53 61.78 59.96 61.19 132585296
20130612 61.69 61.80 60.01 60.37 92895504
20130613 59.41 61.62 58.74 61.32 140498896
20130614 61.73 62.97 61.23 61.30 212125408
20130617 61.48 61.95 60.84 61.30 87083800
20130618 61.07 62.97 61.01 62.18 115472800
20130619 62.25 62.46 61.26 61.76 119547696
20130620 61.00 62.41 60.57 61.23 178029600
20130621 61.93 62.67 60.98 61.00 262715296
20130624 60.84 61.73 59.76 60.40 180537504
20130625 61.50 61.63 60.38 61.24 111675696
20130626 61.42 62.60 61.07 62.48 150111008
20130627 62.61 63.52 62.05 62.86 158824400
20130628 63.00 64.28 62.58 63.16 215052400
20130701 63.85 64.68 62.64 64.03 126816704
20130702 64.56 64.94 62.83 62.95 129419800
20130703 62.20 63.47 61.68 63.38 115438800
20130704 64.24 66.05 63.08 65.86 198636496
20130705 66.04 66.52 64.63 64.63 145573504
20130708 65.60 67.45 65.60 67.10 171409104
20130709 67.60 68.46 66.19 66.35 186250800
20130710 66.28 67.25 65.30 66.10 127189400
20130711 66.99 67.17 65.77 66.25 124382304
20130712 66.57 67.88 66.38 67.73 141592896
20130715 68.00 69.53 67.97 69.44 124742800
20130716 69.64 69.82 68.75 68.75 152763696
20130717 69.24 70.12 68.65 70.00 166088496
20130718 69.62 70.51 69.37 70.03 133351000
20130719 69.71 69.99 68.76 69.25 169878800
20130722 69.28 69.96 68.99 69.21 93588704
20130723 69.56 70.04 68.11 68.11 124022704
20130724 68.05 69.24 67.78 69.14 105313696
20130725 69.28 69.34 68.27 68.78 77258800
20130726 69.01 69.37 67.99 68.37 71743000
20130729 68.51 69.02 67.93 68.70 72700600
20130730 68.60 68.64 66.90 67.65 170236192
20130731 67.31 68.94 66.51 68.47 136300896
20130801 71.94 74.93 68.75 74.00 421868288
20130802 74.24 75.06 72.41 73.73 183834800
20130805 74.50 77.36 74.45 75.69 222713792
20130806 75.69 76.35 73.64 74.26 179714496
20130807 73.80 75.02 73.35 73.47 142745792
20130808 73.47 74.26 73.39 74.02 90063904
20130809 74.68 75.68 74.30 75.11 164438304
20130812 75.17 76.04 75.12 75.49 105906896
20130813 75.55 75.98 74.93 75.78 126392096
20130814 75.70 77.28 75.70 77.14 142264896
20130815 77.06 77.39 70.25 75.05 174023200
20130816 75.02 76.40 74.28 76.40 138203696
20130819 76.36 76.76 74.67 75.00 89192200
20130820 74.34 74.52 72.76 73.80 168994496
20130821 73.78 74.68 73.02 73.86 116181296
20130822 74.02 75.09 73.94 74.64 100859696
20130823 74.71 75.80 73.80 74.79 100828400
20130826 74.79 74.79 74.79 74.79 0
20130827 74.59 74.78 72.55 72.63 145254096
20130828 72.09 74.23 71.58 73.89 133231600
20130829 74.35 74.60 73.39 73.84 72523296
20130830 73.99 74.76 72.26 72.55 123780496
20130902 73.12 73.89 73.08 73.32 109773000
20130903 73.73 74.04 72.24 72.68 81095400
20130904 72.89 73.10 71.98 72.63 96854400
20130905 73.30 75.12 73.25 74.77 134834400
20130906 74.76 75.91 74.18 75.41 105355104
20130909 75.73 76.80 75.03 76.78 126523600
20130910 77.17 78.76 77.10 78.00 119720896
20130911 78.78 78.78 75.70 75.99 165853504
20130912 76.10 76.51 75.14 75.80 130058096
20130913 75.68 76.65 75.01 76.61 84952704
20130916 77.70 77.80 76.26 77.36 116364496
20130917 76.05 76.62 74.51 74.65 606130304
20130918 75.12 77.18 74.68 76.25 222279696
20130919 77.12 77.31 76.40 76.60 156833792
20130920 76.19 76.65 75.00 76.25 665005120
20130923 75.80 75.84 73.62 73.91 158237408
20130924 74.08 75.12 73.00 74.21 145705296
20130925 74.11 75.13 73.74 75.12 102619400
20130926 75.71 75.71 74.71 75.00 82392600
20130927 75.19 75.25 73.90 74.23 88396200
20130930 73.20 73.94 73.08 73.58 112473000
20131001 73.73 74.75 73.50 74.64 77210496
20131002 74.73 74.98 73.68 74.46 83168304
20131003 74.30 75.18 74.14 75.00 91596400
20131004 74.93 75.32 74.48 74.91 95079504
20131007 74.69 74.72 73.12 74.33 118102400
20131008 74.30 74.32 72.52 72.52 159009408
20131009 72.20 73.90 72.00 72.92 103904496
20131010 73.28 75.18 47.88 74.92 119918096
20131011 75.41 76.24 74.93 76.02 120664200
20131014 75.47 75.66 74.83 75.66 66104200
20131015 76.08 76.90 76.08 76.55 124202800
20131016 76.42 77.08 75.84 76.49 108347800
20131017 76.05 76.79 75.51 76.79 87397696
20131018 77.22 77.80 76.28 76.50 119738704
20131021 77.00 77.00 76.00 76.90 83023600
20131022 76.90 78.12 76.76 78.12 119763400
20131023 78.12 78.95 77.55 77.91 130111504
20131024 78.37 80.12 78.22 80.12 163690096
20131025 80.59 80.94 79.90 80.37 133346704
20131028 81.18 81.60 79.14 79.62 158557104
20131029 77.00 78.70 76.43 78.01 289243584
20131030 79.30 79.30 77.30 77.67 166256704
20131031 77.87 78.38 77.25 77.53 105497104
20131101 77.69 77.97 76.44 77.72 130252704
20131104 77.83 78.03 76.74 77.04 59980600
20131105 77.32 77.32 74.43 75.16 178128000
20131106 75.06 76.98 74.41 74.62 142853504
20131107 74.94 75.09 73.65 73.87 138919808
20131108 73.37 75.26 73.19 75.16 124782600
20131111 75.57 77.02 73.59 76.77 108147400
20131112 76.90 76.91 75.82 76.15 71950200
20131113 75.95 75.95 74.48 74.99 111892000
20131114 76.00 76.12 75.21 75.70 77251800
20131115 75.93 76.59 75.20 75.38 80983400
20131118 75.57 76.67 75.32 76.17 98704600
20131119 75.50 75.70 74.90 75.08 78700496
20131120 74.98 75.27 74.40 75.02 101014496
20131121 74.82 75.79 74.64 75.46 75070200
20131122 75.60 75.96 74.57 74.62 110032304
20131125 75.00 75.75 74.74 75.40 76780704
20131126 75.25 76.29 74.91 75.21 274084192
20131127 75.26 77.45 75.05 77.27 161055600
20131128 77.49 78.36 76.26 76.87 140387808
20131129 77.13 78.13 76.59 77.40 120317400
20131202 77.61 79.02 77.43 78.58 133934704
20131203 78.84 79.28 77.91 78.00 136863104
20131204 77.82 78.01 76.76 76.76 227150896
20131205 76.50 77.70 76.24 77.19 107353000
20131206 77.29 78.62 77.06 78.24 90047400
20131209 78.49 78.91 77.89 78.20 81232600
20131210 78.35 79.14 77.92 78.16 98582200
20131211 77.02 78.13 76.86 77.38 102793696
20131212 77.02 77.19 75.50 75.62 146423904
20131213 75.89 76.63 75.09 75.39 90211696
20131216 75.12 76.70 75.07 76.63 99974800
20131217 76.40 77.09 76.03 76.03 84919504
20131218 76.15 76.67 76.00 76.03 73717400
20131219 76.72 78.05 76.72 77.50 90810800
20131220 77.42 77.94 76.93 77.31 142613104
20131223 77.65 78.40 77.50 78.40 65092100
20131224 78.63 78.82 77.85 78.20 18438600
20131225 78.20 78.20 78.20 78.20 0
20131226 78.20 78.20 78.20 78.20 0
20131227 78.01 79.15 77.94 78.84 50181600
20131230 79.00 79.46 77.97 78.42 52457300
20131231 78.82 79.05 78.40 78.88 23054100
20140101 78.88 78.88 78.88 78.88 0
20140102 79.35 79.69 78.46 79.12 80598704
20140103 79.14 80.00 78.75 79.76 62601500
20140106 79.84 80.46 79.00 80.11 93941800
20140107 80.50 83.00 80.11 82.51 200497792
20140108 82.94 84.25 82.69 83.80 165179904
20140109 83.60 85.63 83.18 85.26 148788608
20140110 85.53 85.86 82.90 83.04 165211104
20140113 83.29 84.75 83.29 84.03 131867200
20140114 83.49 85.56 83.09 85.33 95406496
20140115 85.50 86.80 85.50 86.30 127092704
20140116 86.59 86.87 84.02 84.10 142220800
20140117 84.05 84.49 82.69 83.52 173480496
20140120 83.37 84.10 82.86 83.18 75617200
20140121 83.35 84.26 83.05 83.57 86612304
20140122 84.07 84.15 82.88 83.03 77178704
20140123 82.99 84.03 82.83 83.03 97498704
20140124 82.69 83.05 81.01 81.36 144098896
20140127 81.36 81.74 80.09 80.40 152126096
20140128 80.75 83.21 80.25 82.85 107819800
20140129 83.41 83.93 81.21 82.08 135619600
20140130 81.79 83.80 80.96 83.55 147307392
20140131 83.19 83.47 81.38 83.30 102665200
20140203 81.25 82.00 79.65 79.99 196573792
20140204 79.27 81.28 78.26 81.05 185044992
20140205 81.00 82.43 80.84 81.48 80604600
20140206 82.48 83.08 81.51 82.66 128554704
20140207 83.06 83.24 81.45 81.80 113728496
20140210 82.00 82.92 81.84 82.87 118465400
20140211 83.48 83.70 81.98 83.38 127442496
20140212 83.87 84.09 78.30 83.53 131924400
20140213 80.99 82.94 79.32 81.32 278004416
20140214 82.58 82.70 79.71 80.45 191838896
20140217 80.82 81.98 79.97 81.76 102409696
20140218 82.05 82.85 81.03 82.50 103224304
20140219 82.12 82.70 81.02 81.21 83394000
20140220 80.50 81.13 80.17 81.13 94505504
20140221 81.92 81.95 80.65 80.79 99885104
20140224 80.64 81.60 80.31 81.60 125768000
20140225 81.65 81.75 80.56 81.23 169075808
20140226 81.39 81.53 80.21 80.83 115459400
20140227 80.98 81.89 79.71 81.66 143098208
20140228 81.87 82.85 81.11 82.53 139148704
20140303 80.77 81.61 79.92 81.27 146507504
20140304 82.09 82.50 80.72 80.90 133145400
20140305 80.87 85.53 80.31 80.73 92768600
20140306 81.13 82.48 80.85 81.70 119575800
20140307 81.81 82.25 81.26 81.35 125563200
20140310 81.24 82.76 80.95 81.50 113095904
20140311 81.48 81.98 80.70 81.11 118147800
20140312 80.91 81.49 79.90 80.62 111241000
20140313 81.00 81.00 79.41 79.55 127918304
20140314 79.09 79.53 77.49 78.38 138685904
20140317 78.53 79.94 78.45 79.50 82873696
20140318 79.45 80.35 79.13 79.71 106472096
20140319 79.66 80.03 78.95 79.06 235045408
20140320 78.25 79.35 77.83 78.75 98020800
20140321 78.75 78.88 76.30 77.37 273866304
20140324 78.40 78.75 78.00 78.50 97642200
20140325 78.55 79.13 78.25 79.11 81003504
20140326 74.50 76.17 74.50 75.20 713992320
20140327 75.00 75.80 74.22 75.38 247930096
20140328 75.78 76.07 73.00 74.34 293332000
20140331 74.87 75.15 74.40 74.65 154666000
20140401 75.25 76.20 74.65 75.67 220885904
20140402 76.13 76.90 76.10 76.90 428443712
20140403 76.90 77.44 75.97 76.18 141420496
20140404 76.75 77.78 75.92 77.46 181194096
20140407 76.70 77.17 75.15 75.38 124153696
20140408 75.26 75.70 72.34 73.90 300335712
20140409 74.00 74.99 73.55 74.50 139195008
20140410 74.97 75.71 73.55 74.55 123151600
20140411 73.61 73.88 72.10 72.97 184801600
20140414 72.43 72.75 70.01 72.58 220441600
20140415 72.54 72.99 70.59 70.94 141653408
20140416 71.78 72.88 70.62 72.86 158784096
20140417 73.02 74.87 72.44 74.28 174485600
20140418 74.28 74.28 74.28 74.28 0
20140421 74.28 74.28 74.28 74.28 0
20140422 74.59 74.77 74.02 74.37 96075600
20140423 74.79 75.04 74.10 74.80 76552496
20140424 75.16 75.92 74.62 75.49 106863600
20140425 74.97 75.50 74.25 74.84 97777400
20140428 75.10 75.68 73.68 73.98 116332704
20140429 74.55 75.16 74.04 74.87 87907800
20140430 74.65 75.77 74.38 75.36 131207104
20140501 77.21 79.60 77.03 79.50 231039904
20140502 80.01 80.40 79.19 79.62 170765104
20140505 79.62 79.62 79.62 79.62 0
20140506 79.83 79.90 78.41 78.50 172532000
20140507 78.11 78.23 76.37 76.72 169370800
20140508 76.76 77.50 76.37 76.94 132597296
20140509 77.05 77.46 76.00 76.37 130279296
20140512 76.62 77.30 76.08 77.00 52302500
20140513 77.38 77.59 76.12 76.89 85591400
20140514 77.00 77.46 76.40 77.10 69274600
20140515 77.24 77.84 73.31 73.76 228880096
20140516 73.97 74.05 72.83 73.47 247289600
20140519 73.40 74.18 72.30 73.99 104511696
20140520 74.41 75.35 74.03 74.67 89239400
20140521 74.84 74.86 73.90 74.34 120157400
20140522 74.71 74.96 74.09 74.81 73160000
20140523 75.18 76.07 74.70 75.96 126799696
20140526 75.96 75.96 75.96 75.96 0
20140527 77.00 77.43 76.40 77.15 144036704
20140528 77.27 77.91 76.98 77.91 95599400
20140529 78.07 78.13 77.20 77.41 61224600
20140530 77.91 78.13 77.06 77.86 502801216
20140602 78.15 78.24 77.21 77.39 89834496
20140603 77.65 77.73 76.54 77.05 80371000
20140604 77.03 78.10 77.00 78.04 110438000
20140605 78.24 78.96 77.65 78.80 144507104
20140606 79.23 80.26 78.24 80.15 255638496
20140609 80.05 80.14 78.60 78.82 89379200
20140610 78.51 78.75 77.40 78.45 99341904
20140611 78.58 79.25 78.14 79.06 172968400
20140612 79.86 80.00 79.24 79.48 108219296
20140613 79.16 79.86 77.07 77.58 135229904
20140616 76.95 77.69 76.36 76.66 114370200
20140617 76.99 77.99 76.67 77.99 98958200
20140618 78.32 78.90 77.58 77.66 68349504
20140619 78.41 78.70 77.30 77.40 97689296
20140620 77.54 77.83 76.59 76.70 172258096
20140623 76.83 76.83 75.26 75.45 75511904
20140624 75.73 76.36 74.10 75.00 116856600
20140625 74.99 75.08 74.00 74.53 98772896
20140626 74.90 80.04 73.89 75.39 220142896
20140627 75.35 75.84 75.07 75.35 80573696
20140630 75.54 75.72 73.96 74.25 112826000
20140701 74.63 75.95 74.28 75.51 78402600
20140702 75.60 76.48 75.23 75.70 65683100
20140703 75.99 76.49 75.74 76.40 72597200
20140704 76.39 76.65 75.60 75.68 46686000
20140707 75.52 75.97 74.76 75.10 57153600
20140708 75.46 75.46 73.35 73.37 121354096
20140709 73.33 73.63 72.25 72.90 105819696
20140710 73.00 73.43 71.72 73.11 126417696
20140711 73.01 73.69 72.11 72.67 104144496
20140714 72.77 73.74 72.13 73.15 70950800
20140715 72.88 73.75 72.31 72.87 118106096
20140716 73.00 74.51 72.59 74.44 94979000
20140717 74.45 74.51 73.07 73.17 82900496
20140718 72.98 73.77 72.14 73.42 82535400
20140721 73.17 74.00 72.37 72.59 69975000
20140722 73.08 74.00 72.77 73.30 82920496
20140723 73.12 74.10 72.90 73.63 112351800
20140724 73.50 73.99 72.96 73.95 79645200
20140725 74.40 75.85 74.11 74.81 118251504
20140728 75.32 75.47 73.89 74.84 90888400
20140729 75.18 76.09 74.72 75.63 79857200
20140730 75.92 77.04 75.39 76.41 115805104
20140731 77.48 77.48 73.95 74.25 258483104
20140801 74.15 74.37 72.87 73.33 113639000
20140804 73.61 74.77 73.27 73.34 109524400
20140805 73.56 74.13 72.70 72.90 82304096
20140806 72.51 73.00 71.01 72.23 133992200
20140807 72.01 72.49 71.13 71.92 76114200
20140808 71.09 72.40 70.72 72.21 94569696
20140811 73.16 73.43 50.00 73.11 80548200
20140812 73.00 73.56 72.87 73.24 63289200
20140813 73.49 74.32 72.70 73.68 95691504
20140814 73.65 74.13 73.14 73.50 110980496
20140815 73.64 75.38 73.50 73.59 82341296
20140818 74.00 74.17 73.23 74.05 63054100
20140819 74.24 75.01 74.13 74.60 62284900
20140820 74.63 75.08 74.56 75.06 87994800
20140821 75.06 75.37 74.64 75.24 61387000
20140822 75.51 76.33 75.24 76.25 128366496
20140825 76.25 76.25 76.25 76.25 0
20140826 76.50 76.85 76.00 76.49 116044200
20140827 76.50 77.27 76.32 76.83 93572200
20140828 76.68 77.05 76.11 76.28 72034200
20140829 76.37 77.08 75.67 76.27 89276600
20140901 76.15 76.47 75.34 75.85 55831100
20140902 75.91 76.20 74.25 74.82 290712384
20140903 74.93 75.47 74.92 75.03 133957800
20140904 74.83 75.22 74.36 75.00 111211904
20140905 75.02 75.25 73.83 74.00 106917600
20140908 72.50 72.70 71.40 72.20 257941104
20140909 72.51 73.91 72.51 73.25 149996304
20140910 73.25 73.53 72.73 73.23 115110600
20140911 74.10 74.49 73.64 74.08 109064800
20140912 75.48 75.49 74.01 74.58 90164400
20140915 74.21 74.22 73.25 73.54 83441600
20140916 73.26 73.80 72.55 73.50 106496000
20140917 74.46 75.03 73.75 74.84 154660000
20140918 75.13 76.12 74.53 75.87 135622704
20140919 77.00 78.11 76.22 76.82 399971584
20140922 76.35 76.63 75.78 76.24 90808304
20140923 75.83 76.08 74.85 75.14 109442704
20140924 75.00 75.39 74.42 75.39 114104896
20140925 75.61 76.40 75.40 76.20 218248896
20140926 76.20 77.09 76.00 76.66 112516704
20140929 76.43 76.63 75.34 76.50 95703504
20140930 77.00 77.20 76.66 76.87 222899808
20141001 76.65 77.20 76.54 76.73 160916704
20141002 76.87 77.10 75.20 75.20 125640096
20141003 76.00 77.40 75.60 77.25 126890600
20141006 77.30 77.62 76.85 77.20 124584096
20141007 76.90 76.90 75.82 75.90 177222592
20141008 75.30 75.70 75.05 75.31 168090496
20141009 75.93 76.32 75.00 75.27 185477600
20141010 74.84 75.62 74.38 74.68 144754896
20141013 74.04 75.09 73.47 74.87 170146800
20141014 74.34 75.85 74.32 75.56 109893600
20141015 75.80 75.86 73.41 73.48 187732096
20141016 74.02 74.28 70.96 72.27 422129216
20141017 72.56 74.73 71.03 74.63 166243392
20141020 74.26 74.97 72.25 74.69 100788096
20141021 74.43 75.99 73.86 75.88 120376304
20141022 76.00 76.06 75.45 75.88 116088496
20141023 75.85 76.54 75.11 76.33 177471392
20141024 76.16 77.03 75.90 76.72 96161400
20141027 75.20 76.16 74.37 75.34 228876000
20141028 74.70 76.00 73.05 73.50 255696800
20141029 74.09 74.64 73.80 74.48 113384000
20141030 74.50 75.41 73.55 75.17 148220400
20141031 75.90 77.20 75.74 77.13 235080992
20141103 76.88 77.08 76.23 76.80 153627600
20141104 76.60 77.00 76.24 76.30 162038592
20141105 76.68 77.48 76.56 77.26 122053200
20141106 76.50 77.29 76.12 76.55 151134400
20141107 76.81 76.83 75.72 76.27 129036096
20141110 76.25 76.66 75.72 76.66 77597696
20141111 76.58 77.06 76.22 76.40 108696704
20141112 76.25 76.31 75.52 75.76 101732600
20141113 75.77 76.78 75.51 76.67 126475400
20141114 76.75 77.04 76.46 77.02 79323400
20141117 76.27 77.58 76.25 77.27 91273400
20141118 77.13 78.04 77.01 77.91 127308096
20141119 79.00 79.00 78.09 78.57 158491504
20141120 78.40 78.63 77.80 78.12 109022800
20141121 78.27 79.00 75.51 78.49 116578400
20141124 78.80 79.74 78.67 78.81 109731504
20141125 78.81 79.72 78.81 79.59 132450304
20141126 79.67 80.00 79.11 79.53 93880896
20141127 79.63 80.12 79.35 79.95 64285700
20141128 79.78 80.50 78.90 80.35 105643400
20141201 80.15 80.75 79.27 79.68 93136400
20141202 79.87 80.72 79.54 80.41 81481800
20141203 80.41 81.11 79.24 79.65 162758096
20141204 79.75 80.43 79.08 79.57 112257800
20141205 80.11 81.06 79.76 80.89 108744600
20141208 80.87 80.99 80.27 80.41 73084200
20141209 80.20 80.21 78.48 78.54 191891696
20141210 78.56 78.96 77.85 78.60 106187904
20141211 78.49 78.82 77.75 78.20 130898800
20141212 77.79 78.22 75.98 76.13 106252304
20141215 75.51 76.82 74.36 74.40 183635008
20141216 75.00 76.96 73.81 76.86 173598800
20141217 75.96 76.64 75.35 75.35 120676800
20141218 75.51 75.94 74.66 75.37 141634208
20141219 75.28 76.62 75.28 76.16 172799008
20141222 76.21 77.07 75.20 76.57 63227300
20141223 76.57 76.99 76.41 76.89 59136700
20141224 74.87 77.25 74.86 76.80 59975700
20141225 76.80 76.80 76.80 76.80 0
20141226 76.80 76.80 76.80 76.80 0
20141229 76.48 77.07 75.64 76.25 44636500
20141230 75.91 76.56 75.29 75.55 59013900
20141231 75.21 76.42 75.21 75.82 19240600