20010720 157.80 157.80 157.80 157.80 0
20010723 149.16 158.35 146.99 150.46 6824547
20010724 150.67 150.67 143.32 143.54 1683792
20010725 140.51 141.07 134.03 138.35 3693792
20010726 140.08 140.08 137.05 138.78 2943858
20010727 138.93 149.05 138.46 144.62 8101831
20010730 145.48 148.29 144.83 146.99 1429274
20010731 147.21 148.55 146.13 148.07 903491
20010801 148.60 150.46 147.86 149.59 876098
20010802 151.32 156.94 149.59 153.91 1359462
20010803 153.05 155.21 153.05 153.91 563977
20010806 154.46 154.46 151.75 152.62 1221403
20010807 153.05 153.48 151.32 151.32 1697723
20010808 152.62 155.64 150.88 155.64 1487817
20010809 155.21 156.94 153.48 156.94 2584935
20010810 157.80 159.10 156.51 157.16 2123798
20010813 159.10 159.10 156.51 158.99 837905
20010814 158.77 161.26 158.77 160.40 1933301
20010815 161.00 161.59 157.37 157.37 1857540
20010816 159.96 159.96 157.80 157.80 339044
20010817 158.37 217.43 157.80 159.75 0
20010820 163.34 163.34 157.80 157.80 566795
20010821 156.94 160.93 156.94 159.96 2707028
20010822 159.10 161.26 159.10 159.96 4133798
20010823 161.05 161.05 159.10 159.10 3633059
20010824 158.88 159.54 157.80 159.10 1801189
20010827 159.10 159.10 159.10 159.10 0
20010828 159.40 159.40 157.80 158.67 1266483
20010829 157.80 157.80 154.02 156.51 2039741
20010830 155.64 155.64 153.48 154.78 2699358
20010831 153.48 155.21 153.05 155.21 2728629
20010903 155.64 155.64 154.35 154.78 889872
20010904 154.46 154.78 153.48 154.78 2938692
20010905 155.31 156.60 153.48 153.48 11671651
20010906 154.76 154.76 153.05 153.05 3621006
20010907 153.05 153.48 148.73 149.05 10441013
20010910 149.16 150.88 147.43 148.73 6096683
20010911 146.99 149.59 134.03 136.18 1798685
20010912 140.51 140.51 131.87 139.21 3607701
20010913 142.67 144.83 139.21 144.18 1858010
20010914 134.03 146.13 134.03 136.18 4204080
20010917 134.89 134.98 129.70 132.73 2612640
20010918 132.95 132.95 124.51 131.43 5075795
20010919 129.70 130.57 128.84 130.24 2393812
20010920 128.84 128.84 121.06 122.35 1753448
20010921 117.70 131.87 108.52 126.24 14514234
20010924 125.38 127.07 125.38 126.35 6224881
20010925 127.54 132.29 126.46 130.57 2773710
20010926 129.70 132.73 128.40 131.00 1880707
20010927 133.81 133.81 130.13 133.05 2785919
20010928 146.13 146.13 146.13 146.13 0
20011001 194.78 194.78 141.83 143.10 0
20011002 140.08 143.63 140.08 142.67 2911926
20011003 142.67 144.40 142.67 143.54 1538845
20011004 144.62 144.62 141.81 141.81 2812999
20011005 143.54 143.54 142.67 143.54 611093
20011008 142.24 143.54 141.81 141.81 1934709
20011009 144.18 144.18 142.67 142.67 503087
20011010 193.02 143.54 141.81 141.81 0
20011011 142.67 143.97 142.57 143.54 1620711
20011012 142.67 149.16 142.67 149.16 568673
20011015 146.13 149.16 144.18 149.16 0
20011016 150.02 150.02 150.02 150.02 0
20011017 202.58 202.58 142.67 148.83 0
20011018 204.49 150.88 148.83 150.24 0
20011019 203.61 150.46 149.16 149.59 0
20011022 150.24 150.24 147.86 149.16 811921
20011023 201.25 201.25 146.99 147.86 0
20011024 201.25 150.24 146.99 147.86 0
20011025 148.60 150.02 147.86 149.81 712524
20011026 150.80 150.80 150.80 150.80 0
20011029 150.88 151.54 145.91 145.91 3945649
20011030 144.18 147.86 143.76 147.86 676679
20011031 148.29 153.91 144.83 150.24 1403917
20011101 152.29 153.05 150.02 151.75 576343
20011102 151.32 153.48 149.16 151.75 1066751
20011105 152.18 159.10 152.18 156.72 1201993
20011106 159.93 164.07 156.72 161.48 3916534
20011107 218.91 218.91 158.67 160.83 0
20011108 162.13 166.88 160.40 165.58 3479503
20011109 164.29 165.58 162.13 164.72 2803450
20011112 164.07 164.07 155.64 160.07 246691
20011113 163.64 163.64 160.18 160.40 489939
20011114 157.80 167.75 157.80 164.29 2848374
20011115 163.64 165.80 163.43 164.29 2592918
20011116 229.50 168.61 163.64 168.61 0
20011119 172.07 172.83 165.16 172.72 1807138
20011120 170.77 172.72 165.16 165.58 994591
20011121 172.50 172.50 167.75 168.61 1087726
20011122 168.61 169.05 166.45 166.45 978468
20011123 166.45 223.62 163.85 164.29 0
20011126 166.45 166.45 164.29 164.72 402438
20011127 223.02 166.45 162.56 163.85 0
20011128 164.29 164.29 160.61 163.85 421535
20011129 218.32 164.29 160.40 160.40 0
20011130 216.55 162.99 156.51 159.10 0
20011203 160.40 165.16 157.37 159.54 785780
20011204 215.97 161.69 158.35 158.67 0
20011205 161.67 175.14 161.67 173.84 9734448
20011206 170.36 176.35 170.36 176.01 1678520
20011207 236.61 173.84 171.77 173.84 0
20011210 241.19 177.31 172.31 177.20 0
20011211 172.10 245.48 171.66 180.35 0
20011212 177.31 180.78 176.75 180.78 5158579
20011213 182.09 191.76 178.18 191.76 0
20011214 177.31 179.48 175.36 177.97 271578
20011217 173.84 180.35 173.84 175.14 556392
20011218 239.56 179.48 174.70 176.01 0
20011219 175.14 184.05 174.92 180.35 1115587
20011220 181.66 184.48 180.35 181.66 612607
20011221 182.96 183.61 180.35 180.35 567604
20011224 179.48 182.52 176.44 180.35 36283
20011225 180.35 180.35 180.35 180.35 0
20011226 180.35 180.35 180.35 180.35 0
20011227 177.31 183.26 175.79 178.18 40799
20011228 251.10 184.48 178.18 184.48 0
20011231 184.48 184.48 178.61 183.39 400671
20020101 183.39 183.39 183.39 183.39 0
20020102 184.70 184.70 182.52 183.39 276561
20020103 183.83 183.83 180.35 180.78 126601
20020104 243.70 182.52 176.66 179.05 0
20020107 179.92 184.27 179.27 182.96 1192202
20020108 181.22 183.39 181.22 181.66 653562
20020109 250.95 184.37 180.35 184.37 0
20020110 181.66 184.37 181.22 181.66 293535
20020111 182.52 183.90 181.66 182.96 2091804
20020114 182.96 183.39 182.52 183.29 508119
20020115 249.03 184.48 182.96 182.96 0
20020116 251.40 186.87 182.96 184.70 0
20020117 256.72 188.61 184.70 188.61 0
20020118 189.04 189.87 185.79 185.79 386967
20020121 186.42 187.74 185.13 187.74 0
20020122 188.61 189.48 186.87 186.87 344923
20020123 186.00 187.31 183.18 186.00 4157602
20020124 185.13 186.87 184.70 185.57 3040146
20020125 240.75 188.02 176.01 176.87 0
20020128 174.70 180.35 173.84 178.72 824077
20020129 182.52 183.39 180.23 180.57 1447585
20020130 179.48 181.22 177.00 180.35 201815
20020131 179.48 179.48 177.31 178.18 249777
20020201 178.18 178.18 175.57 176.01 754625
20020204 174.70 176.44 174.70 176.01 1870835
20020205 174.70 174.70 172.53 173.84 2859198
20020206 175.14 176.66 174.16 176.66 1097212
20020207 176.01 176.23 174.70 175.57 2270105
20020208 175.14 176.01 174.05 176.01 2999659
20020211 176.87 178.18 176.01 177.97 2453077
20020212 177.97 177.97 176.01 177.31 2747079
20020213 176.01 177.97 175.14 175.14 2550870
20020214 175.57 176.12 172.96 172.96 1297158
20020215 174.70 174.70 172.96 172.96 92187
20020218 173.40 178.83 173.40 174.38 1823652
20020219 174.27 175.85 173.40 174.27 6891756
20020220 176.01 176.01 173.84 175.14 448633
20020221 238.68 177.53 174.27 175.36 0
20020222 175.36 177.31 174.27 175.57 1474680
20020225 176.01 176.01 173.84 175.79 3265942
20020226 240.15 177.97 174.70 176.44 0
20020227 242.52 178.65 175.57 178.18 0
20020228 243.70 179.92 179.05 179.05 0
20020301 246.07 182.31 176.86 180.78 0
20020304 180.35 182.52 178.29 182.52 917043
20020305 182.52 184.27 181.66 182.52 272512
20020306 182.52 184.27 182.20 184.05 353799
20020307 184.70 188.11 183.09 187.74 1297470
20020308 253.47 187.58 185.26 186.22 0
20020311 189.04 189.04 185.57 187.31 2685569
20020312 255.53 189.04 187.09 187.74 0
20020313 255.53 188.48 186.87 187.74 0
20020314 186.87 189.04 186.87 187.74 179391
20020315 187.31 189.04 186.00 187.31 1572162
20020318 184.70 186.98 184.70 185.57 706663
20020319 257.31 189.04 185.26 189.04 0
20020320 254.35 188.18 185.57 186.87 0
20020321 187.31 188.61 186.44 186.87 1707017
20020322 186.87 188.18 185.13 187.74 575234
20020325 186.87 189.48 186.87 188.82 1401180
20020326 188.72 189.92 188.18 189.04 1247327
20020327 257.31 189.92 188.18 189.04 0
20020328 189.04 189.04 189.04 189.04 0
20020329 189.04 189.04 189.04 189.04 0
20020401 189.04 189.04 189.04 189.04 0
20020402 193.39 199.91 191.22 198.60 3244141
20020403 195.56 197.08 195.56 196.22 1880957
20020404 196.86 197.81 196.43 197.74 2032163
20020405 197.08 197.74 196.11 197.74 1563130
20020408 196.86 203.49 195.56 196.43 2130578
20020409 266.78 196.08 194.69 196.00 0
20020410 267.96 197.30 195.79 196.86 0
20020411 197.74 198.82 195.56 197.74 1248106
20020412 197.74 198.17 196.00 196.22 265660
20020415 265.74 197.74 192.09 195.24 0
20020416 192.52 194.48 192.09 193.39 239811
20020417 195.13 195.13 193.39 193.61 1102039
20020418 193.83 194.69 193.83 194.05 1525913
20020419 193.83 194.48 193.83 194.05 676297
20020422 264.11 194.48 194.05 194.05 0
20020423 263.82 194.26 193.83 193.83 0
20020424 193.83 208.28 193.61 204.26 3022238
20020425 202.08 206.00 197.74 198.17 2527512
20020426 195.56 202.90 195.56 200.35 558416
20020429 201.65 202.52 198.39 200.56 939466
20020430 199.91 201.62 198.17 198.17 2441398
20020501 197.74 199.91 197.74 199.47 134232
20020502 198.39 199.47 198.17 198.39 3725164
20020503 199.26 199.91 198.39 198.39 275004
20020506 198.39 198.39 198.39 198.39 0
20020507 199.04 199.04 196.43 198.60 302722
20020508 196.43 197.30 195.56 197.30 522912
20020509 271.50 199.91 197.30 199.47 0
20020510 273.87 201.21 197.30 201.21 0
20020513 204.26 219.03 202.64 212.41 1594119
20020514 289.25 217.18 212.51 212.51 0
20020515 288.66 216.43 209.47 212.08 0
20020516 287.48 215.55 209.91 211.21 0
20020517 210.77 211.10 209.47 209.91 471680
20020520 212.08 212.74 208.60 208.60 573054
20020521 286.29 212.51 209.14 210.34 0
20020522 209.03 210.56 199.04 201.65 879514
20020523 275.06 208.60 199.91 202.08 0
20020524 281.56 208.60 199.91 206.86 0
20020527 208.17 208.60 206.00 207.51 180170
20020528 278.02 207.31 201.54 204.26 0
20020529 201.65 201.65 198.60 198.60 367035
20020530 270.32 201.54 197.74 198.60 0
20020531 278.02 204.26 200.78 204.26 0
20020603 204.26 204.26 204.26 204.26 0
20020604 204.26 204.26 204.26 204.26 0
20020605 275.06 205.17 197.19 202.08 0
20020606 204.26 206.43 203.08 204.26 619304
20020607 204.26 205.56 199.91 200.78 709933
20020610 199.47 204.37 199.47 204.26 502824
20020611 275.06 207.79 200.78 202.08 0
20020612 199.91 201.65 197.74 198.17 166933
20020613 260.27 199.26 191.22 191.22 0
20020614 191.22 193.53 182.09 182.09 140772
20020617 186.87 193.28 184.70 191.22 363609
20020618 262.05 198.82 191.22 192.52 0
20020619 257.31 193.83 187.74 189.04 0
20020620 186.87 192.52 176.01 180.35 396622
20020621 248.44 185.13 177.53 182.52 0
20020624 179.48 181.22 173.84 174.16 283413
20020625 245.48 181.66 176.01 180.35 0
20020626 173.84 180.12 173.18 178.18 1054233
20020627 244.30 181.99 174.61 179.48 0
20020628 178.61 182.52 177.31 178.83 406277
20020701 248.44 183.39 178.27 182.52 0
20020702 180.35 180.35 173.84 174.92 208355
20020703 237.35 177.86 169.71 174.38 0
20020704 243.70 182.52 174.83 179.05 0
20020705 245.62 182.09 180.14 180.46 0
20020708 178.18 181.99 178.18 178.72 92343
20020709 178.18 179.92 177.75 179.05 684239
20020710 242.52 178.18 176.01 178.18 0
20020711 240.15 176.44 172.10 176.44 0
20020712 178.18 179.81 162.05 169.49 903028
20020715 165.58 170.71 152.11 156.45 787327
20020716 161.23 162.75 147.76 152.54 945695
20020717 151.80 162.36 141.79 162.36 1509020
20020718 225.18 166.75 159.72 165.43 0
20020719 165.00 165.87 165.00 165.00 0
20020722 161.04 163.75 154.48 156.19 337457
20020723 156.19 158.33 149.59 153.12 399134
20020724 154.00 155.99 147.40 149.16 579860
20020725 153.78 165.43 165.00 165.00 0
20020726 162.79 165.96 156.30 160.60 253323
20020729 165.00 167.19 162.79 167.19 85210
20020730 169.40 169.40 158.74 166.32 371756
20020731 161.47 164.55 161.47 162.14 131199
20020801 219.19 163.68 158.40 161.04 0
20020802 213.20 162.82 156.64 156.64 0
20020805 157.51 158.40 154.11 155.09 484960
20020806 214.25 158.40 150.48 157.40 0
20020807 157.40 163.68 157.08 162.79 239481
20020808 161.58 163.68 159.05 162.47 515106
20020809 160.71 166.65 160.71 166.21 363451
20020812 166.75 168.51 164.55 166.75 73213
20020813 169.83 170.72 167.19 169.83 245787
20020814 169.40 169.40 165.11 169.40 168575
20020815 236.25 173.57 168.40 173.57 0
20020816 232.51 232.51 168.51 170.83 0
20020819 239.55 176.00 167.19 176.00 0
20020820 176.43 176.54 169.50 171.60 780119
20020821 170.83 172.25 168.51 168.96 204258
20020822 168.85 169.83 168.08 169.29 257938
20020823 169.40 170.72 167.19 169.40 163191
20020826 169.40 169.40 169.40 169.40 0
20020827 168.96 173.79 168.96 171.93 190569
20020828 165.43 171.60 165.43 165.43 144119
20020829 158.40 167.19 158.40 162.79 386830
20020830 164.01 164.67 160.60 160.60 223177
20020902 159.72 160.15 157.51 159.72 227791
20020903 211.70 159.72 153.22 155.54 0
20020904 208.41 155.32 152.68 153.12 0
20020905 209.60 156.08 150.48 154.00 0
20020906 209.60 156.19 154.00 154.00 0
20020909 155.32 155.43 151.80 151.80 225176
20020910 154.00 157.29 154.00 155.97 424205
20020911 156.19 156.64 155.32 156.53 298236
20020912 156.19 156.64 153.12 155.54 264705
20020913 154.00 154.87 150.48 154.87 251016
20020916 153.22 154.22 153.22 153.78 278087
20020917 154.00 158.40 154.00 158.40 530641
20020918 157.85 158.40 153.12 153.33 281778
20020919 153.22 154.44 149.71 152.23 492035
20020920 151.25 151.25 148.72 148.72 249940
20020923 150.37 151.47 146.95 149.16 363297
20020924 197.63 146.73 143.00 145.19 0
20020925 143.00 149.93 143.00 149.93 126892
20020926 198.82 151.25 146.08 146.08 0
20020927 147.18 148.72 146.41 148.27 493727
20020930 148.27 150.48 144.76 150.48 156578
20021001 149.26 149.26 147.84 147.84 0
20021002 149.71 150.91 147.29 148.16 857024
20021003 150.26 151.58 145.19 151.58 255631
20021004 147.40 147.73 143.76 144.32 151348
20021007 143.87 143.87 136.40 136.40 435895
20021008 139.48 140.80 138.70 139.91 407594
20021009 139.80 139.80 135.52 135.52 198260
20021010 134.20 134.20 128.70 131.34 664763
20021011 131.99 138.59 131.99 136.62 446046
20021014 185.65 136.95 134.20 136.40 0
20021015 137.27 139.91 135.52 138.05 393751
20021016 194.03 144.09 142.55 142.55 0
20021017 143.00 147.18 142.23 146.51 158269
20021018 145.09 147.18 143.00 147.18 467887
20021021 204.81 150.48 150.48 150.48 0
20021022 204.81 152.57 148.39 150.48 0
20021023 151.14 154.00 150.48 154.00 483729
20021024 209.45 158.40 150.48 153.89 0
20021025 205.41 154.00 150.91 150.91 0
20021028 209.60 154.22 154.00 154.00 0
20021029 200.62 152.01 147.40 147.40 0
20021030 205.11 150.69 147.40 150.69 0
20021031 146.30 147.62 142.88 145.86 223484
20021101 145.19 146.08 144.32 144.98 900244
20021104 148.05 150.91 145.19 150.48 332997
20021105 149.59 152.23 145.19 150.04 544792
20021106 154.00 154.00 150.48 152.23 354991
20021107 213.20 157.08 153.01 156.64 0
20021108 153.44 155.09 152.23 154.87 133660
20021111 151.80 153.22 149.59 151.91 257938
20021112 210.35 155.54 154.55 154.55 0
20021113 149.59 156.19 149.59 156.19 341302
20021114 151.80 153.66 151.80 152.68 325306
20021115 210.65 154.76 154.76 154.76 0
20021118 211.25 158.40 151.80 155.21 0
20021119 154.55 155.32 152.23 154.44 284700
20021120 156.19 156.19 154.00 154.00 0
20021121 160.60 160.60 155.21 155.21 0
20021122 155.09 155.09 153.55 154.55 119817
20021125 205.56 158.40 150.91 151.02 0
20021126 199.57 152.90 145.19 146.62 0
20021127 149.37 149.37 143.44 145.75 425128
20021128 201.22 149.16 143.44 147.84 0
20021129 149.59 149.59 140.80 140.80 163807
20021202 143.00 145.19 143.00 144.32 376063
20021203 144.09 144.09 141.68 142.77 135352
20021204 144.76 144.76 140.45 141.67 431051
20021205 139.56 140.00 139.12 140.00 296328
20021206 186.34 141.00 133.14 136.90 0
20021209 185.73 139.45 128.48 136.46 0
20021210 134.24 136.46 132.69 132.91 744334
20021211 135.13 135.13 131.15 132.47 1164081
20021212 132.03 132.25 130.48 132.25 429523
20021213 132.03 132.91 130.70 130.70 476416
20021216 131.25 134.24 130.70 134.24 413027
20021217 188.75 138.67 138.67 138.67 0
20021218 185.43 139.56 135.13 136.24 0
20021219 186.79 138.67 136.24 137.23 0
20021220 136.46 137.35 136.13 136.24 102187
20021223 136.24 137.35 135.57 136.24 205139
20021224 137.35 143.99 136.68 143.99 229120
20021225 143.99 143.99 143.99 143.99 0
20021226 143.99 143.99 143.99 143.99 0
20021227 136.90 139.56 136.90 139.56 51628
20021230 137.35 142.66 136.35 141.78 166341
20021231 141.78 141.78 139.56 139.89 66597
20030101 139.89 139.89 139.89 139.89 0
20030102 139.78 140.11 138.67 139.56 166341
20030103 143.11 143.11 140.34 141.55 193530
20030106 188.45 142.88 138.23 138.45 0
20030107 138.45 141.22 136.46 138.01 469695
20030108 137.35 137.35 133.80 136.46 1435664
20030109 190.41 143.88 134.02 139.89 0
20030110 139.78 145.76 139.56 144.44 2215893
20030113 147.64 147.64 143.11 143.11 513075
20030114 143.99 146.43 143.11 144.44 621984
20030115 211.06 156.17 144.44 155.07 0
20030116 158.06 161.71 151.08 152.41 2714000
20030117 214.08 160.61 151.96 157.28 0
20030120 155.07 156.17 154.18 155.18 848507
20030121 154.18 156.84 151.08 155.07 2811452
20030122 155.07 157.28 153.29 156.17 1250077
20030123 155.95 155.95 150.64 152.74 1836013
20030124 150.75 155.73 150.75 152.52 2615020
20030127 150.64 150.64 146.31 146.31 2131577
20030128 147.09 150.64 145.10 147.75 1388618
20030129 147.75 147.75 143.99 145.54 2536356
20030130 147.53 148.87 147.32 147.32 0
20030131 198.85 147.98 146.10 146.10 0
20030203 147.98 149.75 146.20 149.42 1100386
20030204 148.42 152.63 148.42 150.64 755790
20030205 149.19 149.86 147.98 148.87 596781
20030206 198.40 149.31 145.32 145.76 0
20030207 145.99 148.42 145.76 146.10 1277877
20030210 197.35 147.09 144.10 144.99 0
20030211 145.99 145.99 143.33 143.33 1857550
20030212 144.44 144.99 141.78 142.44 963525
20030213 141.89 143.00 141.78 142.33 719283
20030214 192.67 143.33 140.89 141.55 0
20030217 141.33 143.44 141.33 142.44 629163
20030218 143.88 143.88 142.66 142.66 0
20030219 143.99 146.20 139.56 139.56 1139031
20030220 140.00 145.54 140.00 145.54 1195089
20030221 143.88 146.54 141.44 146.20 682319
20030224 143.11 151.53 143.11 147.53 748152
20030225 191.31 143.66 139.56 140.56 0
20030226 140.56 142.77 139.12 139.56 1141780
20030227 186.94 139.45 135.57 137.35 0
20030228 192.67 141.78 137.35 141.55 0
20030303 143.99 143.99 138.79 140.00 513075
20030304 191.01 141.33 139.12 140.34 0
20030305 141.33 141.33 138.67 140.00 656657
20030306 137.35 140.78 137.35 139.12 603501
20030307 138.90 141.67 131.92 132.14 1545642
20030310 176.99 134.69 130.03 130.03 0
20030311 126.27 128.59 126.27 128.48 1431693
20030312 168.85 128.48 124.06 124.06 0
20030313 172.47 128.04 120.95 126.71 0
20030314 130.70 130.70 124.94 127.05 1192950
20030317 127.15 128.93 124.28 126.82 575091
20030318 126.38 132.03 126.38 132.03 1776747
20030319 179.70 135.02 130.03 132.03 0
20030320 178.65 136.13 130.70 131.25 0
20030321 132.91 134.58 131.47 133.36 1292999
20030324 178.95 132.80 130.03 131.47 0
20030325 181.67 134.46 130.26 133.47 0
20030326 173.67 135.46 126.16 127.60 0
20030327 126.27 126.27 121.06 121.84 2193440
20030328 176.24 129.59 121.95 129.48 0
20030331 127.15 127.15 119.62 124.06 1237705
20030401 128.70 128.70 123.28 124.06 513228
20030402 124.94 128.93 124.06 127.37 1026456
20030403 173.82 129.15 127.71 127.71 0
20030404 176.39 129.82 126.71 129.59 0
20030407 129.82 133.14 129.82 132.91 812153
20030408 182.87 134.35 134.35 134.35 0
20030409 182.27 135.13 132.47 133.91 0
20030410 183.78 136.90 135.02 135.02 0
20030411 133.80 134.58 133.36 134.24 1590396
20030414 129.37 134.24 129.37 134.13 539195
20030415 133.80 135.68 133.80 135.24 930532
20030416 187.55 138.79 134.24 137.79 0
20030417 187.70 139.01 136.46 137.90 0
20030418 137.90 137.90 137.90 137.90 0
20030421 137.90 137.90 137.90 137.90 0
20030422 137.79 139.56 137.57 139.56 369341
20030423 138.67 140.78 138.67 140.78 720963
20030424 138.23 140.23 138.23 139.45 741584
20030425 137.57 139.56 138.45 138.45 0
20030428 139.12 139.56 137.46 138.79 1465603
20030429 140.56 140.56 138.90 139.56 1836166
20030430 195.98 143.99 138.67 143.99 0
20030501 142.22 143.99 141.67 141.78 758845
20030502 143.55 144.44 141.78 143.66 276929
20030505 143.66 143.66 143.66 143.66 0
20030506 144.44 144.99 141.55 144.99 539501
20030507 199.45 147.53 146.54 146.54 0
20030508 145.76 145.76 139.56 143.99 2263856
20030509 143.99 144.10 141.00 142.00 710882
20030512 193.58 143.77 141.33 142.22 0
20030513 195.98 144.66 143.99 143.99 0
20030514 141.78 143.99 141.78 142.55 1175232
20030515 144.87 145.21 141.78 143.11 1368303
20030516 143.55 149.64 143.11 148.97 1212654
20030519 147.09 147.53 143.88 145.65 585477
20030520 145.88 146.76 143.00 144.21 476875
20030521 143.11 143.99 141.78 142.66 768926
20030522 194.18 142.66 141.78 142.66 0
20030523 194.78 143.11 142.22 143.11 0
20030526 143.11 143.11 143.11 143.11 0
20030527 143.55 146.10 142.66 145.88 799322
20030528 145.88 150.20 144.44 150.20 889748
20030529 205.03 150.64 150.64 150.64 0
20030530 205.94 151.41 147.32 151.30 0
20030602 209.56 153.96 151.30 153.96 0
20030603 154.18 154.18 151.53 153.29 909300
20030604 153.07 155.07 150.86 151.41 1318660
20030605 152.30 159.50 152.30 156.95 971162
20030606 155.07 163.04 154.18 159.94 1330116
20030609 157.61 160.38 159.05 159.05 0
20030610 158.61 158.72 157.28 158.17 1084347
20030611 214.23 159.05 156.84 157.39 0
20030612 157.28 163.04 157.28 158.61 2278978
20030613 158.94 158.94 152.97 157.50 874474
20030616 215.89 160.61 158.06 158.61 0
20030617 163.49 163.49 158.61 161.71 1614072
20030618 162.05 162.60 159.05 160.38 773203
20030619 215.74 160.83 157.50 158.50 0
20030620 159.50 159.50 153.29 157.39 439604
20030623 157.06 158.39 154.18 156.73 1135976
20030624 155.29 155.29 151.74 151.74 0
20030625 153.07 153.74 149.97 149.97 0
20030626 146.54 151.30 146.54 147.32 539959
20030627 151.08 152.19 145.21 145.43 416845
20030630 147.53 151.19 147.32 150.64 658490
20030701 150.64 151.08 147.09 149.31 1137809
20030702 149.31 151.08 149.31 149.86 598614
20030703 154.18 154.18 149.75 153.74 413790
20030704 153.63 153.96 149.86 151.08 164202
20030707 145.76 154.96 145.76 152.85 482373
20030708 154.40 157.28 152.85 156.62 500703
20030709 155.18 156.40 153.52 154.18 174895
20030710 147.75 158.50 147.75 156.62 402793
20030711 158.28 158.28 154.51 157.28 484512
20030714 157.61 158.39 156.40 157.06 709966
20030715 157.06 157.50 155.29 155.73 688428
20030716 156.73 156.73 148.42 150.64 686137
20030717 151.85 152.85 150.41 150.41 921214
20030718 143.11 150.64 143.11 145.32 861796
20030721 143.22 148.42 143.22 145.88 450449
20030722 147.87 148.09 145.76 148.09 215220
20030723 150.30 160.54 148.61 152.10 798835
20030724 150.64 152.78 150.42 151.65 288886
20030725 151.09 151.65 147.38 147.38 1319010
20030728 147.60 149.18 145.80 147.26 706951
20030729 146.25 148.50 144.01 145.36 392199
20030730 144.12 148.39 144.12 146.37 138202
20030731 153.23 153.23 144.45 148.06 494309
20030801 144.01 149.85 144.01 148.06 573110
20030804 144.90 147.49 144.45 146.71 346332
20030805 144.90 146.37 142.66 142.88 655520
20030806 142.66 146.48 140.85 142.43 795226
20030807 141.31 144.45 144.01 144.01 0
20030808 142.66 148.39 142.66 145.02 498670
20030811 145.69 153.23 145.69 153.00 2264167
20030812 149.85 156.71 149.85 154.35 1976785
20030813 154.80 157.05 153.91 156.61 1330439
20030814 156.49 158.07 155.37 157.50 1342770
20030815 159.75 159.75 159.08 159.08 0
20030818 158.85 160.77 158.40 158.40 0
20030819 158.52 159.19 157.50 159.08 472052
20030820 157.62 158.78 157.62 157.62 0
20030821 157.96 158.63 157.39 157.39 1056742
20030822 157.62 158.29 156.94 156.94 988618
20030825 156.94 156.94 156.94 156.94 0
20030826 158.07 158.63 156.61 157.05 1931069
20030827 157.50 159.53 157.28 157.28 169933
20030828 157.84 159.42 158.29 158.29 0
20030829 159.53 159.53 155.70 156.27 2753814
20030901 162.01 162.01 155.26 155.26 886358
20030902 157.17 159.53 157.62 157.62 0
20030903 159.19 162.01 158.29 160.20 941548
20030904 158.40 161.44 157.50 157.50 1128775
20030905 157.50 159.31 157.50 158.40 754021
20030908 158.85 158.85 158.85 158.85 0
20030909 159.75 160.09 158.40 158.85 655219
20030910 155.70 161.21 155.70 160.20 1297054
20030911 158.40 162.01 158.40 160.20 670408
20030912 160.99 162.23 159.75 160.88 277156
20030915 164.03 164.03 158.40 161.21 372048
20030916 161.21 164.03 159.75 162.45 526341
20030917 163.80 166.39 165.60 165.60 0
20030918 165.15 167.41 166.50 166.50 0
20030919 166.95 166.95 166.95 166.95 0
20030922 165.26 165.94 162.90 164.93 805000
20030923 162.56 165.49 160.20 160.20 250237
20030924 161.10 161.21 157.50 157.50 918840
20030925 157.50 157.84 152.56 152.56 1500071
20030926 152.56 152.56 146.25 149.74 4078990
20030929 149.41 156.27 149.41 155.37 993731
20030930 154.35 157.05 153.00 153.57 988317
20031001 154.47 156.71 152.10 156.61 809662
20031002 153.45 157.50 155.70 155.70 0
20031003 154.35 158.63 154.35 157.28 712966
20031006 157.50 160.77 156.61 160.43 838385
20031007 158.40 160.88 157.50 159.53 717026
20031008 159.98 162.79 159.53 161.89 989069
20031009 161.89 163.36 157.73 162.01 748757
20031010 162.12 164.03 162.23 162.23 0
20031013 162.56 162.79 160.20 160.32 398665
20031014 161.89 163.02 159.98 160.66 294600
20031015 159.87 162.79 159.87 162.12 410696
20031016 161.21 162.68 157.50 160.99 566643
20031017 159.75 161.10 159.75 161.10 360167
20031020 161.10 162.01 160.32 160.88 274599
20031021 163.36 166.39 161.55 164.71 1284572
20031022 192.16 191.63 188.48 190.05 786353
20031023 162.01 164.25 162.01 163.69 799286
20031024 164.25 169.77 164.25 169.77 1626092
20031027 168.76 170.22 167.85 168.76 1052832
20031028 167.29 168.76 165.60 167.41 563786
20031029 167.41 169.20 167.29 169.20 380770
20031030 170.55 171.34 166.95 170.55 875831
20031031 167.63 172.13 167.52 172.13 652061
20031103 171.23 172.69 169.09 171.79 532206
20031104 170.11 172.24 167.85 168.42 538221
20031105 165.60 168.64 165.26 166.06 354002
20031106 162.01 162.01 149.85 151.99 4984296
20031107 151.31 163.36 151.31 163.36 3240755
20031110 189.92 188.09 183.88 187.69 850717
20031111 159.31 159.31 157.39 157.62 1114038
20031112 159.75 159.75 157.50 157.50 456112
20031113 157.50 160.77 157.50 157.84 611457
20031114 158.63 159.42 157.62 158.74 82410
20031117 157.84 157.84 156.61 157.28 411598
20031118 153.23 158.63 153.23 158.52 1184266
20031119 157.50 158.07 156.83 156.83 0
20031120 157.84 157.96 156.61 157.05 819738
20031121 157.50 159.08 157.05 157.05 0
20031124 158.40 159.53 156.71 159.42 490399
20031125 154.47 161.55 154.47 160.20 653715
20031126 161.55 161.55 159.31 160.20 591005
20031127 160.20 160.77 156.83 158.18 445585
20031128 157.28 158.52 156.15 158.52 780789
20031201 158.40 158.40 155.82 155.82 688002
20031202 154.24 156.49 155.37 155.37 0
20031203 182.01 181.74 181.21 181.35 837454
20031204 156.35 158.61 156.35 157.14 517883
20031205 156.80 157.48 154.08 155.44 604197
20031208 154.19 155.10 153.74 154.53 578214
20031209 154.31 154.76 153.18 153.18 0
20031210 152.27 153.52 152.27 152.61 1452104
20031211 153.29 153.29 150.34 152.27 275219
20031212 152.27 152.27 149.66 150.23 470844
20031215 151.36 151.47 149.32 149.77 729786
20031216 150.12 151.25 149.44 149.44 480998
20031217 150.57 150.57 149.77 149.77 0
20031218 150.46 150.80 150.23 150.68 1189579
20031219 150.91 151.36 148.19 151.25 715151
20031222 154.99 154.99 153.18 153.18 0
20031223 154.08 155.10 154.99 154.99 0
20031224 155.33 155.33 154.53 154.99 45994
20031225 154.99 154.99 154.99 154.99 0
20031226 154.99 154.99 154.99 154.99 0
20031229 154.65 156.24 153.63 155.44 114538
20031230 153.63 154.08 151.70 153.29 213246
20031231 154.76 154.76 151.82 151.82 247891
20040101 151.82 151.82 151.82 151.82 0
20040102 153.06 154.08 150.91 154.08 98708
20040105 153.29 153.97 151.02 151.82 563579
20040106 151.82 152.27 149.55 151.13 673935
20040107 150.34 154.08 153.40 153.40 0
20040108 153.63 155.89 153.63 155.10 933922
20040109 158.61 158.61 154.88 157.25 404988
20040112 154.08 160.88 154.08 157.48 380050
20040113 157.48 158.04 157.37 157.37 126783
20040114 157.25 157.60 156.80 157.60 242366
20040115 156.35 160.65 156.35 158.16 289405
20040116 158.84 160.65 157.48 160.20 239230
20040119 160.99 165.64 160.88 164.73 1753456
20040120 164.16 165.98 158.50 165.30 1731057
20040121 163.82 166.54 166.43 166.43 0
20040122 165.98 167.67 167.22 167.22 0
20040123 165.52 167.79 164.39 166.09 1536626
20040126 165.18 165.87 164.73 165.30 489212
20040127 165.41 167.34 164.28 166.21 980962
20040128 167.67 167.67 166.77 166.77 0
20040129 165.07 166.77 164.16 164.51 2302550
20040130 165.30 165.30 163.71 164.73 737401
20040202 164.51 167.56 164.51 165.41 1010978
20040203 166.09 167.11 164.84 166.31 959010
20040204 164.95 165.41 164.95 164.95 481297
20040205 164.05 164.62 163.15 163.15 0
20040206 163.15 165.75 162.24 165.64 395730
20040209 165.52 165.75 163.26 164.51 416338
20040210 163.94 165.41 163.26 163.26 235049
20040211 163.60 164.51 163.15 164.28 561787
20040212 165.18 166.77 163.71 165.18 1049655
20040213 164.95 165.30 164.05 164.51 589712
20040216 164.84 165.87 165.41 165.41 0
20040217 166.21 167.90 163.15 167.22 571942
20040218 166.31 170.62 164.16 169.26 714852
20040219 168.70 168.81 168.81 168.81 0
20040220 167.90 169.03 167.11 168.13 241470
20040223 167.79 168.93 165.75 166.77 430076
20040224 166.31 166.31 159.97 160.65 1769584
20040225 160.20 162.24 159.29 162.24 1152544
20040226 162.12 162.12 160.65 160.65 0
20040227 159.74 160.88 159.07 159.40 565520
20040301 159.97 160.88 158.61 159.97 332861
20040302 160.88 160.88 159.52 159.97 583141
20040303 165.64 165.64 161.45 161.45 0
20040304 161.10 162.12 160.88 161.67 147092
20040305 160.31 167.56 160.31 163.48 590309
20040308 162.69 166.66 162.69 165.87 1323978
20040309 165.18 167.00 164.28 165.98 691855
20040310 163.26 164.84 163.26 164.16 321512
20040311 161.56 164.05 161.10 163.60 840142
20040312 163.15 169.49 159.97 165.52 463079
20040315 164.39 165.41 163.71 165.41 555216
20040316 162.24 165.07 162.24 165.07 696335
20040317 164.73 169.94 164.73 168.58 704399
20040318 167.67 168.81 165.41 165.87 641082
20040319 166.43 167.67 165.52 165.52 654224
20040322 164.95 164.95 161.56 162.24 398567
20040323 163.15 163.15 159.52 159.52 395879
20040324 160.88 166.66 160.88 160.88 0
20040325 163.15 163.37 159.07 160.88 1470174
20040326 161.33 161.33 158.73 159.52 420668
20040329 159.97 163.94 158.61 161.10 509521
20040330 162.01 162.01 158.73 158.73 1188832
20040331 159.74 160.88 158.16 158.84 2095427
20040401 159.97 160.99 159.18 160.99 295080
20040402 161.10 163.60 163.15 163.15 0
20040405 163.48 164.05 163.60 163.60 0
20040406 163.60 163.60 163.03 163.03 0
20040407 163.15 165.41 165.41 165.41 0
20040408 164.51 166.77 164.28 164.39 234003
20040409 164.39 164.39 164.39 164.39 0
20040412 164.39 164.39 164.39 164.39 0
20040413 165.07 166.31 164.05 164.28 287165
20040414 164.39 164.84 162.01 162.12 363325
20040415 163.15 163.37 160.88 160.88 616443
20040416 160.88 162.24 160.09 160.65 789817
20040419 160.88 161.33 159.74 161.22 944525
20040420 161.45 161.56 160.31 160.31 328978
20040421 159.97 160.31 159.29 159.29 0
20040422 161.33 161.33 159.18 161.22 689167
20040423 160.43 163.94 159.52 162.01 454268
20040426 161.90 162.01 160.99 161.45 335549
20040427 159.63 160.76 158.84 159.52 453820
20040428 159.52 162.01 159.07 160.88 1052343
20040429 160.65 161.22 158.61 159.18 685583
20040430 159.74 159.86 156.57 158.04 620176
20040503 158.04 158.04 158.04 158.04 0
20040504 157.71 161.56 157.71 157.93 342866
20040505 160.99 160.99 156.80 158.16 441873
20040506 160.54 161.67 158.16 158.84 1254240
20040507 159.52 160.88 160.43 160.43 0
20040510 159.74 160.31 158.84 158.84 0
20040511 158.61 161.45 157.71 160.99 1123275
20040512 167.22 168.58 166.54 166.54 0
20040513 169.94 169.94 164.84 165.98 937058
20040514 166.09 167.67 165.52 167.67 804750
20040517 167.79 167.79 164.51 165.87 1671473
20040518 165.41 168.58 164.95 167.90 2545961
20040519 167.11 172.09 170.62 170.62 0
20040520 170.96 172.21 171.75 171.75 0
20040521 172.21 176.74 173.79 173.79 0
20040524 173.00 177.20 173.00 177.20 1856645
20040525 176.40 177.20 173.45 173.45 0
20040526 175.15 175.84 170.39 172.21 2470101
20040527 172.21 173.57 167.79 170.28 2630185
20040528 171.08 172.21 170.62 170.62 0
20040531 170.62 170.62 170.62 170.62 0
20040601 169.94 172.21 169.60 169.60 1893978
20040602 170.51 171.75 169.94 169.94 1937732
20040603 171.30 171.30 167.45 168.13 1300084
20040604 169.15 169.94 166.54 168.01 1790789
20040607 165.41 168.58 165.41 168.58 1565149
20040608 165.52 168.58 165.52 167.67 749647
20040609 167.67 168.70 166.88 168.47 1250805
20040610 167.45 168.47 167.45 168.13 3266488
20040611 167.67 168.24 166.21 166.77 602704
20040614 167.00 167.00 165.41 166.09 245651
20040615 165.41 166.54 164.95 165.41 676773
20040616 166.66 167.56 166.09 166.66 718586
20040617 165.75 172.21 165.41 166.54 437991
20040618 166.09 195.22 165.41 166.21 0
20040621 167.67 169.37 166.77 166.88 770254
20040622 166.31 169.26 166.31 168.47 544315
20040623 170.06 170.39 166.31 168.58 1233632
20040624 167.79 169.03 165.18 166.31 753380
20040625 166.66 167.67 166.09 166.31 433660
20040628 165.52 167.67 165.41 165.41 202046
20040629 166.31 168.93 165.41 166.31 522214
20040630 166.09 167.79 165.87 165.87 563131
20040701 167.56 169.72 167.34 167.34 0
20040702 167.11 167.34 165.87 165.98 235497
20040705 165.41 169.03 165.41 166.31 187113
20040706 169.83 169.83 165.52 166.77 623760
20040707 169.83 169.83 165.75 165.75 1020834
20040708 165.64 169.15 165.64 167.67 890317
20040709 167.22 168.81 166.54 168.47 2583742
20040712 169.03 170.51 165.97 169.03 0
20040713 169.03 176.85 169.03 173.22 1046817
20040714 171.30 174.36 170.51 171.87 4838805
20040715 169.03 201.41 172.21 172.21 0
20040716 172.21 172.21 170.17 170.39 3492577
20040719 170.85 174.48 173.57 173.57 0
20040720 172.43 175.04 172.09 172.78 2584937
20040721 229.82 229.82 228.61 228.61 0
20040722 226.35 227.25 222.58 223.63 1299646
20040723 225.90 225.90 225.90 225.90 0
20040726 258.27 261.09 254.30 255.46 989806
20040727 255.64 261.76 251.94 251.94 2410246
20040728 253.35 258.63 243.15 251.94 1522013
20040729 251.94 253.35 246.49 253.35 524223
20040730 254.05 254.09 247.36 250.53 659958
20040802 241.73 254.75 241.73 252.82 1087713
20040803 254.05 255.29 250.65 253.35 1159965
20040804 250.18 256.87 250.18 250.36 4815126
20040805 250.53 252.64 249.48 249.48 581553
20040806 247.89 253.87 243.67 247.19 2355926
20040809 247.01 247.36 240.68 244.90 1281171
20040810 242.80 247.72 242.80 244.20 1307742
20040811 242.80 243.15 239.10 239.62 2676219
20040812 242.62 242.62 239.27 239.98 1224888
20040813 245.43 309.64 235.75 237.34 1810499
20040816 240.85 246.31 238.57 241.91 2096367
20040817 241.56 242.80 239.27 241.38 685220
20040818 241.73 242.80 240.89 242.44 497390
20040819 243.67 248.43 240.68 247.72 0
20040820 249.48 249.48 245.96 246.31 864411
20040823 248.43 250.89 245.78 250.89 433907
20040824 250.89 250.89 246.31 248.59 790326
20040825 249.83 259.86 248.24 251.24 1054859
20040826 251.06 253.35 249.66 250.71 515453
20040827 253.70 255.11 250.89 251.94 441761
20040830 251.94 251.94 251.94 251.94 0
20040831 253.17 253.17 244.84 251.24 410347
20040901 251.41 255.46 249.83 251.59 522914
20040902 253.35 255.46 251.94 254.75 439405
20040903 254.05 258.98 253.70 256.87 956821
20040906 256.87 439.13 254.93 256.52 2153960
20040907 255.64 255.64 253.35 254.05 3038659
20040908 255.64 256.52 253.35 254.05 2790095
20040909 241.38 256.87 241.38 254.93 6462271
20040910 255.46 259.15 254.05 255.11 2304878
20040913 258.45 258.45 253.35 254.75 1876599
20040914 254.75 257.04 253.35 253.35 3503980
20040915 251.94 255.11 251.94 252.29 1653036
20040916 254.75 256.17 252.12 254.93 1945579
20040917 253.35 255.64 252.64 253.35 271994
20040920 251.94 258.27 250.53 251.41 774226
20040921 250.53 252.64 249.83 251.41 709435
20040922 250.01 251.94 248.43 251.24 611266
20040923 258.98 258.98 239.11 242.80 2255401
20040924 242.08 251.99 239.45 243.50 1321617
20040927 241.03 246.13 237.68 243.15 952371
20040928 246.31 246.31 242.80 245.08 1446488
20040929 247.72 248.43 243.50 246.31 1055775
20040930 248.43 248.43 239.27 242.80 2396503
20041001 242.80 246.49 242.80 245.43 703676
20041004 251.94 251.94 246.76 247.36 1172400
20041005 246.31 247.72 240.19 247.36 642811
20041006 246.49 246.66 243.67 245.61 618727
20041007 246.31 251.24 244.74 245.43 418069
20041008 245.43 249.83 244.38 248.24 3033685
20041011 248.43 249.48 248.43 249.48 941114
20041012 247.89 250.36 245.87 250.18 4676119
20041013 259.68 259.68 247.19 248.43 400137
20041014 247.19 255.31 247.01 247.54 343068
20041015 246.31 247.19 242.97 246.13 1313371
20041018 246.31 247.72 244.03 245.61 1470965
20041019 246.31 246.31 244.20 244.20 1236668
20041020 244.20 245.83 240.50 244.73 1275281
20041021 243.32 245.78 242.80 243.85 512050
20041022 243.85 246.31 242.80 244.90 778808
20041025 242.80 244.03 242.08 242.80 751975
20041026 242.80 246.49 242.08 243.50 1671099
20041027 245.96 249.13 245.96 247.72 1886024
20041028 249.83 249.83 245.96 249.13 1766126
20041029 253.35 261.80 186.11 256.87 3244159
20041101 259.15 259.86 259.50 259.50 1303161
20041102 261.80 261.80 258.27 259.68 2258935
20041103 260.21 261.44 257.04 261.09 958784
20041104 264.96 264.96 257.40 260.38 716896
20041105 261.62 265.49 261.60 263.90 731817
20041108 261.62 265.13 261.62 263.90 917422
20041109 263.90 268.13 263.20 266.36 2204484
20041110 267.24 281.50 202.68 272.35 6498267
20041111 274.46 276.92 205.84 272.35 4018386
20041112 273.58 279.74 272.51 278.68 1345439
20041115 276.04 280.09 276.04 278.68 1426854
20041116 277.27 277.98 274.34 275.87 955774
20041117 277.10 277.45 269.36 271.64 2752660
20041118 269.18 273.94 267.43 267.43 0
20041119 266.01 271.82 266.01 269.01 1011272
20041122 267.78 271.29 267.24 270.77 1010094
20041123 272.35 273.40 266.01 270.94 1329209
20041124 271.47 277.45 270.41 276.57 1759451
20041125 277.98 288.89 274.78 285.01 4499283
20041126 286.25 291.00 273.58 291.00 2782634
20041129 290.29 291.88 286.43 287.83 2830279
20041130 285.90 291.17 282.44 287.66 0
20041201 288.54 288.54 284.84 285.01 0
20041202 285.72 292.94 284.24 292.94 4579913
20041203 292.58 299.09 292.34 296.98 2323857
20041206 294.34 297.15 291.35 291.88 0
20041207 291.35 293.11 285.19 291.52 486264
20041208 292.35 294.30 288.59 293.24 1286045
20041209 292.89 295.19 290.06 290.76 2034078
20041210 293.42 306.51 291.28 304.20 5026212
20041213 362.92 382.03 359.74 382.03 0
20041214 383.44 386.27 378.48 384.85 0
20041215 386.27 392.46 384.15 389.81 11040166
20041216 389.81 399.71 381.37 392.82 8890335
20041217 394.05 396.00 392.64 393.35 6307829
20041220 396.17 424.47 394.41 410.14 9514021
20041221 409.61 411.45 399.82 406.79 13195856
20041222 406.79 410.33 405.73 406.79 9214287
20041223 408.55 411.74 295.56 408.55 5534145
20041224 408.91 408.91 408.55 408.91 259240
20041227 408.91 408.91 408.91 408.91 0
20041228 408.91 408.91 408.91 408.91 0
20041229 413.86 417.24 408.38 413.15 561709
20041230 412.45 412.45 408.20 411.74 1824316
20041231 409.61 412.45 409.61 411.74 168877
20050103 411.74 411.74 411.74 411.74 0
20050104 415.27 416.69 380.61 415.98 3806963
20050105 415.98 416.69 412.80 413.86 0
20050106 417.40 417.40 411.74 412.45 2957759
20050107 412.98 413.86 408.91 413.15 9572744
20050110 412.98 417.40 411.39 413.68 2011813
20050111 415.98 417.40 415.63 417.40 530329
20050112 417.40 418.81 415.45 415.98 3137444
20050113 414.21 417.40 414.21 416.69 1707782
20050114 417.40 418.81 413.86 413.86 4674395
20050117 406.79 410.33 403.42 410.33 16622487
20050118 407.67 409.44 403.94 406.08 7692440
20050119 406.79 410.33 404.84 406.08 5825416
20050120 406.79 410.33 405.37 406.61 4741972
20050121 413.15 413.15 406.96 410.33 4433124
20050124 413.86 413.86 406.08 407.14 2584329
20050125 406.61 411.56 406.61 411.03 4242632
20050126 411.03 411.03 405.02 406.43 3746157
20050127 406.79 411.92 406.08 409.61 3697850
20050128 410.33 410.33 407.49 408.20 2040719
20050131 406.79 409.61 401.83 405.02 4120889
20050201 405.02 406.43 402.54 405.02 4781815
20050202 404.67 406.79 402.54 402.89 4956031
20050203 405.90 405.90 401.83 403.42 1740073
20050204 401.66 403.08 396.55 399.71 5583884
20050207 402.72 406.37 392.64 400.42 9504386
20050208 401.13 402.43 396.53 399.71 4862803
20050209 403.25 408.20 401.13 404.67 15951666
20050210 404.67 408.20 404.67 407.49 9757376
20050211 406.79 408.20 403.25 403.42 8482139
20050214 397.95 410.33 397.95 401.83 3003722
20050215 403.25 408.20 401.13 405.37 2934583
20050216 405.37 408.20 401.13 404.31 0
20050217 408.91 408.91 402.19 402.72 2848777
20050218 404.67 406.79 402.61 404.48 2194231
20050221 404.67 404.67 392.64 397.59 2851121
20050222 399.54 414.86 394.23 394.76 3182234
20050223 394.76 400.60 391.93 395.47 999071
20050224 399.36 399.36 392.64 392.64 1764031
20050225 392.64 393.42 355.50 378.48 40017900
20050228 378.48 386.37 374.95 381.32 6741806
20050301 379.37 383.97 253.62 377.07 6978781
20050302 377.07 378.77 374.95 374.95 8934214
20050303 377.60 384.85 375.66 382.73 6185566
20050304 385.56 385.56 379.37 381.32 4327266
20050307 346.65 382.04 339.58 351.60 38785108
20050308 352.31 353.72 336.04 342.76 20204064
20050309 339.58 346.65 339.58 344.18 8968458
20050310 349.31 349.31 341.17 342.76 2665577
20050311 345.24 350.19 342.67 348.77 3949278
20050314 345.41 345.41 336.93 337.46 6255096
20050315 339.75 340.11 334.09 338.16 5006160
20050316 338.87 339.20 333.21 335.86 4251356
20050317 339.58 339.58 329.85 332.50 1726271
20050318 336.04 337.10 331.97 331.97 3318300
20050321 335.15 336.96 331.44 331.80 1450365
20050322 332.50 333.92 321.54 331.09 4918531
20050323 327.02 330.02 324.19 324.90 6117729
20050324 324.90 337.63 323.66 335.33 5670471
20050325 335.33 335.33 335.33 335.33 0
20050328 335.33 335.33 335.33 335.33 0
20050329 326.14 333.11 316.05 319.95 0
20050330 314.82 321.36 314.82 320.30 4015162
20050331 320.30 321.18 320.06 321.01 1733302
20050401 321.01 328.26 321.01 326.84 3477542
20050404 326.84 326.84 321.18 321.89 4174404
20050405 321.89 323.72 321.89 322.24 1528228
20050406 322.42 327.55 322.24 326.14 1454010
20050407 324.37 332.50 324.37 326.84 2380296
20050408 326.14 326.84 321.71 326.14 3050075
20050411 326.14 326.84 323.36 325.43 1310263
20050412 324.02 326.49 324.02 324.72 772642
20050413 324.72 330.74 324.72 330.38 1632393
20050414 330.74 332.50 323.66 326.31 1136047
20050415 330.21 330.21 318.36 324.02 2279256
20050418 320.83 320.83 313.43 318.53 2661280
20050419 320.65 322.60 315.52 317.83 2840834
20050420 319.42 328.26 319.42 328.26 1748927
20050421 325.25 327.55 317.44 325.43 2097228
20050422 325.43 330.56 325.25 328.96 1692417
20050425 329.67 329.67 326.49 329.32 794126
20050426 329.49 329.49 325.96 327.20 1330705
20050427 328.96 330.21 323.30 325.61 1596977
20050428 329.85 329.85 318.71 326.67 1223806
20050429 324.72 328.96 322.60 326.49 1462344
20050502 326.49 326.49 326.49 326.49 0
20050503 328.26 328.79 322.77 327.55 1434089
20050504 328.79 328.96 325.08 326.84 923681
20050505 328.43 328.43 322.77 326.67 559365
20050506 328.43 328.43 326.14 326.31 1512863
20050509 327.02 327.55 321.89 326.67 1598279
20050510 326.84 327.98 319.24 325.43 2381077
20050511 325.43 328.26 321.89 326.84 3848108
20050512 327.20 331.09 325.61 325.78 1728745
20050513 322.60 327.55 322.60 324.90 775116
20050516 325.96 327.20 322.60 324.19 271870
20050517 323.83 328.26 323.83 325.43 682019
20050518 328.61 328.61 324.19 327.20 1089954
20050519 328.61 339.58 326.49 333.21 5479459
20050520 334.62 339.22 332.01 336.93 9718835
20050523 337.99 339.58 335.65 337.81 2817007
20050524 336.75 339.58 336.38 339.05 1827181
20050525 335.68 342.94 335.68 339.93 2870001
20050526 340.99 344.35 339.41 341.34 902067
20050527 341.52 341.52 336.75 337.46 3556056
20050530 337.46 337.46 337.46 337.46 0
20050531 330.91 339.58 330.91 339.58 2275610
20050601 337.81 339.58 336.75 339.58 3495901
20050602 339.58 341.52 338.16 339.58 747382
20050603 337.81 344.88 337.81 343.12 1724448
20050606 344.88 349.48 343.12 346.65 1894107
20050607 346.65 348.06 345.61 345.77 1509087
20050608 343.12 347.71 343.12 345.94 621734
20050609 346.30 346.87 343.95 344.53 4408254
20050610 343.65 348.42 343.12 345.24 1930434
20050613 348.06 348.77 345.41 348.06 3411397
20050614 346.65 350.90 346.44 349.84 3779620
20050615 348.42 350.90 348.42 350.37 3581055
20050616 350.19 351.78 349.48 349.84 1916242
20050617 350.19 350.90 348.24 349.48 4510726
20050620 348.42 348.58 344.82 347.71 1394767
20050621 346.83 348.42 346.81 347.36 752200
20050622 347.89 349.50 345.94 347.36 1796452
20050623 347.71 347.71 346.12 346.65 1274326
20050624 346.12 347.00 342.23 344.53 2331989
20050627 341.34 345.77 339.22 340.99 907926
20050628 339.93 342.59 335.15 340.28 3395512
20050629 342.40 345.24 340.46 343.82 2159076
20050630 341.70 347.71 341.50 347.71 1669501
20050701 347.36 348.77 344.88 348.42 3902664
20050704 346.65 352.37 344.53 345.94 2355036
20050705 346.65 346.65 340.99 342.05 1694371
20050706 342.05 348.77 339.05 346.30 5934008
20050707 348.42 351.78 328.08 344.53 9438762
20050708 345.59 353.02 344.00 349.48 5712397
20050711 351.60 351.60 347.36 348.77 1398543
20050712 347.00 351.60 347.00 351.25 2950207
20050713 350.90 356.20 340.81 353.90 2663103
20050714 357.44 357.44 351.43 354.43 1338257
20050715 354.08 357.79 350.72 351.96 1856737
20050718 354.08 355.85 352.00 353.72 2066239
20050719 352.49 356.56 352.49 354.62 1300888
20050720 353.67 356.17 353.31 355.81 741736
20050721 359.03 360.10 356.17 358.31 2310343
20050722 359.93 361.89 356.53 361.00 1166377
20050725 362.78 362.78 359.75 359.75 560649
20050726 359.75 361.35 357.12 361.18 773806
20050727 360.46 364.76 358.75 364.03 744055
20050728 366.18 371.55 364.42 368.33 2422782
20050729 367.79 386.92 364.76 386.39 13127275
20050801 386.39 393.36 383.13 385.85 2511909
20050802 383.88 384.83 375.48 383.88 2153341
20050803 381.38 386.79 381.38 386.21 0
20050804 384.06 405.87 384.06 393.89 6200884
20050805 394.43 399.80 390.14 391.22 1083174
20050808 393.72 393.72 382.88 386.21 1810099
20050809 387.99 390.50 386.21 388.53 1708737
20050810 390.50 398.37 386.39 391.93 1681818
20050811 389.06 393.90 384.60 388.35 1920220
20050812 386.56 394.79 386.21 394.79 1947396
20050815 409.81 416.25 399.80 413.38 10292089
20050816 414.82 414.82 407.30 413.03 4852905
20050817 416.43 416.43 406.23 409.45 3067019
20050818 406.59 411.24 409.81 409.81 4033633
20050819 413.03 413.03 337.49 409.81 3222605
20050822 409.63 410.35 407.66 407.66 218052
20050823 407.84 408.79 406.41 406.41 685066
20050824 406.41 407.71 405.52 405.52 385615
20050825 404.80 409.99 404.80 407.66 660852
20050826 409.99 410.35 406.59 409.10 816438
20050829 409.10 409.10 409.10 409.10 0
20050830 409.81 410.53 407.66 407.66 527291
20050831 407.66 411.24 405.16 405.52 912520
20050901 406.77 414.82 406.77 412.31 3623418
20050902 413.74 414.99 407.66 409.81 1171400
20050905 411.06 413.29 409.99 411.95 967258
20050906 413.03 416.25 413.03 415.53 1683493
20050907 418.21 418.21 409.45 414.82 464181
20050908 411.24 417.50 411.24 417.50 289405
20050909 419.64 419.65 415.53 418.03 364493
20050912 418.39 420.89 416.43 419.46 552921
20050913 417.32 419.46 415.71 417.68 143479
20050914 419.28 419.82 414.99 419.10 1116919
20050915 419.64 419.82 415.53 416.60 637025
20050916 414.82 417.40 411.95 414.10 5042364
20050919 411.24 414.82 407.30 413.74 1404649
20050920 414.45 415.53 408.37 412.67 1714790
20050921 407.66 415.17 407.66 414.45 1797348
20050922 414.82 415.89 410.53 414.82 1164574
20050923 419.82 422.33 413.38 414.45 3447869
20050926 414.82 414.82 406.59 410.53 2890955
20050927 407.66 413.03 407.66 409.10 3363250
20050928 410.53 411.24 404.45 406.23 2021582
20050929 406.59 406.95 402.80 405.52 3190277
20050930 408.02 410.88 403.42 407.66 5181077
20051003 411.24 411.24 405.87 407.66 1503565
20051004 411.24 411.24 407.66 409.10 1329561
20051005 406.95 409.10 405.87 407.66 1219569
20051006 408.73 415.17 405.28 413.38 7773998
20051007 407.30 410.17 401.94 402.65 2568192
20051010 405.87 412.89 397.47 398.01 1426673
20051011 400.15 403.73 389.14 392.64 3549232
20051012 392.64 407.30 392.64 395.14 4707623
20051013 395.14 396.34 382.63 386.21 3083248
20051014 384.78 392.88 374.76 381.91 6378236
20051017 385.14 385.85 379.06 384.42 1466600
20051018 383.71 389.06 382.63 387.64 1551606
20051019 383.71 389.78 379.41 381.20 2697375
20051020 388.71 390.56 383.71 386.21 1050847
20051021 380.49 384.78 380.49 381.91 666777
20051024 385.85 404.45 382.33 401.94 3515229
20051025 404.09 405.87 399.80 401.94 1818084
20051026 401.58 401.94 393.36 401.58 2788047
20051027 399.44 406.59 398.13 404.09 2795002
20051028 405.16 407.66 394.43 397.29 2587769
20051031 400.87 408.37 397.29 405.16 3640806
20051101 407.66 409.59 404.09 407.66 2234740
20051102 409.10 409.10 399.08 404.80 1953707
20051103 413.38 417.22 404.45 408.02 3351659
20051104 408.37 411.24 404.09 407.66 5153128
20051107 407.66 419.10 406.95 412.67 2921480
20051108 414.82 416.07 411.24 414.82 1028179
20051109 415.53 418.39 411.60 414.45 4086440
20051110 429.12 429.12 411.24 411.95 1591017
20051111 412.67 419.82 412.67 419.46 2209624
20051114 434.13 434.13 420.53 430.55 3430353
20051115 429.48 434.13 422.68 427.68 1742739
20051116 427.68 432.33 425.90 430.55 2600907
20051117 432.69 435.91 429.12 429.12 3900330
20051118 433.76 435.56 429.12 429.48 3334400
20051121 430.55 434.49 428.41 430.55 1809455
20051122 429.48 436.27 429.48 431.98 1662112
20051123 433.41 435.56 421.97 425.54 4503610
20051124 426.26 426.26 405.52 418.39 0
20051125 420.53 423.76 417.68 423.76 850569
20051128 423.76 429.12 418.39 419.10 631487
20051129 429.12 434.49 421.97 430.55 1696372
20051130 428.41 430.55 424.11 428.76 1514126
20051201 428.41 429.12 424.00 429.12 1587024
20051202 429.12 429.12 427.12 429.12 616418
20051205 429.12 432.69 427.68 432.69 2564586
20051206 432.69 438.77 431.26 434.84 2270545
20051207 439.41 446.61 432.93 444.81 1522110
20051208 439.41 441.93 436.88 440.85 5266323
20051209 435.80 448.05 435.80 445.89 3876181
20051212 461.02 461.02 439.03 443.73 2939233
20051213 443.73 450.94 443.01 443.37 774801
20051214 450.22 450.22 439.77 448.05 2501897
20051215 441.93 447.33 439.54 446.61 1705228
20051216 446.61 446.61 444.09 444.81 2989488
20051219 450.22 450.22 445.17 447.33 1343211
20051220 448.77 448.77 444.45 445.53 984007
20051221 445.17 445.89 436.53 443.73 888100
20051222 443.01 446.61 446.25 446.25 1056896
20051223 440.85 448.77 440.85 446.61 292453
20051226 446.61 446.61 446.61 446.61 0
20051227 446.61 446.61 446.61 446.61 0
20051228 452.02 453.45 445.17 449.86 1036308
20051229 450.22 450.49 445.17 446.61 973777
20051230 442.65 446.61 442.65 446.61 440533
20060102 446.61 446.61 446.61 446.61 0
20060103 443.73 452.74 443.73 445.89 1111627
20060104 452.38 452.38 445.89 448.41 628767
20060105 452.38 452.38 441.93 442.65 1348326
20060106 448.77 449.11 444.13 447.33 1868398
20060109 450.22 451.66 447.33 449.49 1360986
20060110 450.22 450.58 436.16 443.01 7637530
20060111 450.22 482.63 447.06 473.98 10077534
20060112 475.43 482.63 469.10 479.75 4797017
20060113 461.02 486.85 461.02 481.55 782986
20060116 481.55 489.47 477.95 488.39 4218378
20060117 489.83 489.83 476.51 480.82 1505997
20060118 481.91 482.27 467.14 468.22 3586542
20060119 471.82 487.68 471.82 487.32 4897528
20060120 488.39 509.64 488.39 497.04 6587411
20060123 498.83 512.16 494.16 512.16 3336672
20060124 518.64 518.64 511.44 515.05 2593328
20060125 518.64 518.64 500.64 502.80 1858424
20060126 500.64 507.80 486.59 501.72 3273117
20060127 504.24 512.16 497.61 509.28 2398700
20060130 517.92 536.65 432.18 526.93 5271821
20060131 533.05 539.54 504.60 524.05 4022344
20060201 539.18 547.46 529.45 542.42 5407370
20060202 543.86 559.71 539.18 549.63 4717734
20060203 549.63 561.86 544.19 553.22 7948013
20060206 573.39 573.39 556.47 560.43 2867494
20060207 561.50 561.50 544.94 554.66 2403432
20060208 549.63 553.96 542.42 547.10 1388351
20060209 547.46 558.50 546.38 557.55 4132317
20060210 558.27 558.27 549.92 554.66 983240
20060213 554.66 557.19 547.46 556.47 1204593
20060214 557.19 557.55 544.94 554.66 2709951
20060215 554.66 570.51 535.57 548.18 824162
20060216 547.46 552.14 546.65 548.54 1149351
20060217 569.07 596.44 565.47 593.56 8794936
20060220 597.88 617.58 580.53 597.52 3370815
20060221 594.29 597.16 567.95 589.96 7938294
20060222 589.96 590.32 508.56 582.76 4735893
20060223 579.87 607.61 577.00 601.49 4411727
20060224 587.08 611.53 585.64 600.05 1955482
20060227 600.05 626.70 589.60 615.89 2898057
20060228 616.61 627.78 595.01 615.89 2030161
20060301 615.89 619.86 610.85 615.89 4811339
20060302 616.61 620.94 601.85 616.61 2498955
20060303 612.29 633.90 611.93 619.13 2847929
20060306 621.66 627.42 607.25 622.02 882729
20060307 621.66 626.70 604.09 606.17 811758
20060308 609.05 628.14 583.84 609.05 2896394
20060309 615.53 638.23 605.45 622.02 2253817
20060310 623.10 646.51 614.49 633.90 3414548
20060313 788.78 832.56 713.14 827.68 32796646
20060314 841.72 890.41 782.37 857.20 12122145
20060315 863.69 865.35 853.61 853.61 2250876
20060316 857.20 865.55 840.10 846.41 2630924
20060317 850.00 858.65 839.92 842.80 5858901
20060320 878.46 878.46 837.98 856.49 2402920
20060321 860.81 860.81 828.76 847.48 2593328
20060322 850.00 850.00 815.34 819.75 19556992
20060323 824.79 826.24 811.11 820.83 3288590
20060324 820.47 823.35 821.19 821.19 4084364
20060327 808.23 817.59 808.23 811.82 0
20060328 804.26 819.75 800.30 803.18 7185360
20060329 803.54 810.39 795.62 806.78 3400482
20060330 720.35 756.36 751.68 751.68 15059716
20060331 741.95 771.85 730.17 760.68 3823113
20060403 749.15 770.77 747.36 756.36 2472101
20060404 781.57 781.57 757.08 763.56 4359681
20060405 763.56 770.77 750.95 759.60 4349451
20060406 752.76 759.24 746.28 752.76 1329528
20060407 756.36 763.56 743.75 746.64 1703438
20060410 746.64 752.76 737.63 740.51 1909446
20060411 740.51 774.37 727.55 748.08 5630386
20060412 850.00 869.45 846.05 863.33 31658676
20060413 865.85 891.78 865.13 887.46 13258069
20060414 887.46 887.46 887.46 887.46 0
20060417 887.46 887.46 887.46 887.46 0
20060418 893.22 913.03 890.71 907.27 8756829
20060419 922.04 922.04 893.58 901.15 4453031
20060420 900.43 907.63 890.82 907.27 4778092
20060421 917.00 918.80 893.77 904.75 3482962
20060424 904.03 907.38 858.29 891.78 3354447
20060425 893.22 893.22 879.90 886.02 1847299
20060426 875.21 896.30 875.21 889.63 1078763
20060427 886.02 895.05 881.24 891.78 1603439
20060428 890.35 908.72 886.02 891.07 866233
20060501 891.07 891.07 891.07 891.07 0
20060502 886.02 891.07 872.70 877.01 4584359
20060503 878.82 918.44 876.70 896.11 22416302
20060504 896.83 900.43 891.89 898.99 2577983
20060505 906.91 909.08 893.58 907.99 3620557
20060508 906.19 906.19 883.14 892.14 6225138
20060509 893.22 900.43 886.02 896.47 1816480
20060510 892.25 915.46 892.25 911.47 33212596
20060511 910.38 931.65 908.30 924.89 3713767
20060512 916.91 932.51 914.01 928.88 2529389
20060515 925.61 925.61 899.50 916.19 2973324
20060516 910.38 919.27 903.13 913.28 2672246
20060517 903.86 917.64 900.95 900.95 3538021
20060518 900.95 905.30 895.88 896.60 3537259
20060519 899.50 913.28 884.27 903.13 10208604
20060522 902.41 903.93 853.08 863.23 7373057
20060523 855.98 879.35 840.02 851.63 5259286
20060524 845.10 867.58 814.63 862.50 11348537
20060525 822.61 829.86 771.83 782.71 9863081
20060526 794.32 835.67 781.71 826.96 5394904
20060529 826.96 826.96 826.96 826.96 0
20060530 823.33 823.33 798.67 811.00 4589701
20060531 797.94 817.53 787.06 802.30 4541701
20060601 789.97 816.08 788.52 813.91 1808122
20060602 815.36 833.31 785.61 828.41 1739804
20060605 834.22 844.92 816.81 829.14 947299
20060606 819.71 827.78 799.39 812.45 2352628
20060607 819.71 819.71 798.57 808.83 4360368
20060608 793.59 803.75 775.46 780.53 4263860
20060609 783.44 792.35 788.52 788.52 2683674
20060612 779.81 805.92 770.74 795.77 6684805
20060613 773.28 779.08 725.41 766.75 10016223
20060614 754.42 770.38 739.91 755.14 10726951
20060615 753.69 792.14 753.69 786.34 6450393
20060616 797.94 804.47 779.81 792.14 3846972
20060619 783.44 805.20 783.44 797.94 2429961
20060620 792.87 816.81 789.97 814.63 4720494
20060621 784.16 813.91 784.16 808.83 4533066
20060622 822.61 822.61 803.75 812.45 2384120
20060623 805.20 812.45 803.75 812.45 2884309
20060626 808.83 819.71 805.27 816.81 655363
20060627 816.08 818.25 813.17 816.08 1849264
20060628 807.38 825.51 807.29 819.71 3538021
20060629 818.98 829.14 812.45 823.33 2323041
20060630 823.33 832.04 823.33 825.51 2510977
20060703 819.71 840.75 819.71 832.77 1644820
20060704 827.69 832.77 819.71 830.59 769521
20060705 823.33 839.30 821.13 824.78 2493580
20060706 819.71 825.51 818.25 822.61 3275038
20060707 819.71 829.86 816.81 826.96 877331
20060710 821.88 841.47 821.88 829.14 534983
20060711 830.59 830.59 817.53 819.71 882283
20060712 819.71 826.96 818.25 823.33 1915423
20060713 824.06 824.06 813.91 817.53 2034787
20060714 805.20 819.71 800.12 811.73 2645960
20060717 815.36 823.33 801.58 816.81 3986909
20060718 808.10 827.69 808.10 812.45 1914915
20060719 812.45 825.51 812.45 820.44 1671360
20060720 823.33 826.96 816.81 819.71 1703487
20060721 813.91 826.96 809.55 811.73 3231482
20060724 816.81 819.71 808.83 818.25 1334599
20060725 819.71 819.71 809.55 814.63 1707423
20060726 814.63 924.89 810.28 816.81 1387678
20060727 819.71 819.71 811.73 813.91 1906915
20060728 812.45 815.36 800.85 811.00 1803169
20060731 812.45 818.25 799.39 808.83 997965
20060801 811.00 819.71 803.75 814.63 1723804
20060802 814.63 818.25 799.30 814.63 1696630
20060803 816.08 818.98 805.20 811.00 805839
20060804 818.98 818.98 808.83 809.55 975997
20060807 805.20 811.73 796.68 801.58 690538
20060808 801.58 822.61 796.50 796.50 1198600
20060809 794.32 811.73 774.73 797.22 1165711
20060810 785.61 793.59 773.28 784.89 3311990
20060811 784.89 798.67 782.71 795.05 1310218
20060814 805.20 811.73 800.85 807.38 1079362
20060815 797.94 818.25 797.94 816.08 2818531
20060816 813.17 822.61 809.55 819.71 1875423
20060817 819.71 821.16 815.36 821.16 2350215
20060818 821.16 836.39 816.08 831.31 1607868
20060821 830.59 845.10 829.86 842.19 1404567
20060822 842.19 858.16 827.37 845.82 2405707
20060823 845.82 850.17 834.94 837.12 1454091
20060824 835.67 840.02 834.22 834.22 578030
20060825 834.22 842.80 834.22 837.12 386285
20060828 837.12 837.12 837.12 837.12 0
20060829 837.12 852.35 837.12 848.72 892569
20060830 850.17 866.86 844.37 848.72 1003680
20060831 853.80 853.80 833.49 836.39 619935
20060901 841.47 845.82 835.67 836.39 881521
20060904 841.47 870.49 840.79 870.49 6439600
20060905 868.31 875.56 845.37 871.21 3575735
20060906 870.49 870.49 848.00 857.43 1549710
20060907 855.25 864.98 850.90 852.35 5803665
20060908 858.16 860.51 848.72 854.53 1898153
20060911 848.72 869.03 848.00 867.58 1396313
20060912 864.69 875.56 861.78 871.94 4075543
20060913 870.49 882.09 870.49 879.92 3362910
20060914 885.00 892.25 888.62 888.62 4930906
20060915 888.62 911.83 880.64 893.70 2587421
20060918 892.25 899.50 882.82 890.80 1089140
20060919 892.25 894.75 883.55 887.89 1023870
20060920 888.62 892.25 882.82 890.07 764569
20060921 895.15 907.48 877.74 899.50 1890280
20060922 897.33 910.38 885.00 901.67 3167229
20060925 901.67 909.66 893.35 899.50 2120121
20060926 900.95 901.67 890.07 899.50 1296377
20060927 901.67 904.58 889.67 897.33 930156
20060928 900.95 909.66 744.27 891.52 4252940
20060929 895.15 904.58 896.60 896.60 3554529
20061002 896.60 898.05 879.60 891.52 2723039
20061003 888.62 891.52 874.84 885.00 2231866
20061004 885.00 903.13 882.09 887.17 1701074
20061005 873.39 895.15 855.25 894.42 2147295
20061006 890.07 894.42 884.27 890.80 662220
20061009 892.25 892.97 885.00 892.25 906029
20061010 894.42 904.58 891.52 899.50 3083927
20061011 902.41 902.77 897.33 898.05 2118216
20061012 899.50 899.50 890.07 895.15 1099933
20061013 899.50 899.50 888.18 895.15 2430342
20061016 892.25 903.13 892.25 895.15 1029711
20061017 897.33 897.33 889.44 890.07 1024251
20061018 892.25 897.22 888.62 890.07 2749071
20061019 890.80 898.78 886.44 892.97 5941442
20061020 892.97 914.73 892.97 913.28 5850903
20061023 910.38 945.20 897.71 924.89 6390330
20061024 921.27 940.13 921.27 931.42 3371418
20061025 931.42 940.85 928.52 932.14 5663856
20061026 937.22 937.95 927.06 930.69 1400631
20061027 930.69 948.83 898.05 918.36 3220816
20061030 916.19 932.47 906.75 914.73 1036822
20061031 909.66 923.44 909.66 915.46 300317
20061101 917.64 930.69 914.01 922.72 609268
20061102 921.27 928.52 903.13 906.75 3046340
20061103 907.48 914.01 906.03 908.94 3454085
20061106 911.11 934.32 911.11 919.81 1579805
20061107 915.46 926.34 915.46 922.72 1059298
20061108 924.89 934.63 914.73 928.52 4342590
20061109 932.14 973.49 932.14 937.95 13128087
20061110 943.03 947.38 934.32 938.67 4102210
20061113 935.77 953.19 935.77 949.55 4941191
20061114 956.08 956.08 940.85 948.83 2542215
20061115 933.60 934.27 858.16 895.15 29528544
20061116 899.50 899.50 476.45 892.25 17406042
20061117 885.00 906.75 872.26 883.55 13128976
20061120 917.64 941.58 890.14 936.50 63818600
20061121 935.77 950.28 879.03 943.75 5306778
20061122 946.66 964.06 933.83 953.19 5731665
20061123 961.16 961.89 953.91 958.26 2142724
20061124 958.26 961.89 954.63 958.26 1948058
20061127 958.26 969.86 950.61 951.00 1258917
20061128 951.00 957.23 937.95 951.00 2714151
20061129 955.36 955.36 943.03 951.00 3885449
20061130 957.53 960.98 944.48 947.38 960124
20061201 944.48 952.45 944.48 950.28 1319742
20061204 950.28 958.96 943.03 943.03 2446723
20061205 948.83 952.45 941.58 952.45 1820947
20061206 952.83 957.94 949.18 955.75 3936931
20061207 948.46 960.85 947.73 958.67 1278195
20061208 961.58 964.03 956.39 958.67 1590162
20061211 960.85 973.97 957.20 962.31 4436534
20061212 962.31 965.23 956.47 962.31 1688592
20061213 962.31 969.60 956.47 964.50 1918682
20061214 962.31 965.23 954.51 963.77 2331859
20061215 962.31 963.77 952.83 962.31 14893952
20061218 960.85 960.85 952.83 960.12 1443718
20061219 947.73 960.89 947.73 955.02 1381173
20061220 963.77 963.77 955.02 956.47 488484
20061221 954.29 964.01 954.29 955.75 3494819
20061222 951.38 960.85 951.38 955.02 428213
20061225 955.02 955.02 955.02 955.02 0
20061226 955.02 955.02 955.02 955.02 0
20061227 958.67 960.12 947.73 960.12 437184
20061228 952.83 958.67 951.38 953.56 877022
20061229 956.47 960.12 952.83 955.02 677762
20070101 955.02 955.02 955.02 955.02 0
20070102 956.47 960.85 944.08 947.73 1146029
20070103 955.02 955.02 912.08 944.08 2570162
20070104 941.17 945.54 932.42 938.25 7605487
20070105 938.98 940.79 925.93 935.33 6725559
20070108 931.69 938.25 914.92 934.61 3463989
20070109 933.15 936.06 930.23 933.15 6201697
20070110 933.15 936.79 933.15 936.06 1216155
20070111 936.79 957.94 935.33 952.83 3108050
20070112 952.83 959.39 944.82 956.47 2387960
20070115 962.31 965.23 956.47 963.77 6365704
20070116 967.41 967.41 955.02 958.67 3912419
20070117 964.50 964.50 955.02 955.75 3697744
20070118 956.47 962.31 956.47 959.39 988339
20070119 956.47 984.18 956.47 980.53 13473104
20070122 975.43 975.43 956.47 959.39 5597978
20070123 955.02 959.39 942.62 952.10 3126498
20070124 955.02 956.46 941.17 954.29 7090595
20070125 953.56 953.56 929.50 935.33 6377960
20070126 933.15 947.73 914.92 944.08 16455685
20070129 947.73 949.91 927.10 948.46 861227
20070130 948.46 952.83 937.52 947.73 417220
20070131 941.17 949.18 938.25 947.00 2621967
20070201 940.44 950.65 940.44 947.73 1102310
20070202 934.61 960.85 934.61 955.02 1761624
20070205 952.83 962.31 945.42 958.67 1259115
20070206 958.67 959.39 949.18 955.02 1210848
20070207 958.67 958.67 944.08 947.73 699621
20070208 933.15 947.00 933.15 934.61 1004765
20070209 936.79 944.08 920.03 934.61 3650361
20070212 925.86 947.73 920.03 922.94 2371029
20070213 919.29 933.15 918.56 929.50 1303718
20070214 929.50 947.73 925.86 947.73 1170289
20070215 942.62 954.29 942.62 947.73 1216661
20070216 943.35 951.38 943.35 945.54 958267
20070219 947.73 956.47 944.08 947.73 1490469
20070220 947.73 951.38 942.62 946.27 4789567
20070221 948.46 952.83 942.62 944.82 2626137
20070222 947.73 951.38 944.08 944.82 939440
20070223 947.73 952.60 943.35 947.73 487978
20070226 946.27 969.60 944.02 947.00 1562365
20070227 941.90 947.89 925.86 925.86 1042545
20070228 907.63 933.15 907.63 920.03 1871931
20070301 912.74 929.50 898.88 919.29 1708935
20070302 918.56 948.24 910.55 922.21 2194007
20070305 911.27 925.13 913.47 913.47 2622599
20070306 913.47 925.86 902.53 910.55 1998159
20070307 918.56 931.69 903.26 928.05 2231534
20070308 926.59 929.50 925.13 926.59 1086516
20070309 929.50 929.50 918.56 926.59 689260
20070312 925.86 932.42 911.27 917.84 952960
20070313 917.11 921.03 898.15 906.91 2432310
20070314 893.05 901.07 882.12 883.57 2151805
20070315 885.76 908.36 881.39 889.41 4656516
20070316 883.57 902.68 856.60 884.30 8258989
20070319 889.41 917.11 887.22 913.47 5495253
20070320 915.65 929.50 914.92 922.94 3123971
20070321 920.76 926.59 914.92 922.21 1518520
20070322 926.59 929.50 921.48 929.50 1147419
20070323 920.76 929.50 915.65 928.77 1129729
20070326 922.94 929.50 914.92 928.77 1057329
20070327 928.77 937.52 922.21 924.40 1265812
20070328 924.40 927.32 910.55 919.29 607888
20070329 918.56 917.11 908.36 917.11 1699837
20070330 911.27 922.21 907.71 912.74 9833988
20070402 910.55 926.59 910.55 920.03 1203393
20070403 932.42 939.43 917.07 933.88 2182762
20070404 940.44 933.82 906.17 918.56 2296986
20070405 912.00 915.65 902.53 912.74 1026498
20070406 912.74 912.74 912.74 912.74 0
20070409 912.74 912.74 912.74 912.74 0
20070410 909.82 933.15 909.82 914.92 1027004
20070411 912.74 916.38 899.61 906.17 2973610
20070412 903.99 918.56 901.07 910.55 2642184
20070413 914.92 924.40 901.07 912.74 1836426
20070416 918.56 981.99 914.92 940.44 2810866
20070417 940.44 947.00 930.96 930.96 1581444
20070418 922.21 934.61 909.63 925.86 2375578
20070419 918.56 925.86 918.56 920.76 894838
20070420 923.67 931.69 920.03 920.03 656155
20070423 920.03 928.05 918.56 920.03 573773
20070424 919.29 924.40 900.35 902.53 1735848
20070425 896.70 914.20 896.70 908.36 425686
20070426 911.27 920.03 909.66 912.00 1403032
20070427 901.80 924.40 898.15 909.09 1326841
20070430 902.53 922.94 902.53 917.11 797671
20070501 917.11 917.11 900.61 910.55 418863
20070502 918.56 928.05 906.91 920.76 774675
20070503 929.50 949.18 913.97 925.86 3049043
20070504 925.86 947.73 920.76 944.08 1850704
20070507 944.08 944.08 944.08 944.08 0
20070508 947.73 947.73 933.15 940.44 1762256
20070509 947.73 947.73 925.86 933.15 1310415
20070510 931.69 941.90 925.86 937.52 1000217
20070511 920.03 943.35 920.03 938.98 1411372
20070514 939.71 946.27 933.15 937.52 1851967
20070515 940.44 946.27 933.88 941.90 1263159
20070516 936.79 956.55 935.33 955.75 4024494
20070517 967.41 979.08 949.91 968.14 2204242
20070518 962.31 976.24 962.31 973.97 1773249
20070521 976.89 988.55 958.73 981.26 2282581
20070522 980.53 990.74 976.89 989.28 1167130
20070523 984.18 990.74 969.84 983.45 16601371
20070524 984.18 984.18 955.02 955.02 2369639
20070525 955.02 973.24 946.27 965.23 2927112
20070528 965.23 965.23 965.23 965.23 0
20070529 965.95 976.89 960.92 975.43 1536462
20070530 975.43 1028.65 974.32 1015.53 6835740
20070531 1021.36 1051.25 1008.91 1041.77 4581462
20070601 1046.88 1046.88 1020.63 1028.65 4108393
20070604 1020.63 1029.31 1016.99 1018.44 980758
20070605 1022.09 1030.11 1016.26 1024.27 1115199
20070606 1022.82 1026.46 995.11 1000.94 1141227
20070607 1004.59 1012.61 985.64 989.28 996047
20070608 984.18 984.91 957.20 979.08 1799152
20070611 995.85 995.85 976.89 981.26 546859
20070612 981.99 989.28 969.60 976.89 761661
20070613 976.89 998.03 973.24 987.09 2002328
20070614 995.11 1007.50 988.55 1003.14 807527
20070615 1011.15 1025.92 1000.22 1019.90 2874296
20070618 1020.63 1027.92 1006.78 1014.80 1920198
20070619 1016.99 1020.63 1006.05 1011.15 1937130
20070620 1013.34 1025.73 992.93 995.85 2454170
20070621 969.60 1004.59 969.60 986.37 2627022
20070622 984.18 1007.50 976.89 987.82 2654314
20070625 947.73 997.30 911.27 977.62 2803664
20070626 975.43 996.92 951.38 963.77 1337581
20070627 958.67 968.14 955.75 965.95 2060451
20070628 979.80 983.45 962.31 965.95 890541
20070629 973.97 990.01 948.46 987.82 2139296
20070702 978.35 991.47 978.35 988.55 1325451
20070703 998.03 1008.97 987.82 995.11 819657
20070704 991.47 1006.05 981.26 993.65 2134621
20070705 999.49 999.49 973.24 978.35 2238863
20070706 976.89 1008.23 971.06 1008.23 2206895
20070709 1000.22 1016.26 1000.22 1006.05 574783
20070710 1011.88 1017.16 987.82 993.65 1242310
20070711 987.82 1000.94 980.53 995.85 1016643
20070712 1006.05 1016.26 992.20 1012.61 1667744
20070713 1024.27 1024.27 1006.05 1013.34 682310
20070716 1025.00 1032.29 1007.45 1028.65 1621877
20070717 1033.02 1033.02 1006.78 1008.97 1924115
20070718 1011.20 1053.97 1007.51 1036.21 1703488
20070719 1033.27 1039.90 1029.59 1037.69 1036111
20070720 1031.80 1051.67 1031.80 1045.05 1224609
20070723 1045.05 1048.72 1032.54 1046.52 486139
20070724 1034.74 1048.72 1019.29 1026.65 945492
20070725 1015.61 1029.59 1007.51 1014.87 18212430
20070726 1022.97 1022.97 972.93 983.96 1755807
20070727 971.45 1261.41 956.73 983.96 2315793
20070730 982.49 1002.36 963.36 981.76 10751376
20070731 991.32 1009.72 981.76 995.74 681646
20070801 975.13 994.27 965.56 978.81 840479
20070802 969.24 1027.38 969.24 1011.93 1970464
20070803 1028.85 1028.85 999.42 1011.20 1364918
20070806 1000.89 1026.65 993.53 1004.57 1497217
20070807 1014.14 1027.38 1011.93 1025.18 1245261
20070808 1030.32 1261.88 1019.01 1059.77 5404852
20070809 1061.97 1081.11 1013.06 1045.78 6268737
20070810 1034.74 1124.53 993.53 1015.61 4481639
20070813 1015.61 1048.72 997.94 1017.08 1674450
20070814 1021.50 1060.39 1003.83 1006.78 977159
20070815 1006.78 1014.87 981.02 983.23 2868394
20070816 971.45 994.72 903.01 919.20 4644227
20070817 916.26 981.76 916.26 934.66 4739477
20070820 948.64 964.83 908.90 957.47 5292078
20070821 961.15 967.77 947.90 963.36 2045312
20070822 971.45 996.47 971.45 981.76 1205209
20070823 997.21 997.21 957.47 964.83 2883038
20070824 957.47 982.49 943.49 966.30 2794922
20070827 966.30 966.30 966.30 966.30 0
20070828 1031.80 1067.86 972.93 989.11 5827657
20070829 993.53 1026.87 972.93 997.21 2980792
20070830 1011.20 1011.20 979.55 986.17 1682836
20070831 1000.89 1019.29 975.13 1005.31 3852687
20070903 1015.61 1025.91 999.42 1011.93 1983106
20070904 1008.98 1042.84 993.53 1036.96 1375933
20070905 1014.14 1036.14 1014.14 1015.61 1373054
20070906 1026.65 1030.32 1004.57 1022.97 1266664
20070907 1022.97 1029.59 987.15 993.53 2401781
20070910 992.05 1007.51 984.70 986.91 2094502
20070911 1003.83 1032.42 995.74 1029.59 1977223
20070912 1026.65 1041.37 1017.08 1031.07 2871398
20070913 1020.76 1038.43 1008.98 1030.32 4412923
20070914 1029.59 1041.00 1013.40 1028.12 2610430
20070917 1030.32 1033.27 1018.56 1023.70 1258779
20070918 1022.97 1056.83 1022.97 1038.43 1047501
20070919 1051.67 1074.48 1045.05 1069.34 1692223
20070920 1103.92 1244.49 1040.63 1241.54 157111424
20070921 1248.17 1332.07 1240.14 1324.71 18314062
20070924 1323.24 1340.90 1305.57 1308.52 12423698
20070925 1309.99 1324.71 1234.18 1267.30 9551800
20070926 1269.51 1294.54 1262.89 1286.44 1592968
20070927 1290.12 1290.12 1265.10 1269.51 5698988
20070928 1267.30 1267.30 1204.75 1209.16 5369180
20071001 1211.37 1270.98 1194.44 1225.36 5139628
20071002 1251.11 1262.16 1204.75 1214.31 2442710
20071003 1208.43 1243.98 1208.43 1234.92 1754305
20071004 1226.09 1268.78 1223.89 1259.94 2691161
20071005 1251.11 1254.79 1228.30 1231.98 1416862
20071008 1229.03 1269.51 1229.03 1259.21 3994123
20071009 1250.38 1261.41 1246.70 1259.21 2330813
20071010 1262.16 1262.89 1245.96 1259.94 2928848
20071011 1257.00 1264.36 1240.07 1264.36 2584771
20071012 1265.83 1265.83 1245.96 1252.58 1801868
20071015 1252.58 1258.47 1249.64 1251.11 1635274
20071016 1256.27 1256.27 1245.96 1251.11 1132363
20071017 1252.58 1279.08 1243.02 1277.61 8878540
20071018 1280.55 1280.55 1257.00 1263.63 1178173
20071019 1265.10 1265.83 1236.40 1253.32 4665756
20071022 1233.45 1233.45 1168.69 1187.82 7022227
20071023 1205.49 1216.53 1188.37 1198.86 1155518
20071024 1198.86 1218.00 1161.33 1170.89 1731775
20071025 1177.51 1209.90 1170.23 1204.01 1248015
20071026 1213.58 1217.26 1186.35 1213.58 527068
20071029 1214.31 1214.31 1193.71 1203.27 817199
20071030 1202.54 1215.05 1199.60 1206.96 1110334
20071031 1217.26 1249.64 1205.49 1236.40 1135993
20071101 1247.43 1259.21 1219.47 1235.65 2769514
20071102 1243.02 1245.96 1214.31 1228.30 853496
20071105 1225.36 1244.49 1204.75 1221.67 588774
20071106 1240.07 1265.83 1234.18 1258.47 1563680
20071107 1261.41 1265.83 1237.13 1256.27 967521
20071108 1262.16 1298.95 1223.14 1291.59 1511236
20071109 1295.27 1323.97 1279.81 1293.06 1113964
20071112 1280.55 1304.10 1271.72 1297.48 947996
20071113 1291.59 1348.99 1280.55 1340.90 2094127
20071114 1348.99 1376.22 1346.79 1364.45 1058891
20071115 1390.21 1390.21 1343.10 1385.06 1369550
20071116 1378.43 1394.62 1368.13 1377.70 1767948
20071119 1380.64 1390.95 1307.05 1332.07 1528258
20071120 1345.31 1398.30 1339.61 1388.00 2523190
20071121 1309.99 1309.99 1265.83 1279.81 3606113
20071122 1283.50 1302.63 1272.45 1279.81 1107330
20071123 1279.81 1332.07 1279.81 1316.61 1148759
20071126 1335.01 1354.15 1287.17 1300.43 859755
20071127 1292.32 1322.50 1280.55 1280.55 879531
20071128 1298.21 1321.03 1296.01 1317.35 1767572
20071129 1319.55 1332.07 1294.54 1302.63 990176
20071130 1313.67 1324.71 1302.63 1309.99 3366423
20071203 1307.05 1324.71 1297.48 1324.71 8727717
20071204 1324.71 1328.39 1307.05 1318.08 3698234
20071205 1330.42 1333.38 1306.02 1333.38 1977226
20071206 1331.16 1403.63 1321.55 1382.93 2677987
20071207 1383.67 1390.33 1352.61 1362.96 1280825
20071210 1364.45 1379.23 1347.43 1368.88 814357
20071211 1382.19 1405.12 1372.58 1377.75 1708057
20071212 1377.01 1404.38 1354.09 1403.63 2222106
20071213 1389.58 1394.02 1337.08 1337.08 1637558
20071214 1357.04 1374.06 1335.60 1357.78 662646
20071217 1334.12 1358.53 1326.73 1336.34 745352
20071218 1349.65 1379.23 1336.34 1371.84 930071
20071219 1373.32 1391.07 1373.32 1387.37 970054
20071220 1390.33 1422.12 1371.84 1413.25 1581382
20071221 1426.56 1441.35 1405.12 1428.04 2042494
20071224 1419.91 1477.59 1397.72 1442.09 109984
20071225 1442.09 1442.09 1442.09 1442.09 0
20071226 1442.09 1442.09 1442.09 1442.09 0
20071227 1470.94 1479.07 1428.04 1439.13 781723
20071228 1433.96 1464.28 1433.96 1446.53 518159
20071231 1442.84 1464.28 1442.84 1463.54 221214
20080101 1463.54 1463.54 1463.54 1463.54 0
20080102 1479.07 1479.07 1445.79 1462.06 485027
20080103 1462.80 1472.41 1434.69 1463.54 1253920
20080104 1466.50 1480.55 1340.78 1371.10 1423194
20080107 1358.53 1377.75 1312.68 1340.04 1318441
20080108 1353.35 1375.53 1324.50 1365.92 1782792
20080109 1359.27 1390.33 1346.70 1368.14 1662345
20080110 1376.27 1395.50 1352.61 1361.48 1594834
20080111 1368.14 1406.60 1326.73 1344.47 1666330
20080114 1338.56 1351.13 1294.19 1298.62 1964147
20080115 1290.49 1290.49 1257.95 1265.34 1830995
20080116 1249.08 1263.13 1143.32 1193.61 5588273
20080117 1212.84 1223.19 1129.27 1173.64 3711440
20080118 1175.86 1272.00 1175.86 1220.23 4318907
20080121 1195.09 1213.58 1129.04 1167.73 4324886
20080122 1110.04 1238.72 1068.63 1221.71 3126518
20080123 1254.99 1257.21 1161.81 1166.99 2928845
20080124 1216.54 1346.70 1216.54 1294.93 4191858
20080125 1320.81 1331.16 1259.43 1280.13 1912954
20080128 1257.95 1323.03 1254.99 1307.50 1449600
20080129 1315.63 1320.81 1273.48 1293.44 1113046
20080130 1290.49 1304.54 1244.64 1257.21 1473515
20080131 1263.87 1273.48 1207.66 1250.55 2395988
20080201 1272.00 1293.44 1250.55 1288.27 2097050
20080204 1294.19 1317.11 1257.95 1280.13 900426
20080205 1279.39 1320.07 1257.21 1279.39 2021818
20080206 1275.70 1308.98 1260.90 1292.70 1878576
20080207 1287.53 1300.84 1234.28 1243.90 2068527
20080208 1268.31 1317.85 1249.82 1277.18 1867117
20080211 1272.00 1293.44 1240.20 1257.95 1260522
20080212 1280.13 1286.05 1251.29 1280.88 1313957
20080213 1268.31 1289.01 1254.25 1266.82 1027973
20080214 1274.96 1289.01 1244.64 1253.51 853717
20080215 1249.82 1266.08 1215.79 1218.02 917491
20080218 1228.36 1245.38 1205.44 1235.76 774748
20080219 1224.67 1232.07 1148.50 1156.63 3678682
20080220 1136.66 1152.94 1104.86 1151.45 3654517
20080221 1161.81 1180.30 1123.35 1135.19 1949948
20080222 1130.01 1132.23 1078.98 1104.86 1762987
20080225 1121.14 1134.45 1092.29 1124.09 834037
20080226 1128.53 1139.63 1106.35 1116.70 1243831
20080227 1124.83 1135.19 1048.66 1083.42 2292730
20080228 1081.20 1081.20 993.20 1023.52 2967334
20080229 1022.03 1044.96 990.98 1005.03 1834732
20080303 995.41 1027.95 959.92 973.97 2058313
20080304 977.67 1021.30 976.18 993.20 2598643
20080305 996.15 1016.13 974.71 996.89 1725620
20080306 1007.25 1013.70 958.44 962.87 747719
20080307 954.74 1011.69 940.69 1003.54 2703147
20080310 995.41 1009.46 965.84 971.75 1466914
20080311 971.01 1000.59 939.95 973.97 2684090
20080312 988.02 1027.95 976.18 979.15 2593038
20080313 979.15 959.92 919.24 945.12 2138030
20080314 948.82 959.18 904.45 911.11 1618127
20080317 878.57 894.84 831.98 831.98 3206858
20080318 843.81 895.58 806.09 888.92 2401469
20080319 902.23 920.72 845.29 854.90 2300826
20080320 842.33 865.25 799.44 832.72 4946303
20080321 832.72 832.72 832.72 832.72 0
20080324 832.72 832.72 832.72 832.72 0
20080325 860.08 912.58 860.08 896.32 1822899
20080326 902.97 932.55 885.22 930.33 1645654
20080327 925.90 931.81 904.45 923.68 1327160
20080328 931.07 950.30 919.24 931.07 989360
20080331 924.42 936.07 880.04 893.35 3254563
20080401 887.45 949.56 887.45 948.08 2040252
20080402 960.66 999.11 954.74 985.80 2446683
20080403 988.02 988.02 937.73 948.82 1052386
20080404 954.74 999.11 950.30 983.58 2006746
20080407 996.15 1033.87 975.45 1022.77 2189472
20080408 996.15 1041.26 961.40 976.92 1913577
20080409 976.18 987.28 948.82 955.48 1309722
20080410 957.69 961.47 919.24 921.46 1717274
20080411 939.21 939.21 900.02 919.98 2086587
20080414 909.63 921.46 879.30 886.70 1742061
20080415 888.92 922.94 867.47 883.74 1365275
20080416 890.40 895.58 877.83 893.35 1547004
20080417 900.02 926.64 885.96 896.32 1690868
20080418 904.45 904.45 851.94 883.74 3272375
20080421 891.88 893.35 857.86 874.87 1424440
20080422 869.69 876.31 837.89 851.94 2553927
20080423 851.21 854.90 789.82 827.54 3697988
20080424 829.01 1652.86 807.57 816.45 1995411
20080425 827.54 853.42 821.62 846.03 2636384
20080428 849.73 860.08 810.53 817.93 1378353
20080429 815.70 815.95 785.39 792.04 1903239
20080430 797.96 805.35 758.77 796.48 4098814
20080501 791.31 799.44 777.25 789.82 879376
20080502 802.39 823.84 802.39 813.49 2203547
20080505 813.49 813.49 813.49 813.49 0
20080506 807.57 817.21 769.85 782.43 2087210
20080507 786.87 801.65 768.38 789.08 3148689
20080508 779.47 812.01 772.08 803.88 2986017
20080509 798.70 813.49 775.03 786.13 1506399
20080512 790.57 798.70 777.25 787.60 870532
20080513 795.74 795.74 761.72 764.68 1946958
20080514 775.03 809.79 769.11 799.44 2738272
20080515 795.74 829.01 783.16 804.62 2320382
20080516 812.75 885.96 801.65 845.29 5724414
20080519 854.16 879.30 842.33 865.25 2943419
20080520 865.25 876.35 806.09 809.79 2751475
20080521 817.19 829.76 801.65 804.62 2826833
20080522 795.00 805.35 742.49 767.64 4117622
20080523 769.85 772.82 743.23 753.59 3550014
20080526 753.59 753.59 753.59 753.59 0
20080527 755.06 781.69 753.59 775.77 3051534
20080528 780.21 794.26 758.02 766.16 2003508
20080529 766.16 786.13 745.45 754.33 2492645
20080530 755.80 770.59 746.93 759.50 1710175
20080602 744.71 747.67 702.19 708.85 4020966
20080603 705.88 714.02 689.62 711.06 3104721
20080604 713.65 713.65 677.41 679.26 3006943
20080605 697.38 710.32 660.77 685.18 2857848
20080606 695.53 708.48 675.57 675.94 2146500
20080609 668.54 674.46 654.12 659.29 1374118
20080610 660.40 680.38 648.57 675.94 2667524
20080611 676.68 694.80 647.09 652.27 2365347
20080612 648.95 668.91 632.30 667.06 1940357
20080613 666.32 666.32 635.63 650.79 2060306
20080616 654.85 666.32 644.51 665.58 2194205
20080617 672.24 708.85 671.87 689.25 3884700
20080618 674.46 675.20 638.59 640.44 2918009
20080619 632.67 649.31 623.06 645.24 3034844
20080620 645.61 666.32 626.75 650.79 0
20080623 637.85 659.66 627.86 642.66 1599318
20080624 636.00 636.00 601.98 617.14 3004950
20080625 614.92 720.68 599.02 704.04 5180721
20080626 692.20 692.20 612.70 612.70 3934523
20080627 594.22 606.42 578.32 595.69 3498571
20080630 593.11 605.31 572.40 576.83 3367786
20080701 571.29 577.95 534.32 544.66 3188921
20080702 543.56 544.29 522.85 528.03 3001462
20080703 518.41 522.11 502.88 521.00 0
20080704 527.66 536.53 512.87 515.09 978897
20080707 523.22 537.27 516.56 533.95 1208955
20080708 516.56 516.56 478.48 496.23 4515459
20080709 518.78 558.72 518.78 547.26 3659873
20080710 521.37 535.79 505.47 527.66 3738718
20080711 533.21 545.78 511.02 515.83 2367340
20080714 519.52 540.60 516.93 522.11 1794375
20080715 517.67 539.12 485.50 523.96 3875233
20080716 523.10 537.13 507.94 532.96 2472968
20080717 551.15 568.59 545.47 561.01 3136986
20080718 550.02 609.53 531.44 592.85 3081580
20080721 591.72 623.93 567.08 606.12 2621445
20080722 594.37 597.02 572.39 594.37 2095941
20080723 601.95 627.73 601.95 625.07 2104811
20080724 637.20 684.97 637.20 643.64 3305390
20080725 628.86 629.24 596.26 617.87 2432750
20080728 614.08 623.93 598.92 614.84 1858037
20080729 595.13 614.08 583.75 608.39 2457537
20080730 614.08 639.10 613.91 627.73 2087436
20080731 622.04 639.10 611.80 630.00 1238610
20080801 611.04 639.10 604.22 618.63 1640059
20080804 606.50 639.10 599.68 623.17 1630946
20080805 628.10 677.76 621.28 667.90 2587181
20080806 675.86 712.26 670.93 697.48 3158857
20080807 687.99 721.35 675.48 692.17 1945033
20080808 683.06 712.64 677.38 710.36 1287941
20080811 707.33 736.13 689.89 733.86 1495834
20080812 731.59 734.24 679.66 682.31 2555955
20080813 673.97 673.97 606.88 616.35 4610949
20080814 615.22 625.45 585.65 604.22 3084982
20080815 583.75 634.93 583.75 608.77 2708685
20080818 588.30 606.12 568.59 579.97 2314284
20080819 574.66 584.13 549.26 562.15 1721831
20080820 559.50 570.48 545.84 558.35 2037619
20080821 550.02 554.57 536.37 547.74 2009430
20080822 548.50 574.28 539.79 571.24 1876505
20080825 571.24 571.24 571.24 571.24 0
20080826 559.50 560.25 538.26 556.08 1651966
20080827 549.64 583.75 536.75 576.17 2236764
20080828 572.01 586.41 555.70 577.69 1750870
20080829 576.17 610.29 569.73 601.19 2299339
20080901 586.03 598.92 574.28 585.65 1288184
20080902 583.75 627.35 583.75 614.46 2053536
20080903 605.36 620.15 580.72 598.92 2031058
20080904 597.40 606.88 581.86 582.62 1559623
20080905 572.39 585.65 564.04 575.04 2105297
20080908 601.19 634.93 584.13 606.50 1317831
20080909 606.12 620.15 593.23 609.91 2790579
20080910 606.50 606.50 576.93 600.81 1756824
20080911 595.88 597.40 574.66 593.61 2487427
20080912 597.78 598.92 568.21 589.82 1634956
20080915 565.18 567.83 535.99 557.97 3578895
20080916 530.68 611.42 526.14 576.17 4702806
20080917 567.46 578.82 526.14 555.32 2904914
20080918 530.68 642.89 530.68 598.92 6450882
20080919 1061.37 1078.81 636.82 687.99 7594840
20080922 657.29 693.68 628.10 654.26 2479772
20080923 622.04 638.33 597.40 624.69 2901269
20080924 608.77 681.93 608.61 669.04 2172610
20080925 659.57 698.99 626.59 632.28 2133486
20080926 601.19 636.82 601.19 628.48 1352824
20080929 596.26 625.07 596.26 599.68 1539454
20080930 532.96 654.26 532.96 654.26 2848657
20081001 654.64 683.82 630.75 672.08 1484048
20081002 655.39 710.36 647.44 650.47 1795098
20081003 622.42 647.06 615.59 631.90 1793640
20081006 606.50 623.55 586.03 589.82 1266313
20081007 578.45 633.41 563.66 617.49 899857
20081008 626.59 627.35 540.16 540.16 1603122
20081009 529.17 546.61 487.85 506.43 4696852
20081010 433.65 534.48 387.40 444.64 3066271
20081013 456.01 503.01 441.23 495.05 2229352
20081014 538.26 538.26 487.47 501.50 2088529
20081015 494.68 494.68 448.05 453.35 1782947
20081016 424.55 451.84 398.77 418.48 2819132
20081017 430.23 432.50 390.43 422.65 1757553
20081020 435.16 452.22 412.41 442.74 1622805
20081021 425.30 460.94 425.00 443.88 1364974
20081022 416.97 435.54 388.54 399.15 2035068
20081023 397.25 412.41 382.09 397.63 1080169
20081024 379.06 379.06 331.68 362.01 1956698
20081027 328.27 377.73 315.76 369.21 1290006
20081028 365.41 367.69 341.54 349.87 2059368
20081029 367.31 390.43 354.61 390.43 2241746
20081030 386.65 410.90 376.79 404.08 1087338
20081031 404.08 433.65 394.98 423.41 1629123
20081103 441.61 458.66 413.55 425.30 1050401
20081104 430.23 503.39 417.34 497.33 1375059
20081105 488.23 525.76 473.45 496.19 2221212
20081106 473.45 495.43 457.52 464.35 2627399
20081107 463.97 472.31 447.29 456.77 1407136
20081110 453.35 523.86 451.84 503.39 1887562
20081111 470.03 487.10 460.18 463.97 670580
20081112 462.45 487.10 432.50 439.33 1460112
20081113 398.77 416.21 382.85 393.85 2384634
20081114 403.70 428.34 390.43 396.12 1798378
20081117 376.79 397.63 360.87 390.81 1362787
20081118 389.67 400.67 376.79 399.15 1816361
20081119 394.60 401.81 373.56 378.30 1161577
20081120 356.51 378.30 351.58 377.17 1362423
20081121 371.48 399.15 364.09 381.34 2159731
20081124 379.06 423.03 362.38 417.34 1987438
20081125 406.35 488.61 401.81 454.87 3295670
20081126 442.36 462.45 428.34 462.45 2063378
20081127 448.81 463.97 433.26 463.59 924887
20081128 464.35 465.10 449.19 461.70 1115648
20081201 463.59 463.59 434.78 447.29 1492918
20081202 430.61 451.08 392.70 442.36 2225221
20081203 444.76 444.76 405.48 428.98 1707959
20081204 413.58 445.92 408.19 419.73 1277979
20081205 408.19 428.59 400.87 409.34 1131582
20081208 419.35 462.10 416.27 441.69 1288026
20081209 427.44 472.10 421.21 465.94 2856645
20081210 454.40 471.34 431.29 461.33 1132061
20081211 438.99 480.57 437.06 476.73 1247360
20081212 447.07 479.80 446.70 472.87 1014848
20081215 455.93 480.97 455.93 460.94 595872
20081216 458.24 462.10 427.83 440.92 1418993
20081217 442.84 453.62 435.14 445.53 1085535
20081218 441.30 442.46 431.29 438.60 790230
20081219 435.14 440.53 421.28 436.68 1191744
20081222 420.51 423.20 387.78 398.94 1148566
20081223 398.94 404.72 386.23 398.55 903017
20081224 397.40 403.95 386.23 388.55 157998
20081225 388.55 388.55 388.55 388.55 0
20081226 388.55 388.55 388.55 388.55 0
20081229 395.86 403.56 385.08 398.55 541571
20081230 387.78 412.03 386.23 408.19 617042
20081231 392.78 409.34 388.93 392.78 465024
20090101 392.78 392.78 392.78 392.78 0
20090102 392.78 414.35 387.39 412.03 251888
20090105 403.95 437.83 403.56 435.14 1212196
20090106 431.67 474.80 431.67 466.72 1474251
20090107 456.32 474.04 438.99 438.99 441821
20090108 438.22 458.63 429.75 457.09 811998
20090109 456.32 476.73 434.76 437.45 1203106
20090112 442.07 446.70 430.52 434.37 1122373
20090113 431.29 435.14 421.28 431.29 768103
20090114 433.22 433.22 394.71 403.95 987817
20090115 402.02 415.89 384.31 414.73 1076923
20090116 417.42 438.22 403.18 406.25 1382514
20090119 402.02 419.73 385.46 395.86 1130865
20090120 396.25 417.04 347.73 356.97 1795390
20090121 353.12 385.08 323.85 379.88 2565765
20090122 387.01 395.09 375.84 379.31 2070960
20090123 375.26 389.70 357.93 389.70 724208
20090126 385.85 396.25 359.27 369.68 2056966
20090127 371.60 390.47 355.81 378.34 1831511
20090128 378.91 404.33 362.36 392.78 1997881
20090129 385.08 385.08 363.32 375.65 2258979
20090130 374.68 381.23 362.94 370.64 1200116
20090202 368.71 373.04 350.80 350.80 1334193
20090203 351.96 352.54 311.72 325.39 0
20090204 327.32 363.32 322.31 347.15 0
20090205 340.60 350.04 327.90 341.18 0
20090206 345.81 352.92 337.90 351.77 2591480
20090209 347.54 369.48 345.03 365.05 1414687
20090210 369.48 369.68 352.54 358.51 1577828
20090211 351.38 367.56 343.49 365.44 1046902
20090212 355.81 362.55 345.60 361.98 2671975
20090213 371.98 385.08 369.48 375.84 1985083
20090216 372.37 378.14 356.20 360.82 897516
20090217 361.21 362.55 351.77 359.27 1274391
20090218 357.35 365.63 345.60 358.12 1252503
20090219 357.74 358.12 332.90 350.23 1000974
20090220 340.99 346.18 327.70 337.13 1033985
20090223 345.03 350.80 327.90 330.59 915097
20090224 327.32 335.21 317.30 329.63 1237672
20090225 334.06 351.00 329.63 342.72 1520538
20090226 344.45 373.53 340.52 362.17 1755322
20090227 357.16 357.35 324.62 334.44 1762259
20090302 330.97 330.97 312.68 316.73 1384786
20090303 315.00 323.85 299.40 302.09 1366487
20090304 300.36 321.93 294.97 318.07 1786061
20090305 313.65 313.84 301.52 308.06 1830195
20090306 307.10 322.70 304.21 311.33 1853159
20090309 304.21 304.21 277.25 284.95 2818012
20090310 283.99 314.42 273.99 309.79 3242729
20090311 308.45 319.62 289.00 307.49 3051003
20090312 301.52 307.68 289.39 303.63 1878874
20090313 305.56 320.77 303.83 316.73 1715015
20090316 321.16 351.00 196.38 345.22 2789307
20090317 340.60 356.39 337.33 350.61 1916669
20090318 354.47 365.82 347.54 353.51 1977309
20090319 351.57 406.64 351.38 400.10 3124201
20090320 390.47 403.95 379.11 389.32 7352355
20090323 392.78 413.96 385.08 401.25 2929843
20090324 385.08 420.12 385.08 415.89 2252042
20090325 405.87 425.89 393.94 400.49 1983409
20090326 397.02 423.59 391.24 422.05 1631651
20090327 416.66 425.12 408.19 422.05 1356081
20090330 408.95 420.12 402.79 416.66 1340771
20090331 422.05 437.06 418.96 435.53 1288863
20090401 422.05 434.76 420.89 428.98 1749940
20090402 435.14 474.80 431.67 467.10 2275006
20090403 461.33 477.11 451.31 471.34 1783071
20090406 481.35 485.97 462.10 465.17 1334791
20090407 462.10 467.87 419.73 424.36 2207549
20090408 418.58 433.59 412.80 429.36 1591224
20090409 427.83 451.70 422.43 445.92 1327495
20090410 445.92 445.92 445.92 445.92 0
20090413 445.92 445.92 445.92 445.92 0
20090414 448.23 497.91 445.53 485.97 2528807
20090415 483.27 490.59 472.10 484.43 945716
20090416 497.52 526.02 490.21 521.40 2511584
20090417 521.40 538.72 516.01 530.64 2125021
20090420 531.41 531.41 497.52 508.31 1738577
20090421 504.45 504.45 473.65 495.21 1479872
20090422 492.90 518.31 490.21 517.93 1128473
20090423 514.47 566.83 511.38 531.41 2055650
20090424 534.88 545.65 531.02 545.65 1012695
20090427 539.11 556.06 521.02 546.04 600297
20090428 542.96 549.89 529.87 541.03 1233964
20090429 539.88 555.29 539.88 554.13 1495660
20090430 552.97 590.71 552.97 576.85 1039008
20090501 569.92 594.56 550.66 574.53 424119
20090504 574.53 574.53 574.53 574.53 0
20090505 603.04 626.52 585.32 589.94 1011738
20090506 581.47 604.19 581.47 588.40 1145337
20090507 593.02 609.97 569.92 577.23 1707361
20090508 587.24 589.56 564.14 569.53 2289598
20090511 574.93 576.46 537.57 544.50 1548166
20090512 538.34 556.06 535.26 540.65 966408
20090513 544.89 561.45 508.31 524.48 1094744
20090514 520.24 530.60 502.91 512.15 1614069
20090515 521.02 536.03 513.31 519.85 910074
20090518 514.85 534.11 499.06 523.32 750880
20090519 529.48 553.74 529.48 539.11 1009585
20090520 540.26 546.81 496.37 537.57 1238629
20090521 524.86 536.03 511.38 528.33 714042
20090522 516.39 538.72 516.39 526.40 908758
20090525 526.40 526.40 526.40 526.40 0
20090526 522.55 544.50 519.08 529.87 1246044
20090527 528.72 548.74 528.53 538.34 1121416
20090528 529.87 540.65 524.09 525.25 988774
20090529 534.11 545.27 529.10 531.02 743823
20090601 526.02 568.38 526.02 561.06 1763695
20090602 551.05 582.63 549.12 573.76 1980778
20090603 581.47 588.79 576.08 583.01 1305727
20090604 581.09 600.72 578.39 594.17 857448
20090605 596.87 632.68 596.87 624.98 1105509
20090608 618.82 622.29 587.24 593.79 1167105
20090609 607.27 618.05 589.17 599.57 1391125
20090610 608.43 616.13 591.87 595.72 1603902
20090611 595.72 609.20 551.05 591.48 2418173
20090612 585.70 585.70 543.73 569.53 1642296
20090615 567.99 571.46 547.58 556.06 1559529
20090616 552.59 563.76 550.28 555.67 1544100
20090617 555.29 566.06 535.26 544.50 1445665
20090618 548.36 554.13 528.72 538.34 1457865
20090619 540.65 561.83 540.65 544.89 8444109
20090622 545.27 545.27 515.24 522.55 2368178
20090623 516.39 534.11 516.01 525.25 1382992
20090624 531.02 534.88 519.85 529.48 1074052
20090625 525.63 545.65 517.16 535.65 1302378
20090626 543.35 544.50 524.09 529.48 778509
20090629 524.86 541.81 513.31 539.11 1293169
20090630 536.03 544.50 524.48 541.03 1376533
20090701 542.96 547.19 533.33 540.65 1139596
20090702 535.26 535.26 507.92 511.00 2616597
20090703 509.85 523.71 503.68 517.93 1606653
20090706 518.31 518.31 494.83 502.14 1123090
20090707 502.53 507.53 491.36 492.51 1805676
20090708 487.90 494.44 474.80 476.34 1340293
20090709 477.88 482.57 467.87 475.57 812835
20090710 469.80 483.66 469.80 476.34 810084
20090713 477.11 494.44 466.72 488.67 856611
20090714 490.21 503.68 483.66 502.53 1159690
20090715 501.76 526.02 501.76 520.63 1817995
20090716 523.71 527.18 516.39 524.86 1593138
20090717 527.55 536.42 518.31 526.02 1127157
20090720 527.55 537.19 524.09 530.64 578410
20090721 532.18 536.80 520.63 525.63 1176673
20090722 529.48 535.81 513.67 531.06 2161274
20090723 528.69 530.67 514.86 522.37 1175168
20090724 521.98 546.47 521.19 544.89 1867074
20090727 552.79 578.87 530.27 549.64 1426473
20090728 552.00 560.30 536.20 539.36 1384628
20090729 537.38 557.93 533.82 554.37 1151856
20090730 557.54 570.58 554.37 567.02 782008
20090731 559.51 572.16 554.37 562.68 1112575
20090803 561.48 593.10 561.09 586.77 1116071
20090804 588.75 591.12 573.73 582.82 834460
20090805 576.51 589.14 575.31 582.43 833061
20090806 583.22 590.73 570.58 582.82 1365745
20090807 580.45 587.56 575.71 580.85 773382
20090810 580.45 587.56 574.13 580.85 417405
20090811 577.69 587.17 567.02 572.94 824086
20090812 570.97 583.62 564.65 580.85 584437
20090813 583.62 599.42 580.85 593.89 988787
20090814 592.70 616.87 592.70 607.32 1212817
20090817 597.05 603.77 573.73 578.08 222515
20090818 574.92 592.31 574.60 589.54 537346
20090819 585.99 595.86 579.66 594.28 1141948
20090820 597.84 621.15 597.60 619.18 923280
20090821 616.41 638.15 609.29 620.76 2164188
20090824 623.91 657.90 620.36 653.55 1112691
20090825 650.78 658.69 639.33 643.67 1735360
20090826 645.65 647.23 629.84 631.03 1332758
20090827 632.22 640.91 623.52 631.43 1575904
20090828 639.33 642.09 631.82 636.56 1194634
20090831 636.56 636.56 636.56 636.56 0
20090901 635.38 641.70 621.15 628.26 1434399
20090902 629.05 632.61 616.71 623.52 1243706
20090903 629.05 629.05 613.64 615.22 3871223
20090904 616.01 769.87 602.58 627.08 2053921
20090907 625.90 637.35 624.71 630.24 1816486
20090908 631.43 635.77 624.71 632.61 1368076
20090909 628.26 636.56 628.26 635.38 785388
20090910 636.95 639.33 631.43 636.16 1583248
20090911 636.56 649.60 635.72 640.51 1302103
20090914 634.98 638.94 621.39 634.98 809166
20090915 635.38 645.26 632.61 638.54 787136
20090916 639.33 716.38 634.98 680.03 5245244
20090917 683.58 699.39 677.72 694.25 2489743
20090918 690.69 699.39 678.44 695.44 3693818
20090921 696.62 706.72 676.08 683.58 1185542
20090922 689.51 702.16 688.33 689.12 969088
20090923 687.93 699.39 685.56 695.04 829331
20090924 694.65 694.65 659.48 673.71 2731140
20090925 677.26 677.26 663.29 663.43 1057907
20090928 663.03 671.73 653.96 660.67 1104765
20090929 662.25 671.73 651.18 665.81 702280
20090930 666.60 682.79 664.22 676.47 1492214
20091001 681.21 688.16 668.17 673.31 1441976
20091002 660.27 666.99 649.99 654.34 1420762
20091005 652.37 661.85 645.65 661.06 670808
20091006 662.64 691.09 662.25 689.51 1698177
20091007 684.77 687.14 675.29 684.77 1994475
20091008 687.93 697.81 683.58 691.48 1171554
20091009 686.35 693.47 677.26 680.42 2013008
20091012 682.79 705.83 680.82 700.58 792964
20091013 702.16 710.06 694.65 699.39 1370524
20091014 703.73 712.03 698.20 707.69 847515
20091015 708.87 740.98 707.30 723.49 1663558
20091016 727.44 734.95 714.80 717.56 1322384
20091019 717.17 744.83 712.82 743.65 1584647
20091020 741.67 750.36 733.37 738.51 1094624
20091021 725.47 727.05 709.66 722.31 1975942
20091022 710.85 716.78 698.60 705.31 1162812
20091023 709.27 714.80 693.06 695.44 651926
20091026 698.20 706.51 689.12 695.04 777578
20091027 697.41 699.78 671.33 674.89 1082385
20091028 668.17 673.71 651.98 654.34 1258742
20091029 653.95 669.75 651.98 667.78 1085882
20091030 665.02 690.69 665.02 672.52 1920109
20091102 668.17 687.54 661.85 684.37 1639780
20091103 682.40 682.40 669.75 678.85 2384954
20091104 687.54 692.68 685.16 690.69 686544
20091105 686.35 704.52 680.42 695.44 868030
20091106 697.41 715.59 690.30 709.27 1037043
20091109 712.43 726.26 712.43 725.07 303292
20091110 738.11 741.67 713.61 715.20 901716
20091111 716.38 727.05 705.71 719.93 1060705
20091112 715.20 721.12 709.66 711.24 1214216
20091113 710.85 711.24 694.25 698.99 1132390
20091116 700.58 702.16 685.16 699.39 1056509
20091117 695.83 698.99 687.54 690.69 746340
20091118 690.69 692.27 682.79 685.16 1528697
20091119 679.64 686.75 674.10 674.50 1467969
20091120 674.10 686.75 665.40 667.38 2264314
20091123 666.20 683.19 666.20 676.86 677802
20091124 666.60 674.10 659.48 669.36 1266202
20091125 671.33 671.33 643.67 643.67 2534735
20091126 633.80 635.38 586.77 596.26 4216827
20091127 586.77 619.57 579.66 613.25 1982935
20091130 605.35 610.88 592.70 594.68 1113740
20091201 600.60 618.78 593.10 604.56 1612971
20091202 613.05 613.05 593.05 596.25 1428357
20091203 596.65 606.25 595.85 603.86 1511742
20091204 598.26 603.46 587.45 601.85 950396
20091207 596.25 599.05 587.85 591.86 1014431
20091208 589.05 591.06 559.86 573.06 2391767
20091209 570.66 574.26 563.86 570.26 1027560
20091210 569.06 575.85 564.66 570.66 901793
20091211 569.86 580.66 553.46 555.47 839485
20091214 563.86 616.25 563.86 610.65 2574890
20091215 614.25 616.25 589.85 601.45 1758209
20091216 603.46 609.05 591.06 595.05 906515
20091217 587.85 595.85 577.86 577.86 704735
20091218 577.06 587.45 572.26 573.86 1580960
20091221 577.46 588.25 564.66 564.66 1339330
20091222 567.86 583.86 565.46 575.06 701740
20091223 573.86 579.86 565.06 573.06 412429
20091224 576.26 576.66 567.86 567.86 98472
20091225 567.86 567.86 567.86 567.86 0
20091229 576.26 583.46 569.06 576.66 412084
20091230 572.66 576.26 565.46 567.06 365324
20091231 567.46 575.85 566.26 574.26 127725
20100104 573.86 579.46 569.86 573.46 581616
20100105 575.06 586.26 573.06 575.85 2382208
20100106 577.46 581.06 572.26 573.06 749536
20100107 571.86 581.85 567.06 578.66 956845
20100108 575.85 583.06 565.06 565.86 972163
20100111 570.66 576.26 565.46 570.26 923330
20100112 567.06 573.06 553.86 556.67 681700
20100113 553.46 555.07 542.27 543.87 1263432
20100114 542.67 559.86 539.46 555.47 1006945
20100115 555.87 559.46 544.67 547.86 1385053
20100118 551.86 559.86 547.86 555.47 949359
20100119 552.66 562.27 548.27 559.46 983104
20100120 557.46 562.27 553.46 556.67 1526714
20100121 560.26 561.47 552.66 555.47 1872459
20100122 547.86 549.47 520.68 531.47 2469047
20100125 529.07 535.47 525.47 529.07 789155
20100126 527.87 530.67 513.88 522.27 1204118
20100127 518.27 518.27 503.87 508.28 990130
20100128 514.28 517.87 508.28 509.08 1359830
20100129 513.07 516.67 505.07 513.07 1522798
20100201 511.47 517.07 507.88 513.88 612828
20100202 513.88 521.87 512.27 519.07 644615
20100203 525.07 538.27 520.28 523.87 1537425
20100204 586.66 586.66 586.66 586.66 1486058
20100205 515.87 520.68 498.27 504.27 2399945
20100208 505.87 515.87 502.68 511.87 1007175
20100209 510.27 516.27 503.87 511.47 1074896
20100210 513.48 525.47 511.87 524.27 1287503
20100211 527.07 535.07 510.27 511.87 886706
20100212 519.47 521.07 505.07 512.68 808504
20100215 515.08 515.47 507.48 508.28 558812
20100216 512.27 519.87 511.07 518.67 1050249
20100217 520.68 528.27 519.87 524.67 1037811
20100218 525.47 531.87 520.28 530.27 1133403
20100219 529.07 533.86 527.87 531.87 1850346
20100222 534.27 534.27 522.27 530.27 1417646
20100223 531.07 541.87 518.67 523.87 2135396
20100224 523.07 531.07 520.28 528.67 1218976
20100225 521.07 532.67 519.47 525.07 1018462
20100226 528.27 533.47 525.07 531.87 1283126
20100301 535.87 543.87 533.86 543.87 825665
20100302 543.87 553.46 541.47 551.46 806892
20100303 549.87 556.67 547.06 549.87 1007751
20100304 547.06 557.86 547.06 556.67 1008788
20100305 547.86 547.86 547.86 547.86 865399
20100308 569.86 570.66 563.06 568.26 1149066
20100309 566.26 569.46 562.67 566.26 1451968
20100310 564.26 583.46 563.86 580.26 2036924
20100311 577.86 591.06 577.86 583.46 1395303
20100312 583.86 590.26 582.65 587.45 767158
20100315 585.86 588.65 581.45 582.25 1965863
20100316 584.26 587.85 580.26 586.66 802400
20100317 589.05 591.86 585.86 587.85 562613
20100318 586.26 591.86 586.26 591.46 1022493
20100319 593.05 598.65 588.25 591.86 2415608
20100322 587.45 590.26 583.06 588.25 1272300
20100323 586.26 593.45 583.46 587.45 1480185
20100324 590.26 593.05 586.66 592.26 1764313
20100325 593.45 595.05 586.66 591.46 1284278
20100326 589.05 592.26 587.05 588.65 974351
20100329 592.66 593.05 583.06 583.86 535778
20100330 583.46 583.86 577.06 577.86 722701
20100331 576.26 581.45 565.06 568.26 1289691
20100401 571.86 586.66 571.46 586.66 752646
20100402 586.66 586.66 586.66 586.66 0
20100405 586.66 586.66 586.66 586.66 0
20100406 586.26 593.45 584.66 589.05 519769
20100407 588.65 592.66 583.46 584.66 574360
20100408 584.26 594.65 582.65 593.45 790192
20100409 594.65 600.25 593.85 597.86 650834
20100412 601.45 605.85 601.45 605.05 860447
20100413 601.85 608.25 599.85 605.85 1003605
20100414 605.85 614.25 603.46 612.25 714524
20100415 614.65 615.85 609.85 614.25 378339
20100416 613.05 615.85 603.86 603.86 722932
20100419 601.45 605.05 593.85 599.45 613404
20100420 601.45 601.45 595.05 598.65 429475
20100421 599.05 599.05 581.85 587.45 1481106
20100422 585.06 593.85 577.86 581.06 983335
20100423 580.66 587.05 576.26 579.06 1290843
20100426 583.46 587.45 577.46 577.86 622617
20100427 575.85 576.26 561.47 561.47 1097700
20100428 555.47 560.26 544.27 547.47 2804081
20100429 545.07 558.26 541.47 556.27 797563
20100430 555.07 558.26 546.66 547.86 567565
20100503 547.86 547.86 547.86 547.86 0
20100504 586.66 586.66 586.66 586.66 769922
20100505 523.47 535.87 518.27 524.27 1450470
20100506 517.47 524.67 511.07 514.28 1364668
20100507 499.48 513.88 492.68 502.28 2152671
20100510 516.27 532.27 503.87 522.67 1152061
20100511 518.67 521.87 505.87 513.48 968708
20100512 512.27 522.67 509.87 520.68 681009
20100513 522.67 527.87 517.87 526.27 1127299
20100514 521.07 521.87 507.08 508.68 1002108
20100517 507.88 529.07 506.28 519.47 1293952
20100518 525.07 540.26 520.28 537.47 1206422
20100519 527.47 529.07 516.67 522.27 1200548
20100520 524.67 535.47 515.08 519.87 1437917
20100521 517.07 526.68 501.08 514.68 1630483
20100524 517.87 519.87 504.67 513.88 888088
20100525 498.27 500.68 485.88 486.68 4170361
20100526 493.88 501.88 487.88 494.68 1430891
20100527 496.68 513.48 493.88 511.87 1008672
20100528 511.07 525.47 509.87 513.48 1411312
20100531 513.48 513.48 513.48 513.48 0
20100601 514.68 515.47 501.88 510.67 902023
20100602 507.08 509.87 502.28 509.47 789501
20100603 518.67 519.87 511.87 513.48 729381
20100604 511.47 514.68 495.08 496.68 1009363
20100607 484.28 498.27 483.88 489.08 1248920
20100608 489.88 491.88 473.88 478.69 2370921
20100609 480.68 483.08 471.49 475.08 3154779
20100610 470.28 483.08 470.28 480.28 2923054
20100611 482.28 497.48 478.69 494.68 3213631
20100614 502.28 505.07 495.48 504.27 1919794
20100615 502.28 513.48 500.28 511.07 3067594
20100616 513.48 518.27 507.08 511.47 2028516
20100617 511.87 517.87 510.27 511.47 1731143
20100618 510.27 513.48 502.28 507.88 9883445
20100621 511.47 520.28 510.60 517.47 2547479
20100622 511.07 515.87 506.68 511.87 1550324
20100623 498.68 504.19 488.28 488.28 1189146
20100624 489.88 489.88 478.28 479.48 1609753
20100625 478.28 487.30 477.80 481.48 1281859
20100628 482.28 485.08 475.48 481.48 1006484
20100629 478.28 478.28 456.57 458.29 1608371
20100630 457.08 461.24 449.09 450.69 1619888
20100701 443.10 444.69 433.49 435.09 1232566
20100702 440.69 442.54 432.29 440.29 972048
20100705 440.69 441.89 433.09 438.29 503415
20100706 439.89 460.69 438.69 459.89 3431766
20100707 453.89 459.89 447.89 459.09 1788844
20100708 460.69 469.88 453.09 468.68 1185691
20100709 473.88 479.88 471.89 477.48 1117625
20100712 475.88 477.08 470.68 475.48 760017
20100713 473.49 484.28 471.89 483.48 969860
20100714 483.88 501.88 483.88 501.08 2568441
20100715 499.07 502.00 496.28 497.87 1669642
20100716 501.48 503.88 495.88 498.27 3093392
20100719 493.88 509.08 493.88 505.87 1405899
20100720 511.47 511.47 493.88 499.88 1499188
20100721 508.00 514.17 499.77 507.59 1288560
20100722 504.29 516.22 499.36 516.22 970563
20100723 513.34 521.98 513.34 514.58 1595583
20100726 516.63 521.98 509.23 517.05 983663
20100727 517.05 547.07 517.05 542.55 3192175
20100728 544.20 547.07 533.09 543.78 1310506
20100729 540.49 549.13 540.08 541.31 759498
20100730 538.02 543.37 531.03 532.26 1428299
20100802 535.56 545.84 535.56 545.84 608897
20100803 542.96 553.65 538.02 553.65 893415
20100804 551.60 555.71 545.02 547.89 549665
20100805 546.66 554.06 545.43 548.30 727922
20100806 551.60 559.41 537.61 539.67 543618
20100809 547.48 549.96 543.78 546.66 660628
20100810 546.66 547.07 538.02 541.31 472741
20100811 545.02 549.13 535.15 541.73 1873719
20100812 542.96 542.96 529.80 534.73 1358205
20100813 535.97 540.08 527.74 535.56 537684
20100816 534.73 541.73 528.16 536.38 381260
20100817 536.79 547.07 536.79 544.61 592437
20100818 540.49 542.55 537.61 540.90 579897
20100819 540.49 543.78 533.09 533.50 394361
20100820 530.62 539.26 528.98 533.50 755131
20100823 537.61 544.20 533.09 540.08 666450
20100824 536.38 538.02 528.16 533.50 694891
20100825 529.80 539.26 521.98 527.74 594229
20100826 528.98 535.15 526.50 526.50 413172
20100827 526.09 542.13 523.63 540.90 705080
20100830 540.90 540.90 540.90 540.90 0
20100831 537.20 547.07 530.21 543.37 1183755
20100901 546.66 564.35 541.73 561.88 831607
20100902 557.36 577.92 557.36 575.86 851650
20100903 575.04 578.38 568.46 575.86 386747
20100906 577.92 578.34 571.35 571.35 308368
20100907 568.05 571.76 551.19 560.65 738895
20100908 556.54 567.64 551.19 565.17 586167
20100909 560.65 575.86 560.65 573.40 921519
20100910 573.40 584.50 568.46 583.27 721652
20100913 584.09 587.80 572.99 575.86 949624
20100914 577.10 577.92 564.76 566.82 1002698
20100915 566.00 571.35 561.47 568.87 623789
20100916 570.10 570.10 562.70 564.35 417875
20100917 568.05 570.10 552.83 556.13 1268405
20100920 561.47 570.10 556.95 570.10 335688
20100921 562.29 575.86 562.29 571.35 987918
20100922 569.69 569.69 560.24 564.76 456505
20100923 570.52 570.52 560.65 566.82 434894
20100924 563.52 579.98 562.70 577.92 569707
20100927 579.57 587.39 574.71 581.21 638233
20100928 578.34 586.15 569.28 575.04 837653
20100929 569.69 579.98 563.12 570.52 1345217
20100930 567.23 569.28 559.82 560.24 644952
20101001 565.17 569.28 560.24 563.12 550000
20101004 564.35 564.35 554.48 555.30 673840
20101005 548.30 561.47 547.89 557.77 969443
20101006 559.41 566.41 554.48 559.00 1222833
20101007 560.24 565.17 556.13 562.70 835638
20101008 559.82 562.29 556.95 558.59 370399
20101011 558.18 563.52 558.18 560.65 278247
20101012 561.47 563.94 552.01 560.24 668577
20101013 561.88 580.39 561.88 579.16 1044127
20101014 578.34 587.39 574.63 575.86 836422
20101015 575.04 575.04 560.65 567.23 1463570
20101018 563.12 577.92 562.70 574.63 531301
20101019 576.28 578.75 563.52 563.94 479683
20101020 561.47 566.41 558.59 564.35 375102
20101021 563.12 575.04 561.88 573.40 842804
20101022 570.10 580.39 568.87 579.98 1140086
20101025 585.74 637.98 585.74 608.77 2136290
20101026 605.89 607.95 598.08 605.07 782900
20101027 600.96 604.25 596.43 596.43 613600
20101028 597.25 598.90 583.27 591.08 778981
20101029 586.97 609.60 584.50 603.84 815483
20101101 610.01 616.59 598.90 610.83 773718
20101102 606.31 614.12 606.31 611.65 979520
20101103 608.77 612.06 596.84 611.65 1386982
20101104 617.82 622.05 613.29 617.00 1056892
20101105 617.41 621.30 606.71 617.41 530406
20101108 616.59 619.47 612.06 615.77 341063
20101109 617.41 623.58 615.77 617.41 783907
20101110 613.70 622.35 604.25 606.31 587287
20101111 606.31 609.60 599.73 604.66 864414
20101112 594.79 609.19 590.67 604.66 621886
20101115 602.19 610.31 600.96 609.19 503085
20101116 607.13 614.54 600.96 603.43 512266
20101117 603.01 606.31 588.62 589.85 1182187
20101118 601.37 617.00 593.97 614.95 1130681
20101119 615.36 622.82 601.78 622.76 849522
20101122 625.23 631.40 612.47 621.12 654469
20101123 619.88 624.81 615.36 619.05 442844
20101124 621.12 641.68 616.59 633.45 890392
20101125 637.57 658.14 636.34 654.43 786819
20101126 653.20 653.20 638.80 640.03 619982
20101129 640.03 647.03 631.81 639.21 823545
20101130 637.98 640.44 623.99 623.99 1453269
20101201 632.37 643.62 629.04 639.03 636386
20101202 646.53 664.87 635.71 664.87 833516
20101203 661.53 666.53 645.70 657.78 499512
20101206 657.78 659.86 646.95 655.28 533565
20101207 656.53 674.86 655.38 666.11 581106
20101208 660.28 664.44 655.28 659.86 456836
20101209 661.11 679.02 661.11 676.94 736775
20101210 675.69 681.11 670.69 672.36 466565
20101213 674.86 678.61 667.36 671.11 582986
20101214 673.20 675.28 668.61 672.36 512669
20101215 670.28 672.36 664.87 671.94 1147065
20101216 659.45 677.77 656.94 659.45 934900
20101217 665.27 685.69 658.20 685.69 1377363
20101220 687.36 714.43 687.36 698.60 933462
20101221 706.10 706.10 696.52 699.85 355452
20101222 699.44 710.27 695.69 710.27 324716
20101223 706.93 711.94 704.85 709.44 220789
20101224 706.10 706.10 698.60 699.85 35711
20101227 699.85 699.85 699.85 699.85 0
20101229 701.11 716.10 699.85 704.02 404873
20101230 703.19 711.94 698.60 701.94 229634
20101231 702.77 704.85 695.69 698.19 184968
20110104 714.02 714.02 701.52 709.86 753691
20110105 707.77 724.02 704.85 723.18 458052
20110106 722.35 725.27 716.94 724.44 313992
20110107 726.10 743.18 722.35 742.34 709246
20110110 739.85 741.51 718.33 718.60 551586
20110111 725.68 754.84 716.52 754.84 880614
20110112 752.76 761.09 737.76 742.76 1454313
20110113 733.18 733.18 709.86 731.93 1131145
20110114 726.52 736.09 721.10 734.43 544953
20110117 723.60 738.60 716.10 733.60 622566
20110118 733.18 748.59 720.68 723.60 1040706
20110119 724.02 724.52 706.93 712.35 989185
20110120 712.77 714.85 699.44 699.44 711899
20110121 705.69 714.02 691.94 705.69 857949
20110124 707.77 727.35 707.77 724.44 564854
20110125 728.18 731.10 710.27 721.93 374026
20110126 721.93 727.76 716.52 722.76 724171
20110127 714.02 732.35 713.18 727.35 1196596
20110128 725.27 728.60 711.94 719.43 596363
20110131 717.35 717.35 699.85 704.85 645231
20110201 707.35 732.77 698.60 732.77 1082056
20110202 733.60 751.51 732.77 737.76 918426
20110203 735.68 736.93 722.76 726.52 283035
20110204 726.52 733.18 721.51 731.10 416260
20110207 729.43 741.51 726.93 736.51 522619
20110208 736.51 743.18 730.27 743.18 392490
20110209 791.50 823.99 766.51 766.51 14100333
20110210 767.76 784.01 754.43 756.09 2835435
20110211 764.84 777.34 762.34 777.34 2721778
20110214 786.50 806.47 769.13 774.84 178113
20110215 766.92 780.67 745.68 749.84 2702541
20110216 749.01 770.26 745.90 766.51 2679765
20110217 773.17 776.09 763.59 766.92 2460413
20110218 768.59 769.42 759.01 765.67 1099414
20110221 766.09 767.76 753.60 753.60 414491
20110222 751.92 756.92 738.60 753.18 1037389
20110223 749.43 751.09 741.93 746.93 2295678
20110224 741.93 744.01 738.18 744.01 1448674
20110225 744.42 748.18 733.18 743.59 940649
20110228 744.01 754.43 739.02 749.84 1752937
20110301 756.92 756.92 742.34 746.51 3177840
20110302 744.42 744.42 732.77 737.34 824560
20110303 735.68 749.84 735.68 744.85 1565868
20110304 746.10 749.84 737.34 741.10 1326394
20110307 741.93 745.03 729.01 733.60 602002
20110308 734.01 734.43 724.02 733.60 1122079
20110309 735.68 739.02 721.51 724.02 962982
20110310 716.94 721.10 693.19 704.02 1180897
20110311 701.52 707.77 692.77 705.69 854633
20110314 700.68 714.02 699.44 701.52 1206989
20110315 685.69 695.28 671.52 689.86 1013619
20110316 696.94 699.44 679.86 689.86 1039158
20110317 692.35 698.60 681.53 690.69 968289
20110318 691.94 704.44 691.94 699.44 1181671
20110321 706.93 709.02 697.77 706.93 517644
20110322 709.02 710.69 689.03 692.77 392048
20110323 686.52 699.85 683.19 696.52 467781
20110324 700.68 717.35 700.68 710.69 548601
20110325 715.69 719.85 709.44 716.10 482044
20110328 718.19 724.85 707.77 708.60 435608
20110329 711.52 711.52 699.85 701.94 711457
20110330 705.69 707.35 695.28 698.19 760877
20110331 701.94 715.26 693.60 693.60 1796166
20110401 698.60 717.35 688.19 712.77 1736132
20110404 714.02 716.52 706.52 714.43 645342
20110405 710.27 721.10 710.27 717.35 758224
20110406 719.85 726.93 716.52 724.02 565075
20110407 724.44 724.85 716.10 719.02 588845
20110408 722.76 725.68 716.94 725.68 834179
20110411 721.93 734.01 720.27 733.18 900073
20110412 730.68 738.60 725.68 732.35 859829
20110413 737.34 745.27 726.10 726.93 726051
20110414 725.27 725.68 716.94 721.93 658498
20110415 723.18 727.76 718.19 725.27 316424
20110418 722.35 725.68 706.52 714.85 838823
20110419 717.35 724.44 713.18 721.10 390168
20110420 728.18 731.52 721.51 726.93 1271335
20110421 730.68 734.43 723.18 725.68 764305
20110426 725.68 729.01 725.68 728.18 543737
20110427 730.27 731.52 727.35 729.84 835948
20110428 730.68 732.35 724.44 726.10 1060828
20110503 730.27 734.01 719.02 723.60 1114229
20110504 723.60 724.85 714.85 716.94 939985
20110505 719.02 719.02 702.77 704.44 687907
20110506 703.19 708.60 696.11 696.52 1086478
20110509 692.35 697.36 686.10 688.19 516428
20110510 689.44 696.94 686.94 689.44 1337008
20110511 692.35 701.11 684.86 692.77 948277
20110512 689.86 690.69 676.11 682.36 822570
20110513 696.94 735.26 689.44 689.44 1139989
20110516 689.03 749.01 681.94 736.51 4071280
20110517 730.68 745.68 726.52 732.35 1761450
20110518 736.93 742.76 728.60 737.76 765521
20110519 744.01 764.42 743.59 759.85 2027237
20110520 757.76 759.42 744.85 747.35 1013287
20110523 742.76 745.27 734.85 740.68 870001
20110524 741.10 759.01 736.93 756.51 1480737
20110525 760.68 779.84 752.76 774.84 2174504
20110526 775.26 791.09 775.26 790.67 923954
20110527 798.17 826.91 793.40 824.82 4071280
20110531 832.75 833.16 810.67 816.91 3644627
20110601 823.58 823.58 815.25 817.74 999688
20110602 809.00 812.10 807.33 809.00 1286593
20110603 815.66 815.66 804.00 809.83 711015
20110606 809.00 809.83 799.83 806.92 529032
20110607 804.84 811.09 799.83 799.83 756676
20110608 798.17 801.50 786.09 787.33 907149
20110609 788.58 791.09 783.59 787.33 942307
20110610 786.92 795.67 782.34 786.09 1098750
20110613 786.50 794.42 778.17 790.67 584754
20110614 802.33 812.33 800.25 806.92 1205662
20110615 807.33 809.41 792.34 795.67 639814
20110616 791.50 791.92 767.76 782.76 903500
20110617 782.34 790.67 771.51 790.67 1472998
20110620 777.34 789.01 777.34 783.17 598464
20110621 784.01 798.17 781.50 797.75 397244
20110622 799.00 799.83 794.42 797.75 325269
20110623 795.67 807.33 790.67 796.92 1416391
20110624 804.42 811.50 785.67 789.42 792166
20110627 779.42 789.42 777.34 780.67 785643
20110628 784.42 784.84 769.42 772.34 1387755
20110629 778.17 797.75 774.43 796.51 1770626
20110630 824.82 886.48 820.66 883.99 6504385
20110701 885.65 885.65 853.98 860.65 1886494
20110704 866.48 883.15 866.48 882.31 859829
20110705 881.48 893.98 879.82 884.82 981446
20110706 888.15 890.65 875.65 887.32 514659
20110707 888.15 898.15 883.15 896.48 685143
20110708 901.48 907.31 870.65 874.82 649543
20110711 869.82 872.32 840.66 843.99 522841
20110712 838.16 843.16 814.00 834.83 2027680
20110713 832.32 841.49 832.32 838.99 449318
20110714 826.08 835.66 822.74 827.33 559326
20110715 819.00 832.75 817.33 823.16 405094
20110718 826.08 826.08 796.09 802.75 626657
20110719 813.17 830.24 803.16 830.24 893992
20110720 838.16 865.65 838.16 858.15 1403566
20110721 855.66 869.26 838.16 853.15 848220
20110722 852.32 885.65 852.32 880.65 671987
20110725 874.82 882.31 862.32 869.82 992391
20110726 863.99 878.98 858.66 870.65 772928
20110727 868.56 870.26 840.98 850.74 687846
20110728 846.91 852.43 835.88 849.04 1015061
20110729 843.94 849.89 831.63 846.49 620255
20110801 856.68 857.53 835.88 842.25 394155
20110802 833.32 840.98 811.68 819.32 703795
20110803 810.84 822.29 804.04 811.68 704880
20110804 823.14 823.14 776.87 780.26 1045331
20110805 762.86 765.40 730.60 746.31 1894072
20110808 735.69 759.04 704.70 708.10 743286
20110809 707.25 722.10 670.74 714.04 1630326
20110810 731.45 735.26 682.20 688.99 1480714
20110811 708.95 714.88 680.08 710.64 675261
20110812 717.44 730.60 690.27 729.74 779631
20110815 741.63 741.63 728.05 734.42 437661
20110816 729.33 739.09 723.38 739.09 669945
20110817 709.37 722.10 687.72 718.29 2268482
20110818 705.97 713.19 678.81 682.62 830515
20110819 679.23 682.62 650.79 669.89 734607
20110822 665.22 685.29 661.40 670.74 417264
20110823 682.62 690.69 673.71 683.47 722564
20110824 688.15 709.37 682.20 706.40 656817
20110825 710.22 718.29 703.85 712.76 687304
20110826 708.95 721.25 703.00 720.41 496356
20110830 748.43 763.28 738.24 751.39 725710
20110831 753.10 785.78 750.97 781.53 864039
20110901 788.75 791.80 769.23 791.73 752617
20110902 785.36 785.36 765.83 773.47 353579
20110905 760.32 760.32 741.21 743.33 411514
20110906 746.73 756.91 724.65 730.18 731894
20110907 746.73 755.22 731.87 743.75 1124314
20110908 745.46 757.34 733.57 750.12 840171
20110909 750.97 750.97 718.29 728.47 603439
20110912 711.49 722.53 707.68 710.22 558414
20110913 722.96 723.81 697.06 704.70 1025911
20110914 700.46 720.41 700.03 719.13 741876
20110915 730.60 742.06 724.65 738.24 530097
20110916 750.55 752.25 739.07 739.51 1746413
20110919 739.09 739.09 710.22 717.01 305300
20110920 709.80 736.54 709.80 731.87 436034
20110921 735.69 736.11 719.13 722.96 322767
20110922 706.82 708.10 683.05 690.69 673525
20110923 700.46 710.64 674.98 710.64 632189
20110926 706.40 725.50 692.82 702.16 511979
20110927 718.29 718.71 707.68 715.32 1046090
20110928 714.04 721.68 699.18 713.19 561886
20110929 703.85 710.64 699.60 705.12 490497
20110930 707.25 707.25 676.68 691.96 1099252
20111003 675.41 691.11 667.77 690.27 414661
20111004 679.66 708.66 648.23 655.89 420519
20111005 672.44 677.54 659.70 667.34 440048
20111006 674.14 688.15 666.07 682.20 888016
20111007 688.15 707.25 679.23 702.58 889318
20111010 705.55 731.87 694.51 722.96 454369
20111011 731.87 738.66 719.56 737.39 372891
20111012 736.96 751.39 731.87 748.85 351626
20111013 749.27 767.11 746.73 762.01 598556
20111014 762.01 790.46 760.74 784.09 423883
20111017 787.05 793.00 756.07 761.16 331772
20111018 750.12 764.13 750.12 756.07 417264
20111019 759.47 772.62 751.39 751.39 459468
20111020 756.07 756.49 723.38 723.38 695983
20111021 730.60 749.70 725.08 748.85 556570
20111024 759.04 770.50 746.31 765.83 467280
20111025 767.53 773.47 763.71 769.65 282299
20111026 762.01 784.93 762.01 778.14 453067
20111027 797.25 801.91 773.89 774.33 639567
20111028 779.41 781.97 764.56 774.33 430826
20111031 763.28 770.50 758.61 764.13 568178
20111101 753.95 753.95 716.59 724.23 595844
20111102 731.87 745.46 720.41 730.18 466303
20111103 721.68 748.43 719.56 746.31 420411
20111104 752.67 753.95 739.09 741.21 294776
20111107 740.78 769.65 725.50 761.59 433755
20111108 764.13 780.26 757.76 773.47 399580
20111109 774.33 786.21 723.81 725.50 957452
20111110 721.25 739.51 711.23 718.71 686327
20111111 725.93 743.75 720.41 739.09 365188
20111114 729.33 744.23 724.65 733.14 291087
20111115 716.59 711.92 691.97 704.70 1019727
20111116 716.59 723.64 701.73 708.95 759560
20111117 714.88 702.00 677.32 694.51 617217
20111118 700.88 700.88 688.65 691.11 904724
20111121 702.58 682.62 669.46 669.89 652803
20111122 678.38 683.21 676.71 670.31 594976
20111123 669.89 680.50 665.42 669.04 653237
20111124 658.85 682.62 660.54 679.23 379075
20111125 674.14 685.17 676.51 685.17 364320
20111128 693.67 714.47 690.16 708.95 322658
20111129 711.49 714.47 693.67 708.52 512630
20111130 698.33 733.14 698.33 730.60 819774
20111201 737.39 741.21 717.86 723.81 578594
20111202 728.89 739.94 714.47 722.53 677322
20111205 731.87 733.14 724.23 725.08 760320
20111206 722.53 736.11 717.44 730.18 786466
20111207 738.85 744.00 708.78 715.65 698642
20111208 721.23 725.10 701.91 703.19 455039
20111209 695.03 710.93 694.17 704.48 646104
20111212 695.89 695.89 667.97 670.11 620479
20111213 670.55 674.41 659.38 660.66 1103288
20111214 658.95 668.82 649.93 649.93 976769
20111215 652.50 667.97 645.20 665.39 886919
20111216 668.40 677.41 660.23 666.68 720515
20111219 666.68 673.55 662.81 667.54 397784
20111220 667.54 680.86 663.97 678.71 288742
20111221 685.58 687.73 664.53 670.55 439921
20111222 669.25 679.14 664.11 672.70 402073
20111223 678.27 680.43 668.40 675.27 162223
20111226 675.27 675.27 675.27 675.27 0
20111227 675.27 675.27 675.27 675.27 0
20111228 676.99 689.88 665.82 675.27 216583
20111229 676.56 686.87 673.98 682.57 282738
20111230 686.87 689.02 679.57 683.00 71623
20120102 683.00 683.00 683.00 683.00 0
20120103 693.75 698.04 682.14 698.04 675482
20120104 693.75 702.76 688.59 695.89 493317
20120105 701.05 701.05 671.41 673.55 470801
20120106 670.55 676.99 661.09 670.97 617262
20120109 669.68 673.12 662.81 669.68 322945
20120110 676.99 688.22 674.41 688.16 373767
20120111 686.87 702.76 684.29 697.61 738527
20120112 700.18 729.82 691.21 728.10 766726
20120113 731.55 744.86 721.66 733.26 912652
20120116 725.96 728.33 716.98 722.96 282952
20120117 734.98 738.85 726.82 728.10 471980
20120118 720.80 748.30 719.34 741.42 485275
20120119 743.57 765.05 743.57 759.03 435954
20120120 765.48 765.48 752.59 756.03 193424
20120123 756.03 773.64 748.30 772.78 670872
20120124 765.91 768.92 747.01 750.87 307076
20120125 750.87 754.31 736.69 745.28 422659
20120126 753.03 760.32 747.87 757.32 396390
20120127 756.03 771.06 736.69 743.14 729843
20120130 737.99 748.30 725.53 738.41 547999
20120131 740.99 750.87 738.41 747.44 817548
20120201 750.87 794.26 750.87 787.81 882309
20120202 789.10 796.40 779.65 793.40 466190
20120203 790.82 814.41 783.95 813.59 607720
20120206 811.44 817.88 800.27 811.44 245747
20120207 809.29 815.74 801.13 806.29 448499
20120208 805.43 813.59 796.12 804.57 401537
20120209 801.56 810.58 793.83 803.71 291637
20120210 799.85 799.85 786.96 793.83 357041
20120213 795.55 808.86 793.83 807.58 391136
20120214 804.57 823.47 800.36 809.29 375590
20120215 818.74 829.06 816.17 825.19 523445
20120216 819.60 819.60 801.99 809.72 695961
20120217 815.31 816.17 800.70 802.85 565690
20120220 810.58 816.17 802.42 816.17 331308
20120221 810.58 813.15 804.99 809.29 295818
20120222 809.29 811.01 798.99 803.71 589814
20120223 799.85 811.44 799.85 808.01 302144
20120224 811.87 811.87 802.85 806.29 200500
20120227 797.69 800.70 788.67 790.40 363045
20120228 795.12 798.99 789.53 793.40 456111
20120229 790.40 792.97 774.07 774.92 450429
20120301 778.37 789.96 768.06 776.22 564403
20120302 781.37 801.99 776.22 785.24 399714
20120305 785.67 785.67 771.49 777.51 407219
20120306 777.94 777.94 742.28 756.03 551751
20120307 761.19 761.19 750.44 759.03 460722
20120308 759.03 773.21 759.03 771.49 529771
20120309 786.10 850.97 785.67 820.47 1945604
20120312 824.33 839.36 813.59 827.76 902573
20120313 832.06 856.54 830.77 856.54 736490
20120314 857.40 891.77 856.11 859.98 1043459
20120315 863.42 866.86 850.53 857.83 552394
20120316 857.83 883.18 857.83 871.15 953502
20120319 871.15 877.16 859.13 867.72 516154
20120320 863.42 869.43 853.11 853.97 363367
20120321 859.13 868.57 853.54 865.13 449464
20120322 859.98 867.72 854.40 863.42 632595
20120323 861.70 868.57 853.11 866.86 451823
20120326 867.72 880.60 863.42 878.88 307720
20120327 880.60 891.77 872.87 876.31 558292
20120328 874.59 877.16 866.00 872.01 452037
20120329 866.00 878.02 866.00 874.59 712902
20120330 876.31 893.49 874.59 888.34 778735
20120402 889.20 903.80 880.60 902.93 640529
20120403 908.95 914.96 899.50 910.67 525054
20120404 924.41 932.14 900.36 903.80 1183166
20120405 908.95 918.41 901.22 909.81 518835
20120406 909.81 909.81 909.81 909.81 0
20120409 909.81 909.81 909.81 909.81 0
20120410 901.22 901.22 878.88 878.88 567620
20120411 878.02 895.20 875.80 889.20 933988
20120412 889.20 906.37 889.20 904.66 829342
20120413 898.64 904.66 887.47 889.20 642137
20120416 889.20 904.66 884.90 898.64 602252
20120417 894.34 920.98 894.34 917.54 549392
20120418 916.68 945.03 915.82 939.02 667763
20120419 943.32 948.48 919.26 924.41 879521
20120420 919.26 938.16 919.26 929.57 437241
20120423 922.70 927.85 900.36 912.39 475625
20120424 916.68 932.14 907.23 920.98 543495
20120425 924.41 930.58 912.39 918.41 284239
20120426 920.98 927.00 910.67 925.27 397141
20120427 915.82 940.01 915.82 929.57 425768
20120430 933.87 943.32 927.85 934.73 474232
20120501 930.43 939.88 923.55 923.55 275447
20120502 930.43 931.29 896.07 897.79 1050322
20120503 898.64 909.81 894.34 904.66 835239
20120504 903.80 906.37 880.60 880.60 732523
20120507 880.60 880.60 880.60 880.60 0
20120508 877.16 878.88 852.25 852.25 932058
20120509 856.97 856.97 831.20 845.81 1124088
20120510 849.67 889.20 849.67 888.34 828913
20120511 882.32 891.77 870.29 883.18 809828
20120514 875.45 876.31 853.54 863.42 649321
20120515 869.43 875.45 853.54 856.97 904396
20120516 845.81 865.13 836.79 850.10 938599
20120517 860.84 860.84 826.47 828.63 1124839
20120518 828.63 881.46 820.05 852.25 1497534
20120521 858.70 864.27 847.51 858.26 823981
20120522 867.72 881.46 865.13 877.16 798678
20120523 813.59 821.33 803.71 813.59 6611257
20120524 828.63 833.35 818.31 826.04 1629628
20120525 831.20 834.21 824.33 828.19 940529
20120528 829.91 837.22 827.33 833.35 577698
20120529 844.09 846.24 831.20 843.66 1322766
20120530 837.65 850.97 837.22 841.94 2178484
20120531 853.54 859.47 840.22 859.13 3503931
20120601 862.56 870.29 822.61 829.06 1617512
20120604 829.06 829.06 829.06 829.06 0
20120605 829.06 829.06 829.06 829.06 0
20120606 841.94 853.54 829.49 836.36 2162187
20120607 845.38 850.97 832.06 835.06 1427519
20120608 832.06 839.79 823.47 839.79 1401251
20120611 856.54 859.13 826.04 827.33 970014
20120612 827.76 836.36 825.62 836.36 884024
20120613 831.63 845.81 830.34 845.81 818620
20120614 835.93 846.24 834.63 845.38 812723
20120615 845.38 858.26 830.34 844.52 2772802
20120618 859.13 859.13 830.34 836.36 589814
20120619 842.37 847.52 835.06 845.81 858613
20120620 843.66 864.27 840.22 864.27 1296712
20120621 859.13 866.00 852.25 858.70 901286
20120622 847.52 859.13 845.38 846.67 391029
20120625 842.37 854.83 835.50 838.50 629700
20120626 833.78 845.38 828.19 832.06 940207
20120627 830.77 840.22 829.49 840.22 393066
20120628 842.37 843.22 820.03 825.62 620264
20120629 835.50 864.27 827.33 862.56 1487241
20120702 866.86 880.60 862.85 879.74 712795
20120703 883.18 886.34 872.87 877.16 1408542
20120704 880.60 884.90 870.29 879.74 612437
20120705 878.02 878.02 859.13 865.13 572873
20120706 865.13 867.72 856.11 858.26 383095
20120709 859.13 862.94 847.95 852.25 407219
20120710 848.81 871.15 848.81 864.27 636562
20120711 865.13 866.86 857.40 864.27 304074
20120712 860.84 870.29 855.26 863.42 1100929
20120713 863.42 885.75 863.42 881.46 534060
20120716 873.73 884.04 870.29 874.59 442709
20120717 859.13 875.45 859.13 870.29 496748
20120718 870.29 870.29 844.52 860.84 913402
20120719 883.18 883.18 857.83 878.88 1173302
20120720 896.07 902.08 863.42 865.13 1483917
20120723 854.40 868.57 827.33 831.63 550572
20120724 827.76 836.79 811.44 814.02 747427
20120725 822.03 831.25 819.84 825.55 487402
20120726 827.30 846.05 813.25 845.30 1167059
20120727 855.85 865.95 851.02 861.11 751818
20120730 869.02 872.53 850.14 861.99 302384
20120731 861.99 869.90 851.45 851.45 496108
20120801 842.67 851.02 837.40 850.14 664239
20120802 852.77 854.53 827.74 827.74 598686
20120803 835.21 851.89 829.93 845.30 602881
20120806 847.51 879.12 834.99 874.29 580331
20120807 879.12 880.88 864.19 871.66 347590
20120808 870.34 872.97 857.60 872.53 331123
20120809 878.24 885.27 874.29 883.51 276792
20120810 884.38 884.38 872.97 881.75 411360
20120813 872.97 891.41 872.97 884.38 215015
20120814 893.18 898.44 885.27 894.93 402130
20120815 887.90 900.77 880.88 886.15 201380
20120816 886.15 900.19 886.15 896.68 405801
20120817 896.68 913.82 896.68 913.37 514358
20120820 908.98 915.74 887.90 889.66 318327
20120821 902.83 902.83 878.24 885.27 423317
20120822 876.04 885.27 873.41 878.24 501142
20120823 869.90 883.51 866.38 872.97 370035
20120824 875.60 875.60 854.53 862.44 259591
20120827 862.44 862.44 862.44 862.44 0
20120828 860.67 866.82 845.74 854.97 281093
20120829 851.89 859.80 848.82 854.97 254032
20120830 851.89 870.78 844.87 865.07 482787
20120831 865.51 878.24 865.07 872.53 419332
20120903 867.70 882.63 855.41 865.51 179354
20120904 870.78 870.78 861.99 866.38 254347
20120905 862.88 869.02 854.97 856.73 637913
20120906 860.67 875.17 848.82 872.10 592602
20120907 876.48 899.32 874.29 894.93 325459
20120910 889.66 901.96 889.66 892.30 301860
20120911 896.68 907.82 887.65 904.59 235258
20120912 909.86 920.40 895.81 916.89 631200
20120913 911.61 925.67 911.61 923.91 423212
20120914 936.20 971.34 934.97 970.46 825238
20120917 962.56 974.85 961.68 963.43 541733
20120918 961.68 965.19 945.86 945.86 605818
20120919 944.98 958.16 942.35 955.53 377273
20120920 946.75 946.75 932.69 939.72 434435
20120921 945.86 950.26 942.35 945.86 539216
20120924 942.35 943.33 932.69 943.23 190472
20120925 939.72 939.72 926.55 930.93 445133
20120926 921.27 926.55 905.46 909.86 508589
20120927 912.49 917.76 897.56 900.19 615257
20120928 878.24 880.88 816.77 828.18 2970143
20121001 825.55 834.33 817.21 819.40 895091
20121002 817.21 840.04 809.74 840.04 1427489
20121003 840.48 861.11 839.60 860.67 1233556
20121004 858.48 869.02 850.14 854.09 784962
20121005 856.29 865.95 849.26 865.07 463174
20121008 858.92 869.90 848.82 857.60 463279
20121009 858.04 858.92 842.67 842.67 563339
20121010 839.60 843.99 831.25 831.25 353149
20121011 829.06 834.33 819.40 827.74 831216
20121012 824.67 829.93 818.96 818.96 570996
20121015 817.21 840.92 810.62 840.48 701054
20121016 849.70 868.14 840.92 867.70 923620
20121017 870.34 880.00 866.62 878.24 678189
20121018 878.24 893.18 878.24 882.63 918796
20121019 879.12 881.75 877.36 880.00 408319
20121022 878.24 883.51 865.51 866.38 366469
20121023 869.02 869.02 855.85 858.04 495373
20121024 859.80 861.11 848.16 850.58 430135
20121025 849.70 876.92 849.70 858.92 357449
20121026 854.09 860.23 844.43 850.58 239034
20121029 847.95 854.53 840.04 849.70 218057
20121030 849.26 869.45 849.26 857.60 200960
20121031 860.67 868.14 856.73 856.73 550333
20121101 855.85 860.23 853.65 854.53 519602
20121102 853.21 858.04 845.74 845.74 505233
20121105 840.48 851.45 838.28 847.07 558095
20121106 847.07 855.41 839.16 852.77 733988
20121107 856.73 860.23 844.87 845.30 334479
20121108 843.99 851.89 839.14 847.51 362064
20121109 847.07 851.45 836.96 849.26 489919
20121112 848.38 862.44 845.74 851.02 389439
20121113 845.74 859.36 837.84 855.85 302280
20121114 854.09 855.41 831.70 836.96 366994
20121115 835.21 836.08 813.69 816.77 463279
20121116 824.23 826.43 802.28 822.03 572359
20121119 831.25 866.91 828.62 866.82 549704
20121120 852.77 865.51 846.18 865.51 793248
20121121 861.11 866.82 851.45 862.88 298923
20121122 867.26 869.02 853.65 864.19 253823
20121123 862.88 867.70 851.02 865.51 225608
20121126 863.31 867.70 850.58 856.73 308258
20121127 858.04 865.95 851.89 857.16 228126
20121128 856.73 857.16 847.07 856.29 286652
20121129 861.11 866.38 852.77 860.23 223196
20121130 863.75 868.14 857.60 858.48 265570
20121203 858.48 864.63 853.65 856.73 184598
20121204 849.26 861.99 849.26 852.77 220993
20121205 863.01 864.79 852.80 863.01 282920
20121206 867.89 875.88 860.79 863.46 227312
20121207 862.12 867.45 859.90 867.45 246712
20121210 859.02 877.21 857.69 874.11 390611
20121211 878.99 882.10 874.55 875.00 407625
20121212 878.99 905.63 876.33 898.52 577876
20121213 905.63 905.63 889.65 896.75 523304
20121214 897.64 942.03 896.75 934.04 987783
20121217 936.70 953.57 932.26 950.02 651640
20121218 953.57 964.22 945.58 954.46 699364
20121219 958.90 994.41 958.53 981.99 460848
20121220 985.53 997.89 964.22 976.66 895863
20121221 968.67 973.11 959.79 970.44 483984
20121224 956.23 974.00 955.78 973.11 95241
20121225 973.11 973.11 973.11 973.11 0
20121226 973.11 973.11 973.11 973.11 0
20121227 962.45 978.43 961.56 968.67 211127
20121228 972.22 974.88 963.38 973.11 126365
20121231 974.88 986.42 958.90 966.01 36934
20130101 966.01 966.01 966.01 966.01 0
20130102 984.65 996.19 977.54 988.20 303255
20130103 985.53 998.85 984.80 992.64 214966
20130104 995.30 1008.72 991.75 1008.62 306367
20130107 1011.29 1026.37 1006.84 1022.83 435949
20130108 1019.28 1020.34 989.09 994.41 493529
20130109 997.97 1016.61 994.41 1013.06 446323
20130110 1012.18 1019.28 1009.51 1011.29 296719
20130111 1013.95 1026.37 1013.06 1026.37 247854
20130114 1021.05 1029.29 1011.29 1014.84 294955
20130115 1010.39 1020.17 1007.73 1007.73 271923
20130116 1004.18 1023.82 997.08 1023.71 414576
20130117 1019.28 1042.46 1019.28 1042.36 440306
20130118 1042.36 1043.25 1031.70 1037.92 230528
20130121 1037.03 1049.47 1034.37 1048.57 178239
20130122 1034.37 1047.79 1031.70 1047.68 441447
20130123 1046.80 1051.24 1040.58 1050.35 514486
20130124 1056.56 1069.88 1043.35 1069.88 377124
20130125 1060.12 1087.75 1057.45 1087.64 816703
20130128 1088.52 1108.95 1085.86 1108.95 317572
20130129 1100.96 1108.06 1095.90 1104.51 662638
20130130 1115.17 1115.17 1068.11 1076.99 456906
20130131 1075.21 1079.65 1065.45 1069.00 410427
20130201 1067.22 1111.62 1067.22 1088.52 589599
20130204 1088.52 1097.41 1073.44 1073.44 349734
20130205 1069.00 1104.51 1066.72 1095.63 705589
20130206 1092.97 1128.49 1092.97 1121.38 387187
20130207 1115.17 1124.04 1107.17 1109.83 485955
20130208 1108.95 1119.60 1102.35 1118.71 294436
20130211 1119.60 1120.50 1110.72 1112.50 275658
20130212 1112.50 1172.87 1112.50 1164.88 773337
20130213 1160.45 1187.97 1144.47 1182.65 586798
20130214 1179.98 1194.18 1168.44 1190.64 314460
20130215 1185.31 1185.31 1102.73 1143.58 1363143
20130218 1148.01 1166.66 1137.36 1154.23 520918
20130219 1154.23 1171.99 1146.24 1169.33 416029
20130220 1168.44 1190.64 1164.88 1183.53 344235
20130221 1179.98 1179.98 1146.24 1154.23 286344
20130222 1161.33 1177.32 1158.67 1177.32 257710
20130225 1187.08 1245.68 1174.69 1192.41 736506
20130226 1164.88 1172.87 1151.57 1155.12 329711
20130227 1159.56 1174.66 1149.79 1172.87 308442
20130228 1177.32 1192.41 1168.44 1184.42 438231
20130301 1181.76 1204.83 1169.33 1200.40 432940
20130304 1195.07 1200.72 1174.66 1193.30 285099
20130305 1200.40 1233.25 1199.51 1217.27 509506
20130306 1219.04 1253.67 1213.72 1239.47 742316
20130307 1242.13 1251.01 1218.16 1227.03 624043
20130308 1235.02 1246.25 1226.15 1227.92 436364
20130311 1212.83 1239.47 1212.83 1235.92 347867
20130312 1236.81 1270.54 1236.81 1252.79 455453
20130313 1251.01 1253.67 1219.44 1243.01 513344
20130314 1245.68 1250.62 1228.82 1236.81 462508
20130315 1239.47 1247.46 1225.26 1229.70 6134612
20130318 1209.28 1232.36 1209.28 1218.16 875321
20130319 1218.16 1219.04 1196.84 1203.95 557645
20130320 1192.41 1211.94 1191.52 1195.07 469978
20130321 1190.64 1194.18 1170.21 1184.42 463649
20130322 1177.32 1181.76 1163.11 1167.55 499857
20130325 1175.54 1187.97 1142.69 1147.13 648839
20130326 1151.57 1176.43 1148.01 1171.99 509298
20130327 1175.54 1189.75 1159.56 1176.43 773233
20130328 1175.54 1182.65 1155.12 1159.56 519362
20130329 1159.56 1159.56 1159.56 1159.56 0
20130401 1159.56 1159.56 1159.56 1159.56 0
20130402 1153.34 1181.76 1151.57 1179.98 488030
20130403 1173.77 1178.20 1156.00 1156.89 316950
20130404 1162.22 1162.22 1128.49 1128.49 371210
20130405 1128.49 1133.81 1099.18 1099.18 666476
20130408 1115.17 1123.16 1107.17 1116.94 422980
20130409 1116.94 1132.03 1111.62 1116.94 384593
20130410 1110.72 1159.56 1110.72 1152.46 1269355
20130411 1147.13 1171.10 1142.69 1163.11 406588
20130412 1151.57 1165.77 1151.57 1163.11 451511
20130415 1156.89 1164.88 1140.47 1148.90 587420
20130416 1140.02 1150.68 1132.92 1137.36 290079
20130417 1149.79 1149.79 1118.08 1138.25 506290
20130418 1139.14 1150.68 1133.81 1143.58 351809
20130419 1148.01 1154.23 1142.69 1150.68 335624
20130422 1155.12 1162.22 1143.58 1149.79 306160
20130423 1147.13 1170.21 1140.91 1163.11 411464
20130424 1162.22 1175.54 1162.22 1166.66 275451
20130425 1163.99 1171.99 1156.00 1164.88 323693
20130426 1157.79 1163.11 1154.23 1163.11 327636
20130429 1165.77 1192.41 1163.11 1192.41 381585
20130430 1193.30 1197.84 1180.86 1190.64 575074
20130501 1198.63 1198.63 1180.86 1193.30 202412
20130502 1189.75 1196.81 1165.77 1188.86 418830
20130503 1182.65 1200.40 1178.20 1188.86 461678
20130506 1188.86 1188.86 1188.86 1188.86 0
20130507 1179.98 1197.74 1179.98 1187.97 398703
20130508 1192.41 1210.16 1189.75 1201.29 424848
20130509 1196.84 1203.95 1196.84 1200.40 318091
20130510 1189.75 1209.28 1189.75 1197.74 320685
20130513 1196.84 1201.22 1187.08 1188.86 374426
20130514 1187.97 1193.39 1179.09 1185.31 434496
20130515 1190.64 1267.88 1190.64 1248.34 1090909
20130516 1259.00 1259.00 1229.70 1230.59 518843
20130517 1234.14 1244.80 1215.49 1242.13 583167
20130520 1246.57 1268.77 1246.57 1266.10 228972
20130521 1255.45 1265.21 1246.57 1258.11 325872
20130522 1248.34 1278.53 1248.34 1263.44 224822
20130523 1237.69 1244.80 1225.26 1241.24 461886
20130524 1249.23 1249.73 1219.94 1226.15 298586
20130527 1226.15 1226.15 1226.15 1226.15 0
20130528 1238.58 1257.89 1234.98 1254.56 341538
20130529 1268.77 1269.66 1223.49 1225.26 330437
20130530 1223.49 1273.20 1223.49 1273.20 645831
20130531 1271.43 1278.53 1243.01 1248.34 631306
20130603 1235.02 1250.12 1221.71 1226.15 261445
20130604 1234.14 1251.90 1222.60 1246.57 289145
20130605 1241.24 1248.34 1236.81 1239.47 551109
20130606 1235.92 1246.57 1231.48 1234.14 490935
20130607 1235.92 1240.35 1216.38 1227.03 537518
20130610 1225.26 1250.12 1223.49 1232.36 545506
20130611 1229.70 1234.14 1187.08 1199.51 322760
20130612 1198.63 1215.49 1187.08 1194.18 293814
20130613 1188.86 1211.05 1173.77 1211.05 540423
20130614 1219.04 1227.03 1202.17 1204.83 334587
20130617 1211.05 1226.15 1207.50 1217.27 305745
20130618 1221.71 1241.24 1214.61 1235.92 336558
20130619 1232.36 1233.25 1209.28 1219.94 283232
20130620 1203.95 1209.28 1176.43 1179.98 360420
20130621 1184.42 1212.83 1171.10 1171.10 697186
20130624 1171.99 1173.77 1134.69 1147.13 291635
20130625 1152.46 1162.22 1143.58 1155.12 366334
20130626 1156.89 1180.86 1154.23 1174.66 253975
20130627 1180.86 1187.08 1161.33 1176.43 355336
20130628 1172.87 1198.63 1171.99 1187.08 563143
20130701 1191.52 1227.92 1180.86 1221.71 299624
20130702 1221.71 1243.86 1216.38 1239.47 586279
20130703 1239.47 1259.00 1235.92 1257.22 751446
20130704 1258.11 1306.06 1256.33 1301.62 540526
20130705 1303.39 1313.16 1281.19 1292.74 439165
20130708 1301.62 1315.82 1294.51 1306.06 415614
20130709 1314.05 1339.41 1308.72 1330.92 374011
20130710 1320.26 1334.61 1301.62 1324.70 329399
20130711 1335.35 1348.19 1314.05 1322.93 285410
20130712 1324.70 1326.48 1290.08 1300.73 645519
20130715 1305.16 1315.82 1285.64 1309.61 510025
20130716 1306.95 1314.94 1292.74 1297.18 279601
20130717 1302.50 1324.70 1287.41 1314.05 413747
20130718 1336.24 1418.81 1336.24 1411.71 1244974
20130719 1400.17 1411.71 1380.64 1385.97 599455
20130722 1360.22 1390.41 1360.22 1385.97 413435
20130723 1396.62 1396.62 1375.31 1380.64 409078
20130724 1386.48 1399.99 1380.19 1387.39 376515
20130725 1383.78 1396.39 1374.78 1389.19 368227
20130726 1400.89 1400.89 1378.39 1384.68 279214
20130729 1389.19 1405.39 1381.29 1390.99 206878
20130730 1394.58 1401.79 1382.88 1399.99 230104
20130731 1404.49 1436.90 1399.99 1417.09 419896
20130801 1424.30 1447.70 1415.29 1424.30 490185
20130802 1427.90 1432.40 1413.50 1427.90 290673
20130805 1430.60 1464.81 1430.60 1458.51 491925
20130806 1455.81 1470.21 1449.51 1460.31 311852
20130807 1456.72 1463.91 1440.50 1446.80 1202698
20130808 1445.91 1466.62 1445.91 1455.81 335896
20130809 1460.31 1463.91 1448.60 1453.11 235219
20130812 1447.70 1452.21 1408.99 1414.39 348276
20130813 1419.80 1422.50 1396.39 1405.39 334259
20130814 1403.59 1420.70 1403.59 1416.19 293129
20130815 1415.29 1420.70 1398.19 1401.79 409767
20130816 1399.99 1411.70 1397.29 1408.09 244530
20130819 1409.90 1416.19 1395.49 1399.99 206878
20130820 1386.48 1390.99 1370.28 1390.99 220077
20130821 1393.68 1417.09 1392.78 1409.90 340909
20130822 1403.59 1429.70 1398.19 1422.50 186109
20130823 1417.09 1449.51 1412.60 1442.31 240949
20130826 1442.31 1442.31 1442.31 1442.31 0
20130827 1435.11 1443.21 1403.59 1410.80 332827
20130828 1404.49 1410.80 1399.09 1406.29 258854
20130829 1412.60 1433.30 1408.99 1418.90 268881
20130830 1422.50 1422.50 1403.59 1404.49 356563
20130902 1411.70 1436.90 1411.70 1428.80 237675
20130903 1426.10 1428.80 1406.29 1417.09 394522
20130904 1416.19 1417.09 1400.89 1413.50 304997
20130905 1431.50 1452.21 1417.09 1441.41 637415
20130906 1436.90 1454.01 1424.30 1452.21 294664
20130909 1454.91 1457.61 1444.11 1451.31 187848
20130910 1458.51 1490.92 1456.72 1487.32 192964
20130911 1489.13 1499.03 1449.51 1456.72 302133
20130912 1457.61 1466.62 1442.31 1458.51 261616
20130913 1449.51 1462.11 1446.80 1460.31 200944
20130916 1478.32 1478.32 1460.31 1462.11 159916
20130917 1468.41 1472.01 1454.48 1454.91 253227
20130918 1458.51 1458.51 1438.70 1443.21 189485
20130919 1460.31 1463.91 1436.00 1440.50 767865
20130920 1436.00 1446.80 1402.70 1402.70 1040019
20130923 1402.70 1432.82 1400.89 1403.59 923791
20130924 1408.09 1427.99 1401.79 1418.90 734510
20130925 1415.29 1431.50 1407.19 1411.70 351448
20130926 1426.10 1426.10 1400.89 1410.80 316559
20130927 1413.50 1417.09 1404.49 1409.90 309908
20130930 1393.68 1395.49 1368.48 1383.78 855343
20131001 1389.19 1412.60 1382.88 1410.80 432583
20131002 1407.19 1408.52 1392.78 1401.79 460207
20131003 1394.58 1406.29 1385.58 1393.68 286581
20131004 1389.19 1397.29 1388.29 1394.58 219565
20131007 1389.19 1389.19 1369.38 1383.78 326585
20131008 1379.29 1385.58 1364.88 1373.88 296096
20131009 1370.28 1372.98 1351.37 1359.48 292515
20131010 1365.78 1397.29 1359.48 1397.29 302644
20131011 1395.49 1420.70 1391.89 1419.80 218133
20131014 1412.60 1430.60 1402.70 1429.70 198898
20131015 1434.21 1459.41 1433.30 1458.51 583905
20131016 1446.80 1461.21 1435.11 1459.41 529269
20131017 1454.01 1485.52 1451.31 1485.52 378459
20131018 1490.92 1491.82 1472.91 1485.52 368943
20131021 1483.72 1486.42 1473.82 1482.82 161144
20131022 1481.02 1504.73 1480.11 1488.23 336203
20131023 1488.23 1499.03 1482.82 1499.03 210971
20131024 1498.13 1501.72 1488.23 1497.23 148969
20131025 1493.62 1514.33 1493.62 1514.33 354210
20131028 1535.93 1535.93 1499.94 1505.33 217212
20131029 1505.33 1505.87 1497.45 1504.42 211278
20131030 1503.52 1516.22 1471.11 1479.21 360247
20131031 1485.52 1493.62 1466.62 1478.32 840610
20131101 1481.02 1482.82 1460.31 1468.41 278600
20131104 1470.21 1480.11 1463.91 1463.91 332622
20131105 1469.31 1469.31 1431.50 1450.41 411813
20131106 1461.21 1469.31 1457.61 1463.01 312057
20131107 1463.91 1465.72 1440.50 1440.50 458979
20131108 1435.11 1448.60 1414.39 1447.70 465221
20131111 1455.81 1458.51 1448.60 1455.81 138226
20131112 1459.41 1463.91 1440.50 1445.01 219565
20131113 1438.70 1445.91 1384.68 1399.99 646725
20131114 1395.49 1420.70 1395.49 1405.39 512490
20131115 1412.60 1423.40 1408.09 1422.50 740035
20131118 1418.00 1434.21 1418.00 1427.00 288422
20131119 1416.19 1418.90 1413.50 1415.29 261514
20131120 1410.80 1440.50 1407.19 1426.10 414985
20131121 1415.29 1448.60 1415.29 1445.01 371092
20131122 1442.31 1456.26 1437.80 1445.01 297426
20131125 1451.31 1465.72 1451.31 1458.51 292208
20131126 1454.01 1470.72 1449.51 1463.01 344695
20131127 1470.21 1472.01 1455.81 1463.01 235936
20131128 1465.72 1465.72 1450.41 1454.01 171171
20131129 1453.11 1464.81 1448.83 1464.81 237777
20131202 1466.62 1470.21 1451.31 1451.31 385007
20131203 1449.51 1464.81 1436.00 1436.90 247395
20131204 1435.97 1445.94 1428.72 1436.87 368949
20131205 1428.72 1439.59 1426.89 1434.15 266728
20131206 1457.72 1490.35 1448.65 1474.04 625821
20131209 1474.04 1475.06 1461.35 1466.79 218158
20131210 1472.22 1475.86 1460.44 1460.44 304833
20131211 1457.72 1471.11 1445.03 1445.94 324240
20131212 1443.21 1443.21 1432.34 1437.78 229945
20131213 1434.15 1439.59 1430.53 1432.34 186862
20131216 1432.34 1463.16 1432.34 1462.26 192756
20131217 1458.62 1462.26 1447.75 1450.47 334706
20131218 1455.00 1464.07 1445.94 1462.26 286644
20131219 1470.41 1497.61 1469.51 1497.61 551340
20131220 1491.27 1524.81 1487.64 1520.27 596659
20131223 1522.08 1551.09 1513.02 1551.09 254535
20131224 1550.19 1556.15 1523.00 1549.28 76310
20131225 1549.28 1549.28 1549.28 1549.28 0
20131226 1549.28 1549.28 1549.28 1549.28 0
20131227 1550.19 1562.88 1527.52 1559.25 198344
20131230 1557.44 1568.32 1541.12 1561.98 167963
20131231 1560.16 1573.76 1560.16 1571.04 71534
20140101 1571.04 1571.04 1571.04 1571.04 0
20140102 1579.20 1580.67 1551.09 1578.30 289896
20140103 1571.95 1597.33 1571.27 1589.17 253926
20140106 1584.63 1599.14 1572.85 1581.92 282377
20140107 1581.01 1592.79 1566.51 1589.17 346188
20140108 1591.89 1605.49 1584.63 1600.05 352285
20140109 1602.77 1629.06 1600.05 1617.27 433065
20140110 1627.25 1643.56 1619.99 1630.87 292436
20140113 1629.96 1641.75 1626.34 1631.77 133821
20140114 1611.84 1645.38 1603.68 1643.56 348932
20140115 1644.47 1663.25 1640.85 1658.98 351065
20140116 1650.82 1662.60 1639.93 1640.85 358686
20140117 1639.03 1672.58 1639.03 1665.32 430119
20140120 1671.66 1680.74 1657.16 1657.16 474319
20140121 1650.82 1668.04 1649.91 1649.91 329118
20140122 1654.44 1682.90 1647.19 1680.74 393031
20140123 1677.10 1712.46 1667.14 1687.98 582738
20140124 1672.58 1698.86 1638.12 1641.75 465683
20140127 1646.28 1657.16 1624.52 1650.82 404310
20140128 1656.25 1699.77 1649.91 1694.33 368644
20140129 1704.31 1711.55 1687.07 1698.86 494337
20140130 1696.14 1706.12 1681.98 1699.77 366104
20140131 1697.96 1701.58 1649.00 1668.04 425749
20140203 1662.60 1672.58 1642.66 1644.47 307881
20140204 1635.41 1681.64 1621.81 1668.04 579690
20140205 1668.04 1693.42 1658.30 1662.60 322919
20140206 1670.76 1704.31 1667.14 1697.96 300565
20140207 1707.02 1751.12 1698.86 1747.82 483972
20140210 1753.26 1757.28 1725.15 1730.59 302800
20140211 1733.31 1761.42 1733.31 1757.78 475539
20140212 1764.13 1775.92 1754.16 1758.69 380939
20140213 1760.51 1765.04 1736.03 1746.00 1378148
20140214 1743.28 1761.42 1729.69 1758.69 454099
20140217 1755.97 1792.24 1749.63 1774.10 308795
20140218 1781.36 1816.72 1773.20 1813.99 440178
20140219 1813.08 1828.04 1806.74 1820.34 288778
20140220 1806.74 1817.62 1793.15 1817.62 309100
20140221 1825.78 1837.56 1804.93 1834.84 490984
20140224 1830.31 1845.38 1821.24 1840.29 316721
20140225 1842.10 1851.16 1823.06 1847.54 556624
20140226 1843.91 1851.16 1823.97 1823.97 334300
20140227 1826.68 1828.86 1802.21 1814.90 376468
20140228 1815.81 1843.00 1806.74 1837.56 447088
20140303 1803.11 1811.27 1776.83 1809.46 377992
20140304 1827.59 1836.65 1814.90 1827.59 429204
20140305 1820.34 1830.31 1808.56 1822.15 406342
20140306 1828.50 1843.00 1823.06 1828.50 231571
20140307 1828.50 1839.38 1818.53 1823.97 326984
20140310 1822.15 1861.13 1811.27 1811.27 425445
20140311 1817.62 1832.13 1791.33 1799.48 313673
20140312 1793.15 1793.15 1755.07 1774.10 463142
20140313 1782.26 1782.26 1745.10 1745.10 366917
20140314 1736.94 1736.94 1708.83 1724.25 319668
20140317 1723.34 1774.10 1723.34 1767.75 322614
20140318 1767.75 1796.12 1760.51 1792.24 387645
20140319 1792.24 1821.24 1785.89 1819.43 378399
20140320 1806.74 1842.10 1787.70 1789.51 968859
20140321 1793.15 1798.58 1783.18 1794.05 724587
20140324 1784.99 1795.86 1775.01 1784.08 243866
20140325 1785.89 1802.21 1782.26 1793.15 335113
20140326 1795.86 1816.77 1794.05 1804.02 259209
20140327 1802.21 1814.90 1782.26 1813.99 441398
20140328 1814.90 1820.79 1792.24 1794.05 276890
20140331 1803.11 1807.65 1782.26 1785.89 631003
20140401 1794.96 1820.17 1785.89 1813.08 389779
20140402 1819.43 1827.59 1813.99 1816.72 441093
20140403 1818.53 1824.87 1793.15 1796.77 421787
20140404 1797.67 1816.72 1797.67 1802.21 290505
20140407 1783.18 1784.99 1753.26 1753.26 399737
20140408 1751.44 1756.88 1695.23 1714.28 517301
20140409 1721.53 1737.85 1716.99 1717.90 386629
20140410 1723.34 1732.40 1708.83 1708.83 255246
20140411 1697.96 1699.77 1633.60 1634.50 535184
20140414 1633.60 1633.60 1596.42 1609.12 412134
20140415 1612.74 1619.99 1595.52 1598.23 841541
20140416 1607.30 1644.78 1607.30 1639.93 419856
20140417 1644.47 1669.85 1637.22 1667.14 367222
20140418 1667.14 1667.14 1667.14 1667.14 0
20140421 1667.14 1667.14 1667.14 1667.14 0
20140422 1668.04 1688.88 1661.69 1681.64 259717
20140423 1681.64 1682.55 1657.16 1658.98 238379
20140424 1663.50 1670.76 1641.75 1654.44 246305
20140425 1647.19 1656.25 1639.93 1646.28 184220
20140428 1643.56 1663.50 1643.56 1649.91 332064
20140429 1653.53 1668.04 1647.19 1649.00 312758
20140430 1642.66 1649.91 1630.87 1642.66 412337
20140501 1647.19 1662.60 1640.85 1657.16 325155
20140502 1655.34 1660.79 1648.09 1655.34 417824
20140505 1655.34 1655.34 1655.34 1655.34 0
20140506 1655.34 1660.79 1645.05 1655.34 382565
20140507 1650.82 1667.46 1646.85 1654.44 391303
20140508 1658.98 1676.20 1650.82 1676.20 206473
20140509 1675.29 1678.92 1656.25 1668.04 277601
20140512 1674.39 1681.64 1668.95 1681.64 311844
20140513 1655.34 1669.85 1635.41 1639.03 863184
20140514 1641.75 1643.56 1629.96 1632.68 739727
20140515 1660.79 1702.49 1640.85 1641.75 969876
20140516 1645.38 1647.19 1599.14 1613.65 759846
20140519 1613.65 1636.86 1596.42 1599.14 505514
20140520 1606.39 1626.34 1590.98 1620.90 667278
20140521 1621.81 1630.87 1609.12 1626.34 313774
20140522 1626.34 1645.38 1618.18 1639.93 371489
20140523 1657.16 1682.55 1649.91 1678.92 421482
20140526 1678.92 1678.92 1678.92 1678.92 0
20140527 1696.14 1729.69 1689.80 1727.87 623992
20140528 1725.15 1776.83 1725.15 1772.29 785147
20140529 1770.48 1776.83 1765.04 1773.20 374944
20140530 1776.83 1787.45 1768.67 1775.01 484074
20140602 1778.64 1789.51 1765.94 1767.75 403090
20140603 1765.94 1775.01 1758.69 1773.20 272012
20140604 1769.57 1784.99 1761.42 1775.01 1759798
20140605 1774.10 1776.83 1761.42 1765.94 655492
20140606 1765.94 1793.15 1764.13 1793.15 633239
20140609 1799.48 1805.83 1787.70 1791.33 262359
20140610 1791.33 1791.33 1776.83 1788.61 230555
20140611 1782.26 1790.42 1777.73 1784.08 302902
20140612 1785.89 1809.46 1782.64 1807.65 359499
20140613 1795.86 1796.77 1754.16 1783.18 597269
20140616 1772.29 1784.99 1740.56 1740.56 503583
20140617 1737.85 1764.13 1736.94 1744.19 576845
20140618 1741.47 1752.35 1729.69 1729.69 258295
20140619 1739.66 1765.04 1739.66 1752.35 234518
20140620 1746.91 1760.51 1744.19 1751.44 357365
20140623 1755.97 1760.51 1730.21 1734.21 237465
20140624 1742.37 1742.37 1696.14 1702.49 482347
20140625 1696.14 1702.49 1684.36 1695.23 372607
20140626 1726.96 1821.24 1716.09 1798.58 1290559
20140627 1794.96 1808.56 1785.89 1804.02 364173
20140630 1808.56 1830.31 1802.21 1819.43 734545
20140701 1823.97 1830.31 1812.18 1821.24 499925
20140702 1823.06 1842.10 1813.99 1838.47 505717
20140703 1836.65 1846.63 1828.50 1839.38 573288
20140704 1840.29 1841.19 1821.24 1828.50 250471
20140707 1828.50 1833.94 1800.40 1815.81 366917
20140708 1820.34 1821.24 1776.83 1776.83 445767
20140709 1777.73 1779.54 1757.78 1773.20 572272
20140710 1762.32 1765.94 1695.23 1718.80 2175895
20140711 1718.80 1736.03 1718.80 1736.03 1110708
20140714 1739.66 1773.20 1733.31 1773.20 862270
20140715 1771.39 1779.54 1748.72 1764.13 449222
20140716 1782.26 1810.37 1757.42 1792.24 813395
20140717 1785.89 1796.77 1762.32 1767.75 1165883
20140718 1762.32 1762.32 1733.31 1746.00 615254
20140721 1748.72 1748.72 1720.61 1733.31 353504
20140722 1746.91 1764.13 1740.56 1764.13 564448
20140723 1762.73 1778.32 1754.47 1760.90 472056
20140724 1765.49 1778.32 1751.73 1772.82 486519
20140725 1770.07 1789.33 1766.40 1777.40 292273
20140728 1786.57 1786.57 1757.23 1777.40 494152
20140729 1784.74 1795.74 1774.66 1786.57 405265
20140730 1784.74 1793.91 1774.66 1788.41 375536
20140731 1790.25 1792.08 1760.90 1777.40 603127
20140801 1777.40 1777.40 1744.39 1745.30 680966
20140804 1749.89 1750.81 1723.29 1738.88 385981
20140805 1746.22 1762.73 1727.88 1736.14 434292
20140806 1730.63 1730.63 1688.44 1715.04 686791
20140807 1714.12 1716.88 1692.12 1702.20 292373
20140808 1688.44 1716.88 1668.26 1704.95 328330
20140811 1726.05 1756.26 1718.71 1745.30 324915
20140812 1740.71 1758.15 1736.14 1752.64 274897
20140813 1763.64 1775.57 1742.56 1770.98 375134
20140814 1770.98 1782.91 1759.98 1774.66 233517
20140815 1776.49 1791.76 1765.49 1767.32 280823
20140818 1783.83 1789.33 1775.57 1787.49 235124
20140819 1791.16 1827.84 1791.16 1818.67 429973
20140820 1822.35 1828.77 1812.26 1826.01 372924
20140821 1833.35 1844.36 1821.43 1838.86 188722
20140822 1828.77 1862.70 1812.26 1860.87 583743
20140825 1860.87 1860.87 1860.87 1860.87 0
20140826 1857.20 1875.31 1853.80 1867.28 673735
20140827 1873.70 1890.21 1871.87 1890.21 360470
20140828 1893.88 1893.88 1864.53 1865.45 426357
20140829 1865.45 1884.71 1860.87 1873.70 316077
20140901 1870.04 1887.46 1869.12 1887.46 406772
20140902 1882.87 1903.05 1882.87 1899.38 393614
20140903 1911.31 1916.81 1888.38 1889.30 1544427
20140904 1884.71 1920.53 1881.04 1912.22 318588
20140905 1881.04 1881.04 1848.03 1870.96 1613428
20140908 1864.53 1884.71 1864.53 1881.04 538546
20140909 1870.96 1904.89 1866.37 1901.22 687394
20140910 1891.13 1898.46 1874.62 1879.21 560140
20140911 1898.69 1910.64 1856.88 1858.87 1090048
20140912 1858.87 1866.83 1841.58 1860.86 556424
20140915 1855.88 1865.84 1845.92 1850.90 483406
20140916 1841.94 1841.94 1818.05 1828.00 844177
20140917 1837.96 1860.86 1829.99 1855.88 647219
20140918 1861.85 1862.85 1844.93 1861.85 847290
20140919 1878.78 1901.68 1874.80 1883.76 1894552
20140922 1881.77 1908.04 1871.81 1888.74 921916
20140923 1885.75 1903.67 1876.79 1900.69 1516505
20140924 1903.67 1906.66 1880.77 1902.68 567070
20140925 1898.69 1919.60 1878.78 1883.76 575607
20140926 1893.72 1903.78 1862.85 1885.75 755892
20140929 1885.75 1901.68 1881.77 1883.76 812941
20140930 1890.73 1895.71 1844.93 1859.86 792050
20141001 1859.86 1865.84 1841.94 1852.89 835640
20141002 1860.86 1864.84 1811.08 1813.07 723250
20141003 1865.84 1880.77 1813.07 1848.91 845784
20141006 1848.91 1869.82 1831.99 1848.91 626228
20141007 1846.92 1846.92 1800.13 1801.12 648625
20141008 1796.14 1847.92 1783.20 1840.95 1066947
20141009 1862.85 1876.79 1810.08 1814.06 596498
20141010 1794.15 1820.04 1789.17 1806.10 515646
20141013 1792.16 1816.06 1778.22 1808.09 1125101
20141014 1794.15 1820.04 1776.23 1813.07 1483964
20141015 1816.06 1822.03 1783.20 1786.19 1529361
20141016 1796.14 1811.08 1753.33 1790.17 2437919
20141017 1792.16 1839.95 1791.16 1839.95 790242
20141020 1834.97 1850.90 1827.01 1847.92 590171
20141021 1839.95 1897.70 1839.95 1880.77 1041737
20141022 1886.75 1918.61 1886.75 1915.62 624822
20141023 1921.59 1936.53 1905.66 1921.59 641695
20141024 1911.64 1928.20 1906.66 1907.65 452973
20141027 1923.58 1930.55 1904.67 1914.62 448855
20141028 1929.56 1937.52 1919.60 1928.56 499877
20141029 1935.53 1950.47 1927.57 1931.55 846186
20141030 1934.54 1965.40 1919.60 1962.42 1471007
20141031 1979.34 2031.11 1979.34 2006.22 864264
20141103 2001.25 2012.04 1991.29 2001.25 633057
20141104 1996.27 2033.11 1996.27 2032.11 580026
20141105 2040.08 2067.95 2040.08 2065.96 594088
20141106 2053.02 2056.01 2029.12 2040.08 634162
20141107 2048.04 2058.00 2028.13 2036.09 816054
20141110 2037.09 2050.03 2026.14 2045.05 681066
20141111 2044.06 2058.00 2040.08 2041.07 447549
20141112 2039.08 2045.68 2008.20 2016.18 582638
20141113 2041.07 2077.91 2015.18 2044.06 1278167
20141114 2043.06 2077.91 2027.13 2046.05 629341
20141117 2036.09 2065.96 2035.10 2061.98 326522
20141118 2066.96 2080.90 2056.01 2077.91 262242
20141119 2082.89 2089.86 2056.01 2062.98 520969
20141120 2061.98 2074.92 2051.03 2074.92 386383
20141121 2081.89 2100.81 2072.93 2093.84 599511
20141124 2115.74 2168.51 2115.74 2162.54 878125
20141125 2162.54 2190.42 2162.54 2189.42 1012611
20141126 2194.40 2214.31 2191.33 2209.33 588764
20141127 2217.30 2230.24 2204.36 2221.28 542764
20141128 2219.29 2256.13 2219.29 2245.18 661079
20141201 2235.22 2252.15 2207.34 2212.32 710997
20141202 2215.31 2245.91 2213.32 2244.18 442728
20141203 2241.20 2247.17 2215.31 2217.30 2274206
20141204 2232.00 2236.25 2193.00 2196.00 856900
20141205 2210.00 2257.00 2203.00 2251.00 713200
20141208 2247.00 2252.00 2232.00 2243.00 424500
20141209 2228.00 2230.00 2143.48 2155.00 774100
20141210 2161.00 2218.88 2160.00 2198.00 701300
20141211 2194.00 2201.00 2150.00 2155.00 609000
20141212 2145.00 2148.00 2103.00 2105.00 622600
20141215 2101.00 2105.00 2056.00 2056.00 599700
20141216 2061.00 2129.00 2045.00 2128.00 849200
20141217 2118.00 2141.00 2101.00 2131.00 563500
20141218 2152.00 2221.00 2143.00 2216.00 905000
20141219 2224.00 2259.00 2198.00 2210.00 1724100
20141222 2230.00 2253.00 2216.00 2247.00 349300
20141223 2258.00 2275.00 2225.00 2238.00 237400
20141224 2276.00 2276.00 2230.00 2240.00 79500
20141225 2240.00 2240.00 2240.00 2240.00 0
20141226 2240.00 2240.00 2240.00 2240.00 0
20141229 2240.00 2263.00 2228.00 2241.00 303300
20141230 2226.00 2235.00 2203.00 2213.00 209900
20141231 2198.00 2243.09 2198.00 2221.00 112900