20070629 391.44 391.44 391.44 391.44 24025872
20070702 428.62 436.84 375.78 391.44 24025872
20070703 391.44 391.44 368.93 383.61 77129648
20070704 383.61 391.44 374.21 374.21 29378082
20070705 378.13 380.08 368.73 369.91 13067513
20070706 368.73 370.49 357.77 360.12 19802836
20070709 360.12 382.04 359.34 382.04 16513156
20070710 386.74 391.44 378.91 381.85 25505678
20070711 373.43 388.89 373.43 378.13 13107367
20070712 378.91 379.69 367.56 373.43 18698442
20070713 377.15 379.11 364.04 371.08 7255969
20070716 368.15 374.41 364.04 369.32 8864531
20070717 369.52 373.43 357.77 359.73 7812892
20070718 357.77 375.97 350.14 365.41 3796914
20070719 357.77 375.58 357.77 371.47 5474709
20070720 368.54 379.69 352.29 369.91 6879918
20070723 360.12 373.43 358.56 366.38 6096649
20070724 364.04 366.97 359.53 361.49 11492289
20070725 360.12 361.69 349.94 353.47 6107123
20070726 356.99 356.99 342.90 344.46 6630708
20070727 340.55 343.29 321.37 338.98 12971074
20070730 333.90 340.94 322.54 333.31 4337104
20070731 329.59 346.03 329.59 338.01 6096266
20070801 327.83 342.12 319.41 339.38 11753379
20070802 340.55 364.04 340.55 361.88 16906834
20070803 361.88 371.86 357.19 366.97 15346300
20070806 361.88 368.15 352.29 360.51 7594338
20070807 364.82 379.69 354.64 360.90 7270531
20070808 366.38 374.21 358.16 370.49 12959833
20070809 356.21 374.21 356.21 372.65 4764632
20070810 356.21 374.21 345.44 352.29 8446967
20070813 357.58 370.69 357.58 360.12 7526000
20070814 360.12 360.12 344.27 344.27 3434147
20070815 345.25 349.16 332.72 340.55 7007142
20070816 329.20 335.66 314.71 316.28 8433682
20070817 317.06 332.53 305.32 324.89 12314645
20070820 329.59 341.14 329.59 341.14 7487680
20070821 345.83 354.84 338.59 347.99 5851271
20070822 341.14 360.90 341.14 360.12 7283687
20070823 360.12 367.95 355.62 356.99 5859446
20070824 358.75 364.04 355.23 356.01 4139881
20070828 348.77 365.41 348.77 360.32 8193030
20070829 352.29 361.49 344.86 359.93 5298690
20070830 367.56 372.65 364.23 371.86 4273747
20070831 377.34 387.52 366.38 383.22 9499373
20070903 365.60 385.96 365.60 376.37 2373055
20070904 383.41 385.56 362.47 377.74 3968461
20070905 372.06 383.61 372.06 380.87 2885399
20070906 379.30 381.85 361.88 377.34 2349680
20070907 364.04 382.82 360.32 371.28 8267628
20070910 376.76 379.30 367.56 370.49 4249350
20070911 377.74 382.43 374.21 379.30 3623450
20070912 366.38 376.56 366.38 374.85 788634
20070913 368.73 385.76 368.73 383.61 2772098
20070914 384.39 384.39 371.86 375.97 2756642
20070917 372.65 384.39 365.01 367.95 4050467
20070918 370.69 377.34 370.69 376.37 3815307
20070919 378.13 385.17 368.34 369.52 5082946
20070920 366.78 376.56 360.12 367.36 3006108
20070921 342.12 375.58 342.12 374.02 5387210
20070924 367.95 378.32 359.93 360.90 2876713
20070925 360.90 367.75 356.40 363.06 5880522
20070926 366.58 367.95 354.64 363.06 4741895
20070927 358.95 372.45 358.95 362.67 5426297
20070928 365.21 366.58 357.38 364.04 4316155
20071001 367.95 367.95 354.64 361.69 4412212
20071002 366.58 367.75 348.97 350.14 4825050
20071003 350.73 359.93 350.73 352.29 3990432
20071004 349.16 352.49 334.09 343.68 5370094
20071005 346.03 346.03 328.42 330.76 10222607
20071008 332.72 340.55 324.50 337.22 9319522
20071009 339.38 353.86 334.87 352.88 5934681
20071010 356.21 358.36 338.40 348.38 7228123
20071011 350.34 354.84 344.86 352.29 3837022
20071012 347.79 352.29 333.90 352.29 7222119
20071015 350.34 358.95 332.72 338.98 5648172
20071016 336.05 343.88 327.05 331.94 4987273
20071017 330.76 353.47 330.76 352.29 3808665
20071018 357.58 357.58 336.64 354.84 3555878
20071019 352.88 360.12 346.42 346.42 2197548
20071022 342.70 347.99 332.72 336.83 2563380
20071023 344.46 351.31 338.01 338.01 1885747
20071024 336.64 348.38 322.93 325.87 2240722
20071025 328.81 347.40 328.81 344.46 3975998
20071026 340.55 352.68 340.55 344.86 2138534
20071029 353.86 353.86 345.64 345.64 1811533
20071030 342.70 345.83 330.37 335.85 2048737
20071031 337.42 351.71 335.85 348.97 1772702
20071101 349.55 351.31 339.38 344.46 1577523
20071102 339.18 348.38 336.05 342.12 2162804
20071105 329.59 340.16 328.61 329.59 2601956
20071106 342.90 342.90 331.55 335.07 825677
20071107 338.20 340.16 328.02 328.81 1386305
20071108 324.11 337.42 313.15 317.85 2294243
20071109 317.65 330.37 306.89 311.58 2434623
20071112 312.37 319.22 304.73 310.60 5531678
20071113 306.89 314.71 303.75 309.63 1639602
20071114 317.06 330.96 317.06 325.87 5079370
20071115 320.98 328.61 315.50 317.65 2755109
20071116 315.50 330.37 315.50 322.54 2124228
20071119 321.17 327.24 307.86 308.26 2285557
20071120 312.76 322.54 295.34 307.67 2772992
20071121 302.19 316.87 286.34 287.31 3189791
20071122 292.01 299.45 285.94 294.56 1438037
20071123 285.75 311.78 285.75 308.45 1708196
20071126 313.15 323.52 305.91 307.28 2223350
20071127 304.54 309.23 294.56 299.45 1602304
20071128 303.75 309.23 296.32 308.84 2718194
20071129 308.84 315.50 297.30 304.15 3304624
20071130 309.23 310.80 301.41 303.95 4639579
20071203 304.73 308.45 297.49 300.23 2138917
20071204 300.62 308.45 298.27 300.62 3032421
20071205 300.43 312.37 300.43 311.39 1714199
20071206 310.80 328.81 305.52 327.05 1953830
20071207 328.42 345.25 328.42 342.90 2558526
20071210 335.07 342.31 324.89 325.48 1779600
20071211 324.89 332.13 322.54 324.89 1285905
20071212 321.56 330.96 313.54 314.52 2434112
20071213 313.15 319.41 305.71 308.45 2342016
20071214 314.71 329.00 313.15 320.98 1964049
20071217 317.06 318.24 306.10 308.45 2926785
20071218 312.95 316.48 308.45 313.15 1244264
20071219 317.06 324.89 305.32 319.61 902956
20071220 320.59 325.48 317.45 322.15 1165068
20071221 326.85 338.79 326.07 329.39 3588578
20071224 326.26 340.55 326.26 332.72 372602
20071227 332.72 340.75 332.33 334.68 924416
20071228 331.16 342.90 330.37 337.61 927226
20071231 329.20 342.51 329.20 332.72 260323
20080102 329.20 344.46 327.24 330.57 1199046
20080103 327.24 339.38 327.24 331.16 1184228
20080104 328.81 338.01 318.43 322.15 2641426
20080107 327.83 328.02 312.95 314.32 2711552
20080108 313.54 324.89 313.54 320.00 1856751
20080109 313.15 322.54 305.32 308.45 2953737
20080110 313.15 319.22 305.32 307.28 4764248
20080111 305.32 317.85 293.77 297.88 5112964
20080114 294.95 312.56 291.03 303.75 2428109
20080115 303.75 314.91 303.75 305.32 2656498
20080116 303.75 309.82 292.79 302.38 2984521
20080117 303.75 313.74 295.34 298.86 2902771
20080118 298.27 310.60 291.42 300.04 2500151
20080121 297.10 297.10 273.03 277.14 3414604
20080122 269.31 287.12 253.06 285.94 3965012
20080123 289.66 295.34 269.70 277.53 3419202
20080124 286.73 301.01 282.23 291.82 3215848
20080125 296.51 297.69 282.81 288.10 2756004
20080128 289.66 289.66 272.24 277.92 1742173
20080129 283.20 295.14 278.90 290.25 3725893
20080130 286.92 292.79 282.23 289.66 1724929
20080131 293.97 305.32 283.79 301.01 2147987
20080201 306.30 310.80 290.45 296.51 2636572
20080204 297.10 304.73 294.36 297.69 1527068
20080205 298.86 298.86 284.57 286.53 2010544
20080206 284.18 289.66 275.38 287.51 1789946
20080207 289.08 291.03 276.16 276.16 1458347
20080208 285.75 286.53 278.12 280.07 1334827
20080211 275.96 282.42 272.64 273.61 1219994
20080212 282.62 284.57 273.42 277.53 2660075
20080213 277.92 284.77 269.11 278.90 2262692
20080214 283.99 294.36 283.60 288.88 2557887
20080215 290.25 293.58 277.92 281.05 1762739
20080218 284.77 288.10 280.07 284.18 890949
20080219 279.68 294.16 279.68 287.71 1778578
20080220 283.20 289.47 279.88 283.40 1997004
20080221 283.99 295.53 282.03 286.53 5193692
20080222 286.53 292.99 282.23 284.57 6337173
20080225 288.10 293.97 283.60 286.14 2319279
20080226 289.66 303.75 286.34 300.62 3232582
20080227 303.56 312.37 299.84 312.37 7346022
20080228 308.45 318.43 308.45 310.41 4855706
20080229 305.32 315.69 301.01 306.10 3879686
20080303 303.56 315.11 299.84 308.45 3021309
20080304 309.63 325.48 307.08 316.48 3562265
20080305 319.61 325.48 314.13 318.63 9384539
20080306 321.96 323.33 316.08 318.63 5028531
20080307 313.54 318.24 310.02 313.15 5227287
20080310 313.15 313.15 301.80 304.54 3358145
20080311 299.84 325.68 299.84 315.89 4586825
20080312 327.63 331.16 321.17 327.63 4131451
20080313 319.41 320.78 308.45 315.69 2929467
20080314 313.93 316.67 305.12 308.06 3125157
20080317 298.67 303.75 291.23 294.75 0
20080318 301.21 320.78 297.88 314.13 3007769
20080319 320.19 322.54 304.34 314.13 2952332
20080320 309.23 323.33 299.25 316.87 7964258
20080325 322.93 324.11 310.80 313.54 4113568
20080326 314.52 322.93 309.04 316.67 4824539
20080327 314.32 323.33 311.97 319.41 3503890
20080328 321.96 326.07 316.87 320.98 2452634
20080331 317.06 329.20 317.06 327.24 2542176
20080401 324.11 334.68 324.11 332.33 2564018
20080402 332.72 338.98 327.05 337.03 1724035
20080403 336.24 343.09 329.59 332.92 2991674
20080404 331.74 339.57 316.87 321.56 3000616
20080407 326.26 331.94 321.56 324.89 3901911
20080408 321.76 324.31 313.34 316.87 2491465
20080409 313.93 331.74 313.93 327.63 2292454
20080410 328.81 339.77 322.74 338.20 3336558
20080411 342.12 344.27 331.16 336.24 1996749
20080414 335.07 340.55 330.57 337.81 4686203
20080415 341.33 343.68 332.72 340.55 2789598
20080416 342.31 348.38 340.75 345.25 2361303
20080417 344.66 349.55 333.31 336.44 2373055
20080418 335.66 338.59 324.11 328.02 3430315
20080421 330.96 335.27 317.65 332.92 0
20080422 333.50 335.27 329.00 332.92 0
20080423 325.87 335.66 325.87 334.48 0
20080424 326.46 332.33 319.41 330.37 0
20080425 330.37 334.48 325.68 332.72 0
20080428 333.50 337.03 327.63 329.39 0
20080429 338.20 338.20 323.91 326.46 0
20080430 320.98 320.98 312.37 314.32 0
20080501 312.56 319.02 312.56 315.11 0
20080502 316.87 320.00 302.19 311.78 0
20080506 313.93 319.80 313.54 316.67 0
20080507 319.02 328.81 315.30 319.22 0
20080508 315.89 326.85 312.76 321.96 0
20080509 322.54 325.48 317.85 320.78 0
20080512 320.59 323.52 317.06 322.74 0
20080513 326.85 326.85 311.97 313.15 0
20080514 316.48 321.96 308.84 310.41 0
20080515 311.58 314.91 308.45 310.02 0
20080516 311.39 319.22 310.02 316.08 0
20080519 316.67 320.19 312.37 316.48 0
20080520 312.76 316.48 300.62 302.97 0
20080521 305.71 311.39 304.15 307.28 0
20080522 307.08 309.63 302.97 306.69 0
20080523 304.73 306.49 302.19 303.75 0
20080527 313.15 313.15 301.41 303.56 0
20080528 306.69 307.47 301.80 305.12 0
20080529 305.12 309.63 301.01 305.71 0
20080530 304.73 304.73 280.27 281.83 0
20080602 285.75 285.75 274.40 276.35 0
20080603 276.75 279.68 271.27 274.79 0
20080604 272.44 276.94 271.07 275.38 0
20080605 273.81 277.92 269.31 276.16 0
20080606 278.12 281.44 272.83 276.16 0
20080609 275.77 277.72 264.22 265.59 0
20080610 264.42 265.20 257.17 259.52 0
20080611 258.35 263.24 246.80 253.85 0
20080612 254.43 256.59 251.30 255.02 0
20080613 255.80 256.59 244.45 254.04 0
20080616 254.04 255.22 248.95 252.48 0
20080617 254.83 255.22 250.71 250.71 0
20080618 248.17 253.65 234.67 250.71 0
20080619 250.13 254.04 244.26 250.71 0
20080620 253.06 256.98 243.86 248.37 0
20080623 249.34 252.28 238.19 239.95 0
20080624 238.78 241.71 230.36 231.34 0
20080625 230.56 236.43 225.86 233.49 0
20080626 231.53 235.64 228.99 230.16 0
20080627 230.36 233.88 226.45 228.60 0
20080630 229.97 233.69 228.99 232.12 0
20080701 229.38 230.36 215.88 215.88 0
20080702 217.44 219.79 210.59 211.77 0
20080703 207.66 212.16 202.76 205.31 0
20080704 204.92 207.66 200.42 203.16 0
20080707 206.09 208.05 201.98 204.33 0
20080708 201.20 203.55 197.09 198.85 0
20080709 201.00 203.55 195.72 199.44 0
20080710 197.68 200.81 194.94 198.07 4258036
20080711 200.42 202.18 192.20 192.78 2702227
20080714 195.52 199.63 190.83 193.96 0
20080715 193.17 194.74 183.19 185.74 2813229
20080716 187.11 188.09 176.15 179.28 4037566
20080717 181.04 191.02 181.04 190.04 7367354
20080718 187.50 194.15 175.95 192.00 5632717
20080721 191.22 200.22 187.69 198.85 3077256
20080722 192.78 198.46 190.43 196.89 7685668
20080723 199.44 205.90 191.80 203.55 7947013
20080724 203.35 203.35 194.94 196.11 6795741
20080725 193.17 199.05 185.74 196.50 7992870
20080728 198.46 198.46 189.46 192.00 3797552
20080729 188.87 199.24 188.67 191.61 5094826
20080730 197.28 203.35 192.98 192.98 7015828
20080731 189.85 200.42 189.85 196.70 6479342
20080801 193.37 199.24 191.41 195.72 7820684
20080804 197.09 213.92 195.91 212.75 6773004
20080805 209.03 222.53 209.03 219.99 6674137
20080806 224.49 232.71 222.73 232.51 8152794
20080807 229.97 239.75 223.31 237.01 3826165
20080808 233.49 237.01 221.16 235.64 4201833
20080811 237.41 246.60 230.16 243.28 2905581
20080812 240.93 252.34 238.19 248.95 3883518
20080813 247.00 247.00 238.97 242.89 3576699
20080814 246.80 247.19 239.95 245.63 2140706
20080815 247.39 247.97 241.32 246.80 2668505
20080818 247.00 247.00 244.06 245.23 2915161
20080819 243.86 243.86 235.84 240.34 3315609
20080820 240.93 242.89 236.23 239.17 2327581
20080821 236.82 250.71 234.27 248.95 4911399
20080822 252.09 256.98 242.10 254.43 2525826
20080825 254.43 254.43 254.43 254.43 0
20080826 249.34 258.35 247.39 257.17 2620860
20080827 256.33 256.53 247.11 251.32 2595852
20080828 253.93 258.74 249.72 256.13 2480716
20080829 258.14 263.15 255.13 261.94 2247826
20080901 258.74 260.54 252.72 256.33 1947575
20080902 255.33 268.16 254.73 263.55 3098307
20080903 266.15 266.15 253.53 259.34 4739769
20080904 261.34 265.55 255.25 258.54 3606625
20080905 254.13 254.13 241.70 243.51 4816734
20080908 253.13 283.32 250.12 256.13 1002291
20080909 256.53 258.54 247.51 251.52 3436354
20080910 248.92 251.12 244.71 248.52 3182881
20080911 247.31 251.12 237.89 243.71 2868660
20080912 241.50 245.51 234.29 243.71 3458184
20080915 243.51 245.71 231.68 240.10 3694318
20080916 235.69 240.90 220.66 230.68 5041142
20080917 232.88 235.49 222.26 225.27 6414910
20080918 221.86 228.87 210.84 220.46 8836374
20080919 229.28 244.51 223.66 230.88 7359695
20080922 228.47 230.68 215.25 220.46 5271164
20080923 220.06 220.06 198.61 207.83 4575485
20080924 210.04 215.45 207.83 211.64 3250491
20080925 211.44 217.85 208.83 214.04 2864044
20080926 213.44 218.05 209.03 214.45 2668326
20080929 215.05 216.85 202.82 205.43 2913317
20080930 197.61 212.64 193.20 206.83 2770364
20081001 208.43 222.86 205.23 212.24 3531032
20081002 212.24 220.46 205.83 207.43 5806800
20081003 206.63 212.04 198.61 206.43 7029133
20081006 198.41 200.62 181.38 195.61 5437193
20081007 200.82 203.42 187.19 194.40 3728746
20081008 185.38 212.84 181.58 197.21 5063720
20081009 198.81 207.23 192.20 195.61 2353980
20081010 193.20 197.41 179.17 184.18 5007836
20081013 191.20 194.20 174.16 180.37 4759228
20081014 188.99 191.60 182.78 185.18 5143429
20081015 190.40 190.40 172.76 177.77 2656102
20081016 172.56 182.18 158.33 166.14 6926347
20081017 174.16 175.76 157.93 171.16 4482554
20081020 178.37 178.37 155.32 163.34 2825624
20081021 168.15 171.16 159.53 167.75 3313734
20081022 165.74 171.56 160.53 167.15 2488824
20081023 168.15 171.56 154.12 162.14 1714061
20081024 165.94 165.94 140.29 155.72 1986993
20081027 148.51 159.93 141.49 156.73 1583208
20081028 159.73 175.76 154.12 159.73 1637470
20081029 170.75 177.37 162.74 167.35 1826826
20081030 172.96 181.78 164.94 169.75 2672817
20081031 169.75 181.98 167.35 179.97 1912897
20081103 180.98 184.98 176.97 181.78 2051609
20081104 184.98 187.59 178.37 184.78 2810281
20081105 180.78 192.40 180.57 192.40 2720717
20081106 186.39 187.99 177.97 184.38 3537020
20081107 184.38 188.39 179.77 186.99 2258678
20081110 192.80 201.42 189.39 191.00 1859009
20081111 186.19 193.00 178.17 180.98 3912738
20081112 177.37 177.37 164.74 165.54 4956194
20081113 161.54 168.55 150.71 152.32 3121135
20081114 159.93 160.93 150.31 152.72 3053899
20081117 153.52 153.72 145.50 149.91 4683885
20081118 148.91 153.72 147.11 151.11 3472654
20081119 149.31 153.32 140.69 142.90 3317726
20081120 139.89 142.50 120.25 121.85 4267750
20081121 122.45 131.87 119.45 123.26 8511550
20081124 125.06 126.46 115.24 120.65 8679825
20081125 119.05 144.30 100.21 134.68 22119750
20081126 128.47 136.88 124.26 129.67 6756824
20081127 129.27 140.29 129.27 137.89 1750111
20081128 137.89 141.09 133.08 133.08 2207410
20081201 133.68 134.08 127.66 128.27 2166620
20081202 124.26 135.08 123.26 130.87 2999388
20081203 133.48 142.70 130.87 139.69 3717395
20081204 138.09 143.30 134.28 137.49 3385709
20081205 134.88 139.49 133.68 135.28 1776181
20081208 141.49 150.31 140.29 148.31 1716930
20081209 145.30 157.33 143.70 150.91 2865416
20081210 149.71 154.72 148.11 150.71 2967953
20081211 148.11 153.92 142.50 148.71 3222174
20081212 143.30 148.51 139.49 144.10 1742626
20081215 144.10 151.31 142.70 142.70 1881587
20081216 141.29 150.11 137.08 147.11 1771067
20081217 147.71 155.12 147.71 152.32 3261468
20081218 150.11 159.13 150.11 157.93 3119388
20081219 158.13 165.74 151.51 158.13 7311171
20081222 155.52 166.14 155.52 162.74 2646122
20081223 163.94 165.74 160.73 162.54 1711316
20081224 163.74 163.74 153.52 153.52 112766
20081225 153.52 153.52 153.52 153.52 0
20081226 153.52 153.52 153.52 153.52 0
20081229 153.72 165.74 150.91 165.74 1584330
20081230 168.35 172.36 162.54 169.55 922831
20081231 173.56 174.56 163.34 163.34 603869
20090101 163.34 163.34 163.34 163.34 0
20090102 169.75 174.96 166.75 173.16 1064162
20090105 176.37 178.77 170.95 173.16 1167697
20090106 174.76 174.76 162.94 164.54 2156516
20090107 166.14 172.76 165.74 169.95 6326968
20090108 168.95 168.95 158.73 163.14 1827450
20090109 161.74 171.96 161.33 168.15 2106869
20090112 165.94 167.75 162.54 163.14 1294558
20090113 165.14 165.14 153.52 155.92 1518343
20090114 159.73 169.35 155.72 157.13 2184457
20090115 158.33 158.33 147.31 147.91 2051234
20090116 149.51 152.92 147.91 149.31 1968407
20090119 152.92 154.32 149.51 150.31 1210233
20090120 137.89 157.93 137.89 147.71 1738510
20090121 147.51 156.32 144.50 152.32 4089870
20090122 153.52 159.93 153.52 154.72 1346201
20090123 156.12 156.52 150.71 154.52 1615516
20090126 157.13 164.94 153.92 164.94 2823005
20090127 163.74 165.74 155.52 158.13 1970278
20090128 159.13 162.54 149.71 159.93 5532994
20090129 156.52 157.33 151.71 153.32 2252067
20090130 150.71 155.52 144.10 146.90 4578354
20090202 147.51 149.11 140.09 140.69 2020049
20090203 143.70 147.31 138.09 145.50 0
20090204 146.50 149.71 142.50 143.50 0
20090205 141.69 144.50 137.08 140.29 0
20090206 142.90 142.90 137.49 138.89 5906343
20090209 139.49 140.89 136.28 139.09 1557885
20090210 138.49 141.09 133.88 135.28 1943334
20090211 132.68 134.08 131.27 133.88 1870485
20090212 134.08 134.08 128.47 131.27 2020049
20090213 133.08 136.48 127.87 130.67 2498928
20090216 125.86 125.86 114.84 117.64 3289285
20090217 117.24 118.45 106.62 108.22 1725786
20090218 108.83 113.64 106.42 110.83 1979633
20090219 111.63 113.23 108.43 110.83 3426749
20090220 107.02 111.63 107.02 110.03 2878888
20090223 112.23 115.24 107.02 111.23 2910198
20090224 108.43 109.23 99.21 100.81 4421056
20090225 102.41 107.22 101.21 103.21 2943005
20090226 100.21 111.63 100.21 109.43 5516653
20090227 108.63 109.03 95.80 99.01 3925587
20090302 96.00 104.22 96.00 101.01 3763549
20090303 101.01 105.22 94.80 98.40 2542213
20090304 100.01 103.01 97.80 101.61 1619632
20090305 100.61 104.02 98.60 99.41 2294479
20090306 99.81 102.61 97.40 100.61 2331152
20090309 101.01 101.81 95.40 96.80 2215767
20090310 96.00 128.47 96.00 121.45 3413901
20090311 120.85 123.66 117.24 122.05 4094485
20090312 122.05 125.46 118.65 123.86 2475353
20090313 125.46 133.28 125.46 131.87 2405498
20090316 134.48 141.89 133.88 136.48 4933241
20090317 134.48 136.28 123.46 126.86 3247372
20090318 127.87 131.07 124.86 126.46 1838053
20090319 128.27 131.47 123.06 125.06 3402799
20090320 125.06 132.27 125.06 130.07 7105474
20090323 133.08 136.88 129.47 129.47 4436400
20090324 130.67 138.09 130.67 133.88 6170793
20090325 132.07 133.48 125.46 128.07 5087920
20090326 126.86 137.28 126.86 134.28 1385619
20090327 137.69 137.69 127.46 128.07 1552522
20090330 124.66 125.66 115.04 120.05 2994273
20090331 119.85 123.26 118.45 118.65 2701133
20090401 116.64 126.66 116.04 126.26 2219135
20090402 131.27 133.08 128.27 130.87 3221301
20090403 128.07 136.08 127.87 133.68 1779300
20090406 133.88 142.50 133.88 133.88 5032535
20090407 134.88 135.48 128.27 130.67 2076682
20090408 125.06 127.06 119.65 125.06 4510121
20090409 125.66 131.27 124.26 128.67 4590454
20090410 128.67 128.67 128.67 128.67 0
20090413 128.67 128.67 128.67 128.67 0
20090414 130.87 133.88 128.67 131.07 3199971
20090415 131.27 131.27 120.25 123.26 3722509
20090416 123.66 126.26 120.25 123.66 2204042
20090417 126.26 130.27 123.66 127.26 7989012
20090420 128.27 130.47 123.06 124.46 5684055
20090421 120.65 126.86 120.65 124.26 3413028
20090422 123.43 130.47 123.43 130.06 1585010
20090423 128.40 129.44 126.33 128.19 2610982
20090424 126.54 133.99 126.54 133.37 2504992
20090427 132.96 132.96 128.61 131.71 1113974
20090428 128.61 129.64 124.46 129.44 1830307
20090429 129.23 140.41 129.23 139.79 3616793
20090430 140.62 149.94 140.62 146.62 3262973
20090501 142.48 150.35 142.48 146.00 721765
20090504 146.00 146.00 146.00 146.00 0
20090505 149.11 159.67 146.62 157.39 3396727
20090506 157.60 164.72 154.70 159.67 3025402
20090507 162.57 175.20 155.32 164.02 4703244
20090508 167.54 168.99 159.88 164.43 1601549
20090511 163.40 163.40 159.46 159.67 1311587
20090512 160.29 166.51 157.19 159.88 2059910
20090513 159.26 162.36 140.00 142.48 4359201
20090514 143.52 147.25 136.48 145.38 1674944
20090515 144.55 149.73 144.14 147.66 1348285
20090518 148.07 153.87 146.00 152.01 1690879
20090519 152.63 158.84 152.01 157.39 2179057
20090520 157.39 165.68 156.98 163.81 3231707
20090521 160.29 160.71 155.94 156.98 1486506
20090522 159.46 164.85 157.39 162.57 1137634
20090525 162.57 162.57 162.57 162.57 0
20090526 162.36 166.71 160.71 166.51 2369428
20090527 168.16 169.41 165.68 166.30 1875938
20090528 166.09 171.89 162.78 171.89 1379551
20090529 176.03 184.73 174.52 179.35 3470485
20090601 181.83 192.60 181.21 191.15 1306276
20090602 189.29 196.12 183.49 188.25 3066446
20090603 190.74 190.74 185.56 186.80 2419887
20090604 188.46 188.46 175.41 178.52 2305931
20090605 181.21 189.29 181.21 186.39 2145015
20090608 184.32 186.59 181.83 184.52 1577405
20090609 180.59 185.35 180.38 183.90 1785038
20090610 186.18 191.15 183.49 185.14 2784210
20090611 182.87 188.87 182.87 188.87 1684964
20090612 189.29 189.29 182.45 188.04 1325952
20090615 185.56 187.42 175.00 175.82 1563161
20090616 177.27 177.27 170.03 170.65 1500267
20090617 168.58 172.30 166.51 169.82 1647904
20090618 171.68 171.89 161.74 162.78 2113750
20090619 161.95 167.13 161.95 164.85 2328987
20090622 165.88 165.88 155.94 156.36 2046510
20090623 154.08 157.39 150.77 154.91 2737976
20090624 158.22 165.06 155.53 163.61 1966354
20090625 165.26 166.92 162.78 164.85 2256195
20090626 166.30 173.13 164.85 170.44 1552296
20090629 171.68 173.13 168.99 173.13 991205
20090630 174.38 177.07 170.03 171.48 1386190
20090701 171.27 177.27 171.27 173.34 1817149
20090702 174.79 174.79 165.68 165.68 2388018
20090703 162.57 168.78 160.71 167.33 2183162
20090706 164.85 167.13 162.57 165.06 1473468
20090707 167.13 170.23 163.40 165.68 1243503
20090708 165.68 169.82 163.19 163.19 1646938
20090709 165.68 166.51 158.64 160.29 2710694
20090710 160.91 162.36 157.81 157.81 1617483
20090713 156.56 161.12 155.32 160.29 1339473
20090714 164.02 164.23 160.29 162.16 1382568
20090715 164.64 167.18 161.95 164.64 1765361
20090716 163.61 171.48 161.95 168.99 1562799
20090717 171.48 173.75 167.54 171.06 851536
20090720 172.10 176.03 172.10 174.79 567972
20090721 177.27 180.17 173.75 178.10 1094538
20090722 194.67 204.20 189.08 194.05 8871229
20090723 193.22 200.26 193.22 198.81 1529601
20090724 200.47 205.85 198.81 204.61 1521755
20090727 206.68 212.48 204.82 211.65 1899719
20090728 205.44 210.20 204.61 205.85 3044475
20090729 204.82 206.27 197.78 202.95 2022488
20090730 203.16 214.34 202.33 214.34 1339714
20090731 210.82 222.63 208.96 219.52 1709711
20090803 217.04 232.45 217.04 231.53 1579699
20090804 232.28 236.09 226.48 228.80 3198148
20090805 234.60 234.60 213.97 226.07 2820184
20090806 228.63 228.63 222.67 222.92 3081053
20090807 221.34 233.85 221.18 231.12 3378740
20090810 230.87 231.53 222.01 222.75 1366755
20090811 223.50 227.81 219.61 220.35 4112698
20090812 221.26 224.08 217.24 222.84 2308828
20090813 223.25 227.81 222.09 225.49 2942349
20090814 227.47 236.26 225.07 226.81 2279252
20090817 224.74 232.86 218.28 225.65 328953
20090818 228.22 232.69 224.66 228.05 1003156
20090819 224.66 229.71 222.09 227.47 1292876
20090820 227.81 232.28 226.15 229.38 1673858
20090821 229.05 241.14 229.05 239.90 1616759
20090824 240.31 248.35 240.31 246.94 2011140
20090825 242.47 245.53 240.65 245.53 567369
20090826 244.95 245.78 234.00 238.10 2147272
20090827 237.43 242.94 235.42 239.10 1353551
20090828 245.53 246.87 242.19 245.28 1631610
20090831 245.28 245.28 245.28 245.28 0
20090901 240.60 244.95 234.92 236.85 2411566
20090902 237.18 237.93 232.25 234.00 2301802
20090903 237.43 239.60 232.75 238.93 1704028
20090904 241.02 242.28 234.00 241.94 1289512
20090907 242.78 247.54 242.61 246.03 1153894
20090908 246.45 251.47 244.61 246.54 1425370
20090909 244.11 253.55 244.11 251.47 1858080
20090910 254.14 254.14 242.86 247.71 2294142
20090911 249.96 254.14 249.38 251.63 1055023
20090914 247.46 248.04 243.36 247.96 601246
20090915 247.46 251.47 247.46 249.38 1169335
20090916 251.47 256.85 250.63 256.14 1478516
20090917 259.07 263.58 255.06 261.91 1537288
20090918 259.49 275.86 254.64 268.76 4114876
20090921 268.59 270.18 260.32 264.58 2303837
20090922 267.25 279.20 264.30 275.69 3212469
20090923 275.69 275.69 268.51 271.43 2506607
20090924 271.68 275.86 267.42 269.26 1486895
20090925 269.43 271.68 265.67 268.26 1955754
20090928 270.26 270.68 261.49 263.58 2571962
20090929 262.49 266.34 259.99 263.91 1652079
20090930 263.16 267.42 258.07 258.07 2034037
20091001 260.40 263.75 251.21 254.14 1854728
20091002 257.90 260.24 253.89 257.40 1648847
20091005 259.82 259.82 253.89 257.90 1155450
20091006 260.49 281.62 257.81 277.53 2564900
20091007 275.44 282.46 271.85 273.19 1236725
20091008 277.70 283.96 277.70 282.21 1367795
20091009 283.21 284.88 277.03 278.45 878467
20091012 282.13 292.07 281.62 288.14 1394248
20091013 286.39 292.23 286.39 288.64 1618324
20091014 291.57 302.26 291.57 300.34 1600010
20091015 302.18 302.18 292.40 295.49 1173524
20091016 295.58 296.49 285.47 287.97 1142403
20091019 291.32 293.91 288.22 292.57 597655
20091020 291.98 296.16 286.97 288.47 762480
20091021 289.73 289.73 279.87 286.14 1589716
20091022 283.21 288.22 278.70 284.97 1228466
20091023 289.48 296.24 286.17 293.24 1192556
20091026 293.74 296.16 280.87 282.79 791686
20091027 284.63 285.63 279.20 280.37 982964
20091028 278.53 281.04 265.83 267.34 2048640
20091029 267.34 282.21 262.33 281.04 1988910
20091030 281.87 291.23 278.45 281.79 1166941
20091102 280.29 289.90 276.44 287.39 1060768
20091103 286.55 289.06 275.53 276.70 1094164
20091104 280.79 290.15 274.52 286.55 1602524
20091105 284.55 288.39 282.04 286.55 1425250
20091106 287.81 294.49 285.38 288.39 904921
20091109 292.32 295.91 288.98 290.65 607111
20091110 291.98 292.32 275.44 276.11 1621197
20091111 280.20 289.98 280.20 287.39 1833542
20091112 288.06 296.16 285.13 289.81 1828036
20091113 291.73 292.48 285.55 289.90 864582
20091116 292.90 294.57 289.31 290.98 1197105
20091117 289.39 290.31 284.55 285.30 1165504
20091118 287.64 288.73 283.80 284.88 1853053
20091119 282.71 286.30 270.85 272.60 1290948
20091120 272.27 280.04 272.27 273.52 1139769
20091123 279.37 286.55 276.36 277.95 883854
20091124 273.85 278.12 268.68 271.26 1004630
20091125 274.69 279.20 273.69 275.78 1361092
20091126 272.85 277.11 258.98 259.99 1548540
20091127 254.56 275.53 254.56 274.02 1795597
20091130 275.86 282.29 274.86 276.53 2549698
20091201 275.36 288.22 275.36 284.97 1426208
20091202 287.56 290.48 282.96 286.05 1113675
20091203 290.73 290.73 285.55 286.14 872123
20091204 286.14 291.40 283.30 286.39 953279
20091207 285.72 289.39 282.29 288.22 1156288
20091208 288.22 289.39 278.45 279.95 1704028
20091209 277.78 281.96 267.76 268.51 1714562
20091210 270.26 277.95 268.42 274.36 1494197
20091211 273.44 282.46 273.44 281.12 1417949
20091214 281.62 285.05 275.44 276.70 1773214
20091215 279.62 282.38 274.52 277.11 1300165
20091216 279.20 285.38 274.61 283.80 719508
20091217 278.53 284.05 277.53 278.78 731238
20091218 279.20 279.45 271.68 272.77 1359536
20091221 272.85 275.61 269.76 272.52 791806
20091222 274.86 275.61 269.93 271.93 745004
20091223 272.02 275.53 269.34 270.51 549536
20091224 268.51 275.53 268.51 273.19 121494
20091228 273.19 273.19 273.19 273.19 0
20091229 271.10 283.38 271.10 280.29 851535
20091230 277.36 283.80 276.61 281.54 415952
20091231 284.80 284.80 277.28 279.87 247058
20100101 279.87 279.87 279.87 279.87 0
20100104 279.87 288.47 279.87 288.31 1196506
20100105 289.64 294.74 287.39 294.32 811556
20100106 291.73 300.84 291.73 298.58 1452182
20100107 299.34 304.52 298.00 302.09 776005
20100108 305.60 319.05 299.84 316.71 1528670
20100111 316.63 321.06 308.78 312.03 1229783
20100112 313.37 313.37 292.65 298.00 1808046
20100113 296.66 304.85 296.66 304.85 2091732
20100114 304.26 307.52 298.00 303.60 1330090
20100115 301.59 306.19 301.59 304.18 915454
20100118 300.92 305.85 300.92 304.10 489687
20100119 301.76 310.03 301.51 306.44 1380483
20100120 306.52 312.03 305.68 306.02 2476802
20100121 309.78 314.46 307.19 307.19 1320155
20100122 308.11 309.44 300.00 307.94 1088060
20100125 303.85 307.69 299.50 299.50 1456970
20100126 295.91 296.75 292.40 295.16 1876154
20100127 292.74 297.00 290.40 292.65 1483663
20100128 295.24 298.08 292.40 292.40 1654233
20100129 296.08 301.67 295.74 298.25 1554884
20100201 298.25 301.84 292.40 301.51 1038385
20100202 304.10 304.10 297.92 301.59 1240555
20100203 303.26 304.10 295.24 296.24 1670872
20100204 391.90 391.90 391.90 391.90 1871965
20100205 287.56 290.06 281.87 283.30 2624390
20100208 285.30 287.81 279.12 282.54 2398399
20100209 282.79 285.72 282.63 283.04 907674
20100210 283.55 286.47 282.38 284.05 1453020
20100211 286.05 289.64 284.05 285.55 1260066
20100212 287.47 288.81 281.37 283.71 1311178
20100215 284.97 286.30 283.80 284.80 816823
20100216 288.22 290.81 287.64 289.31 1085546
20100217 291.65 297.41 290.40 294.57 1114992
20100218 292.90 298.17 292.90 296.49 1581936
20100219 294.66 300.00 292.57 299.92 1188487
20100222 301.17 308.36 299.92 304.18 1879027
20100223 307.44 329.33 304.93 317.05 3095643
20100224 320.39 320.39 306.85 313.96 2820815
20100225 311.28 312.87 304.10 305.27 2073059
20100226 308.27 318.55 305.27 317.97 2266970
20100301 318.88 326.40 318.80 325.74 1779079
20100302 325.40 339.10 325.32 339.10 1324823
20100303 339.19 355.76 337.93 353.39 2920644
20100304 350.55 363.16 350.55 356.73 1959225
20100305 371.77 371.77 371.77 371.77 1854968
20100308 364.00 364.42 356.40 360.99 2133746
20100309 361.24 369.76 357.73 367.42 1334399
20100310 371.18 389.48 371.10 381.29 2914898
20100311 380.04 381.04 376.11 379.95 1265213
20100312 382.13 382.80 378.87 380.96 1194232
20100315 379.79 387.72 377.78 386.72 1315247
20100316 387.97 401.01 387.64 398.08 1353072
20100317 399.84 406.94 399.42 402.68 1498865
20100318 401.59 406.19 396.66 397.83 1773214
20100319 401.17 407.69 390.56 392.57 3419787
20100322 389.81 394.32 385.80 394.32 1061606
20100323 395.66 404.35 395.66 397.67 1645855
20100324 395.49 399.34 392.99 395.16 1967724
20100325 394.32 395.49 388.39 391.98 2094485
20100326 391.48 392.65 384.80 387.64 1981369
20100329 391.48 391.90 384.30 390.98 1850539
20100330 392.65 392.65 385.80 387.64 1452063
20100331 386.81 390.69 382.13 387.72 1358818
20100401 390.98 394.32 387.56 391.90 4149229
20100402 391.90 391.90 391.90 391.90 0
20100405 391.90 391.90 391.90 391.90 0
20100406 393.07 397.92 390.15 392.65 1474327
20100407 394.16 395.58 390.82 391.98 2621038
20100408 390.15 392.90 383.05 384.30 1967365
20100409 388.14 390.31 384.13 388.48 1831268
20100412 391.40 393.41 382.96 384.47 1349361
20100413 383.38 384.63 375.36 376.61 1761962
20100414 381.54 384.55 378.12 383.21 1477798
20100415 384.22 387.56 380.30 384.72 1417230
20100416 381.29 384.88 376.61 377.11 1534535
20100419 376.28 382.88 370.35 379.12 1560869
20100420 379.70 384.13 378.37 380.79 1420462
20100421 384.69 392.24 384.69 391.14 1251440
20100422 390.29 399.97 381.55 384.18 2749915
20100423 386.05 389.87 382.49 387.75 1019020
20100426 391.99 396.06 390.29 393.94 1375311
20100427 390.63 394.15 381.89 381.89 1752935
20100428 380.28 387.75 373.15 375.44 1916290
20100429 379.26 388.34 373.32 387.49 1841330
20100430 386.98 391.74 375.61 377.57 1574731
20100503 377.57 377.57 377.57 377.57 0
20100504 398.01 398.01 398.01 398.01 1855591
20100505 366.71 372.22 358.39 362.80 2438175
20100506 365.01 367.98 356.95 358.14 2352137
20100507 349.99 351.69 333.70 337.60 3644946
20100510 350.33 367.98 350.33 364.58 2644548
20100511 360.68 368.91 360.09 363.91 1750342
20100512 363.82 377.91 359.24 374.17 2599761
20100513 374.85 384.78 374.09 375.70 1943515
20100514 373.07 377.91 351.35 358.05 1726535
20100517 353.30 370.01 353.30 361.19 1238593
20100518 365.43 378.41 365.43 375.02 2132799
20100519 369.42 374.94 361.02 363.91 3133786
20100520 365.69 368.91 335.57 344.14 2492862
20100521 342.27 347.02 327.59 339.22 2675192
20100524 339.55 344.82 334.12 338.03 1613271
20100525 324.28 324.28 313.59 318.94 2647377
20100526 322.92 346.17 321.74 338.71 3650367
20100527 339.39 356.18 339.39 355.00 2171575
20100528 355.42 363.48 355.00 355.08 2614965
20100531 355.08 355.08 355.08 355.08 0
20100601 354.40 354.40 336.59 347.78 2179000
20100602 342.02 346.00 337.94 340.83 2418256
20100603 347.87 349.57 339.13 340.32 1799490
20100604 343.54 350.75 334.72 336.33 2779144
20100607 335.06 336.84 328.44 330.82 1496943
20100608 334.29 334.80 320.80 325.81 2271992
20100609 327.34 330.82 324.79 329.97 1412555
20100610 329.03 339.72 325.13 339.72 1596653
20100611 343.80 348.21 340.57 345.32 2090369
20100614 350.84 352.37 347.45 352.03 1381911
20100615 349.65 351.60 345.75 347.70 1883642
20100616 351.94 351.94 345.41 347.70 1896489
20100617 349.14 355.85 347.28 353.81 2310532
20100618 355.25 361.36 355.25 356.10 2572182
20100621 361.36 370.86 361.19 367.38 1669962
20100622 362.89 368.40 360.17 362.21 1522636
20100623 356.95 360.51 351.18 353.30 1631186
20100624 357.20 357.20 343.46 344.48 1440252
20100625 343.71 347.53 332.85 333.02 1597949
20100628 335.99 344.05 333.79 341.08 1211957
20100629 335.99 337.43 320.63 322.25 1964259
20100630 325.05 328.78 317.41 325.89 3230195
20100701 320.21 323.35 313.00 314.02 3060948
20100702 316.22 320.29 312.15 314.78 1962491
20100705 315.03 315.37 310.79 311.89 694315
20100706 312.83 326.66 312.40 325.05 1218203
20100707 323.09 327.51 320.72 327.51 2176879
20100708 331.83 341.08 331.49 339.22 1537605
20100709 343.80 347.78 338.37 346.51 1427405
20100712 345.58 347.02 340.66 341.51 2357323
20100713 340.49 350.33 340.49 349.48 1186381
20100714 351.01 353.05 343.71 346.09 2702535
20100715 347.45 349.48 344.05 347.19 2383252
20100716 347.02 352.79 342.02 342.02 1355039
20100719 342.78 343.46 337.69 338.71 955846
20100720 342.35 342.61 334.38 337.77 1501304
20100721 343.63 359.58 341.93 358.39 2183714
20100722 353.55 373.07 353.47 370.78 2905608
20100723 368.83 381.81 367.72 380.37 3698690
20100726 381.98 385.88 376.04 382.15 1501657
20100727 381.55 388.09 380.96 381.81 2084005
20100728 383.00 384.95 376.89 378.58 1517450
20100729 381.30 383.17 378.67 379.60 1328638
20100730 381.98 388.85 379.01 382.23 2370169
20100802 388.60 392.84 386.39 391.57 1491757
20100803 389.19 394.03 387.41 390.97 1274541
20100804 392.41 394.96 386.14 393.60 1138058
20100805 393.77 403.87 390.97 400.05 2143760
20100806 403.70 405.06 395.21 398.35 1161984
20100809 403.53 407.77 400.05 407.01 749591
20100810 403.61 409.30 396.83 398.01 2209762
20100811 402.17 402.17 391.40 391.40 1384504
20100812 392.67 392.67 381.89 388.60 1222800
20100813 395.55 395.81 390.12 393.94 1107297
20100816 398.52 398.52 392.50 396.83 770452
20100817 399.46 413.54 397.50 413.54 1409608
20100818 414.47 414.47 405.40 412.86 935928
20100819 416.85 416.85 408.70 409.13 1240243
20100820 407.26 408.51 398.69 400.98 1032927
20100823 398.52 406.24 395.81 402.26 1055203
20100824 397.93 398.61 386.73 387.41 1171884
20100825 391.08 391.08 379.20 382.19 1352021
20100826 387.07 388.26 377.92 385.53 1286993
20100827 385.61 399.21 385.10 394.08 1895051
20100830 394.08 394.08 394.08 394.08 0
20100831 402.97 402.97 389.46 400.49 1898677
20100901 404.85 415.62 404.85 415.62 1482193
20100902 412.03 430.07 412.03 426.57 1683827
20100903 430.07 430.07 421.61 425.97 1809672
20100906 423.83 428.79 423.75 424.34 394261
20100907 425.11 425.11 416.39 417.25 1056354
20100908 418.96 420.67 414.17 418.02 918345
20100909 417.33 424.52 415.79 423.15 1147931
20100910 423.23 428.79 422.55 427.25 695776
20100913 434.78 436.91 430.50 433.49 506189
20100914 435.20 436.49 431.57 436.06 614491
20100915 435.20 440.33 435.20 437.77 730395
20100916 439.05 440.33 436.06 439.48 706302
20100917 441.19 443.75 436.06 436.91 2469192
20100920 436.49 439.48 424.94 436.91 949923
20100921 438.62 438.62 426.74 427.94 1086763
20100922 431.78 432.64 427.42 427.94 728290
20100923 428.79 433.49 425.97 430.93 900918
20100924 429.65 435.63 427.94 435.63 855656
20100927 435.20 436.49 430.93 431.36 396016
20100928 432.21 438.20 429.22 438.20 605251
20100929 436.91 443.33 433.07 439.48 775307
20100930 431.36 445.04 431.36 439.91 1203251
20101001 444.18 455.72 443.04 448.03 905012
20101004 449.74 452.73 439.05 441.62 881854
20101005 439.91 458.72 439.48 455.72 862907
20101006 456.15 462.14 454.01 459.57 610514
20101007 460.00 464.27 458.29 459.14 1113195
20101008 455.72 460.43 454.01 458.72 999396
20101011 457.86 466.41 457.86 462.56 570866
20101012 457.01 460.85 454.87 460.43 812616
20101013 460.85 466.84 457.43 466.41 787236
20101014 470.26 470.26 465.13 466.41 370285
20101015 466.41 470.26 463.85 466.84 593790
20101018 461.71 468.98 460.00 468.55 361630
20101019 468.98 470.26 462.14 465.13 830744
20101020 459.57 471.11 459.57 470.69 629461
20101021 471.11 480.52 469.40 476.67 666420
20101022 476.67 477.10 462.56 463.85 488295
20101025 466.41 471.97 462.56 464.70 1763358
20101026 462.14 467.27 458.29 460.85 662677
20101027 456.15 457.86 447.60 448.46 453558
20101028 453.16 453.16 429.65 444.61 631801
20101029 443.33 448.03 440.35 444.61 529463
20101101 452.30 460.43 436.91 438.62 893784
20101102 448.88 449.31 441.62 448.03 633438
20101103 450.59 451.02 442.47 445.46 925596
20101104 452.30 452.30 435.20 437.34 715659
20101105 439.91 441.33 433.07 441.19 1139978
20101108 439.91 442.90 434.78 436.06 473675
20101109 438.62 452.73 438.62 449.31 632385
20101110 453.59 457.43 434.35 435.63 923959
20101111 440.33 440.33 421.35 421.35 1090622
20101112 415.54 428.36 415.54 425.80 2821232
20101115 423.32 436.49 422.04 435.63 911912
20101116 436.91 440.33 419.64 420.84 1274244
20101117 419.04 432.64 419.04 432.21 765716
20101118 433.92 434.78 421.87 424.09 904895
20101119 425.37 426.48 418.27 423.06 910976
20101122 429.22 431.36 414.17 417.25 732266
20101123 412.97 413.91 399.89 402.71 1849672
20101124 401.34 408.36 392.54 407.07 3117249
20101125 408.70 421.82 408.70 421.78 1432019
20101126 415.62 419.04 412.97 415.62 1827450
20101129 416.65 420.50 409.30 409.55 1263367
20101130 410.41 412.55 400.06 400.83 1530380
20101201 403.05 409.98 392.20 408.70 2889651
20101202 418.27 426.65 414.43 426.48 1387926
20101203 427.51 432.79 423.58 428.79 1087113
20101206 430.07 431.36 423.23 424.26 695308
20101207 421.61 429.65 420.67 423.83 1226292
20101208 419.64 422.72 413.74 414.94 1252958
20101209 418.96 424.60 418.10 423.06 870860
20101210 422.21 424.60 421.52 423.15 926649
20101213 425.37 427.94 418.96 420.07 1454826
20101214 422.89 425.33 412.97 425.29 1272256
20101215 423.83 427.42 419.90 422.98 831797
20101216 406.73 406.73 406.73 406.73 966531
20101217 413.40 419.81 411.69 413.40 1896337
20101220 415.62 419.39 411.69 414.77 787938
20101221 419.04 435.67 418.27 435.63 1419738
20101222 435.20 447.17 435.20 439.05 805715
20101223 439.91 441.19 436.91 437.77 348648
20101224 435.63 437.77 426.57 432.64 27251
20101227 432.64 432.64 432.64 432.64 0
20101229 427.51 448.03 427.51 445.89 510633
20101230 448.46 453.16 442.04 442.90 557533
20101231 445.04 447.17 439.05 439.05 156605
20110104 450.59 452.30 442.04 451.02 957642
20110105 449.31 452.30 445.89 451.45 809809
20110106 450.17 451.02 443.75 444.18 554960
20110107 445.46 446.75 438.20 443.33 770979
20110110 439.48 440.33 429.65 430.93 667239
20110111 435.20 443.33 433.07 438.20 915538
20110112 440.33 448.03 438.62 445.04 505604
20110113 443.75 451.49 440.76 451.45 682794
20110114 449.31 454.44 448.46 452.30 800569
20110117 452.30 452.73 449.74 451.88 206780
20110118 456.15 456.15 443.97 446.32 728875
20110119 448.46 448.46 434.35 434.35 515662
20110120 434.35 435.63 422.46 422.46 1019863
20110121 418.79 418.79 418.79 418.79 1647570
20110124 421.10 426.91 413.66 419.98 906415
20110125 422.81 426.48 418.02 422.21 2438666
20110126 423.40 432.64 420.92 431.36 1177404
20110127 440.76 453.16 433.07 449.74 2226974
20110128 449.74 449.74 431.36 436.06 1583829
20110131 434.78 436.49 422.98 436.06 812967
20110201 438.20 443.75 433.07 440.33 878462
20110202 444.61 451.02 441.19 444.61 1147814
20110203 445.89 447.17 436.06 438.62 848638
20110204 439.91 449.31 439.78 448.88 1367810
20110207 450.17 459.14 448.41 454.87 1415528
20110208 453.16 454.87 437.34 442.90 1595758
20110209 443.75 446.75 437.77 437.77 619403
20110210 448.46 454.87 442.04 449.74 1787568
20110211 448.88 451.88 443.33 451.45 634023
20110214 454.87 457.01 451.45 455.72 27953
20110215 453.59 463.42 452.30 462.14 1125943
20110216 464.27 464.27 457.86 460.85 695074
20110217 459.57 465.13 456.15 457.43 936941
20110218 459.14 460.00 452.30 457.43 606421
20110221 457.43 471.97 457.43 467.27 1306524
20110222 456.15 463.42 453.16 462.14 1190620
20110223 461.71 465.98 454.44 464.27 1899495
20110224 463.85 464.27 453.16 457.43 1202550
20110225 460.85 469.83 455.30 468.12 570281
20110228 468.12 474.96 458.29 468.98 859048
20110301 473.25 478.38 468.55 470.26 976004
20110302 465.56 469.40 453.16 459.57 1290150
20110303 463.42 479.24 459.57 474.53 755892
20110304 475.39 485.22 475.39 485.22 911444
20110307 483.51 491.63 477.10 486.08 1216117
20110308 486.08 489.92 481.80 488.21 1190386
20110309 490.35 490.78 481.37 483.08 1268513
20110310 474.53 481.37 468.12 469.83 1006413
20110311 468.12 476.24 465.56 472.82 736945
20110314 471.11 477.10 470.26 474.53 991560
20110315 463.42 466.84 451.02 463.42 1901717
20110316 468.55 468.55 458.72 463.86 1171205
20110317 463.85 477.95 462.14 473.68 962905
20110318 479.24 480.09 466.84 471.11 1563128
20110321 477.95 488.21 474.11 483.08 576363
20110322 482.66 486.93 471.11 477.95 1021384
20110323 475.82 480.09 472.40 478.38 599754
20110324 478.81 492.92 474.11 491.63 982203
20110325 495.48 501.89 492.06 497.62 792616
20110328 496.76 503.18 495.48 496.76 947467
20110329 498.90 501.89 494.63 500.18 462330
20110330 503.18 513.44 500.18 507.45 970741
20110331 509.16 515.15 507.45 512.58 1055184
20110401 513.86 520.28 512.15 520.28 776827
20110404 516.43 522.42 514.29 517.29 484552
20110405 516.00 519.00 511.73 512.58 810277
20110406 515.58 521.13 511.30 519.00 675659
20110407 523.70 524.13 509.59 509.59 954367
20110408 510.87 522.84 510.87 519.75 701156
20110411 522.84 528.56 515.15 518.57 765950
20110412 511.30 520.28 507.02 509.16 988402
20110413 519.28 519.28 507.40 510.04 760534
20110414 510.48 510.48 501.69 504.33 903816
20110415 505.64 507.76 496.85 503.45 601559
20110418 504.33 504.64 490.70 494.21 878116
20110419 495.09 508.28 493.77 507.40 1091448
20110420 512.68 517.96 506.52 510.04 832061
20110421 512.24 522.35 507.84 517.96 598147
20110426 510.92 520.15 510.92 517.08 432804
20110427 517.96 529.83 517.96 523.67 587003
20110428 526.75 528.07 511.80 520.59 743931
20110503 518.40 529.83 514.44 524.55 899609
20110504 518.84 525.87 511.80 516.64 996722
20110505 519.28 536.42 519.28 529.83 2544513
20110506 526.75 533.79 521.47 532.03 1434075
20110509 530.27 538.18 525.87 528.51 1452724
20110510 529.83 541.26 526.31 540.38 1461367
20110511 543.46 543.46 532.03 534.22 1448858
20110512 528.07 535.98 527.63 530.27 1545062
20110513 532.91 539.94 531.59 532.91 2261815
20110516 531.59 532.91 520.59 527.63 811024
20110517 527.63 532.47 521.03 521.47 1144440
20110518 527.63 533.79 521.47 530.27 677521
20110519 534.22 539.94 528.51 534.22 836496
20110520 535.54 539.06 526.75 529.83 1046871
20110523 521.91 521.91 511.36 517.08 1080531
20110524 520.15 524.55 515.76 520.59 837520
20110525 513.12 520.59 512.24 514.00 1453748
20110526 515.76 529.83 515.76 523.23 2889642
20110527 528.95 532.47 524.11 531.15 1742928
20110531 533.79 540.82 529.39 537.74 2424201
20110601 539.94 547.42 533.35 541.26 2172434
20110602 534.66 541.70 532.91 537.30 1048918
20110603 539.94 543.02 525.87 531.15 1330138
20110606 526.75 535.10 524.55 530.27 629646
20110607 532.47 542.58 526.75 540.38 1116920
20110608 538.62 540.38 532.47 538.18 1094291
20110609 537.74 558.85 535.10 554.01 1264524
20110610 551.37 554.01 534.66 535.54 1011164
20110613 536.42 546.68 528.51 531.15 676043
20110614 535.10 537.74 532.03 535.54 749048
20110615 535.54 539.94 532.47 535.98 1142734
20110616 528.95 529.83 517.96 523.67 1374715
20110617 523.67 530.71 517.52 527.19 2324586
20110620 522.79 522.79 515.76 519.28 715957
20110621 522.79 532.03 518.40 531.15 859581
20110622 532.91 536.42 526.31 530.27 1180260
20110623 527.19 527.63 519.28 520.59 1010368
20110624 530.71 539.06 516.20 517.96 849915
20110627 515.76 521.03 513.12 518.84 612248
20110628 521.91 530.71 521.03 527.63 1225860
20110629 530.71 537.74 528.95 536.42 1184923
20110630 538.62 548.73 538.62 545.66 960788
20110701 545.66 564.12 545.66 561.93 972160
20110704 560.17 571.60 560.17 567.20 487046
20110705 566.76 578.63 565.11 575.12 747229
20110706 573.36 576.87 566.32 568.96 642042
20110707 574.24 584.35 572.04 583.91 1111803
20110708 586.11 587.87 571.60 576.00 1258497
20110711 568.08 573.36 557.97 562.37 1063815
20110712 555.33 561.93 541.26 556.65 1249513
20110713 558.41 572.04 555.77 572.04 1415653
20110714 558.41 574.65 558.41 567.64 1388702
20110715 559.73 559.73 544.34 548.29 2035747
20110718 544.78 544.78 534.22 534.66 1163771
20110719 537.74 540.38 531.59 540.38 905636
20110720 546.10 547.86 541.26 543.90 1177645
20110721 543.90 544.34 520.59 537.74 2283876
20110722 545.22 563.24 540.82 543.02 1992535
20110725 538.18 546.10 534.66 545.22 1487066
20110726 548.73 550.93 543.90 548.73 816823
20110727 548.73 552.25 541.70 551.81 1223359
20110728 542.58 555.50 530.27 532.91 1786481
20110729 525.87 531.71 524.11 526.75 1579631
20110801 536.86 540.82 513.12 513.12 1907361
20110802 515.76 518.84 502.13 502.13 1919643
20110803 497.29 502.13 489.38 496.85 1785912
20110804 505.64 507.40 464.31 467.39 1898378
20110805 455.52 477.50 444.53 459.48 2584200
20110808 455.08 468.27 439.69 443.65 2417151
20110809 444.97 452.88 415.77 444.97 2307642
20110810 453.32 455.96 430.11 431.34 2466959
20110811 447.61 464.31 438.90 462.56 2750339
20110812 462.56 475.31 446.73 470.91 1154447
20110815 480.14 480.14 465.63 473.99 856283
20110816 473.55 473.55 458.16 459.04 1415766
20110817 462.84 465.07 454.79 459.26 1042973
20110818 457.47 457.47 437.55 440.32 2325787
20110819 437.01 446.31 316.12 439.69 2420471
20110822 431.92 446.75 431.92 437.64 1193839
20110823 445.32 450.33 433.08 441.84 1474868
20110824 446.57 455.24 439.78 447.20 832565
20110825 454.79 460.60 450.77 453.01 1297140
20110826 455.24 455.24 442.91 453.01 720646
20110830 462.39 481.15 462.39 478.47 1387571
20110831 478.02 493.21 478.02 488.75 1313257
20110901 492.32 492.32 475.34 486.96 1419244
20110902 484.28 486.96 477.13 480.26 707328
20110905 467.75 472.01 458.81 463.28 880690
20110906 460.60 471.32 453.90 457.47 1236928
20110907 466.41 469.58 460.15 469.54 1016895
20110908 467.30 480.71 465.52 478.47 1055955
20110909 473.11 480.71 465.52 466.86 916728
20110912 456.13 459.71 447.65 452.11 788469
20110913 461.94 472.66 448.99 466.41 1002122
20110914 463.28 479.36 461.94 476.24 1047673
20110915 478.92 490.98 478.02 478.02 922660
20110916 485.17 492.32 475.34 492.32 2855052
20110919 477.58 482.05 472.22 474.45 1393950
20110920 465.52 476.68 461.49 474.45 958362
20110921 471.77 476.68 461.49 461.94 842750
20110922 450.77 452.56 427.09 432.90 2317505
20110923 435.58 435.58 411.01 426.20 1378617
20110926 417.00 438.08 412.17 431.29 1418349
20110927 442.64 449.43 434.96 444.96 1372238
20110928 438.26 450.77 437.91 443.27 862447
20110929 440.41 443.18 429.06 431.56 1087069
20110930 431.56 431.56 414.05 423.25 1412305
20111003 412.17 422.45 406.28 422.45 1411634
20111004 416.46 418.79 399.13 402.17 2240505
20111005 411.91 416.19 405.74 415.48 1958357
20111006 421.29 437.92 419.77 437.82 1865912
20111007 439.07 440.68 428.44 433.35 1007270
20111010 433.97 453.90 431.56 453.90 942693
20111011 453.45 453.90 443.98 452.11 853270
20111012 452.56 472.66 447.65 466.86 1025066
20111013 467.30 469.09 447.20 449.43 823388
20111014 453.90 454.35 440.68 443.27 1237264
20111017 448.09 456.58 435.94 441.30 1173918
20111018 437.01 437.28 423.34 435.40 1172015
20111019 439.87 439.96 429.69 431.12 695017
20111020 421.29 421.29 397.88 400.65 3256729
20111021 404.04 411.46 396.89 404.94 1356234
20111024 410.21 428.79 406.28 422.27 2172682
20111025 421.11 429.24 416.73 423.97 1421147
20111026 422.00 427.63 419.68 424.06 797199
20111027 433.80 440.77 428.44 428.88 1741682
20111028 431.47 438.62 427.19 436.39 1607044
20111031 415.48 436.03 410.92 424.41 2483033
20111101 416.37 470.07 398.59 400.38 2265575
20111102 408.60 416.55 402.26 412.89 1947166
20111103 406.90 421.73 405.03 417.62 2140897
20111104 418.25 425.67 412.71 415.93 976269
20111107 409.40 423.16 408.60 417.36 1374029
20111108 418.52 423.88 416.10 418.16 1007606
20111109 418.96 420.30 398.50 401.09 1725790
20111110 394.84 410.30 394.84 405.38 1573916
20111111 406.54 413.69 406.54 413.69 1624839
20111114 414.14 414.94 404.49 407.80 601564
20111115 406.99 406.19 401.36 401.36 1150191
20111116 398.95 406.81 396.81 397.25 1758582
20111117 398.59 401.00 395.06 396.81 1974362
20111118 396.81 398.86 390.46 397.34 1170448
20111121 395.73 395.73 375.54 375.81 2129594
20111122 380.63 385.28 372.23 372.23 2825841
20111123 370.71 372.52 371.64 369.46 1646328
20111124 370.89 378.40 373.57 375.99 1925453
20111125 373.93 375.72 363.83 370.80 1507660
20111128 375.27 393.23 375.27 392.16 1784771
20111129 393.14 393.14 382.51 390.37 1523664
20111130 385.19 409.58 379.74 408.69 2198088
20111201 410.39 410.65 399.57 402.97 1237040
20111202 408.06 416.46 408.06 414.23 1079570
20111205 417.89 423.07 417.27 420.39 959817
20111206 413.69 422.00 413.69 419.41 1343027
20111207 424.68 426.83 411.28 413.33 1119973
20111208 417.80 417.80 401.63 402.17 1854497
20111209 399.57 410.83 396.89 408.51 1437711
20111212 407.17 410.74 394.30 394.93 1474420
20111213 397.88 401.09 394.30 396.72 1030214
20111214 393.68 397.43 381.62 381.62 1860205
20111215 384.92 394.84 380.72 393.14 1791710
20111216 394.48 399.04 389.03 392.43 1329149
20111219 389.48 394.48 383.76 384.83 1138104
20111220 384.74 396.98 384.39 395.20 595185
20111221 398.06 405.65 393.86 395.55 1199323
20111222 398.77 400.92 396.54 397.88 732509
20111223 401.45 404.49 398.59 402.08 139227
20111226 402.08 402.08 402.08 402.08 0
20111227 402.08 402.08 402.08 402.08 0
20111228 400.29 408.51 400.29 400.65 352321
20111229 402.43 406.63 399.40 406.63 675095
20111230 408.15 410.57 399.93 406.54 286289
20120102 406.54 406.54 406.54 406.54 0
20120103 413.42 428.52 413.16 428.52 1042861
20120104 422.45 428.79 416.37 419.32 799213
20120105 416.64 419.50 411.28 412.44 642303
20120106 414.76 425.31 414.76 422.54 635811
20120109 423.25 426.56 413.33 413.96 879795
20120110 418.43 433.80 417.09 432.10 647675
20120111 433.26 440.68 427.18 432.10 1000331
20120112 432.10 440.59 432.10 439.07 864350
20120113 444.16 444.70 428.70 434.96 966868
20120116 432.72 437.46 430.94 436.21 609175
20120117 440.59 450.33 437.73 450.33 688413
20120118 448.54 454.79 444.07 449.43 797870
20120119 449.43 456.58 443.27 454.79 1054500
20120120 455.24 455.24 450.77 450.77 1093224
20120123 452.11 453.90 448.09 451.67 875318
20120124 446.75 450.77 442.20 450.33 988580
20120125 453.01 455.69 444.07 448.54 624060
20120126 453.90 485.17 453.45 476.24 1510122
20120127 472.22 473.56 461.49 461.49 918183
20120130 456.13 462.39 450.33 453.90 971568
20120131 458.37 461.27 450.33 451.22 1120644
20120201 454.79 468.20 452.11 466.86 820366
20120202 469.54 474.45 461.05 474.00 1065244
20120203 474.00 482.94 470.88 478.47 1047449
20120206 475.34 478.92 469.98 477.58 990483
20120207 477.58 480.26 465.07 471.32 909117
20120208 472.66 478.47 471.32 475.34 571458
20120209 475.34 483.39 475.34 482.94 954668
20120210 478.92 479.81 465.52 473.56 862000
20120213 477.13 480.71 475.79 478.92 653047
20120214 475.79 514.21 475.79 505.72 2066471
20120215 510.64 510.64 497.68 498.13 1219469
20120216 493.21 495.00 480.71 491.43 1162278
20120217 495.45 497.68 489.64 495.00 500278
20120220 499.02 507.96 497.68 502.60 706432
20120221 503.94 507.96 492.77 502.15 643198
20120222 505.72 517.34 500.36 515.10 1369552
20120223 518.23 526.27 512.42 518.68 1104976
20120224 521.36 526.27 515.55 518.68 1235697
20120227 517.34 529.40 510.64 528.51 1312921
20120228 532.53 538.78 527.17 528.51 1148064
20120229 532.98 537.89 526.09 526.27 1761604
20120301 527.61 534.32 520.47 532.53 1586563
20120302 533.87 534.76 527.17 532.53 967315
20120305 528.95 532.08 520.91 524.04 972240
20120306 523.59 524.93 515.55 517.79 2079790
20120307 516.89 534.76 516.89 533.42 2200326
20120308 536.10 548.16 535.21 545.48 1533737
20120309 545.48 548.61 536.10 545.04 1022379
20120312 543.70 547.27 535.21 540.57 1242076
20120313 542.36 551.74 541.46 551.74 1075093
20120314 553.97 557.99 542.36 544.59 1823383
20120315 545.48 551.74 540.57 549.95 1601784
20120316 550.85 552.63 542.36 551.74 1762611
20120319 550.40 552.19 544.14 545.48 715945
20120320 545.04 545.48 531.19 535.21 1467929
20120321 538.34 542.80 528.95 532.08 1305982
20120322 532.08 535.21 518.68 521.36 1616445
20120323 524.04 529.40 516.89 526.27 1622265
20120326 527.17 546.82 524.49 542.80 1173134
20120327 543.70 556.21 543.25 544.59 1019470
20120328 542.36 545.48 528.06 529.85 1098261
20120329 528.95 529.85 516.00 522.70 1160040
20120330 527.17 533.42 524.49 526.72 1239278
20120402 530.74 531.19 524.49 528.95 1343475
20120403 528.95 530.29 525.38 526.27 987461
20120404 521.81 523.59 506.17 507.96 1309787
20120405 509.74 518.68 495.00 503.49 1879119
20120406 503.49 503.49 503.49 503.49 0
20120409 503.49 503.49 503.49 503.49 0
20120410 498.13 503.04 489.64 490.98 1308780
20120411 496.75 503.68 493.52 502.75 1477588
20120412 504.60 517.99 503.68 517.06 1247226
20120413 513.37 518.91 507.37 508.29 855058
20120416 507.83 522.14 506.45 513.83 1572245
20120417 512.45 528.61 510.14 528.14 1409140
20120418 529.07 529.07 515.22 525.37 1473580
20120419 528.61 536.45 517.99 520.76 1635278
20120420 521.22 526.30 517.53 520.76 1178886
20120423 513.37 517.06 506.91 510.60 1290980
20120424 515.22 521.68 508.29 516.14 1207803
20120425 519.37 527.22 519.37 526.76 1519393
20120426 527.22 531.38 519.83 524.45 1219717
20120427 521.22 538.30 518.45 537.84 1038308
20120430 539.22 542.46 525.37 527.68 752386
20120501 527.22 530.45 521.22 527.68 247366
20120502 532.76 538.76 523.53 526.30 1390620
20120503 522.60 527.68 520.76 526.30 1144229
20120504 522.60 533.22 503.21 505.52 1645134
20120507 505.52 505.52 505.52 505.52 0
20120508 505.98 506.91 487.98 491.67 1576902
20120509 495.37 495.37 481.52 489.36 2029287
20120510 493.06 493.98 481.05 489.36 1803365
20120511 487.98 496.29 484.29 495.37 1271377
20120514 489.36 493.06 474.13 476.90 967369
20120515 479.21 485.21 468.13 469.97 1420403
20120516 463.05 483.82 457.69 477.36 1903005
20120517 476.90 477.82 467.20 470.44 1251774
20120518 464.43 464.43 457.97 463.05 1574195
20120521 462.59 469.97 460.10 467.20 894697
20120522 473.21 483.36 472.74 482.44 956647
20120523 475.51 476.44 460.74 461.30 1251125
20120524 467.20 469.51 462.13 468.13 1270294
20120525 466.74 474.13 460.83 461.66 1726036
20120528 467.67 475.05 467.20 467.20 495165
20120529 474.59 485.21 471.36 483.36 1080113
20120530 480.13 483.36 464.90 464.90 1381955
20120531 468.59 473.21 462.59 468.13 1559249
20120601 466.74 469.05 456.31 463.05 1773582
20120604 463.05 463.05 463.05 463.05 0
20120605 463.05 463.05 463.05 463.05 0
20120606 469.97 487.06 469.97 485.67 1442281
20120607 487.52 498.60 485.21 490.75 1501739
20120608 484.75 490.29 478.75 482.90 1274735
20120611 496.29 500.44 480.13 480.59 879968
20120612 482.44 487.06 479.67 485.21 1093434
20120613 489.36 492.60 478.75 483.82 1556324
20120614 481.52 500.44 475.98 483.36 1659213
20120615 485.67 496.75 485.21 491.21 1766650
20120618 498.60 504.14 488.90 494.44 770581
20120619 495.37 510.14 495.37 508.75 1135889
20120620 511.06 535.99 510.14 535.53 2387122
20120621 530.45 533.22 518.91 525.37 1712823
20120622 518.91 520.76 501.83 503.21 1159716
20120625 500.91 504.14 491.21 493.52 681122
20120626 497.21 499.06 491.21 495.83 781086
20120627 496.75 499.06 486.59 493.06 1763726
20120628 494.44 497.21 479.67 486.13 1233688
20120629 499.52 504.60 490.75 503.21 1464700
20120702 502.75 513.83 500.91 507.83 1126359
20120703 510.14 525.84 508.75 524.45 1112821
20120704 522.14 526.76 520.76 524.45 662602
20120705 522.60 533.22 520.30 525.37 928055
20120706 522.14 528.61 517.53 518.91 998235
20120709 516.60 519.37 511.52 512.45 945167
20120710 512.91 521.22 510.60 516.14 981773
20120711 512.91 517.99 508.75 512.45 672349
20120712 507.83 515.68 502.29 505.98 680581
20120713 510.60 513.37 506.91 509.22 890581
20120716 511.99 519.83 509.68 515.22 635093
20120717 518.45 521.22 513.37 514.29 479352
20120718 517.06 526.76 516.14 525.37 541410
20120719 527.22 536.92 525.37 534.61 618523
20120720 533.68 535.53 517.06 519.83 692386
20120723 515.68 515.68 499.06 500.91 711664
20120724 502.75 504.60 496.75 499.98 900762
20120725 497.21 505.98 495.83 498.14 656321
20120726 500.91 503.68 495.83 503.21 897296
20120727 508.29 509.22 499.98 508.75 756068
20120730 510.14 511.06 501.37 505.52 877802
20120731 505.06 507.83 500.44 502.75 734949
20120801 501.83 505.52 499.98 505.06 763433
20120802 505.06 509.22 493.98 496.29 1322064
20120803 499.52 512.45 499.06 511.06 694768
20120806 509.68 513.83 509.68 510.60 609750
20120807 514.76 523.53 510.60 523.53 775888
20120808 523.07 529.07 518.91 526.76 782386
20120809 527.68 534.15 524.45 529.07 556789
20120810 524.91 531.43 523.99 531.38 506212
20120813 532.30 532.30 518.45 520.76 526789
20120814 522.60 526.76 519.37 522.14 500255
20120815 517.53 522.60 516.36 520.76 579425
20120816 522.60 524.91 517.99 523.99 496031
20120817 527.68 527.68 519.37 526.30 352312
20120820 525.37 527.68 518.45 520.30 518667
20120821 507.37 532.30 507.37 525.84 561555
20120822 523.87 525.74 517.30 518.24 629965
20120823 531.37 531.37 515.89 516.36 734444
20120824 514.96 517.30 509.80 514.96 446381
20120827 514.96 514.96 514.96 514.96 0
20120828 516.83 522.46 514.02 516.36 1088713
20120829 516.83 521.05 513.08 514.02 689241
20120830 515.89 517.77 507.45 510.27 620690
20120831 513.08 529.96 511.67 520.11 836258
20120903 517.30 528.56 513.55 522.46 802995
20120904 521.52 525.74 519.65 521.52 744572
20120905 519.65 530.43 516.83 528.09 1006836
20120906 530.43 546.38 528.56 544.50 618558
20120907 547.78 556.70 543.56 552.94 906941
20120910 552.47 559.04 550.60 554.35 488386
20120911 551.07 555.29 546.38 552.94 362265
20120912 556.23 561.39 550.60 556.23 591905
20120913 554.35 566.08 550.60 564.20 744679
20120914 572.64 612.98 572.64 591.87 1372192
20120917 580.15 591.40 575.46 582.02 1488505
20120918 578.27 581.55 570.30 570.30 1318354
20120919 574.05 590.46 572.66 588.12 1211316
20120920 582.49 588.26 576.39 584.37 795319
20120921 588.12 588.59 571.70 577.80 1378269
20120924 575.92 575.92 567.48 573.11 593291
20120925 574.05 584.84 573.11 582.49 852889
20120926 575.46 585.30 571.70 574.99 1400231
20120927 578.74 581.55 573.58 575.92 674955
20120928 580.15 594.22 577.33 590.93 1631471
20121001 589.99 589.99 583.43 588.12 1084982
20121002 582.96 589.06 579.99 584.37 1141912
20121003 582.02 586.24 577.80 582.02 712163
20121004 585.30 586.24 576.86 582.96 800010
20121005 582.96 598.91 578.74 598.91 1212169
20121008 599.37 605.00 591.40 601.72 1080718
20121009 602.19 615.24 595.15 609.69 1116539
20121010 607.82 613.91 607.35 610.16 1105451
20121011 608.75 619.54 606.19 614.38 1319100
20121012 615.32 621.15 613.44 617.67 590946
20121015 615.32 621.07 609.69 614.85 720052
20121016 619.54 627.51 614.85 627.04 1088394
20121017 627.98 629.86 620.48 628.45 990951
20121018 630.80 633.14 623.29 626.58 977624
20121019 625.17 629.86 624.16 628.92 595423
20121022 629.86 630.16 625.17 628.45 497768
20121023 629.39 629.39 615.79 618.60 835192
20121024 622.36 630.80 616.26 630.33 947027
20121025 632.67 635.96 627.98 629.86 748730
20121026 626.58 631.27 616.73 629.86 610456
20121029 626.11 628.92 617.67 625.64 422393
20121030 627.04 632.67 625.64 632.67 463545
20121031 628.45 641.11 628.45 639.71 1275923
20121101 633.61 634.08 620.95 628.45 937325
20121102 627.98 631.27 625.17 628.45 917389
20121105 627.04 630.80 620.48 628.92 1693412
20121106 628.45 634.55 627.51 629.86 413971
20121107 634.55 634.55 622.82 626.11 579325
20121108 627.51 629.86 619.54 621.89 621863
20121109 620.48 623.76 611.10 613.91 888817
20121112 612.98 619.07 612.98 614.85 607790
20121113 607.35 609.69 591.87 600.31 2342461
20121114 601.72 604.05 596.56 601.25 1894800
20121115 596.56 597.97 590.93 595.62 655552
20121116 596.56 598.44 586.24 586.24 492757
20121119 592.81 603.60 592.81 602.19 753315
20121120 601.25 603.13 595.62 599.84 1275709
20121121 599.37 601.25 591.87 593.28 875065
20121122 594.68 603.60 594.22 601.72 1752794
20121123 602.19 606.88 600.78 603.60 427298
20121126 601.72 603.60 597.96 602.66 392436
20121127 605.00 605.00 597.03 598.44 814936
20121128 597.97 598.91 593.28 598.44 1104598
20121129 604.53 605.00 600.78 604.53 1073681
20121130 602.19 610.16 600.31 601.72 1226029
20121203 599.84 613.44 596.09 609.22 913338
20121204 610.63 614.38 608.29 613.91 1524433
20121205 617.20 618.60 608.29 610.63 737963
20121206 612.98 619.54 609.22 619.07 897133
20121207 618.13 619.07 608.29 617.20 734444
20121210 610.63 615.79 608.75 611.57 686363
20121211 610.63 613.44 606.88 609.69 1780727
20121212 605.00 616.73 603.60 616.26 1431788
20121213 616.73 623.29 609.69 620.48 1197350
20121214 621.42 628.45 620.48 624.23 762696
20121217 621.89 622.82 612.98 618.13 632524
20121218 619.07 627.98 614.85 620.48 1290848
20121219 622.82 625.64 620.01 624.70 780287
20121220 623.29 635.02 623.29 635.02 1070909
20121221 628.45 630.33 618.60 627.04 1015898
20121224 627.04 631.73 624.23 627.98 68125
20121225 627.98 627.98 627.98 627.98 0
20121227 626.58 635.02 625.64 626.11 483375
20121228 627.04 633.61 623.29 627.04 263969
20121231 621.89 630.33 621.89 627.98 96270
20130101 627.98 627.98 627.98 627.98 0
20130102 637.36 643.93 635.49 643.46 995109
20130103 640.65 652.84 640.65 652.84 1007902
20130104 651.90 657.06 643.46 657.06 863657
20130107 656.12 657.53 653.31 654.25 479217
20130108 652.84 657.53 652.37 657.06 637535
20130109 659.41 663.63 654.25 662.22 959927
20130110 661.75 662.69 650.49 652.84 1248097
20130111 653.78 653.78 647.68 652.84 1079332
20130114 653.31 659.87 652.84 658.94 708751
20130115 658.47 665.06 653.31 654.25 1154599
20130116 653.31 667.38 652.37 665.50 888498
20130117 663.63 676.82 663.63 676.76 1336051
20130118 676.29 676.29 665.97 673.01 1552259
20130121 674.88 683.39 671.13 683.32 1094470
20130122 681.92 681.92 671.13 679.57 1155772
20130123 678.17 682.39 667.85 677.23 1982115
20130124 673.01 677.23 667.38 677.23 1827529
20130125 673.94 686.61 671.60 686.61 4074573
20130128 689.42 691.30 683.32 687.55 1096816
20130129 687.55 701.15 684.26 700.68 2012819
20130130 701.15 701.15 690.36 694.58 1149055
20130131 692.24 704.38 688.95 700.68 1410999
20130201 703.02 726.94 701.15 725.53 1666972
20130204 725.53 725.53 711.46 713.34 2810484
20130205 711.93 723.19 708.18 721.78 1000119
20130206 723.66 726.97 714.28 725.06 1036261
20130207 722.25 728.82 715.68 727.41 2051945
20130208 726.47 730.22 722.27 726.47 2372845
20130211 730.69 740.15 724.60 740.07 1137968
20130212 735.85 753.28 729.75 753.20 2423699
20130213 753.20 769.15 751.33 766.34 1700662
20130214 765.87 773.37 761.65 771.03 2057916
20130215 768.21 777.12 768.21 774.31 1056730
20130218 775.25 780.41 769.15 776.19 710030
20130219 773.37 783.69 772.43 782.75 1673689
20130220 785.56 798.23 782.28 792.60 3680324
20130221 786.97 801.98 784.16 791.66 2224016
20130222 796.82 808.63 792.60 808.55 1390316
20130225 797.29 806.67 787.91 793.07 2351310
20130226 784.16 786.03 778.06 780.41 2283185
20130227 781.81 792.13 774.78 789.79 981676
20130228 793.07 796.35 787.44 792.13 1913884
20130301 791.19 801.51 786.97 801.04 1857273
20130304 792.60 797.76 789.79 794.94 1296179
20130305 798.70 819.80 798.23 819.33 1645757
20130306 821.21 823.55 814.17 820.27 1066538
20130307 822.62 832.00 820.27 827.77 1335625
20130308 828.71 840.44 828.71 834.81 926345
20130311 836.22 837.62 824.96 825.43 1060142
20130312 824.49 837.15 824.49 829.18 999267
20130313 830.12 832.00 816.52 826.84 1149482
20130314 827.77 833.87 824.96 832.93 1172830
20130315 832.46 838.56 820.74 822.62 1387118
20130318 812.77 821.68 809.01 820.27 910566
20130319 817.93 820.74 809.48 817.93 1001399
20130320 823.08 828.24 818.86 824.02 802462
20130321 827.31 827.31 810.42 820.74 910993
20130322 820.27 828.71 819.33 823.08 1618358
20130325 828.71 846.07 828.71 831.53 1622516
20130326 836.22 847.94 836.22 841.84 945321
20130327 844.19 844.19 824.49 831.06 850651
20130328 831.06 841.84 828.24 838.56 925172
20130329 838.56 838.56 838.56 838.56 0
20130401 838.56 838.56 838.56 838.56 0
20130402 839.50 853.10 839.50 852.16 1316008
20130403 846.07 849.35 821.21 825.90 1564519
20130404 823.55 829.65 801.04 804.32 1949492
20130405 806.67 809.95 776.19 785.10 1836591
20130408 785.10 788.38 771.03 778.53 1175495
20130409 786.03 787.91 770.56 780.88 1266221
20130410 781.81 807.14 781.81 806.20 1029331
20130411 804.32 817.93 801.04 817.46 747558
20130412 812.77 819.33 809.01 817.46 1276242
20130415 814.17 814.17 796.82 801.04 1493409
20130416 799.63 810.42 797.29 807.14 1206732
20130417 810.59 817.79 794.76 799.56 1283253
20130418 796.20 806.28 792.91 800.52 1369047
20130419 809.15 816.35 802.44 815.39 3509505
20130422 816.83 823.54 810.11 814.43 1248644
20130423 813.95 824.02 812.54 823.54 1328391
20130424 823.54 831.22 814.43 831.22 1709406
20130425 833.61 842.73 830.26 837.93 1849303
20130426 834.57 835.05 820.18 825.46 1278562
20130429 826.90 833.61 819.71 822.10 647673
20130430 823.54 829.30 812.03 816.83 1142314
20130501 819.71 823.06 816.83 823.06 654657
20130502 819.23 819.71 806.75 814.43 3212929
20130503 821.14 821.14 812.99 816.83 2265656
20130506 816.83 816.83 816.83 816.83 0
20130507 815.87 830.26 814.43 823.54 1401154
20130508 825.94 850.40 823.06 850.40 1362375
20130509 853.28 856.64 842.73 854.24 1130118
20130510 853.76 862.87 850.40 860.47 1058710
20130513 863.35 863.35 855.20 860.95 595029
20130514 861.43 869.11 858.08 869.11 687077
20130515 869.59 879.18 865.27 879.18 789759
20130516 878.70 882.54 871.51 882.54 789759
20130517 882.54 882.54 873.42 880.14 454090
20130520 881.58 885.42 871.99 877.26 665603
20130521 876.30 891.17 875.82 889.25 1031085
20130522 887.33 901.24 886.38 899.33 913289
20130523 884.46 884.46 864.31 871.51 1077057
20130524 875.82 878.22 864.79 865.75 935076
20130527 865.75 865.75 865.75 865.75 0
20130528 872.47 887.81 867.67 880.62 1460157
20130529 876.78 876.78 866.71 868.15 1430968
20130530 869.11 875.82 856.16 865.27 1224042
20130531 869.11 869.11 831.70 836.01 1304832
20130603 833.14 836.97 816.83 822.10 1108122
20130604 826.90 831.70 815.25 824.50 984905
20130605 819.71 820.18 790.27 790.45 2330497
20130606 789.49 794.28 771.26 771.26 988032
20130607 772.22 792.85 765.99 789.97 1033170
20130610 788.05 788.05 773.66 777.50 624426
20130611 776.06 776.54 742.00 752.56 1583374
20130612 751.12 755.43 740.08 742.48 877533
20130613 733.85 749.20 715.14 745.84 1675110
20130614 745.84 784.69 745.84 772.70 1832519
20130617 775.10 779.42 763.59 768.86 520911
20130618 767.90 794.28 767.90 783.73 1274705
20130619 784.69 787.57 772.70 780.37 787465
20130620 766.47 766.47 753.04 755.91 1019306
20130621 756.39 770.30 747.76 747.76 1037131
20130624 745.84 745.84 724.26 729.05 999812
20130625 731.93 747.76 731.93 747.28 756921
20130626 747.76 766.47 741.04 763.59 932782
20130627 761.67 778.94 761.67 777.02 1487365
20130628 779.42 789.97 778.46 784.69 1254899
20130701 789.49 800.52 773.66 800.52 1117191
20130702 801.48 808.19 794.28 807.71 884934
20130703 798.60 800.52 775.58 777.50 1646130
20130704 780.37 814.91 780.37 812.99 955195
20130705 815.39 829.30 806.75 807.71 754211
20130708 812.03 829.78 807.23 825.94 619006
20130709 834.57 856.64 833.61 848.48 904532
20130710 846.09 857.60 838.89 851.36 754524
20130711 866.71 876.78 856.64 860.95 948940
20130712 859.04 872.95 859.04 866.71 813318
20130715 854.72 875.82 846.09 867.67 1060378
20130716 865.75 884.46 862.39 882.54 1293052
20130717 884.46 886.85 861.91 882.54 721582
20130718 882.54 884.44 873.42 880.14 714494
20130719 876.30 881.10 869.59 875.34 486198
20130722 873.90 884.94 872.95 878.22 431678
20130723 880.62 889.73 879.18 880.62 550204
20130724 880.62 895.49 880.62 890.21 759840
20130725 887.33 890.69 879.66 885.42 507672
20130726 888.29 892.13 871.03 874.86 463994
20130729 875.34 883.50 871.99 882.54 308043
20130730 901.72 938.66 901.72 937.70 1216850
20130731 937.22 941.05 924.61 939.14 1730047
20130801 940.57 954.96 938.66 950.17 1526352
20130802 959.28 959.28 936.74 941.05 1091964
20130805 941.53 950.65 939.62 945.37 1726919
20130806 941.53 954.00 937.70 947.29 1271995
20130807 942.97 953.05 936.60 945.37 922462
20130808 949.69 989.02 949.69 975.59 1034630
20130809 980.38 1013.00 980.38 1010.12 698753
20130812 1012.04 1012.04 990.94 990.94 815716
20130813 989.98 1001.49 984.22 991.90 1153573
20130814 1001.49 1001.49 990.94 993.81 761925
20130815 992.86 999.57 974.15 979.43 499124
20130816 974.63 992.95 974.63 992.86 572929
20130819 991.90 992.86 979.43 985.18 469102
20130820 973.67 985.18 966.00 984.22 657680
20130821 977.01 987.66 975.07 982.82 545702
20130822 983.79 1001.22 980.88 1000.25 610869
20130823 996.37 1027.36 996.37 1024.45 578750
20130826 1024.45 1024.45 1024.45 1024.45 0
20130827 1021.55 1024.45 990.56 995.41 3093794
20130828 989.60 992.50 956.19 957.64 1570495
20130829 968.29 979.91 957.16 965.87 1164833
20130830 969.26 975.07 955.71 962.97 836936
20130902 976.04 992.50 976.04 989.60 917181
20130903 989.60 1008.96 978.94 1005.09 901173
20130904 1011.87 1016.71 995.41 1012.83 776108
20130905 1013.80 1021.55 1006.06 1021.55 783027
20130906 1021.55 1040.92 1012.83 1036.07 945891
20130909 1034.14 1043.82 1025.42 1043.82 772803
20130910 1053.50 1071.90 1042.85 1060.28 1534246
20130911 1063.19 1081.58 1055.09 1067.06 1409077
20130912 1065.12 1076.74 1061.25 1062.22 941967
20130913 1061.25 1063.38 1052.53 1058.34 1185385
20130916 1065.12 1075.77 1063.19 1065.12 1294442
20130917 1067.06 1067.06 1058.34 1066.09 1324289
20130918 1065.12 1065.12 1048.66 1055.44 763818
20130919 1078.68 1078.68 1043.82 1049.63 1265009
20130920 1047.69 1048.66 1017.68 1021.55 10513962
20130923 1024.45 1028.33 1009.93 1025.42 875561
20130924 1025.42 1043.82 1010.90 1042.85 778586
20130925 1036.07 1053.50 1028.33 1034.14 963551
20130926 1035.11 1040.92 1018.64 1032.20 672317
20130927 1027.36 1027.36 1005.73 1014.77 721269
20130930 1004.12 1014.77 996.88 1009.93 1181667
20131001 1012.83 1023.49 998.31 1004.12 2267804
20131002 1001.22 1010.90 996.37 1009.93 762889
20131003 1019.61 1025.42 1007.99 1011.87 805851
20131004 1007.99 1029.30 1006.06 1027.36 1060113
20131007 1021.55 1037.04 1021.55 1031.23 949196
20131008 1031.23 1033.17 1003.15 1005.09 866679
20131009 999.28 1009.93 984.75 989.60 932775
20131010 992.50 1018.64 988.63 1016.71 967992
20131011 1020.58 1027.36 1018.64 1018.64 746675
20131014 1010.90 1049.63 1009.93 1032.20 1001453
20131015 1045.76 1055.44 1032.20 1049.63 845921
20131016 1049.63 1063.19 1038.01 1059.31 1336578
20131017 1052.53 1067.06 1052.53 1061.25 776314
20131018 1069.00 1069.00 1053.50 1061.25 842203
20131021 1059.31 1074.81 1055.44 1074.81 766193
20131022 1071.90 1082.55 1065.12 1076.74 858521
20131023 1074.81 1075.77 1067.06 1073.84 2920499
20131024 1074.81 1095.14 1072.87 1080.62 1942593
20131025 1074.81 1080.62 1072.87 1079.65 716002
20131028 1084.49 1092.23 1062.22 1066.09 838486
20131029 1066.09 1078.68 1059.31 1071.90 931949
20131030 1076.74 1089.33 1074.81 1084.49 725710
20131031 1079.65 1084.50 1074.81 1078.68 830843
20131101 1075.77 1083.52 1068.03 1072.87 692352
20131104 1079.65 1092.23 1069.96 1086.43 740478
20131105 1091.27 1091.27 1070.93 1080.62 2010961
20131106 1076.74 1084.49 1029.30 1036.07 3075617
20131107 1036.07 1037.04 989.60 992.50 1768369
20131108 985.72 990.56 977.01 986.69 2116920
20131111 995.41 1016.71 993.47 1015.74 1373551
20131112 1015.74 1016.71 1004.12 1011.87 1608810
20131113 1009.93 1015.74 976.04 977.98 2418792
20131114 989.60 994.44 955.71 964.42 1675938
20131115 968.29 987.76 960.06 986.69 1282153
20131118 983.79 994.44 977.98 992.50 759067
20131119 985.72 988.63 977.01 978.94 529798
20131120 974.10 989.60 972.17 983.79 798415
20131121 977.01 983.10 975.07 975.07 989163
20131122 977.98 978.94 962.48 964.42 1195092
20131125 971.20 978.94 958.47 967.33 854803
20131126 957.16 966.84 949.41 959.58 1839215
20131127 964.42 985.72 959.58 980.88 1156055
20131128 983.79 991.53 977.01 982.82 602607
20131129 977.01 983.79 973.13 973.13 644743
20131202 975.07 976.04 941.98 942.15 1138601
20131203 942.63 973.13 912.62 912.62 3269257
20131204 913.58 916.49 905.84 911.65 2105147
20131205 909.71 932.47 908.74 909.23 2214102
20131206 914.07 927.63 907.78 926.17 960659
20131209 927.14 934.89 919.37 933.92 1238055
20131210 929.08 948.44 925.69 944.09 1749470
20131211 937.79 937.79 908.26 911.16 2190039
20131212 905.35 905.44 866.62 875.82 2530638
20131213 876.79 885.02 870.98 879.21 1919150
20131216 881.63 917.94 874.85 915.52 1310243
20131217 917.46 935.37 907.29 929.56 3646932
20131218 932.47 938.28 925.20 932.47 1695767
20131219 940.70 959.58 940.70 948.93 1616865
20131220 947.96 957.64 939.24 955.71 3424065
20131223 960.06 973.13 954.25 971.20 825989
20131224 967.33 977.98 960.06 971.20 137458
20131225 971.20 971.20 971.20 971.20 0
20131226 971.20 971.20 971.20 971.20 0
20131227 966.36 996.37 963.94 993.47 722508
20131230 994.44 1019.61 992.50 1008.96 1263357
20131231 1010.90 1017.68 1004.24 1012.83 242695
20140101 1012.83 1012.83 1012.83 1012.83 0
20140102 1018.64 1022.52 999.28 1011.87 1220911
20140103 1008.96 1010.90 993.47 993.47 1038838
20140106 989.60 999.28 981.85 984.75 1947653
20140107 987.66 994.44 979.91 980.88 993914
20140108 981.85 987.66 969.26 971.20 836317
20140109 968.29 970.23 946.51 949.41 1263150
20140110 953.28 977.01 951.83 970.23 1591563
20140113 973.13 993.47 973.13 991.53 857591
20140114 981.85 993.47 971.20 989.60 2176820
20140115 992.50 1009.93 987.66 1009.93 3061366
20140116 1013.80 1013.80 981.85 981.85 1323566
20140117 986.69 991.53 973.13 979.91 1041523
20140120 977.01 980.88 967.81 969.26 912327
20140121 971.20 976.04 959.09 961.52 3208532
20140122 965.39 969.26 936.82 938.28 1760417
20140123 937.79 953.28 937.79 947.96 1676455
20140124 947.96 953.77 905.84 906.32 1887858
20140127 904.87 907.29 877.27 884.05 1998361
20140128 884.05 898.58 883.57 892.77 2067142
20140129 902.45 909.23 881.87 898.58 3179202
20140130 899.54 901.97 888.89 898.09 3144605
20140131 893.25 900.03 875.34 893.73 2641865
20140203 893.25 900.51 886.96 887.93 1866170
20140204 881.15 900.51 877.27 896.64 2158643
20140205 892.77 913.58 885.02 909.71 3191285
20140206 915.04 919.88 899.06 916.01 1945485
20140207 920.85 936.34 915.04 930.05 1716835
20140210 931.01 938.16 925.69 936.34 1814016
20140211 940.70 950.86 935.37 946.99 2594978
20140212 952.32 970.23 949.41 956.67 2247150
20140213 949.41 953.77 929.56 948.44 2302608
20140214 959.58 997.34 956.67 995.41 2920189
20140217 999.28 1007.99 989.60 990.56 1035120
20140218 993.47 1004.12 977.01 1002.18 2053820
20140219 997.34 1022.52 985.72 1018.64 4579191
20140220 997.34 1013.80 992.50 1011.87 3239721
20140221 1013.80 1016.71 999.28 1014.77 3132315
20140224 1009.93 1014.77 1007.99 1014.77 1835188
20140225 1012.83 1019.61 1007.64 1017.68 3308295
20140226 1016.71 1030.26 1007.03 1008.96 1014982
20140227 1006.06 1015.92 985.72 1002.18 1389765
20140228 1024.45 1064.15 1007.03 1061.25 3727589
20140303 1042.85 1050.60 1037.04 1039.95 3124673
20140304 1049.63 1065.12 1038.01 1060.28 3407128
20140305 1056.41 1059.31 1047.69 1055.44 1346080
20140306 1057.38 1072.07 1057.38 1071.90 2415900
20140307 1070.93 1077.71 1054.47 1056.41 2416003
20140310 1065.12 1089.33 1050.60 1059.31 2063424
20140311 1061.25 1076.74 1052.53 1056.41 1813293
20140312 1050.60 1069.96 1044.79 1067.06 1354445
20140313 1070.93 1070.93 1033.93 1034.14 1847787
20140314 1024.45 1041.88 1014.77 1036.07 2350837
20140317 1036.07 1062.22 1036.07 1049.63 1516586
20140318 1047.69 1057.38 1028.33 1045.76 1552422
20140319 1048.66 1051.57 1035.11 1037.04 1474140
20140320 1029.30 1032.20 1002.67 1017.68 1848510
20140321 1015.74 1029.30 1002.09 1002.18 4181790
20140324 1000.25 1014.77 980.88 1011.87 2078812
20140325 1010.90 1034.14 1005.09 1032.20 1331621
20140326 1033.17 1060.28 1032.20 1042.85 1353206
20140327 1038.01 1042.85 1007.03 1008.96 1728712
20140328 1013.80 1029.30 990.56 993.47 2236925
20140331 995.41 1027.36 995.41 1015.74 2560897
20140401 1020.58 1023.49 997.34 1007.99 1728402
20140402 1010.90 1040.92 1005.41 1038.98 1701034
20140403 1042.85 1042.85 1017.68 1020.58 983896
20140404 1020.58 1055.44 1020.58 1048.66 1019836
20140407 1038.98 1043.82 1012.83 1013.80 1143249
20140408 1016.71 1024.45 974.10 975.07 2875058
20140409 979.91 996.75 977.01 992.50 1465671
20140410 996.37 1006.06 987.66 987.66 1428699
20140411 977.01 979.91 958.13 966.84 1754840
20140414 959.09 959.58 936.82 958.61 1121148
20140415 959.58 962.97 931.50 932.95 1191994
20140416 948.93 955.22 937.31 953.77 1310656
20140417 952.32 975.07 946.99 972.17 1472591
20140418 972.17 972.17 972.17 972.17 0
20140421 972.17 972.17 972.17 972.17 0
20140422 970.23 982.82 969.26 972.17 1036669
20140423 974.89 989.53 973.30 986.27 1444026
20140424 989.73 1008.54 989.73 991.71 1717332
20140425 988.25 994.68 964.99 968.45 945912
20140428 974.39 974.39 951.63 959.05 999664
20140429 961.53 969.94 957.57 962.52 1140510
20140430 961.03 974.89 957.57 972.41 1014213
20140501 973.40 979.34 967.46 972.41 559747
20140502 970.43 972.41 949.65 963.50 1699449
20140505 963.50 963.50 963.50 963.50 0
20140506 965.98 978.35 958.78 974.89 1575375
20140507 975.88 1000.62 968.95 981.82 1239931
20140508 987.75 1009.53 984.78 1002.60 1642059
20140509 1003.59 1007.55 995.67 1005.57 809612
20140512 1011.51 1032.29 1011.51 1029.32 1162031
20140513 1034.27 1038.23 1020.41 1020.41 966220
20140514 1029.32 1063.96 1029.32 1033.28 1397549
20140515 1034.27 1038.23 997.65 999.63 1289540
20140516 1001.61 1006.56 968.95 984.78 2077935
20140519 987.75 1015.47 981.82 1012.50 2608886
20140520 1013.49 1018.44 1008.54 1015.47 810825
20140521 1012.50 1031.61 1004.58 1031.30 761114
20140522 1036.25 1043.18 1029.32 1041.20 700290
20140523 1044.17 1073.86 1041.20 1061.09 1212448
20140526 1061.09 1061.09 1061.09 1061.09 0
20140527 1069.90 1075.84 1063.96 1073.86 1628520
20140528 1073.86 1078.81 1062.97 1078.81 916207
20140529 1077.82 1081.78 1068.91 1071.88 472451
20140530 1070.89 1070.89 1058.02 1060.00 918026
20140602 1061.98 1068.91 1055.06 1065.94 1318437
20140603 1066.93 1070.89 1057.03 1063.96 1850904
20140604 1062.97 1085.74 1060.99 1083.76 952681
20140605 1083.76 1096.62 1077.82 1085.74 1776742
20140606 1086.73 1114.44 1086.73 1111.47 939648
20140609 1113.45 1128.30 1097.61 1107.51 1924459
20140610 1107.51 1107.51 1077.82 1085.74 1514853
20140611 1085.74 1086.63 1055.06 1056.04 2136637
20140612 1056.04 1062.97 1049.12 1061.98 1391082
20140613 1059.01 1059.01 1023.38 1047.14 1597199
20140616 1041.20 1051.10 1031.30 1039.22 646639
20140617 1043.18 1056.04 1037.24 1046.15 984306
20140618 1050.11 1062.97 1045.16 1059.01 994814
20140619 1071.88 1087.72 1069.90 1083.76 1479591
20140620 1084.75 1093.65 1081.78 1085.74 1556077
20140623 1091.68 1092.67 1080.79 1088.71 1184259
20140624 1091.68 1094.64 1081.78 1081.78 1275395
20140625 1075.84 1085.74 1062.97 1069.90 701603
20140626 1075.84 1076.83 1062.97 1070.89 609862
20140627 1069.90 1073.86 1050.11 1060.99 1011586
20140630 1057.03 1061.98 1046.15 1051.10 1325913
20140701 1058.02 1059.01 1049.12 1056.04 1144147
20140702 1057.03 1061.98 1051.10 1054.07 1152230
20140703 1054.07 1069.90 1046.15 1061.98 1440894
20140704 1061.98 1061.98 1047.14 1048.13 485282
20140707 1046.15 1049.12 1030.31 1033.28 865991
20140708 1040.21 1040.21 1018.44 1020.41 1638321
20140709 1020.41 1020.41 1006.56 1014.48 1031389
20140710 1019.42 1019.42 989.24 999.63 1736327
20140711 1003.59 1020.41 1000.62 1013.49 1433417
20140714 1020.41 1025.36 1014.48 1022.39 695844
20140715 1022.39 1028.33 1014.48 1021.40 3177827
20140716 1024.37 1049.12 1020.41 1046.15 882460
20140717 1046.15 1046.15 1022.39 1025.36 1037654
20140718 1020.41 1030.31 1008.54 1028.33 744039
20140721 1027.34 1031.30 1014.48 1023.38 705544
20140722 1029.32 1042.19 1018.44 1040.21 990267
20140723 1040.21 1041.20 1018.44 1023.38 2363062
20140724 1027.34 1041.20 1016.46 1040.21 1246599
20140725 1038.23 1051.10 1037.24 1046.15 782838
20140728 1050.11 1054.07 1041.20 1049.12 660380
20140729 1053.08 1076.83 1053.08 1062.97 1177894
20140730 1064.95 1065.94 1038.23 1043.18 1019366
20140731 1044.17 1044.17 1025.36 1032.29 815675
20140801 1026.35 1031.30 1001.61 1020.41 1067965
20140804 1029.32 1031.30 1011.51 1020.41 799307
20140805 1029.32 1035.26 1015.47 1019.42 846693
20140806 1015.47 1015.47 992.70 1007.55 1057154
20140807 1013.49 1015.47 982.80 999.63 1101004
20140808 984.78 994.68 967.96 990.72 1189715
20140811 999.63 1016.46 999.63 1014.48 747879
20140812 1012.50 1014.48 993.69 998.64 658663
20140813 1001.61 1007.55 994.68 1001.61 781019
20140814 998.64 1003.59 994.68 999.63 617945
20140815 1001.61 1012.50 993.69 995.67 833659
20140818 1007.55 1012.50 1000.62 1003.59 549845
20140819 1004.58 1020.41 1004.58 1012.50 726358
20140820 1012.00 1012.00 995.50 1004.00 740400
20140821 1005.00 1019.00 995.50 1018.00 740100
20140822 1016.00 1017.00 1001.00 1007.00 626300
20140825 1007.00 1007.00 1007.00 1007.00 0
20140826 1015.00 1034.00 1012.00 1028.00 1152400
20140827 1030.00 1044.00 1028.00 1040.00 676300
20140828 1038.00 1039.00 1026.00 1031.00 922500
20140829 1036.00 1036.00 1020.00 1033.00 760700
20140901 1032.00 1032.00 1007.00 1012.00 886100
20140902 1014.00 1029.00 1009.00 1018.00 857800
20140903 1020.00 1045.00 1014.00 1039.00 1355900
20140904 1041.00 1061.00 1038.00 1052.00 1271200
20140905 1050.00 1051.00 1034.00 1045.00 1043600
20140908 1043.00 1064.00 1035.00 1063.00 1397700
20140909 1058.00 1069.00 1051.00 1057.00 1853300
20140910 1051.00 1060.00 1039.00 1058.00 720600
20140911 1060.00 1060.00 1038.00 1059.00 642000
20140912 1057.00 1068.00 1052.00 1063.00 767400
20140915 1063.00 1073.00 1054.00 1072.00 809600
20140916 1074.00 1078.00 1068.00 1075.00 1235200
20140917 1080.00 1094.35 1079.00 1086.00 727600
20140918 1090.00 1099.00 1082.36 1085.00 1351100
20140919 1096.00 1103.10 1084.00 1093.00 1272700
20140922 1087.00 1092.00 1070.00 1072.00 871700
20140923 1077.00 1077.00 1038.00 1046.00 1316000
20140924 1044.00 1048.00 1026.00 1045.00 1001000
20140925 1040.00 1052.00 1017.00 1023.00 1145600
20140926 1022.00 1035.00 1001.00 1028.00 1190500
20140929 1026.00 1032.00 1011.00 1024.00 896400
20140930 1028.00 1029.00 1000.00 1011.00 1105000
20141001 1011.00 1026.00 1005.00 1012.00 1378600
20141002 1006.00 1027.00 976.00 976.50 1705900
20141003 988.00 1001.00 977.00 992.50 1138200
20141006 995.50 1007.00 982.00 1006.00 1231500
20141007 1008.00 1009.00 973.00 973.00 1326800
20141008 972.00 974.00 960.50 967.00 1420400
20141009 978.50 980.50 953.50 956.00 1281400
20141010 944.50 962.50 931.50 956.50 1735700
20141013 950.00 974.50 945.00 966.00 2266600
20141014 959.50 981.00 959.50 976.50 1617900
20141015 977.50 981.50 938.50 943.50 2429400
20141016 945.00 964.00 919.00 956.00 3247100
20141017 956.00 992.50 954.50 992.00 1721700
20141020 985.50 991.50 968.50 973.50 1481600
20141021 965.00 1007.00 961.50 1002.00 1780000
20141022 1009.00 1012.00 1001.00 1005.00 1195800
20141023 999.50 1016.00 986.50 1012.00 966800
20141024 1006.00 1014.00 1000.00 1003.00 741400
20141027 1013.00 1018.00 986.50 987.00 962200
20141028 996.00 1016.00 996.00 1012.00 872100
20141029 1019.00 1029.00 1012.00 1013.00 810500
20141030 1016.00 1039.00 1010.00 1037.00 1481200
20141031 1050.00 1062.00 1044.00 1053.00 1435500
20141103 1052.00 1059.00 1042.00 1044.00 884400
20141104 1046.00 1073.00 1044.00 1049.00 1212200
20141105 1055.00 1074.00 1055.00 1066.00 1135400
20141106 1058.00 1065.00 1053.00 1060.00 1300700
20141107 1064.00 1072.00 1057.00 1058.00 1742700
20141110 1064.00 1073.00 1058.00 1069.00 877800
20141111 1068.00 1079.00 1067.00 1076.00 473700
20141112 1072.00 1074.00 1051.00 1055.00 875300
20141113 1062.00 1075.00 1057.00 1068.00 842400
20141114 1069.00 1076.00 1063.00 1069.00 812100
20141117 1066.00 1081.00 1063.00 1073.00 754500
20141118 1075.00 1090.00 1070.00 1080.00 903100
20141119 1081.00 1085.00 1068.00 1076.00 992300
20141120 1074.00 1080.00 1052.00 1068.00 936800
20141121 1069.00 1102.00 1058.00 1093.00 1554000
20141124 1093.00 1096.00 1082.00 1085.00 632800
20141125 1086.00 1087.00 1069.00 1080.00 973800
20141126 1076.00 1089.00 1063.00 1070.00 1243000
20141127 1072.00 1092.00 1071.00 1088.00 838800
20141128 1083.00 1101.00 1067.00 1095.00 1191300
20141201 1070.00 1087.00 1056.00 1086.00 1443900
20141202 1086.00 1100.00 1083.00 1094.00 1157300
20141203 1091.00 1103.16 1087.00 1090.00 1583600
20141204 1097.00 1108.00 1088.00 1092.00 1007400
20141205 1096.00 1104.00 1091.00 1102.00 1077100
20141208 1094.00 1094.00 1079.00 1081.00 1155000
20141209 1069.00 1080.00 1046.00 1047.00 1634100
20141210 1051.00 1084.00 1049.00 1077.00 2378500
20141211 1074.00 1077.00 1060.00 1067.00 1271800
20141212 1055.00 1062.00 1030.00 1033.00 1355200
20141215 1028.00 1045.00 1004.00 1006.00 2363300
20141216 1006.00 1037.00 986.00 1037.00 2402800
20141217 1014.00 1014.00 985.50 1004.00 3245400
20141218 1018.00 1032.00 1017.00 1032.00 2404300
20141219 1039.00 1064.00 1029.00 1059.00 2497600
20141222 1062.00 1071.00 1050.00 1060.00 1257700
20141223 1057.00 1073.10 1054.00 1069.00 835600
20141224 1047.00 1069.00 1047.00 1062.00 139700
20141225 1062.00 1062.00 1062.00 1062.00 0
20141226 1062.00 1062.00 1062.00 1062.00 0
20141229 1068.00 1075.00 1061.00 1069.00 586200
20141230 1063.00 1069.00 1050.00 1052.00 536100
20141231 1062.00 1062.00 1050.00 1050.00 225700