20000103 180.47 180.47 180.47 180.47 0
20000104 177.79 177.79 177.79 177.79 3498791
20000105 178.75 178.75 178.75 178.75 6106219
20000106 177.22 177.22 177.22 177.22 7529078
20000107 173.57 173.57 173.57 173.57 7665245
20000110 176.83 176.83 176.83 176.83 15167170
20000111 174.92 174.92 174.92 174.92 7936362
20000112 174.34 174.34 174.34 174.34 10200739
20000113 174.15 174.15 174.15 174.15 23396736
20000114 173.57 173.57 173.57 173.57 24590422
20000117 170.89 170.89 170.89 170.89 16045566
20000118 168.79 168.79 168.79 168.79 13633878
20000119 171.66 171.66 171.66 171.66 12008390
20000120 164.19 164.19 164.19 164.19 29443786
20000121 161.69 161.69 161.69 161.69 14756644
20000124 166.87 166.87 166.87 166.87 22281670
20000125 168.40 168.40 168.40 168.40 8061181
20000126 168.59 168.59 168.59 168.59 26535456
20000127 166.68 166.68 166.68 166.68 7397369
20000128 167.64 167.64 167.64 167.64 16513233
20000131 162.84 162.84 162.84 162.84 5100370
20000201 164.38 164.38 164.38 164.38 19015902
20000202 162.65 162.65 162.65 162.65 9226297
20000203 170.70 170.70 170.70 170.70 20196012
20000204 172.62 172.62 172.62 172.62 68054704
20000207 173.00 173.00 173.00 173.00 18812260
20000208 190.82 190.82 190.82 190.82 23829146
20000209 185.07 185.07 185.07 185.07 23829146
20000210 181.05 181.05 181.05 181.05 17000556
20000211 191.20 191.20 191.20 191.20 32916440
20000214 177.98 177.98 177.98 177.98 27657614
20000215 174.92 174.92 174.92 174.92 26570714
20000216 180.85 180.85 180.85 180.85 26303446
20000217 184.30 184.30 184.30 184.30 25386956
20000218 180.85 180.85 180.85 180.85 4937051
20000221 179.70 179.70 179.70 179.70 7898876
20000222 181.81 181.81 181.81 181.81 11305876
20000223 181.62 181.62 181.62 181.62 13028423
20000224 184.50 184.50 184.50 184.50 29711662
20000225 188.71 188.71 188.71 188.71 13518177
20000228 188.13 188.13 188.13 188.13 15619235
20000229 188.13 188.13 188.13 188.13 8004445
20000301 191.97 191.97 191.97 191.97 9602781
20000302 192.73 192.73 192.73 192.73 12784661
20000303 201.16 201.16 201.16 201.16 25594246
20000306 198.67 198.67 198.67 198.67 7587638
20000307 210.74 210.74 210.74 210.74 44017864
20000308 213.80 213.80 213.80 213.80 27440194
20000309 221.85 221.85 221.85 221.85 35848476
20000310 219.94 219.94 219.94 219.94 36190516
20000313 213.61 213.61 213.61 213.61 12524080
20000314 216.87 216.87 216.87 216.87 9289720
20000315 222.43 222.43 222.43 222.43 23729452
20000316 214.76 214.76 214.76 214.76 22851868
20000317 214.57 214.57 214.57 214.57 19286208
20000320 217.06 217.06 217.06 217.06 5053562
20000321 216.10 216.10 216.10 216.10 12183867
20000322 215.72 215.72 215.72 215.72 6501142
20000323 218.02 218.02 218.02 218.02 10950060
20000324 227.98 227.98 227.98 227.98 19494510
20000327 227.60 227.60 227.60 227.60 13049902
20000328 228.75 228.75 228.75 228.75 7724210
20000329 227.98 227.98 227.98 227.98 7889960
20000330 217.06 217.06 217.06 217.06 28648064
20000331 219.55 219.55 219.55 219.55 15788025
20000403 207.68 207.68 207.68 207.68 12100383
20000404 201.93 201.93 201.93 201.93 19084592
20000405 194.07 194.07 194.07 194.07 3214909
20000406 195.42 195.42 195.42 195.42 19921854
20000407 203.27 203.27 203.27 203.27 10082403
20000410 209.02 209.02 209.02 209.02 3296163
20000411 203.46 203.46 203.46 203.46 9411297
20000412 203.65 203.65 203.65 203.65 4153282
20000413 194.84 194.84 194.84 194.84 24489310
20000414 191.97 191.97 191.97 191.97 29525852
20000417 186.41 186.41 186.41 186.41 10192228
20000418 183.73 183.73 183.73 183.73 10158997
20000419 192.92 192.92 192.92 192.92 2355762
20000420 197.90 197.90 197.90 197.90 5012429
20000421 197.90 197.90 197.90 197.90 0
20000424 197.90 197.90 197.90 197.90 0
20000425 200.01 200.01 200.01 200.01 10829496
20000426 201.74 201.74 201.74 201.74 7966148
20000427 199.82 199.82 199.82 199.82 5357911
20000428 202.12 202.12 202.12 202.12 7004472
20000501 202.12 202.12 202.12 202.12 0
20000502 202.50 202.50 202.50 202.50 8432802
20000503 200.78 200.78 200.78 200.78 9452430
20000504 202.70 202.70 202.70 202.70 6230633
20000505 200.78 200.78 200.78 200.78 8366948
20000508 198.29 198.29 198.29 198.29 7147123
20000509 197.14 197.14 197.14 197.14 4484175
20000510 200.59 200.59 200.59 200.59 8066450
20000511 207.87 207.87 207.87 207.87 5656788
20000512 207.68 207.68 207.68 207.68 5180611
20000515 209.78 209.78 209.78 209.78 8681631
20000516 210.55 210.55 210.55 210.55 4984061
20000517 207.68 207.68 207.68 207.68 10952694
20000518 208.44 208.44 208.44 208.44 10339539
20000519 190.62 190.62 190.62 190.62 17722522
20000522 188.90 188.90 188.90 188.90 7092413
20000523 193.69 193.69 193.69 193.69 9554555
20000524 196.18 196.18 196.18 196.18 17850178
20000525 198.86 198.86 198.86 198.86 12115986
20000526 197.90 197.90 197.90 197.90 12115986
20000529 197.90 197.90 197.90 197.90 0
20000530 202.52 202.52 202.52 202.52 7926090
20000531 202.13 202.13 202.13 202.13 5055313
20000601 209.19 209.19 209.19 209.19 18938582
20000602 214.29 214.29 214.29 214.29 15987291
20000605 218.80 218.80 218.80 218.80 12046699
20000606 216.65 216.65 216.65 216.65 9489271
20000607 213.90 213.90 213.90 213.90 12373301
20000608 215.47 215.47 215.47 215.47 7310076
20000609 217.04 217.04 217.04 217.04 84657648
20000612 210.17 210.17 210.17 210.17 3953055
20000613 207.82 207.82 207.82 207.82 4211607
20000614 209.58 209.58 209.58 209.58 5333252
20000615 210.76 210.76 210.76 210.76 10783019
20000616 215.28 215.28 215.28 215.28 4767880
20000619 216.65 216.65 216.65 216.65 2257928
20000620 216.65 216.65 216.65 216.65 3585504
20000621 213.12 213.12 213.12 213.12 10625752
20000622 212.33 212.33 212.33 212.33 4915058
20000623 207.62 207.62 207.62 207.62 12414646
20000626 204.68 204.68 204.68 204.68 7082384
20000627 202.52 202.52 202.52 202.52 14978207
20000628 203.69 203.69 203.69 203.69 4820896
20000629 200.75 200.75 200.75 200.75 9876208
20000630 204.48 204.48 204.48 204.48 7576738
20000703 205.27 205.27 205.27 205.27 5598332
20000704 209.19 209.19 209.19 209.19 5251354
20000705 203.89 203.89 203.89 203.89 7405426
20000706 207.62 207.62 207.62 207.62 28588482
20000707 208.01 208.01 208.01 208.01 9364643
20000710 209.98 209.98 209.98 209.98 6730856
20000711 207.62 207.62 207.62 207.62 8396904
20000712 203.69 203.69 203.69 203.69 16840888
20000713 203.11 203.11 203.11 203.11 37388
20000714 203.69 203.69 203.69 203.69 22123498
20000717 204.87 204.87 204.87 204.87 14844678
20000718 204.48 204.48 204.48 204.48 9776704
20000719 208.60 208.60 208.60 208.60 11876969
20000720 212.92 212.92 212.92 212.92 7117596
20000721 217.43 217.43 217.43 217.43 8794326
20000724 215.08 215.08 215.08 215.08 6858649
20000725 217.82 217.82 217.82 217.82 13903050
20000726 218.22 218.22 218.22 218.22 14377623
20000727 218.61 218.61 218.61 218.61 9875021
20000728 220.57 220.57 220.57 220.57 11215456
20000731 215.08 215.08 215.08 215.08 20105724
20000801 218.61 218.61 218.61 218.61 12920078
20000802 219.20 219.20 219.20 219.20 11788147
20000803 218.22 218.22 218.22 218.22 6667158
20000804 217.43 217.43 217.43 217.43 6440060
20000807 217.24 217.24 217.24 217.24 2983139
20000808 215.86 215.86 215.86 215.86 9495799
20000809 218.61 218.61 218.61 218.61 5940364
20000810 217.04 217.04 217.04 217.04 5178951
20000811 213.12 213.12 213.12 213.12 6017514
20000814 215.28 215.28 215.28 215.28 3594999
20000815 215.47 215.47 215.47 215.47 5818506
20000816 216.06 216.06 216.06 216.06 5411193
20000817 217.43 217.43 217.43 217.43 6152824
20000818 217.63 217.63 217.63 217.63 7157952
20000821 219.40 219.40 219.40 219.40 2757426
20000822 219.00 219.00 219.00 219.00 8555754
20000823 219.00 219.00 219.00 219.00 4340191
20000824 217.82 217.82 217.82 217.82 2763360
20000825 217.82 217.82 217.82 217.82 593
20000828 217.82 217.82 217.82 217.82 0
20000829 217.82 217.82 217.82 217.82 2878690
20000830 217.24 217.24 217.24 217.24 10164236
20000831 221.36 221.36 221.36 221.36 11184002
20000901 224.89 224.89 224.89 224.89 19978328
20000904 219.79 219.79 219.79 219.79 8245175
20000905 216.06 216.06 216.06 216.06 24761836
20000906 211.94 211.94 211.94 211.94 28738234
20000907 209.98 209.98 209.98 209.98 15995204
20000908 209.58 209.58 209.58 209.58 13797810
20000911 207.23 207.23 207.23 207.23 5235330
20000912 205.66 205.66 205.66 205.66 8209765
20000913 211.94 211.94 211.94 211.94 5539
20000914 215.08 215.08 215.08 215.08 15301644
20000915 211.15 211.15 211.15 211.15 12868249
20000918 217.82 217.82 217.82 217.82 9919531
20000919 222.34 222.34 222.34 222.34 6581699
20000920 218.41 218.41 218.41 218.41 18818108
20000921 216.45 216.45 216.45 216.45 12728588
20000922 221.75 221.75 221.75 221.75 18273904
20000925 217.43 217.43 217.43 217.43 4839886
20000926 217.82 217.82 217.82 217.82 8883543
20000927 229.60 229.60 229.60 229.60 44902576
20000928 234.31 234.31 234.31 234.31 27568914
20000929 227.83 227.83 227.83 227.83 18091314
20001002 233.52 233.52 233.52 233.52 22581256
20001003 230.77 230.77 230.77 230.77 29664034
20001004 237.06 237.06 237.06 237.06 25455988
20001005 236.27 236.27 236.27 236.27 23871838
20001006 237.06 237.06 237.06 237.06 17091330
20001009 234.70 234.70 234.70 234.70 14807092
20001010 235.10 235.10 235.10 235.10 14807092
20001011 231.56 231.56 231.56 231.56 18981904
20001012 229.79 229.79 229.79 229.79 5773997
20001013 225.48 225.48 225.48 225.48 29313100
20001016 228.62 228.62 228.62 228.62 13372099
20001017 226.27 226.27 226.27 226.27 11726823
20001018 222.93 222.93 222.93 222.93 7365268
20001019 226.07 226.07 226.07 226.07 10793504
20001020 228.23 228.23 228.23 228.23 12528987
20001023 229.99 229.99 229.99 229.99 12538878
20001024 232.74 232.74 232.74 232.74 24857580
20001025 239.02 239.02 239.02 239.02 22767602
20001026 241.18 241.18 241.18 241.18 16127546
20001027 239.41 239.41 239.41 239.41 7463981
20001030 238.04 238.04 238.04 238.04 1676137
20001031 234.51 234.51 234.51 234.51 8635278
20001101 234.70 234.70 234.70 234.70 10887667
20001102 241.76 241.76 241.76 241.76 9928829
20001103 248.83 248.83 248.83 248.83 21413914
20001106 248.24 248.24 248.24 248.24 15145564
20001107 240.20 240.20 240.20 240.20 10155531
20001108 246.48 246.48 246.48 246.48 10929011
20001109 250.40 250.40 250.40 250.40 10929011
20001110 249.61 249.61 249.61 249.61 21427564
20001113 245.30 245.30 245.30 245.30 18557380
20001114 251.19 251.19 251.19 251.19 13338865
20001115 250.79 250.79 250.79 250.79 29289956
20001116 248.83 248.83 248.83 248.83 13768532
20001117 250.21 250.21 250.21 250.21 7888900
20001120 250.40 250.40 250.40 250.40 4012006
20001121 253.54 253.54 253.54 253.54 4012006
20001122 246.67 246.67 246.67 246.67 16088576
20001123 244.51 244.51 244.51 244.51 16088576
20001124 247.26 247.26 247.26 247.26 9772748
20001127 246.22 246.22 246.22 246.22 6656662
20001128 243.63 243.63 243.63 243.63 15471946
20001129 249.60 249.60 249.60 249.60 10070905
20001130 246.81 246.81 246.81 246.81 17422858
20001201 245.42 245.42 245.42 245.42 11332961
20001204 238.85 238.85 238.85 238.85 8463055
20001205 244.43 244.43 244.43 244.43 12612376
20001206 244.83 244.83 244.83 244.83 13968634
20001207 241.64 241.64 241.64 241.64 7105042
20001208 244.03 244.03 244.03 244.03 6010909
20001211 245.42 245.42 245.42 245.42 26819340
20001212 242.44 242.44 242.44 242.44 11490743
20001213 243.03 243.03 243.03 243.03 53794120
20001214 240.25 240.25 240.25 240.25 8834592
20001215 241.64 241.64 241.64 241.64 8834592
20001218 240.05 240.05 240.05 240.05 8750923
20001219 235.87 235.87 235.87 235.87 9835500
20001220 237.46 237.46 237.46 237.46 8434775
20001221 238.85 238.85 238.85 238.85 9414815
20001222 236.86 236.86 236.86 236.86 2872052
20001225 236.86 236.86 236.86 236.86 0
20001226 236.86 236.86 236.86 236.86 0
20001227 239.65 239.65 239.65 239.65 3190150
20001228 242.64 242.64 242.64 242.64 6062007
20001229 242.24 242.24 242.24 242.24 1408721
20010101 242.24 242.24 242.24 242.24 0
20010102 242.44 242.44 242.44 242.44 4795855
20010103 240.84 240.84 240.84 240.84 5158811
20010104 240.05 240.05 240.05 240.05 21128090
20010105 240.84 240.84 240.84 240.84 21874676
20010108 242.44 242.44 242.44 242.44 6705225
20010109 241.24 241.24 241.24 241.24 9417935
20010110 241.24 241.24 241.24 241.24 62802096
20010111 245.22 245.22 245.22 245.22 15633628
20010112 242.84 242.84 242.84 242.84 16830154
20010115 241.24 241.24 241.24 241.24 10709052
20010116 240.05 240.05 240.05 240.05 14962520
20010117 244.43 244.43 244.43 244.43 12939446
20010118 248.80 248.80 248.80 248.80 12451279
20010119 248.40 248.40 248.40 248.40 6175711
20010122 246.62 246.62 246.62 246.62 16717425
20010123 246.42 246.42 246.42 246.42 6276153
20010124 244.03 244.03 244.03 244.03 11333937
20010125 242.84 242.84 242.84 242.84 11740775
20010126 245.82 245.82 245.82 245.82 11047629
20010129 245.62 245.62 245.62 245.62 3993685
20010130 248.01 248.01 248.01 248.01 10139751
20010131 248.40 248.40 248.40 248.40 11065377
20010201 248.01 248.01 248.01 248.01 11065377
20010202 249.60 249.60 249.60 249.60 10002448
20010205 248.40 248.40 248.40 248.40 11316774
20010206 251.99 251.99 251.99 251.99 15755913
20010207 253.38 253.38 253.38 253.38 15234591
20010208 253.98 253.98 253.98 253.98 8850390
20010209 253.58 253.58 253.58 253.58 13890035
20010212 253.58 253.58 253.58 253.58 8831667
20010213 251.59 251.59 251.59 251.59 9677914
20010214 252.39 252.39 252.39 252.39 10464481
20010215 248.21 248.21 248.21 248.21 13262615
20010216 247.61 247.61 247.61 247.61 9436463
20010219 246.42 246.42 246.42 246.42 6632283
20010220 246.81 246.81 246.81 246.81 22037332
20010221 246.02 246.02 246.02 246.02 11724587
20010222 242.44 242.44 242.44 242.44 21871750
20010223 232.48 232.48 232.48 232.48 47153648
20010226 231.49 231.49 231.49 231.49 22291460
20010227 231.09 231.09 231.09 231.09 19094094
20010228 233.28 233.28 233.28 233.28 11854284
20010301 234.87 234.87 234.87 234.87 21928114
20010302 234.47 234.47 234.47 234.47 8531121
20010305 233.68 233.68 233.68 233.68 6844089
20010306 228.90 228.90 228.90 228.90 19822930
20010307 229.50 229.50 229.50 229.50 4923601
20010308 232.88 232.88 232.88 232.88 15847384
20010309 232.88 232.88 232.88 232.88 10926513
20010312 228.90 228.90 228.90 228.90 17551774
20010313 226.91 226.91 226.91 226.91 12340891
20010314 217.36 217.36 217.36 217.36 30381222
20010315 223.33 223.33 223.33 223.33 11988076
20010316 221.93 221.93 221.93 221.93 8357737
20010319 223.73 223.73 223.73 223.73 8357737
20010320 218.95 218.95 218.95 218.95 14750520
20010321 212.58 212.58 212.58 212.58 13976630
20010322 206.21 206.21 206.21 206.21 26565798
20010323 208.60 208.60 208.60 208.60 17364544
20010326 216.56 216.56 216.56 216.56 17346210
20010327 221.74 221.74 221.74 221.74 11235835
20010328 214.57 214.57 214.57 214.57 20780542
20010329 214.97 214.97 214.97 214.97 12730956
20010330 216.56 216.56 216.56 216.56 9938672
20010402 221.74 221.74 221.74 221.74 14241094
20010403 220.14 220.14 220.14 220.14 20179646
20010404 220.74 220.74 220.74 220.74 19280154
20010405 226.51 226.51 226.51 226.51 15227180
20010406 222.53 222.53 222.53 222.53 17861096
20010409 216.56 216.56 216.56 216.56 25536024
20010410 220.14 220.14 220.14 220.14 13354281
20010411 217.36 217.36 217.36 217.36 14952379
20010412 214.17 214.17 214.17 214.17 14068490
20010413 214.17 214.17 214.17 214.17 0
20010416 214.17 214.17 214.17 214.17 0
20010417 210.59 210.59 210.59 210.59 11686361
20010418 218.95 218.95 218.95 218.95 20883908
20010419 210.59 210.59 210.59 210.59 35564800
20010420 207.80 207.80 207.80 207.80 33147566
20010423 207.01 207.01 207.01 207.01 26512748
20010424 210.59 210.59 210.59 210.59 26512748
20010425 207.80 207.80 207.80 207.80 6521114
20010426 207.01 207.01 207.01 207.01 12460836
20010427 211.19 211.19 211.19 211.19 11423652
20010430 212.98 212.98 212.98 212.98 13396213
20010501 212.58 212.58 212.58 212.58 27961452
20010502 218.35 218.35 218.35 218.35 14198187
20010503 211.39 211.39 211.39 211.39 14198187
20010504 214.97 214.97 214.97 214.97 14198187
20010507 214.97 214.97 214.97 214.97 0
20010508 213.57 213.57 213.57 213.57 6635794
20010509 217.75 217.75 217.75 217.75 11696697
20010510 223.13 223.13 223.13 223.13 11696697
20010511 218.55 218.55 218.55 218.55 8057387
20010514 214.57 214.57 214.57 214.57 12251761
20010515 216.96 216.96 216.96 216.96 13788228
20010516 218.55 218.55 218.55 218.55 12154244
20010517 220.54 220.54 220.54 220.54 12154244
20010518 220.54 220.54 220.54 220.54 18811296
20010521 223.53 223.53 223.53 223.53 34161152
20010522 228.31 228.31 228.31 228.31 17804732
20010523 228.31 228.31 228.31 228.31 18244726
20010524 229.89 229.89 229.89 229.89 18244726
20010525 231.29 231.29 231.29 231.29 8799096
20010528 231.29 231.29 231.29 231.29 0
20010529 228.11 228.11 228.11 228.11 9428662
20010530 228.21 228.21 228.21 228.21 11240968
20010531 229.43 229.43 229.43 229.43 11240968
20010601 231.67 231.67 231.67 231.67 10748850
20010604 230.45 230.45 230.45 230.45 16328467
20010605 232.69 232.69 232.69 232.69 6307410
20010606 233.92 233.92 233.92 233.92 6307410
20010607 235.13 235.13 235.13 235.13 11344421
20010608 235.75 235.75 235.75 235.75 15258307
20010611 235.75 235.75 235.75 235.75 7057494
20010612 230.45 230.45 230.45 230.45 6832297
20010613 231.27 231.27 231.27 231.27 6832297
20010614 227.19 227.19 227.19 227.19 10714747
20010615 229.84 229.84 229.84 229.84 19604678
20010618 229.63 229.63 229.63 229.63 19604678
20010619 229.84 229.84 229.84 229.84 15338136
20010620 227.39 227.39 227.39 227.39 15188195
20010621 222.10 222.10 222.10 222.10 15188195
20010622 219.24 219.24 219.24 219.24 11192003
20010625 217.61 217.61 217.61 217.61 30731712
20010626 211.09 211.09 211.09 211.09 8718652
20010627 213.34 213.34 213.34 213.34 12584145
20010628 213.94 213.94 213.94 213.94 12584145
20010629 213.54 213.54 213.54 213.54 15213725
20010702 218.43 218.43 218.43 218.43 7572474
20010703 215.17 215.17 215.17 215.17 4969567
20010704 211.50 211.50 211.50 211.50 37468748
20010705 205.39 205.39 205.39 205.39 37468748
20010706 203.35 203.35 203.35 203.35 12267117
20010709 207.83 207.83 207.83 207.83 14160712
20010710 210.28 210.28 210.28 210.28 7418723
20010711 210.28 210.28 210.28 210.28 9850731
20010712 211.09 211.09 211.09 211.09 9850731
20010713 213.13 213.13 213.13 213.13 11984192
20010716 213.13 213.13 213.13 213.13 3043583
20010717 209.87 209.87 209.87 209.87 22169290
20010718 209.87 209.87 209.87 209.87 6289691
20010719 209.67 209.67 209.67 209.67 6289691
20010720 210.28 210.28 210.28 210.28 13174191
20010723 211.50 211.50 211.50 211.50 9650112
20010724 208.65 208.65 208.65 208.65 12080215
20010725 203.35 203.35 203.35 203.35 48685328
20010726 199.68 199.68 199.68 199.68 48685328
20010727 192.96 192.96 192.96 192.96 56436132
20010730 189.09 189.09 189.09 189.09 32963102
20010731 193.57 193.57 193.57 193.57 15060736
20010801 193.57 193.57 193.57 193.57 24115658
20010802 201.31 201.31 201.31 201.31 24115658
20010803 200.91 200.91 200.91 200.91 20054498
20010806 199.89 199.89 199.89 199.89 11245921
20010807 199.68 199.68 199.68 199.68 28611016
20010808 198.67 198.67 198.67 198.67 13103507
20010809 196.22 196.22 196.22 196.22 13103507
20010810 195.61 195.61 195.61 195.61 13111890
20010813 198.46 198.46 198.46 198.46 9803672
20010814 198.86 198.86 198.86 198.86 11558567
20010815 200.09 200.09 200.09 200.09 11558567
20010816 199.27 199.27 199.27 199.27 34475844
20010817 196.42 196.42 196.42 196.42 34058792
20010820 190.92 190.92 190.92 190.92 24403346
20010821 189.90 189.90 189.90 189.90 43929148
20010822 188.27 188.27 188.27 188.27 23744332
20010823 188.07 188.07 188.07 188.07 13779287
20010824 194.59 194.59 194.59 194.59 41471800
20010827 194.59 194.59 194.59 194.59 0
20010828 192.35 192.35 192.35 192.35 15533230
20010829 196.01 196.01 196.01 196.01 26470886
20010830 192.14 192.14 192.14 192.14 22999772
20010831 191.12 191.12 191.12 191.12 14448971
20010903 193.77 193.77 193.77 193.77 12146326
20010904 193.98 193.98 193.98 193.98 10521939
20010905 196.42 196.42 196.42 196.42 15109319
20010906 195.41 195.41 195.41 195.41 16437636
20010907 192.76 192.76 192.76 192.75 13171142
20010910 188.48 188.48 188.48 188.48 21966956
20010911 176.05 176.05 176.05 176.05 20651404
20010912 186.64 186.64 186.64 186.64 18546520
20010913 186.03 186.03 186.03 186.03 18546520
20010914 179.71 179.71 179.71 179.71 17831112
20010917 180.53 180.53 180.53 180.53 8848968
20010918 184.60 184.60 184.60 184.60 28008778
20010919 187.46 187.46 187.46 187.46 18158236
20010920 184.60 184.60 184.60 184.60 18158236
20010921 187.05 187.05 187.05 187.05 32377630
20010924 185.42 185.42 185.42 185.42 23784532
20010925 181.34 181.34 181.34 181.34 25185056
20010926 179.20 179.20 179.20 179.20 33537906
20010927 172.99 172.99 172.99 172.99 33537906
20010928 175.23 175.23 175.23 175.23 17826348
20011001 170.03 170.03 170.03 170.03 14795911
20011002 173.19 173.19 173.19 173.19 11355471
20011003 187.05 187.05 187.05 187.05 23651166
20011004 177.27 177.27 177.27 177.27 41354628
20011005 178.49 178.49 178.49 178.49 17806724
20011008 179.31 179.31 179.31 179.31 13701745
20011009 181.95 181.95 181.95 181.95 15585242
20011010 184.60 184.60 184.60 184.60 19621444
20011011 187.97 187.97 187.97 187.97 33769008
20011012 199.17 199.17 199.17 199.17 59232988
20011015 194.49 194.49 194.49 194.49 19735566
20011016 198.67 198.67 198.67 198.67 13539230
20011017 200.50 200.50 200.50 200.50 13539230
20011018 196.83 196.83 196.83 196.83 17851116
20011019 196.83 196.83 196.83 196.83 10160710
20011022 191.53 191.53 191.53 191.53 13351566
20011023 197.13 197.13 197.13 197.13 48441080
20011024 203.76 203.76 203.76 203.76 48441080
20011025 200.50 200.50 200.50 200.50 21925802
20011026 195.81 195.81 195.81 195.81 14761617
20011029 195.20 195.20 195.20 195.20 7405005
20011030 196.83 196.83 196.83 196.83 11527322
20011031 198.86 198.86 198.86 198.86 9059114
20011101 197.03 197.03 197.03 197.03 9059114
20011102 200.50 200.50 200.50 200.50 35204780
20011105 199.27 199.27 199.27 199.27 10365330
20011106 196.01 196.01 196.01 196.01 16580527
20011107 199.68 199.68 199.68 199.68 14491648
20011108 200.80 200.80 200.80 200.80 11685264
20011109 198.26 198.26 198.26 198.26 22823730
20011112 198.46 198.46 198.46 198.46 8407149
20011113 199.68 199.68 199.68 199.68 25148096
20011114 203.96 203.96 203.96 203.96 17784814
20011115 200.29 200.29 200.29 200.29 17784814
20011116 200.09 200.09 200.09 200.09 10490693
20011119 204.57 204.57 204.57 204.57 11031965
20011120 192.76 201.33 190.24 192.75 10446111
20011121 192.55 194.42 190.35 192.55 18879932
20011122 193.26 195.63 190.45 193.26 10446111
20011123 190.61 195.73 137.04 190.61 10009245
20011126 189.09 194.70 186.48 189.09 24399536
20011127 189.09 189.09 186.48 189.09 21364716
20011128 190.74 191.82 188.08 190.74 19972818
20011129 186.38 193.48 186.38 186.38 53358456
20011130 184.30 190.99 180.82 184.30 23753542
20011203 179.30 185.79 178.95 179.30 32837322
20011204 180.34 181.99 180.34 180.34 27142534
20011205 181.38 181.96 177.19 181.38 29188172
20011206 180.55 182.79 179.89 180.55 12094847
20011207 181.17 190.77 178.95 181.17 28400412
20011210 181.28 181.65 178.17 181.28 14406244
20011211 180.13 181.34 179.58 180.13 19452684
20011212 180.13 222.34 176.46 180.13 22533364
20011213 177.01 180.62 174.17 177.01 26913726
20011214 174.94 250.57 173.45 174.94 32289940
20011217 179.20 179.27 174.17 179.20 17295816
20011218 182.21 185.99 177.08 182.21 32930076
20011219 181.38 183.52 179.82 181.38 22637876
20011220 180.13 182.57 179.41 180.13 28039844
20011221 180.97 259.47 178.54 180.97 16501338
20011224 178.47 179.78 177.91 178.47 1565815
20011225 178.47 178.47 178.47 178.47 0
20011226 178.47 178.47 178.47 178.47 0
20011227 180.97 180.97 175.52 180.97 5912211
20011228 178.36 182.69 167.74 178.36 5918370
20011231 178.05 179.68 176.46 178.05 1006675
20020101 178.05 178.05 178.05 178.05 0
20020102 180.76 181.13 177.04 180.76 13976624
20020103 182.21 182.27 179.81 182.21 17698374
20020104 185.23 189.02 179.80 185.23 31872452
20020107 186.38 187.67 183.00 186.38 23803000
20020108 188.45 190.37 183.21 188.45 40148128
20020109 191.78 192.34 188.08 191.78 42432464
20020110 188.87 192.66 186.84 188.87 37406180
20020111 190.53 191.62 187.84 190.53 30692586
20020114 189.49 191.30 187.09 189.49 47653028
20020115 191.37 191.37 187.88 191.37 31055578
20020116 190.95 191.41 188.92 190.95 66371704
20020117 188.45 438.17 188.45 188.45 66371704
20020118 188.04 188.92 186.88 188.04 45262316
20020121 189.28 189.28 131.43 189.28 31996560
20020122 189.39 189.54 188.08 189.39 44944672
20020123 189.28 189.54 188.13 189.28 50023960
20020124 188.35 191.62 188.35 188.35 120169296
20020125 183.88 188.92 183.88 183.88 67026024
20020128 188.77 188.77 182.27 188.77 55301260
20020129 188.87 188.87 188.87 188.87 60134572
20020130 186.17 189.95 185.74 186.17 42552840
20020131 186.79 256.60 182.90 186.79 70448424
20020201 189.70 191.20 186.42 189.70 95135664
20020204 191.16 191.16 83.44 191.16 39320432
20020205 190.74 191.41 190.74 190.74 25469968
20020206 190.22 191.20 187.91 190.22 13061397
20020207 190.95 190.95 190.95 190.95 26242610
20020208 191.78 192.03 189.75 191.78 48787920
20020211 193.45 193.45 190.62 193.45 16680688
20020212 192.61 195.15 190.62 192.61 15936413
20020213 192.20 193.83 190.16 192.20 40715480
20020214 194.70 195.35 190.99 194.70 34882588
20020215 194.28 196.39 192.45 194.28 22197432
20020218 193.45 195.15 193.07 193.45 11465162
20020219 193.86 195.04 191.66 193.86 16820286
20020220 196.15 196.70 99.23 196.15 30893958
20020221 192.30 196.81 192.30 192.30 163694464
20020222 187.93 192.68 186.42 187.93 28528626
20020225 190.01 190.58 187.50 190.01 13256797
20020226 193.03 193.03 189.33 193.03 14117716
20020227 195.53 195.77 191.20 195.53 19630914
20020228 192.30 195.21 190.16 192.30 14756546
20020301 194.28 194.28 190.06 194.28 9125958
20020304 188.77 194.73 185.39 188.77 15033689
20020305 189.49 192.24 186.22 189.49 16823646
20020306 190.53 191.12 176.67 190.53 11805946
20020307 191.16 192.11 186.84 191.16 10587820
20020308 192.20 193.07 190.21 192.20 12044084
20020311 190.95 193.90 189.33 190.95 11227770
20020312 188.45 190.99 188.45 188.45 12690006
20020313 187.21 189.54 187.21 187.21 13770400
20020314 187.21 190.99 186.32 187.21 5745925
20020315 187.00 188.92 184.76 187.00 14486121
20020318 186.17 189.75 186.17 186.17 8615901
20020319 188.97 189.75 188.97 188.97 9860901
20020320 188.45 190.37 187.54 188.45 9956829
20020321 189.70 189.70 186.84 189.70 6638197
20020322 186.79 189.85 184.35 186.79 6638197
20020325 186.69 188.08 185.80 186.69 12025608
20020326 189.28 189.95 185.39 189.28 21097630
20020327 194.70 195.15 186.84 194.70 25740392
20020328 192.72 197.80 191.72 192.72 25740392
20020329 192.72 192.72 192.72 192.72 0
20020401 192.72 192.72 192.72 192.72 0
20020402 191.68 193.49 188.92 191.68 8429646
20020403 197.19 198.88 191.30 197.19 29351098
20020404 199.69 199.69 199.69 199.69 9162163
20020405 200.10 200.75 197.64 200.10 17363748
20020408 199.69 200.96 198.05 199.69 23566728
20020409 198.44 199.29 196.45 198.44 22507050
20020410 199.69 200.23 197.01 199.69 17173948
20020411 197.82 201.37 197.37 197.82 27528668
20020412 199.58 199.92 196.89 199.58 17441014
20020415 200.93 200.93 197.22 200.93 9876392
20020416 201.66 201.89 193.59 201.66 12083649
20020417 202.39 202.51 200.02 202.39 18188088
20020418 201.97 205.32 197.22 201.97 23747944
20020419 203.85 203.92 199.29 203.85 22144990
20020422 210.09 217.98 203.45 210.09 127625672
20020423 206.55 210.51 162.04 206.55 37904852
20020424 207.18 209.68 205.84 207.18 31571420
20020425 204.47 207.19 203.45 204.47 46160188
20020426 203.01 207.37 201.94 203.01 25151392
20020429 204.68 205.11 201.87 204.68 32195506
20020430 204.68 204.90 203.24 204.68 16211503
20020501 204.68 206.98 204.01 204.68 15922975
20020502 207.18 207.91 203.26 207.18 16982280
20020503 206.97 247.25 205.53 206.97 14951759
20020506 206.97 206.97 206.97 206.97 0
20020507 209.05 211.42 207.02 209.05 25351458
20020508 211.96 211.96 207.91 211.96 18445450
20020509 211.33 211.75 207.71 211.33 8658639
20020510 209.88 211.34 208.64 209.88 8947354
20020513 212.79 213.00 209.68 212.79 13848597
20020514 212.17 212.17 208.47 212.17 24247922
20020515 211.23 212.27 209.15 211.23 18430706
20020516 210.50 211.75 208.64 210.50 18430706
20020517 211.85 213.41 209.78 211.85 23212880
20020520 212.48 213.83 203.45 212.48 21544046
20020521 212.06 213.62 210.55 212.06 33400382
20020522 210.92 213.00 209.99 210.92 21710146
20020523 211.13 211.36 208.85 211.13 12136652
20020524 211.75 213.83 208.85 211.75 57239400
20020527 209.46 318.04 209.46 209.46 57239400
20020528 206.55 318.04 206.55 206.55 48218140
20020529 208.01 208.43 205.01 208.01 22518248
20020530 207.59 211.34 205.53 207.59 38463804
20020531 208.01 209.68 205.32 208.01 38463804
20020603 208.01 208.01 208.01 208.01 0
20020604 208.01 208.01 208.01 208.01 0
20020605 211.67 216.14 207.67 211.67 20263448
20020606 210.07 214.07 208.91 210.07 14518226
20020607 213.17 216.52 209.87 213.17 20707466
20020610 212.32 217.45 210.19 212.32 6529511
20020611 212.42 213.07 209.33 212.42 7755460
20020612 212.10 215.35 83.52 212.10 11997220
20020613 210.60 214.46 209.81 210.60 14736789
20020614 202.47 212.36 198.33 202.47 23982470
20020617 204.82 209.16 201.80 204.82 25929224
20020618 204.39 208.48 203.36 204.39 23615356
20020619 202.04 206.35 200.79 202.04 25249048
20020620 201.18 204.21 198.65 201.18 18313972
20020621 201.18 201.65 201.18 201.18 10473988
20020624 198.62 201.86 196.73 198.62 17914390
20020625 201.18 204.27 199.51 201.18 16611355
20020626 198.94 199.51 195.24 198.94 19099168
20020627 196.48 200.47 194.49 196.48 15329177
20020628 199.47 200.36 175.16 199.47 15329177
20020701 199.05 201.86 196.63 199.05 17721946
20020702 198.62 199.83 195.67 198.62 10268666
20020703 196.91 199.51 195.90 196.91 33126214
20020704 197.01 199.40 71.92 197.01 17233670
20020705 196.91 198.65 195.39 196.91 22200590
20020708 199.05 199.08 196.52 199.05 7904374
20020709 197.87 199.51 196.09 197.87 11624121
20020710 196.91 198.87 195.02 196.91 15612312
20020711 189.63 196.52 189.63 189.63 23482042
20020712 189.73 193.59 187.98 189.73 18706660
20020715 182.57 192.25 182.57 182.57 37504736
20020716 178.93 186.05 176.76 178.93 30680482
20020717 180.21 187.02 175.91 180.21 25625412
20020718 181.92 224.40 179.75 181.92 28679858
20020719 178.07 183.28 177.72 178.07 28679858
20020722 172.50 179.01 172.50 172.50 18450370
20020723 173.36 176.01 170.35 173.36 73192400
20020724 172.19 172.19 169.20 172.19 73192400
20020725 176.36 176.36 170.99 176.36 34713656
20020726 181.60 182.21 174.39 181.60 27548226
20020729 183.31 183.31 179.01 183.31 43761088
20020730 186.63 186.63 181.57 186.63 37867860
20020731 189.09 189.38 185.07 189.09 40698300
20020801 183.21 189.04 181.99 183.21 30471532
20020802 187.81 187.98 182.42 187.81 27136856
20020805 186.21 187.55 181.67 186.21 12960531
20020806 191.98 191.98 182.42 191.98 21643570
20020807 192.09 549.83 187.08 192.09 16229730
20020808 194.34 194.34 194.34 194.34 10485597
20020809 197.33 197.33 191.71 197.33 14080918
20020812 197.33 199.65 194.38 197.33 17069522
20020813 197.76 216.60 193.96 197.76 31147174
20020814 195.94 198.44 195.02 195.94 12056350
20020815 201.18 201.39 195.88 201.18 15508018
20020816 197.98 202.07 196.52 197.98 12864037
20020819 201.18 201.18 196.95 201.18 10411594
20020820 197.87 201.65 197.16 197.87 7176494
20020821 197.98 202.82 197.38 197.98 9873257
20020822 200.75 223.54 196.52 200.75 10423383
20020823 197.98 200.79 197.58 197.98 5380829
20020826 197.98 197.98 197.98 197.98 0
20020827 200.22 200.36 195.99 200.22 13566704
20020828 194.98 201.54 194.98 194.98 7019782
20020829 194.76 196.95 193.74 194.76 12698437
20020830 193.27 196.09 190.64 193.27 14307824
20020902 193.91 197.16 192.03 193.91 12574735
20020903 190.91 193.74 189.47 190.91 16408934
20020904 191.77 194.81 188.83 191.77 14427173
20020905 190.48 193.96 190.11 190.48 8596702
20020906 194.76 194.76 190.11 194.76 9234798
20020909 194.23 194.38 191.61 194.23 12205082
20020910 196.37 196.37 191.93 196.37 15638793
20020911 196.48 198.12 193.53 196.48 15318113
20020912 199.05 199.62 195.25 199.05 24867062
20020913 198.73 199.72 195.02 198.73 25467430
20020916 199.90 200.47 194.38 199.90 25467430
20020917 200.97 201.97 198.65 200.97 22508030
20020918 196.16 198.65 195.77 196.16 25596210
20020919 199.05 199.05 194.38 199.05 30765188
20020920 202.15 203.14 189.90 202.15 50292048
20020923 199.90 201.86 144.83 199.90 12253148
20020924 197.98 200.25 193.30 197.98 26370342
20020925 195.62 199.19 192.25 195.62 20380256
20020926 193.48 196.52 192.25 193.48 23618258
20020927 197.44 197.70 192.25 197.44 27811772
20020930 193.27 197.06 190.22 193.27 40533788
20021001 193.27 195.45 71.13 193.27 35588816
20021002 199.47 200.15 192.67 199.47 37764472
20021003 200.33 201.00 196.84 200.33 35607496
20021004 202.89 202.89 198.65 202.89 36818392
20021007 201.18 202.93 198.87 201.18 19281454
20021008 200.97 203.89 199.08 200.97 29821828
20021009 195.51 201.54 194.70 195.51 43139136
20021010 193.48 196.95 188.93 193.48 38582496
20021011 197.33 197.33 192.14 197.33 33157774
20021014 197.76 198.44 192.78 197.76 11781015
20021015 198.08 198.55 195.67 198.08 14520402
20021016 197.33 198.65 194.38 197.33 23503262
20021017 198.19 201.97 196.52 198.19 26152142
20021018 194.01 199.40 192.25 194.01 20435214
20021021 199.80 200.26 192.46 199.80 12671230
20021022 200.87 202.80 115.35 200.87 41798372
20021023 199.05 204.64 196.09 199.05 20212298
20021024 205.46 205.46 199.94 205.46 18935380
20021025 201.40 205.49 199.08 201.40 18935380
20021028 200.75 203.68 198.65 200.75 13223714
20021029 196.48 202.71 196.09 196.48 28347206
20021030 198.83 198.83 195.13 198.83 30870206
20021031 194.76 201.65 193.10 194.76 31393670
20021101 191.34 196.63 190.96 191.34 59174968
20021104 193.91 196.20 191.82 193.91 29748368
20021105 193.69 195.67 192.89 193.69 60154240
20021106 189.41 192.98 188.83 189.41 59582348
20021107 189.20 194.38 186.80 189.20 21133166
20021108 190.05 192.89 188.72 190.05 25898934
20021111 188.88 192.25 185.84 188.88 19710056
20021112 189.52 192.57 187.98 189.52 36139488
20021113 187.91 189.79 186.05 187.91 25467974
20021114 189.63 190.32 187.23 189.63 18551398
20021115 191.34 193.21 187.98 191.34 23275268
20021118 189.84 192.03 187.23 189.84 18444928
20021119 187.91 190.96 187.12 187.91 28035232
20021120 188.34 189.90 187.12 188.34 20453896
20021121 188.34 190.11 185.28 188.34 25397780
20021122 183.64 189.90 182.96 183.64 49261084
20021125 185.13 186.69 182.87 185.13 37926444
20021126 188.56 190.00 183.66 188.56 40334088
20021127 190.91 192.25 186.27 190.91 26681954
20021128 186.84 192.25 184.24 186.84 32868654
20021129 184.60 186.80 183.06 184.60 99134144
20021202 186.21 186.91 182.85 186.21 43228372
20021203 181.92 185.84 181.35 181.92 55504376
20021204 183.27 187.73 105.84 183.27 31186516
20021205 186.78 188.54 183.59 186.78 42173832
20021206 187.54 189.96 184.33 187.54 53130516
20021209 184.25 188.81 183.35 184.25 27968732
20021210 184.04 185.97 181.60 184.04 26874002
20021211 185.68 186.41 182.03 185.68 32231308
20021212 187.98 188.60 183.78 187.98 48106480
20021213 190.50 191.33 183.35 190.50 50753172
20021216 188.53 190.35 185.97 188.53 55396476
20021217 184.37 189.26 183.56 184.37 50065200
20021218 183.27 184.48 182.47 183.27 48750180
20021219 189.41 189.41 183.35 189.41 59094332
20021220 191.16 194.72 185.86 191.16 33450172
20021223 196.20 196.91 187.28 196.20 12676339
20021224 194.67 196.91 192.54 194.67 12676339
20021225 194.67 194.67 194.67 194.67 0
20021226 194.67 194.67 194.67 194.67 0
20021227 192.03 195.27 191.01 192.03 5168711
20021230 197.19 197.19 190.35 197.19 9456432
20021231 200.15 200.85 194.07 200.15 9456432
20030101 200.15 200.15 200.15 200.15 0
20030102 196.42 200.63 194.61 196.42 11080287
20030103 196.20 200.41 193.41 196.20 11885662
20030106 195.33 198.66 189.04 195.33 24001710
20030107 194.23 195.47 191.22 194.23 13072298
20030108 192.91 196.47 191.11 192.91 13041485
20030109 192.69 198.22 188.93 192.69 28838388
20030110 189.84 192.54 188.16 189.84 37480768
20030113 186.45 191.66 185.97 186.45 18917468
20030114 190.72 190.72 190.72 190.72 46540000
20030115 190.72 192.10 186.74 190.72 42214384
20030116 191.93 192.54 188.60 191.93 27346992
20030117 190.72 193.52 189.04 190.72 33420422
20030120 190.72 191.88 188.16 190.72 11442245
20030121 186.34 192.43 185.97 186.34 20163780
20030122 184.14 194.96 181.60 184.14 49841720
20030123 179.76 184.11 178.97 179.76 27571358
20030124 181.51 181.51 176.89 181.51 42126020
20030127 174.93 183.24 174.16 174.93 57064956
20030128 175.37 178.20 175.37 175.37 57064956
20030129 168.36 175.91 167.16 168.36 54849640
20030130 174.28 174.71 167.02 174.28 49107180
20030131 174.06 176.35 170.65 174.06 36492112
20030203 174.17 177.22 173.07 174.17 39398404
20030204 174.50 175.91 171.09 174.50 30593994
20030205 178.01 180.50 170.77 178.01 25239700
20030206 172.74 178.97 170.99 172.74 27550992
20030207 171.43 174.16 169.24 171.43 45121740
20030210 174.06 177.22 170.65 174.06 69921384
20030211 182.94 185.12 174.38 182.94 94768320
20030212 179.76 184.22 178.32 179.76 78140360
20030213 178.01 179.85 177.11 178.01 51769096
20030214 176.69 182.03 174.14 176.69 16996466
20030217 181.29 182.24 176.39 181.29 10823693
20030218 184.14 185.31 180.28 184.14 28208504
20030219 181.19 282.24 180.83 181.19 20331124
20030220 182.06 185.86 181.05 182.06 14834632
20030221 184.59 184.59 180.07 184.59 10496620
20030224 182.17 187.40 181.49 182.17 10473599
20030225 180.86 183.56 177.55 180.86 19054708
20030226 177.13 183.81 174.27 177.13 16122737
20030227 176.36 179.30 174.70 176.36 10266588
20030228 178.88 179.08 178.88 178.88 12413902
20030303 177.79 179.41 175.25 177.79 8490442
20030304 175.82 177.22 175.03 175.82 15901914
20030305 174.93 177.88 171.09 174.93 13161902
20030306 173.51 176.35 171.09 173.51 8772535
20030307 169.24 174.57 166.61 169.24 9949432
20030310 163.97 170.65 163.66 163.97 15399174
20030311 171.43 171.43 162.78 171.43 11024151
20030312 160.36 267.36 157.88 160.36 33537828
20030313 167.49 167.49 159.83 167.49 23527658
20030314 171.21 171.53 163.66 171.21 26688596
20030317 178.01 179.52 166.28 178.01 9444744
20030318 177.24 181.05 166.28 177.24 24266272
20030319 178.23 179.98 170.77 178.23 25926430
20030320 174.72 179.30 170.22 174.72 31913442
20030321 182.83 182.91 174.33 182.83 17989904
20030324 177.57 224.10 176.89 177.57 12306589
20030325 179.87 181.60 175.14 179.87 12392652
20030326 177.90 178.97 175.03 177.90 28280576
20030327 175.37 178.86 173.29 175.37 21776480
20030328 172.74 177.22 171.75 172.74 17321414
20030331 169.90 173.04 166.28 169.90 12274006
20030401 172.74 174.02 166.83 172.74 18811572
20030402 174.06 176.57 168.58 174.06 29316160
20030403 174.83 177.66 171.20 174.83 18249862
20030404 179.32 180.40 174.16 179.32 17235174
20030407 182.72 183.78 177.66 182.72 23405824
20030408 181.95 183.68 179.41 181.95 17611478
20030409 181.51 184.66 180.50 181.51 11938787
20030410 179.87 182.25 179.41 179.87 17425008
20030411 179.76 181.16 178.32 179.76 15417237
20030414 179.76 180.72 177.33 179.76 15109643
20030415 182.50 184.11 182.50 182.50 16112820
20030416 179.54 183.78 177.55 179.54 23690928
20030417 181.95 182.91 176.78 181.95 13684298
20030418 181.95 181.95 181.95 181.95 0
20030421 181.95 181.95 181.95 181.95 0
20030422 183.27 183.78 180.28 183.27 9177525
20030423 180.97 183.68 178.32 180.97 14924236
20030424 180.20 181.60 179.41 180.20 26782804
20030425 178.45 179.92 177.77 178.45 16689581
20030428 181.51 182.36 176.89 181.51 10985193
20030429 178.45 182.36 172.85 178.45 30135524
20030430 180.20 181.28 177.00 180.20 17355946
20030501 180.42 181.63 178.10 180.42 11838735
20030502 179.32 180.72 177.22 179.32 22354480
20030505 179.32 179.32 179.32 179.32 0
20030506 179.76 181.16 177.77 179.76 18890550
20030507 175.60 179.85 174.97 175.60 27708596
20030508 178.01 179.30 175.47 178.01 22219720
20030509 177.79 178.55 175.47 177.79 18344780
20030512 178.23 178.53 176.13 178.23 13190590
20030513 179.10 179.19 176.67 179.10 22182886
20030514 177.46 179.19 175.69 177.46 19834582
20030515 177.90 178.20 176.35 177.90 45952972
20030516 181.73 182.46 176.91 181.73 35538340
20030519 180.64 181.81 177.22 180.64 37459696
20030520 184.59 184.69 179.30 184.59 25381366
20030521 180.64 184.66 176.89 180.64 45034440
20030522 181.95 182.91 179.52 181.95 53606160
20030523 182.17 182.47 179.80 182.17 52262808
20030526 182.17 182.17 182.17 182.17 0
20030527 182.39 182.77 179.41 182.39 31260358
20030528 185.43 192.24 183.02 185.43 33490230
20030529 183.38 189.97 182.57 183.38 32068598
20030530 179.51 186.45 178.71 179.51 27283134
20030602 183.84 183.84 179.96 183.84 14473952
20030603 185.20 185.55 181.25 185.20 24705532
20030604 182.02 186.66 181.32 182.02 17658118
20030605 181.68 182.45 179.50 181.68 25066742
20030606 182.58 183.70 181.66 182.58 19013718
20030609 184.86 184.86 180.64 184.86 17318068
20030610 184.41 185.18 181.53 184.41 28089500
20030611 184.98 185.07 183.93 184.98 12323931
20030612 181.22 185.05 180.07 181.22 31830410
20030613 181.45 181.62 178.77 181.45 25915080
20030616 185.20 187.45 179.85 185.20 24802446
20030617 188.73 188.73 180.68 188.73 35477476
20030618 188.84 189.83 186.20 188.84 26365866
20030619 185.20 188.93 184.84 185.20 21433494
20030620 185.20 187.00 184.04 185.20 27262318
20030623 182.02 187.72 181.66 182.02 16597867
20030624 181.22 185.07 181.22 181.22 33231394
20030625 181.44 182.78 180.13 182.24 17201360
20030626 181.55 183.27 180.07 183.27 16366502
20030627 182.79 185.86 182.20 185.65 23825458
20030630 183.93 187.02 181.21 187.02 22559606
20030701 186.43 187.45 183.47 184.52 28669106
20030702 183.81 186.20 182.23 183.27 14739782
20030703 180.75 185.09 179.50 185.09 26484448
20030704 184.16 184.95 181.44 183.15 14075376
20030707 183.36 184.84 181.59 183.84 16160219
20030708 184.50 184.51 180.07 181.11 26153952
20030709 182.00 182.17 179.39 180.20 20604096
20030710 205.97 205.62 202.74 203.14 22755994
20030711 178.02 180.20 177.12 180.20 21726796
20030714 206.62 206.55 203.13 204.69 14166148
20030715 205.72 205.07 199.25 200.15 27965798
20030716 174.74 179.61 172.78 174.05 29093104
20030717 173.14 178.25 172.35 172.91 20693844
20030718 172.58 176.66 171.55 173.37 15504344
20030721 174.05 175.59 172.58 175.08 44924872
20030722 199.76 203.64 200.15 202.75 66168296
20030723 177.80 179.39 177.57 178.83 89678272
20030724 180.53 183.14 178.14 182.02 58284144
20030725 180.53 183.13 177.68 178.60 41333088
20030728 178.37 179.39 177.12 177.92 34945984
20030729 178.71 178.87 175.59 176.21 40573132
20030730 177.12 180.53 175.30 177.01 37808188
20030731 177.23 177.68 174.62 175.64 25868670
20030801 176.32 176.89 171.44 171.78 30107458
20030804 171.44 173.26 169.06 171.55 44969064
20030805 172.46 172.58 170.42 172.00 36093256
20030806 170.99 172.12 169.19 170.53 20233332
20030807 170.42 178.37 169.51 174.51 49086200
20030808 174.62 180.13 172.34 176.78 32103918
20030811 175.87 177.57 175.22 176.90 21458918
20030812 177.34 178.02 175.42 177.01 24361216
20030813 175.19 182.55 175.08 178.83 18655752
20030814 179.05 180.65 133.18 180.65 32124564
20030815 176.89 179.73 171.87 177.01 88413616
20030818 177.91 178.72 174.85 178.72 28876412
20030819 179.39 180.51 176.21 180.42 26059938
20030820 180.19 182.57 178.14 182.47 42182792
20030821 182.91 183.93 181.21 182.02 34809148
20030822 182.68 184.39 180.19 180.88 22534696
20030825 180.88 180.88 180.88 180.88 0
20030826 181.10 181.66 178.48 178.83 21701202
20030827 201.06 204.42 202.35 204.04 24718158
20030828 179.50 184.72 178.71 179.28 18167258
20030829 177.68 178.48 175.87 176.21 32898338
20030901 177.23 183.36 175.76 177.01 16554529
20030902 177.00 177.12 175.19 176.33 32322144
20030903 176.21 176.66 173.03 173.83 38259656
20030904 173.49 175.51 171.67 173.83 48841696
20030905 174.17 174.40 171.21 173.03 26416370
20030908 170.99 177.57 170.99 173.03 33496372
20030909 172.24 173.26 170.50 171.89 24685740
20030910 197.44 199.25 197.82 197.82 32263620
20030911 172.01 174.28 171.21 174.17 29268334
20030912 201.57 199.50 196.66 197.56 15982771
20030915 173.60 180.26 173.08 174.85 43502900
20030916 175.42 176.66 173.71 176.21 14209827
20030917 176.66 179.62 175.08 177.24 28947732
20030918 178.59 179.96 176.44 178.38 25797350
20030919 179.73 180.30 176.78 179.74 21039014
20030922 178.94 179.85 175.76 177.70 23890978
20030923 177.80 178.14 176.10 177.92 32027990
20030924 179.73 182.79 177.29 182.58 59038300
20030925 182.11 182.57 177.94 181.68 24586096
20030926 208.69 207.22 203.38 204.30 24235636
20030929 178.37 180.64 176.10 177.81 16487133
20030930 197.95 203.64 198.34 199.90 17781138
20031001 174.74 178.72 173.49 178.72 26083314
20031002 181.55 183.70 173.94 179.51 27521666
20031003 179.62 180.98 177.23 179.28 29198720
20031006 179.39 180.98 178.86 180.54 15933632
20031007 206.23 206.07 201.44 201.97 14781244
20031008 177.00 179.05 176.32 176.78 22157618
20031009 176.89 177.80 175.76 176.21 24602988
20031010 176.66 177.91 173.60 175.19 24187350
20031013 177.57 178.02 175.08 176.90 14940435
20031014 176.89 177.17 174.05 174.62 27037950
20031015 201.44 200.67 198.21 199.90 31421938
20031016 200.28 200.18 196.42 197.56 40420256
20031017 173.03 176.89 172.58 173.94 25914568
20031020 174.40 174.40 171.30 172.68 42125632
20031021 172.58 172.95 170.53 172.00 71221128
20031022 171.67 172.01 170.42 171.55 73673832
20031023 169.40 173.79 153.50 172.00 64941856
20031024 172.12 175.10 170.87 174.51 44697092
20031027 177.00 177.00 171.55 172.12 15637089
20031028 172.12 173.08 171.67 172.57 19281938
20031029 172.58 173.37 170.80 171.55 21350402
20031030 172.12 173.94 170.39 172.91 19175128
20031031 173.60 173.83 157.76 171.21 68105208
20031103 173.03 173.03 170.65 171.66 21257752
20031104 172.58 173.69 170.76 172.34 55507084
20031105 172.58 174.17 171.65 173.37 14902898
20031106 172.58 173.83 172.06 173.83 21159304
20031107 173.94 176.51 173.46 175.87 24624486
20031110 174.85 176.94 174.44 175.87 19732212
20031111 175.76 175.76 173.49 175.19 20836656
20031112 175.30 175.61 172.58 174.85 9311752
20031113 174.85 176.21 173.49 173.94 22201298
20031114 174.40 175.30 172.80 173.83 23285778
20031117 173.94 176.58 172.54 175.76 24936386
20031118 176.21 178.37 175.53 178.04 29573748
20031119 177.46 181.23 176.44 180.31 44012724
20031120 182.34 185.75 178.02 181.56 71168744
20031121 181.21 182.79 179.70 182.02 82607312
20031124 182.11 183.93 182.06 183.84 25255962
20031125 183.59 184.86 182.34 184.86 60679864
20031126 187.00 189.42 182.33 185.38 21439024
20031127 184.67 187.13 184.24 187.13 14854564
20031128 187.36 189.46 183.26 184.09 18254530
20031201 186.07 186.30 182.80 184.09 28751608
20031202 181.86 184.20 179.58 181.87 37842824
20031203 205.11 208.44 206.73 208.18 42114616
20031204 182.80 183.85 181.87 183.51 20786312
20031205 183.26 183.26 179.76 181.28 12394881
20031208 206.71 206.22 197.11 205.51 18666410
20031209 180.69 181.28 178.94 180.11 27283754
20031210 179.99 182.10 177.31 177.65 26928724
20031211 177.77 179.29 176.49 178.47 34906288
20031212 177.66 182.33 176.49 180.23 21460240
20031215 184.32 186.07 179.64 180.46 23626550
20031216 180.11 184.68 179.99 184.68 47796420
20031217 184.67 186.55 183.53 186.55 36333368
20031218 186.07 189.89 185.02 186.67 35692756
20031219 187.00 187.24 182.33 185.61 13012454
20031222 185.25 186.53 183.12 185.50 36878344
20031223 184.90 187.37 184.67 187.37 39142280
20031224 186.07 188.06 185.95 187.13 34369764
20031225 187.13 187.13 187.13 187.13 0
20031226 187.13 187.13 187.13 187.13 0
20031229 186.54 186.77 185.14 186.20 38016360
20031230 186.30 187.00 184.47 186.90 52452744
20031231 187.94 189.22 184.78 187.49 2413771
20040101 187.49 187.49 187.49 187.49 0
20040102 187.82 189.60 185.75 189.60 41241628
20040105 189.11 190.16 187.33 188.78 25526838
20040106 189.34 189.34 185.81 186.90 17432590
20040107 187.47 187.71 184.32 185.14 25038714
20040108 186.77 187.00 182.01 183.39 34567336
20040109 186.19 186.51 183.73 185.73 20339956
20040112 186.65 187.00 184.67 186.43 21120624
20040113 187.24 187.24 182.36 183.51 28955146
20040114 185.02 185.38 182.45 185.38 36102648
20040115 185.60 185.96 184.67 185.96 35208776
20040116 187.36 189.30 184.08 187.72 67450016
20040119 184.67 187.36 182.35 187.26 17798394
20040120 187.24 187.59 185.14 185.61 22213724
20040121 185.60 187.72 185.14 187.72 93374320
20040122 184.90 206.53 183.74 185.26 122358808
20040123 186.07 186.07 183.33 184.68 55967740
20040126 182.68 186.54 182.10 183.04 23857270
20040127 209.77 205.51 204.58 205.51 26204576
20040128 181.75 185.63 179.88 185.50 26881652
20040129 182.56 187.58 181.28 186.31 24328156
20040130 186.54 187.18 182.80 183.62 41245108
20040202 184.67 187.06 184.32 185.96 28881388
20040203 185.60 187.37 183.65 187.37 25863968
20040204 186.54 187.47 185.14 187.02 23566384
20040205 186.65 187.47 184.78 187.37 21379520
20040206 187.94 188.87 186.65 188.66 22712126
20040209 189.11 191.33 188.62 190.77 32057762
20040210 190.74 192.26 116.18 190.53 38360120
20040211 189.81 190.75 188.41 189.71 33986060
20040212 188.41 190.98 188.41 189.25 16881980
20040213 190.28 192.18 188.64 191.24 19625752
20040216 189.81 194.48 189.04 194.05 24850922
20040217 193.31 197.76 193.29 196.27 40889416
20040218 196.35 197.20 194.48 196.85 17634304
20040219 196.35 199.19 195.49 198.26 21669908
20040220 197.64 199.55 195.89 197.56 27903814
20040223 198.22 198.69 196.59 197.67 12371013
20040224 225.35 225.22 222.65 224.72 23263730
20040225 197.76 199.08 195.96 199.08 13733618
20040226 199.39 200.59 197.41 198.50 17547618
20040227 194.25 202.31 194.25 201.89 26060542
20040301 202.44 205.47 202.37 205.17 20716532
20040302 204.77 205.12 200.06 201.66 15273241
20040303 201.03 201.03 197.99 199.20 21238968
20040304 198.22 202.83 198.22 202.83 9098342
20040305 202.44 207.00 199.39 201.66 27400108
20040308 202.31 202.31 199.70 201.07 9726688
20040309 231.21 230.67 224.59 229.53 18087622
20040310 201.03 202.90 199.71 202.48 18554862
20040311 201.03 201.83 197.11 199.43 22644832
20040312 199.16 199.16 190.75 196.15 20045590
20040315 196.35 198.13 195.42 195.80 17470878
20040316 198.11 198.11 192.85 196.39 13875995
20040317 198.69 201.61 195.30 199.43 24774016
20040318 198.92 200.33 197.87 198.26 11131061
20040319 199.04 204.18 197.99 203.41 32361244
20040322 204.18 204.18 199.39 201.89 31026152
20040323 201.50 201.85 199.04 199.79 40881128
20040324 227.21 227.08 222.29 224.19 26042310
20040325 197.17 197.17 194.72 196.63 33206386
20040326 197.76 198.15 195.91 198.15 16540210
20040329 196.82 200.09 196.00 199.90 15382634
20040330 199.63 201.57 198.22 200.14 15591972
20040331 205.71 205.71 197.84 201.42 26768116
20040401 201.50 204.66 199.27 202.95 28986140
20040402 203.37 204.30 198.48 202.36 20337304
20040405 204.42 204.42 198.81 201.31 21489576
20040406 231.74 229.77 226.91 228.46 12187366
20040407 201.03 202.31 197.52 197.91 19532604
20040408 199.04 200.33 197.99 200.25 13383892
20040409 200.25 200.25 200.25 200.25 0
20040412 200.25 200.25 200.25 200.25 0
20040413 231.74 231.31 226.31 227.93 9872711
20040414 200.79 200.79 197.55 199.79 17145518
20040415 200.79 200.79 197.52 199.20 21307752
20040416 200.44 251.81 198.36 203.41 47369288
20040419 232.81 232.41 229.08 232.06 23196934
20040420 204.42 205.23 202.79 204.35 18556520
20040421 204.18 204.18 200.74 202.59 20641284
20040422 201.96 203.54 201.96 202.71 18008230
20040423 234.41 233.87 229.62 230.60 13904172
20040426 232.41 231.08 228.81 230.33 6308657
20040427 202.44 203.27 199.57 202.95 16860930
20040428 201.96 202.55 200.91 201.54 21900132
20040429 202.55 203.06 201.03 203.06 10177022
20040430 203.14 203.37 199.39 200.37 18945030
20040503 200.37 200.37 200.37 200.37 0
20040504 201.03 202.79 199.18 201.89 22019634
20040505 233.61 232.28 189.66 231.26 34648716
20040506 203.25 203.25 199.63 200.14 35902756
20040507 200.79 200.79 197.64 199.08 45612872
20040510 196.82 198.02 194.72 198.02 33368322
20040511 200.56 200.56 196.82 198.26 31427758
20040512 197.99 198.22 196.45 197.33 25056946
20040513 198.22 198.22 195.77 197.67 19019286
20040514 197.17 199.16 196.12 197.80 13203726
20040517 235.08 226.68 221.49 226.59 10895701
20040518 198.46 200.56 198.22 199.90 39437640
20040519 198.69 203.06 198.69 203.06 87886104
20040520 201.96 201.96 198.11 198.61 72030432
20040521 196.35 198.69 196.35 198.50 108695792
20040524 196.47 199.39 196.47 198.02 22694888
20040525 197.99 201.38 196.47 201.31 56264592
20040526 202.44 203.14 195.95 202.59 41271464
20040527 202.55 203.31 197.00 203.30 59453228
20040528 203.37 203.52 201.64 202.48 19912496
20040531 202.48 202.48 202.48 202.48 0
20040601 203.14 204.18 202.44 203.88 19251994
20040602 206.98 209.53 206.24 208.24 19927110
20040603 208.44 209.57 204.97 209.57 10097449
20040604 208.93 212.21 205.03 207.87 11555875
20040607 210.75 215.01 205.88 209.70 14167232
20040608 238.63 236.69 234.61 235.07 13636432
20040609 207.46 209.30 205.76 207.75 13053284
20040610 207.46 209.09 206.89 209.09 27335078
20040611 209.17 209.17 206.98 208.12 5668866
20040614 207.95 208.15 205.88 207.38 14773451
20040615 209.46 209.46 209.46 209.46 16945020
20040616 208.68 210.43 207.71 210.43 20487506
20040617 206.49 215.62 206.49 210.31 12501959
20040618 209.41 211.85 208.44 210.92 17329756
20040621 210.50 212.45 208.86 212.02 26563700
20040622 211.85 213.31 210.27 212.38 23736586
20040623 214.28 214.28 210.27 212.99 17842098
20040624 213.31 213.31 208.14 211.41 16663392
20040625 209.41 211.48 207.22 210.19 17454658
20040628 210.57 211.85 209.17 209.82 20415746
20040629 213.55 213.55 206.98 207.51 28126026
20040630 208.44 213.00 206.95 207.63 41919980
20040701 208.93 213.31 206.65 206.65 23059880
20040702 207.95 208.44 205.33 207.75 26461550
20040705 207.95 208.00 206.73 207.87 9565217
20040706 208.80 208.80 207.14 208.48 19715808
20040707 208.07 208.93 207.46 208.73 18622864
20040708 207.46 209.21 206.07 209.21 48356564
20040709 208.44 210.43 206.61 210.43 24117502
20040712 211.11 211.11 207.95 210.31 25321506
20040713 211.85 213.19 209.44 211.28 28497874
20040714 210.88 211.02 208.07 210.56 19950340
20040715 210.63 211.74 208.93 209.82 12721216
20040716 210.39 210.88 208.44 210.80 14969637
20040719 210.88 213.06 209.05 212.63 15571083
20040720 212.33 530.84 211.24 212.75 96578680
20040721 213.31 213.43 210.53 213.24 75342864
20040722 211.85 212.21 209.66 211.77 50645240
20040723 213.43 213.43 210.39 211.28 61608264
20040726 210.88 212.82 209.66 210.92 26474120
20040727 212.09 212.09 209.17 210.56 38652604
20040728 212.58 212.82 208.56 209.70 68727920
20040729 213.55 213.55 211.77 211.77 70640456
20040730 211.36 212.94 210.14 212.38 19010304
20040802 212.21 212.45 210.50 212.26 10928812
20040803 213.79 216.23 210.89 216.17 21199534
20040804 215.62 217.41 214.09 216.90 23879468
20040805 219.15 228.89 216.35 218.00 17176690
20040806 215.74 227.31 215.74 218.36 25059130
20040809 216.71 217.69 213.67 214.95 16089472
20040810 213.31 217.69 212.96 217.63 14521576
20040811 218.18 219.58 216.59 219.58 28517922
20040812 218.66 221.59 217.93 221.04 28516966
20040813 220.61 221.22 206.98 217.75 26328532
20040816 217.69 218.66 215.99 218.24 12562740
20040817 217.69 217.84 215.92 216.90 20101498
20040818 216.96 217.69 216.23 217.51 11659298
20040819 216.71 218.18 215.28 217.02 17487754
20040820 217.32 218.24 215.72 218.24 9477546
20040823 218.18 219.15 216.84 218.12 13547011
20040824 217.69 220.86 216.59 220.80 24672328
20040825 220.13 220.86 217.45 220.43 17508758
20040826 221.10 231.08 219.88 222.26 19170052
20040827 223.05 419.55 222.08 226.29 35458892
20040830 226.29 226.29 226.29 226.29 0
20040831 232.30 233.03 224.73 226.29 60957016
20040901 227.92 236.74 226.70 230.31 26242770
20040902 231.33 231.33 228.65 229.34 20078744
20040903 228.89 230.23 226.82 228.00 29721290
20040906 226.82 227.92 220.74 226.78 28467006
20040907 227.56 228.04 226.14 227.76 14905674
20040908 225.48 228.65 224.63 225.44 25004554
20040909 225.00 228.28 223.41 224.46 22755178
20040910 223.17 225.00 221.23 224.70 21071766
20040913 224.87 226.70 222.80 223.73 16238402
20040914 223.29 225.20 223.29 224.83 16819640
20040915 224.02 224.80 221.95 222.63 12130272
20040916 223.78 226.82 222.19 226.66 20577722
20040917 226.09 227.43 224.02 226.90 28298982
20040920 228.40 228.40 224.63 226.78 15444907
20040921 226.46 228.40 226.02 227.39 12088903
20040922 228.40 228.40 225.00 225.80 11409810
20040923 225.73 227.31 225.44 225.44 9825525
20040924 257.22 256.76 254.17 256.76 22643640
20040927 224.02 225.00 223.53 224.46 18822710
20040928 225.24 225.44 222.68 225.44 13492117
20040929 226.46 228.16 225.12 227.88 18436702
20040930 227.43 228.89 226.02 227.51 21618638
20041001 227.43 231.57 227.07 231.05 15878966
20041004 232.42 232.42 229.13 229.71 12961158
20041005 230.84 231.94 228.77 230.20 10769859
20041006 231.21 232.06 227.31 231.29 17312094
20041007 232.30 233.39 229.74 230.68 6453292
20041008 224.02 232.85 224.02 230.07 12233218
20041011 230.72 231.33 228.89 229.95 11171141
20041012 227.18 230.81 227.18 230.81 20611772
20041013 233.76 236.68 229.99 230.92 18831460
20041014 230.96 231.21 228.12 230.81 15476729
20041015 229.13 231.08 226.34 229.34 30199742
20041018 229.38 229.87 227.31 228.73 19291774
20041019 228.89 231.33 228.79 230.56 24899382
20041020 229.87 230.35 228.04 230.31 19248018
20041021 230.60 231.33 226.82 228.00 21804640
20041022 227.56 229.03 225.85 226.66 13020348
20041025 224.02 226.10 222.08 224.95 20817346
20041026 224.51 226.46 224.02 226.29 13442156
20041027 227.18 230.81 225.71 230.81 10746628
20041028 232.67 233.27 229.01 233.12 16049853
20041029 233.76 233.76 229.26 231.05 24115274
20041101 232.18 235.47 227.79 235.44 11908628
20041102 234.61 235.71 232.18 235.68 35683400
20041103 236.08 238.15 234.13 237.51 44831264
20041104 237.54 237.54 234.00 236.54 13117725
20041105 238.63 238.63 233.39 234.83 15687076
20041108 235.71 235.71 230.44 234.59 8669572
20041109 234.73 238.63 230.47 232.63 11097949
20041110 230.35 233.64 226.95 230.56 26231950
20041111 230.96 230.96 227.31 228.73 22274022
20041112 229.38 229.87 224.63 225.80 21965980
20041115 226.46 227.79 225.48 226.90 21491506
20041116 228.40 228.40 225.61 226.41 15483094
20041117 225.97 227.92 224.00 224.95 14405106
20041118 227.43 230.92 225.24 230.92 46847540
20041119 231.33 233.35 227.92 231.66 29600206
20041122 230.35 234.61 229.38 234.46 27244542
20041123 234.73 236.44 233.05 235.32 22178236
20041124 234.00 235.59 231.96 232.63 17993414
20041125 232.30 234.25 232.23 233.49 18959706
20041126 234.73 235.47 232.33 235.44 17185122
20041129 236.20 237.90 235.29 236.66 15755336
20041130 234.73 238.63 232.30 233.61 15926859
20041201 236.89 241.39 234.71 238.74 14915051
20041202 239.89 240.52 236.95 239.48 20187318
20041203 238.64 245.52 236.89 239.74 26613000
20041206 238.26 241.01 236.89 237.86 8413436
20041207 237.77 239.14 237.77 239.11 1256313
20041208 238.64 240.64 238.26 240.48 9367874
20041209 240.01 240.89 236.77 237.23 14003229
20041210 236.77 239.01 234.52 235.98 12520046
20041213 233.52 240.77 233.52 240.24 19157256
20041214 242.01 242.01 236.52 238.35 16459602
20041215 237.64 239.39 236.52 239.11 24111688
20041216 239.01 239.39 237.52 238.86 21153844
20041217 238.52 240.64 105.76 240.61 31546356
20041220 240.77 246.39 240.01 242.99 29651272
20041221 243.52 244.77 241.64 243.12 16593183
20041222 244.64 246.01 241.89 245.62 10502693
20041223 244.52 245.89 244.52 245.37 8083358
20041224 245.52 247.52 244.55 246.87 2598942
20041227 246.87 246.87 246.87 246.87 0
20041228 246.87 246.87 246.87 246.87 0
20041229 247.01 248.52 244.27 247.38 4806593
20041230 247.52 248.52 245.52 248.51 5476823
20041231 248.02 249.27 247.06 248.51 3299080
20050103 248.51 248.51 248.51 248.51 0
20050104 248.52 250.93 246.77 250.13 36070444
20050105 250.02 251.76 248.14 251.13 48315888
20050106 251.52 252.89 248.92 249.51 9540507
20050107 249.64 251.76 248.02 249.76 10468445
20050110 249.77 249.89 135.01 247.88 9606212
20050111 247.39 249.30 245.14 248.38 39496288
20050112 248.52 249.02 245.72 248.75 33035118
20050113 247.77 250.01 246.27 250.01 8526406
20050114 248.77 251.38 248.77 251.38 15402111
20050117 252.52 252.89 250.54 252.89 9912271
20050118 253.02 253.39 251.14 253.39 10823009
20050119 254.27 256.64 252.52 253.14 16067846
20050120 253.27 254.15 250.89 253.76 6483640
20050121 255.52 257.52 250.19 253.26 14141304
20050124 253.52 255.30 249.43 254.26 7133104
20050125 254.52 254.89 251.64 253.39 7153094
20050126 254.15 254.15 250.89 252.38 8610553
20050127 252.52 256.82 251.27 256.77 22313458
20050128 257.39 258.77 255.27 257.02 10741961
20050131 257.52 259.90 257.39 258.65 10508427
20050201 257.52 262.67 257.02 261.53 8706632
20050202 262.02 262.02 259.39 260.02 12324478
20050203 260.51 261.27 257.02 258.77 11574131
20050204 258.77 265.41 258.77 265.41 14336252
20050207 266.52 268.19 260.14 262.28 15920473
20050208 262.14 264.02 260.80 262.53 8131242
20050209 262.64 268.39 261.77 265.04 7570264
20050210 264.64 268.82 262.27 263.53 10315958
20050211 262.64 268.52 262.14 268.17 9673468
20050214 267.27 268.77 265.39 267.42 7361059
20050215 267.77 273.65 267.77 272.68 14995324
20050216 272.52 275.30 270.89 275.30 15179579
20050217 274.77 274.77 270.27 272.18 10386158
20050218 272.39 278.40 267.77 269.30 19080394
20050221 269.77 269.77 256.14 257.65 28956092
20050222 255.77 259.90 254.02 259.78 34787324
20050223 295.44 294.30 289.46 290.88 17046614
20050224 254.52 257.92 251.39 252.64 12469062
20050225 254.27 254.27 249.52 252.89 16750164
20050228 253.76 257.14 251.64 252.76 13913504
20050301 251.52 257.52 251.14 257.52 19259070
20050302 256.52 256.52 248.27 253.01 23989574
20050303 253.52 253.76 244.52 247.88 30602300
20050304 250.02 252.76 246.71 252.76 42545560
20050307 252.02 254.40 249.77 253.76 7667893
20050308 254.52 254.52 247.82 248.75 14456971
20050309 249.77 250.02 242.74 243.87 32209146
20050310 243.52 247.64 240.39 245.37 32385188
20050311 246.52 247.64 244.01 245.50 12394213
20050314 245.77 247.67 243.14 245.25 10665098
20050315 244.01 248.02 244.01 248.00 16088302
20050316 247.52 248.64 242.64 244.74 13028955
20050317 245.52 248.99 243.52 247.88 14624799
20050318 248.64 248.77 245.14 246.50 21210716
20050321 247.01 247.01 243.64 244.62 14179891
20050322 243.52 248.77 242.14 247.75 21877536
20050323 242.77 246.52 241.89 244.25 18774490
20050324 243.77 250.64 243.01 248.25 13809831
20050325 248.25 248.25 248.25 248.25 0
20050328 248.25 248.25 248.25 248.25 0
20050329 249.52 249.52 243.27 246.75 15698252
20050330 244.27 247.78 244.27 247.12 10631160
20050331 250.39 251.64 245.14 245.62 19099144
20050401 245.27 251.76 243.64 245.50 32652970
20050404 247.01 247.01 243.27 245.12 12346173
20050405 247.39 250.51 242.77 250.51 22206220
20050406 251.76 251.76 249.77 251.51 12324168
20050407 251.02 252.64 249.89 252.01 14082107
20050408 252.76 275.18 249.14 250.63 12413119
20050411 250.89 252.52 247.14 251.01 6126442
20050412 250.02 251.64 250.02 251.38 11577385
20050413 253.02 256.29 252.76 253.39 25501736
20050414 252.52 254.38 250.89 252.51 38632660
20050415 251.52 252.64 249.52 252.38 26956716
20050418 249.14 251.89 247.05 248.51 40203244
20050419 247.39 250.52 246.01 249.25 33229290
20050420 250.52 250.52 246.77 247.63 24259836
20050421 245.52 254.26 244.52 249.51 18500974
20050422 249.77 250.27 248.62 249.76 10774194
20050425 249.77 251.02 248.02 250.01 32681174
20050426 249.39 250.39 248.52 249.38 35864340
20050427 249.02 251.89 248.02 251.89 50866792
20050428 253.52 258.77 250.82 257.65 59386844
20050429 256.52 257.92 255.52 257.89 29740068
20050502 257.89 257.89 257.89 257.89 0
20050503 260.77 260.77 254.02 255.27 33188380
20050504 254.15 256.39 250.52 251.89 23717452
20050505 252.02 256.02 251.67 255.52 12754510
20050506 254.52 257.52 254.02 255.64 17613482
20050509 257.02 257.89 252.64 257.89 10443806
20050510 259.27 260.17 256.77 259.02 17572106
20050511 259.77 259.90 257.27 258.28 12893050
20050512 259.27 263.89 256.64 258.02 10923272
20050513 257.52 260.28 255.99 260.28 17774336
20050516 258.52 262.64 257.24 258.65 8567628
20050517 257.77 260.02 256.02 260.02 16113871
20050518 261.52 262.52 259.27 261.66 10861595
20050519 262.02 263.52 257.02 261.28 29770750
20050520 262.27 262.96 259.51 261.53 15889945
20050523 261.90 265.79 261.84 264.53 7829678
20050524 262.77 270.02 259.17 267.42 64214204
20050525 268.52 268.89 259.48 268.05 37019304
20050526 271.52 271.54 267.48 270.05 22994224
20050527 270.02 271.27 268.02 270.05 8489834
20050530 270.05 270.05 270.05 270.05 0
20050531 271.52 272.27 268.39 269.30 18092638
20050601 270.02 272.52 267.72 272.43 15660285
20050602 270.89 274.02 264.42 273.68 15617669
20050603 271.89 275.49 267.72 273.56 14962781
20050606 271.65 274.30 271.65 274.30 9201440
20050607 274.02 275.93 270.89 275.93 22111846
20050608 279.07 287.02 276.86 279.10 9084309
20050609 279.46 285.33 273.95 278.18 8569250
20050610 278.68 280.14 275.53 280.14 13648916
20050613 281.42 281.42 278.35 280.67 8739499
20050614 280.89 286.60 274.85 277.79 87424880
20050615 276.73 278.81 270.21 270.87 23282930
20050616 272.82 272.82 267.66 270.75 15751975
20050617 269.95 276.52 269.64 274.92 39951276
20050620 275.16 275.68 272.04 275.18 25930338
20050621 273.86 283.24 273.86 276.49 23299286
20050622 277.25 282.98 267.09 275.44 22399864
20050623 276.99 279.60 275.08 277.79 10396639
20050624 274.64 276.99 274.38 275.97 6518382
20050627 272.30 283.11 272.30 275.18 26866634
20050628 274.38 280.89 274.38 279.88 72825248
20050629 280.89 281.94 277.51 281.71 10478716
20050630 279.60 284.59 279.60 282.49 18396410
20050701 284.02 292.47 280.89 282.49 12913649
20050704 282.46 282.46 277.51 279.62 8998813
20050705 280.38 280.38 272.77 278.84 56697384
20050706 279.33 281.16 275.16 276.49 64773584
20050707 275.68 276.47 262.14 273.62 60174332
20050708 276.73 276.73 272.04 273.62 13395996
20050711 276.21 276.21 273.30 275.70 15789742
20050712 276.47 285.43 274.38 276.23 15158259
20050713 276.73 278.55 269.43 273.62 30957666
20050714 275.16 275.94 267.87 271.79 47488324
20050715 270.21 271.54 268.39 269.43 21104188
20050718 270.47 272.82 267.35 269.96 37533144
20050719 270.73 270.99 266.56 268.39 45777508
20050720 268.91 271.47 267.09 269.70 30816858
20050721 269.95 272.56 265.78 272.31 29407284
20050722 270.99 273.09 268.39 273.09 14489753
20050725 273.08 276.28 269.69 275.44 27882776
20050726 274.12 276.99 273.34 276.75 19413146
20050727 278.05 280.92 275.70 278.08 0
20050728 278.84 284.17 271.79 273.62 0
20050729 275.18 276.49 272.05 274.15 0
20050801 270.99 534.53 272.04 272.04 23418994
20050802 270.74 279.11 225.13 279.11 239787440
20050803 275.37 277.54 274.66 277.01 19843546
20050804 277.80 277.80 274.42 274.92 20970806
20050805 273.61 283.03 273.61 275.71 14186742
20050808 274.66 276.49 274.40 274.66 10300379
20050809 273.61 275.18 269.43 273.35 20659552
20050810 274.14 274.66 272.57 273.88 26309240
20050811 273.09 273.61 269.43 269.43 15371949
20050812 271.00 271.00 266.81 267.34 15831291
20050815 268.38 273.35 266.81 270.74 23737702
20050816 271.00 274.66 268.38 270.74 15501568
20050817 268.90 270.99 266.81 267.86 18347084
20050818 268.90 269.95 266.81 268.38 33271720
20050819 269.95 270.38 267.34 270.21 20696150
20050822 271.00 271.00 267.86 267.86 17539380
20050823 268.12 269.95 266.87 269.17 18433158
20050824 269.43 274.66 267.86 272.31 30904186
20050825 271.00 285.39 269.69 274.92 25936988
20050826 274.92 276.75 273.88 274.66 18282190
20050829 274.66 274.66 274.66 274.66 0
20050830 275.45 277.67 270.48 271.26 15380252
20050831 272.83 277.00 271.16 274.14 16058506
20050901 274.40 276.93 272.57 275.71 26754688
20050902 276.75 281.99 274.79 281.20 30366564
20050905 280.94 287.48 279.13 287.22 43139528
20050906 290.88 296.11 288.11 293.50 47109084
20050907 290.62 294.69 285.85 287.74 28560542
20050908 289.57 291.08 282.77 284.60 24990854
20050909 284.34 285.77 281.99 284.60 8145825
20050912 287.22 310.23 271.87 286.17 37970360
20050913 286.96 286.96 283.60 285.39 28831130
20050914 284.60 287.74 284.60 287.22 33886776
20050915 286.17 288.43 285.39 286.69 29407892
20050916 285.39 287.74 284.52 286.43 31121572
20050919 284.34 288.05 283.29 286.96 13808560
20050920 288.26 288.79 284.08 285.91 9985566
20050921 282.77 286.17 282.77 284.86 38738588
20050922 285.39 285.39 282.77 284.08 25301092
20050923 287.22 287.74 280.94 287.22 12010331
20050926 286.69 289.31 284.60 286.43 9423037
20050927 286.43 286.43 282.25 284.34 31610058
20050928 286.17 287.22 283.63 284.60 15418883
20050929 282.77 285.01 278.85 280.68 0
20050930 283.56 283.79 276.49 278.06 26003914
20051003 279.89 282.25 277.54 279.89 0
20051004 281.20 283.56 277.80 281.20 25546436
20051005 280.94 283.03 278.06 279.11 14197416
20051006 277.28 280.06 273.88 275.45 17249304
20051007 275.71 278.58 275.71 278.06 16787082
20051010 278.58 279.37 276.49 277.54 11983560
20051011 276.75 278.85 275.71 277.01 18224072
20051012 274.92 278.35 272.04 273.88 32701058
20051013 273.09 275.70 267.34 268.90 34274952
20051014 270.48 270.48 263.93 268.12 28609848
20051017 269.17 272.83 266.81 271.00 27318910
20051018 271.52 271.52 267.07 269.69 15138635
20051019 269.69 269.69 262.37 263.41 22273264
20051020 268.64 269.17 262.04 263.93 20105156
20051021 261.84 272.31 261.37 264.98 22991844
20051024 266.81 269.69 263.92 268.90 14315005
20051025 270.48 273.96 267.86 268.12 20307462
20051026 268.12 268.12 262.32 263.41 26647774
20051027 262.63 264.68 260.27 263.93 19830500
20051028 264.46 270.48 262.23 269.17 27658122
20051031 270.48 272.43 266.47 270.21 19666146
20051101 269.69 273.09 268.12 270.21 19312194
20051102 268.90 271.26 264.75 271.26 16593247
20051103 273.09 274.92 267.34 269.43 15565446
20051104 267.34 273.09 266.97 272.31 10101799
20051107 275.71 278.32 272.83 275.18 13662505
20051108 276.75 276.75 268.90 270.74 48073008
20051109 273.61 275.71 268.84 274.40 37800924
20051110 276.75 278.64 274.14 275.97 29963644
20051111 278.32 279.89 275.97 276.49 27858396
20051114 279.11 281.46 276.14 280.68 0
20051115 281.20 281.46 277.54 278.32 28888908
20051116 279.37 280.68 275.75 279.37 8992838
20051117 280.68 283.56 280.42 281.46 21864584
20051118 281.99 288.79 281.99 285.13 36640624
20051121 287.48 289.57 282.93 285.91 9499961
20051122 285.39 286.43 283.24 286.43 17391800
20051123 286.43 291.14 284.86 289.05 11005403
20051124 290.36 290.66 286.13 286.96 11936457
20051125 288.00 290.88 287.13 290.10 7645310
20051128 290.36 292.25 286.77 287.74 29876384
20051129 287.74 290.36 282.67 287.74 17481602
20051130 291.49 291.49 286.41 286.41 15271979
20051201 287.74 292.82 286.14 291.75 19745412
20051202 291.75 293.62 289.35 290.95 12733838
20051205 290.15 293.09 289.35 289.88 7565486
20051206 289.35 292.02 287.48 290.41 10694698
20051207 290.15 290.41 287.48 289.35 21367996
20051208 288.01 296.40 285.87 292.82 19051154
20051209 292.29 293.82 289.62 290.95 9141456
20051212 292.29 297.36 290.87 294.96 14158017
20051213 295.22 299.85 294.96 297.89 17602590
20051214 299.23 299.23 294.96 296.02 17271802
20051215 296.83 302.55 291.49 292.82 24733274
20051216 292.02 299.23 292.02 297.10 24698270
20051219 297.10 299.23 296.30 298.16 21328680
20051220 298.16 302.26 297.24 300.30 13663328
20051221 301.37 306.71 300.30 305.91 20380278
20051222 305.38 306.45 302.58 306.45 13773480
20051223 305.65 306.59 300.41 301.10 4448881
20051226 301.10 301.10 301.10 301.10 0
20051227 301.10 301.10 301.10 301.10 0
20051228 308.32 308.32 302.98 304.58 6667017
20051229 303.51 305.01 303.11 304.04 3519888
20051230 306.45 306.98 300.84 303.78 2166710
20060102 303.78 303.78 303.78 303.78 0
20060103 307.51 308.85 303.78 304.04 18268976
20060104 305.65 305.65 302.98 304.04 18396712
20060105 305.38 305.38 301.10 302.17 28048118
20060106 303.78 304.04 299.45 300.84 18423752
20060109 301.90 301.90 296.02 296.30 35167024
20060110 296.83 300.30 296.02 296.02 59878232
20060111 298.70 299.70 295.76 297.89 20572380
20060112 298.97 300.03 296.83 298.43 18780088
20060113 298.43 299.23 293.09 294.42 20476330
20060116 294.42 300.87 293.95 297.89 18926736
20060117 298.16 301.90 297.10 301.37 23212546
20060118 299.50 305.65 299.23 304.31 22519450
20060119 305.65 306.98 303.24 305.11 18443328
20060120 304.58 306.18 301.10 302.44 12505073
20060123 299.23 303.24 296.83 300.30 9978379
20060124 302.98 304.41 300.30 300.30 8567305
20060125 302.44 304.04 299.04 303.51 11430096
20060126 305.11 306.71 301.10 301.64 12630155
20060127 302.44 303.05 299.23 301.37 9995797
20060130 303.51 309.65 301.90 308.58 19859046
20060131 308.58 308.85 305.65 307.51 11951327
20060201 308.32 310.46 305.11 308.85 15700809
20060202 310.99 315.26 308.85 310.72 15832195
20060203 312.86 316.33 310.99 314.73 25566546
20060206 314.46 319.00 310.04 310.99 25288844
20060207 310.99 312.32 308.32 310.99 15611227
20060208 312.05 321.67 209.20 315.80 51469356
20060209 315.26 317.94 312.05 316.86 31055070
20060210 316.86 316.86 310.35 312.59 30188950
20060213 314.19 314.46 310.46 313.93 0
20060214 315.26 315.26 309.65 311.26 34295428
20060215 312.59 315.26 311.79 313.66 39138304
20060216 314.99 315.40 309.46 314.19 24052122
20060217 315.80 316.06 151.43 309.12 27397492
20060220 308.32 315.26 307.25 309.38 17062612
20060221 307.51 316.33 307.51 313.13 69926288
20060222 313.66 324.62 311.52 319.81 42847972
20060223 320.87 320.87 319.27 319.27 14010871
20060224 319.27 331.07 319.00 327.82 40895096
20060227 329.69 335.30 325.14 325.95 21483624
20060228 325.15 326.22 320.61 320.61 38927288
20060301 321.14 320.07 317.94 320.07 18211910
20060302 318.74 324.08 318.74 320.34 22131596
20060303 319.27 320.59 316.06 316.33 17662144
20060306 317.94 320.07 317.13 318.74 14186882
20060307 317.13 319.91 313.66 317.40 22779402
20060308 317.40 320.34 313.87 315.26 32864780
20060309 315.80 319.00 314.99 316.33 13619035
20060310 314.73 319.32 313.13 319.27 10315138
20060313 320.61 323.28 147.57 322.21 12640938
20060314 320.87 323.17 317.40 319.54 9130009
20060315 319.00 329.24 318.74 322.48 29765096
20060316 323.28 323.28 319.00 320.61 12392765
20060317 320.61 323.81 316.86 319.81 25196110
20060320 320.61 321.25 317.13 319.00 15805320
20060321 320.07 320.07 315.53 318.47 18496580
20060322 317.94 318.47 314.19 315.26 15607412
20060323 316.86 317.13 310.70 312.32 22157474
20060324 313.93 314.19 309.65 312.86 16428907
20060327 313.93 313.93 310.18 311.26 11681256
20060328 311.26 313.91 303.07 304.58 43121028
20060329 304.58 308.58 301.08 305.65 46878140
20060330 309.92 311.52 306.98 308.32 32311532
20060331 306.45 310.18 303.16 305.91 22521606
20060403 312.86 312.86 305.91 307.51 17120342
20060404 307.51 309.65 306.45 307.51 17518814
20060405 308.58 308.58 301.90 305.65 21452436
20060406 305.65 310.99 304.58 309.12 21001376
20060407 308.32 310.72 302.17 303.24 23585968
20060410 304.31 304.31 300.64 303.51 14060970
20060411 304.84 304.84 299.50 300.03 17055480
20060412 301.10 301.10 295.85 297.89 16328874
20060413 297.89 299.50 295.49 297.36 17198644
20060414 297.36 297.36 297.36 297.36 0
20060417 297.36 297.36 297.36 297.36 0
20060418 300.57 301.90 296.30 298.70 15326723
20060419 302.44 307.78 302.44 304.84 27682162
20060420 304.31 308.05 302.98 305.11 22498714
20060421 306.18 314.16 304.58 308.32 31135196
20060424 305.91 310.32 305.11 308.05 34282492
20060425 309.38 310.46 306.45 308.58 10545064
20060426 310.18 311.61 306.45 307.25 10992308
20060427 308.32 309.12 301.90 307.25 19320396
20060428 307.25 309.92 305.38 307.51 13747269
20060501 307.51 307.51 307.51 307.51 0
20060502 306.18 309.26 303.81 308.32 14346470
20060503 309.38 309.65 305.11 305.38 12376341
20060504 304.58 308.85 304.08 307.51 9491155
20060505 306.71 308.36 300.57 302.97 19169934
20060508 305.11 306.51 302.17 304.58 26681172
20060509 305.65 305.65 300.57 304.04 33505288
20060510 304.58 309.38 304.04 305.11 40776152
20060511 304.31 305.65 295.76 297.63 19873978
20060512 297.63 297.63 292.29 294.96 34658068
20060515 294.16 301.37 288.32 299.50 19508518
20060516 299.50 305.11 296.83 303.51 18715224
20060517 302.70 304.84 298.43 298.70 33485050
20060518 300.03 305.11 294.96 304.04 32167870
20060519 301.90 307.57 301.90 304.31 20002212
20060522 303.51 308.05 298.70 304.31 12769007
20060523 304.31 312.59 301.37 312.05 27330638
20060524 310.72 313.93 306.98 310.18 20059942
20060525 309.38 319.00 309.38 316.06 26442786
20060526 318.47 323.28 315.53 322.74 21622308
20060529 322.74 322.74 322.74 322.74 0
20060530 322.74 322.74 317.48 317.67 22851400
20060531 315.53 326.48 315.53 324.08 27674366
20060601 323.01 325.95 318.20 324.88 0
20060602 326.22 328.50 319.32 324.08 33292450
20060605 324.08 328.89 321.34 326.48 12782610
20060606 325.15 329.69 322.17 328.62 34694564
20060607 332.99 338.50 327.76 329.96 31359640
20060608 323.63 331.95 322.53 327.21 18815688
20060609 327.21 337.60 322.81 327.21 30089414
20060612 327.21 328.86 324.18 325.01 13569379
20060613 322.26 323.09 317.58 321.43 24928624
20060614 321.71 324.73 318.40 323.63 17307908
20060615 323.63 330.24 323.09 329.14 65500992
20060616 331.89 333.98 329.41 330.24 54398464
20060619 334.37 336.57 329.14 330.24 19323488
20060620 329.14 332.99 327.76 332.44 16967924
20060621 333.82 337.39 329.14 334.91 15949101
20060622 336.84 338.50 330.67 331.61 32670452
20060623 330.79 332.72 328.84 330.24 21145162
20060626 328.59 329.69 312.08 328.31 51114268
20060627 329.69 329.96 323.09 323.63 29774232
20060628 323.09 327.93 322.26 322.53 26160520
20060629 323.63 325.01 322.53 323.09 19019258
20060630 323.09 398.35 321.15 321.98 40907036
20060703 322.26 325.01 321.77 324.18 18760446
20060704 324.73 328.13 321.43 323.91 12661844
20060705 323.63 325.01 320.88 323.09 20061596
20060706 323.09 327.49 323.09 326.94 37314584
20060707 326.94 330.24 325.56 328.86 23979376
20060710 330.24 330.24 327.49 329.41 9365406
20060711 328.86 330.79 325.01 326.11 19758494
20060712 326.94 328.86 322.26 323.63 11442349
20060713 322.81 326.94 320.69 324.73 24310662
20060714 322.53 326.66 160.91 323.63 14631525
20060717 323.63 325.37 320.33 323.63 11268572
20060718 321.98 327.71 321.98 326.94 16666593
20060719 329.41 329.96 322.81 327.76 18437696
20060720 327.76 329.69 323.09 325.28 9039435
20060721 324.73 334.03 323.09 326.66 14002612
20060724 328.03 333.26 327.49 331.34 16721835
20060725 333.03 333.82 329.96 331.34 23607988
20060726 331.06 331.96 328.86 329.69 14984392
20060727 331.34 333.82 328.95 331.89 19476490
20060728 329.41 338.22 329.41 337.12 19649944
20060731 338.50 338.50 334.37 335.47 13740739
20060801 336.84 337.62 331.34 331.89 13046278
20060802 333.26 335.81 331.06 333.54 18964500
20060803 332.72 336.84 331.06 332.72 0
20060804 332.72 336.29 330.09 335.74 16570445
20060807 333.54 338.37 332.44 336.02 11948539
20060808 336.84 338.50 335.19 337.94 20001522
20060809 339.04 341.79 334.37 341.25 21780838
20060810 336.84 345.10 335.45 343.17 23603156
20060811 342.62 346.20 340.69 345.65 14033212
20060814 346.75 351.98 335.19 350.88 27557334
20060815 348.40 356.66 346.39 351.70 22099562
20060816 352.26 352.26 345.05 347.57 21127768
20060817 349.23 349.78 181.07 346.48 14840089
20060818 345.65 349.50 343.57 347.30 13835278
20060821 347.85 351.15 345.61 349.50 11266962
20060822 351.43 354.25 345.74 347.57 15811240
20060823 349.50 351.15 346.48 347.57 13465338
20060824 349.50 352.31 347.02 351.43 14584497
20060825 350.88 353.36 348.67 350.05 11029247
20060828 350.05 350.05 350.05 350.05 0
20060829 351.70 355.83 350.58 354.18 16079715
20060830 355.28 355.60 352.26 353.08 14423444
20060831 352.26 354.45 350.33 351.15 12319284
20060901 353.08 356.93 351.15 353.90 12247132
20060904 355.28 355.85 352.80 354.73 7413441
20060905 355.83 355.83 352.26 355.28 18179528
20060906 354.18 355.28 351.73 352.80 11500489
20060907 352.53 352.80 348.13 349.23 32461084
20060908 350.33 353.68 348.95 351.70 12913248
20060911 351.98 353.36 348.54 350.88 10014773
20060912 350.33 355.55 349.78 355.01 19186110
20060913 353.90 355.83 351.43 354.45 14554863
20060914 355.83 357.93 354.18 355.01 28097990
20060915 356.11 358.31 354.73 357.48 21861848
20060918 356.93 358.31 354.45 356.66 10387289
20060919 355.55 357.76 353.90 356.11 11392261
20060920 357.20 740.17 355.01 358.31 20950770
20060921 359.41 360.51 356.11 359.14 12561024
20060922 357.48 358.31 356.11 356.93 13865072
20060925 356.66 358.86 355.55 357.76 29147092
20060926 358.86 364.36 356.66 363.54 28821120
20060927 364.36 368.77 363.28 367.67 18067274
20060928 366.56 370.69 364.91 369.87 17963232
20060929 369.31 381.97 367.39 367.39 17395198
20061002 367.67 386.61 367.67 373.17 24987570
20061003 372.90 373.72 368.77 372.62 22731536
20061004 373.99 373.99 370.69 372.07 17176488
20061005 372.62 373.68 369.04 371.52 26415468
20061006 372.62 381.15 370.69 377.30 39601540
20061009 377.57 378.95 372.34 374.27 19240708
20061010 375.92 376.47 373.17 375.92 16815568
20061011 375.37 376.34 373.17 374.55 20644448
20061012 375.92 378.63 373.99 376.47 10860947
20061013 377.30 379.22 375.37 377.02 14475947
20061016 377.02 379.78 375.92 377.57 9757732
20061017 378.12 383.08 377.02 377.30 20281594
20061018 378.12 379.51 369.40 371.24 116182360
20061019 370.96 372.07 369.12 370.96 8718939
20061020 370.42 372.90 355.83 372.34 12672473
20061023 372.07 372.90 368.70 369.04 9743559
20061024 367.94 371.24 366.84 370.42 9532257
20061025 369.59 373.09 369.59 370.42 7774040
20061026 371.79 372.34 367.67 368.21 6579186
20061027 369.59 371.79 366.56 370.69 10223176
20061030 385.83 392.44 367.11 369.87 13580814
20061031 368.77 370.69 365.19 368.77 21787280
20061101 370.14 370.14 366.02 368.21 26971424
20061102 366.02 370.14 364.91 368.77 44839472
20061103 369.87 370.42 365.74 365.74 10855954
20061106 368.49 369.59 365.64 368.77 11786519
20061107 367.67 370.42 366.02 369.87 24232552
20061108 369.87 382.25 369.51 377.84 33826652
20061109 379.22 380.05 376.20 378.67 97760600
20061110 379.22 380.05 376.55 377.57 20617390
20061113 378.40 383.90 377.66 380.05 15815588
20061114 379.78 383.08 378.40 382.53 16554017
20061115 384.45 386.59 382.25 384.72 20375972
20061116 394.08 411.42 394.08 410.87 52965896
20061117 410.60 410.87 395.73 397.94 27680540
20061120 394.08 400.38 394.08 398.49 24942796
20061121 396.84 403.99 396.84 397.94 31424868
20061122 397.38 400.52 393.09 394.91 41989960
20061123 397.11 397.94 388.03 392.98 16527604
20061124 393.81 399.31 389.41 397.11 10207232
20061127 393.26 399.59 391.61 391.61 20159838
20061128 392.98 393.75 387.20 388.03 24755170
20061129 391.55 397.72 388.20 393.23 29128792
20061130 391.84 393.23 384.27 385.11 37261592
20061201 388.75 394.92 334.14 392.96 46138300
20061204 395.20 398.84 388.53 396.88 22003850
20061205 396.60 402.48 395.94 400.80 20282944
20061206 403.60 405.56 399.68 401.64 14286757
20061207 400.52 407.43 399.96 405.84 12698935
20061208 405.28 406.68 400.52 402.76 15629617
20061211 405.56 408.36 400.52 404.16 10691291
20061212 403.04 409.71 400.24 400.80 10208330
20061213 400.80 417.05 400.80 415.08 42428264
20061214 415.08 418.73 414.25 418.73 18405852
20061215 417.32 419.57 413.74 417.60 24895920
20061218 415.64 420.69 415.64 419.00 15863343
20061219 419.28 423.48 414.25 419.84 10976447
20061220 420.12 421.53 413.12 413.96 12231007
20061221 414.80 415.64 410.04 411.72 7741621
20061222 412.84 415.36 409.76 415.08 5480945
20061225 415.08 415.08 415.08 415.08 0
20061226 415.08 415.08 415.08 415.08 0
20061227 421.53 421.80 412.41 415.36 4548887
20061228 417.89 419.57 413.68 417.60 4801128
20061229 417.60 418.08 410.88 412.84 5879404
20070101 412.84 412.84 412.84 412.84 0
20070102 412.00 419.84 412.00 419.00 17966724
20070103 422.08 813.36 416.20 417.05 24862530
20070104 415.64 417.05 410.45 412.84 17477750
20070105 411.72 412.84 401.92 403.32 20970356
20070108 404.16 412.06 399.40 403.60 22742216
20070109 403.60 408.23 402.20 403.32 30811086
20070110 400.80 404.16 401.64 401.64 14049232
20070111 402.76 410.60 398.00 409.48 20307946
20070112 410.04 411.16 406.40 409.76 26142884
20070115 409.76 414.25 408.36 412.28 13444265
20070116 413.12 417.05 410.04 412.57 20321398
20070117 415.64 422.08 412.28 414.80 26302710
20070118 414.25 418.73 413.70 414.80 0
20070119 414.80 417.05 409.20 412.84 22443768
20070122 413.12 415.92 413.12 413.68 12505561
20070123 413.96 416.76 412.38 415.08 10075405
20070124 415.08 425.17 413.41 422.08 21939128
20070125 420.41 423.86 418.44 419.00 13174933
20070126 420.12 422.37 415.92 420.69 17364764
20070129 421.80 426.28 420.41 424.89 13465311
20070130 425.73 431.61 431.61 431.61 34595812
20070131 430.49 438.05 428.25 430.21 25127114
20070201 434.13 437.21 430.21 436.09 19456594
20070202 434.69 437.59 433.19 435.25 19963450
20070205 433.57 435.98 430.76 434.69 10186651
20070206 434.97 438.37 325.46 436.09 26033220
20070207 434.69 439.73 433.85 439.17 22217162
20070208 439.73 442.25 437.77 440.29 24490182
20070209 440.57 445.62 438.89 445.62 21899092
20070212 443.65 447.68 443.65 446.45 21108504
20070213 448.97 448.97 442.25 443.65 13548390
20070214 443.09 447.37 440.85 445.05 16623390
20070215 446.45 447.01 441.65 445.33 11641706
20070216 445.33 445.33 165.25 443.09 9055363
20070219 445.89 445.89 439.73 440.29 10365941
20070220 441.69 441.69 436.65 438.33 9432459
20070221 440.29 442.53 433.01 434.13 14810703
20070222 436.93 444.49 432.17 440.01 72942488
20070223 444.21 444.21 433.01 438.33 10666447
20070226 440.01 447.01 440.01 443.37 8084694
20070227 442.53 443.37 435.53 436.93 17344826
20070228 434.13 438.89 425.73 427.41 29594504
20070301 428.53 435.25 415.12 420.41 24352034
20070302 420.12 425.17 416.76 424.05 15863185
20070305 417.32 422.64 416.45 421.80 20403842
20070306 422.08 423.77 416.76 421.25 25927988
20070307 427.41 428.25 416.76 426.28 12813820
20070308 426.28 432.45 425.17 431.89 14628564
20070309 432.17 434.71 428.89 432.73 11873850
20070312 434.97 436.93 428.81 429.37 11250368
20070313 430.76 446.79 426.57 428.25 19103234
20070314 425.17 427.12 419.28 419.28 14980024
20070315 422.37 426.85 418.44 424.05 45017296
20070316 422.37 429.09 422.16 427.41 44268960
20070319 429.37 433.01 424.89 432.45 36823416
20070320 431.33 436.09 428.53 435.25 15722190
20070321 433.29 440.57 433.29 439.73 13578298
20070322 445.05 445.05 437.21 439.73 10401863
20070323 438.33 442.25 436.65 438.89 10839250
20070326 439.17 440.01 433.57 433.57 2565138
20070327 436.65 441.41 434.13 436.93 17001436
20070328 437.49 442.51 434.73 441.69 16206891
20070329 441.97 442.81 436.74 441.13 23677282
20070330 442.81 448.69 439.45 446.73 16328898
20070402 447.85 449.53 444.21 447.57 18042682
20070403 448.13 461.37 448.13 457.10 29260610
20070404 459.06 459.33 451.21 451.49 15139218
20070405 451.49 456.26 450.65 454.30 12711911
20070406 454.30 454.30 454.30 454.30 0
20070409 454.30 454.30 454.30 454.30 0
20070410 453.46 457.65 452.50 455.69 12506510
20070411 457.94 457.94 452.90 457.38 14625558
20070412 457.38 458.78 448.20 451.78 16336968
20070413 451.78 454.85 448.41 449.53 20096690
20070416 449.53 451.78 445.89 447.85 30218146
20070417 445.33 448.13 272.52 440.29 27667092
20070418 438.33 443.65 440.85 440.85 14955338
20070419 436.65 441.65 434.13 440.01 9314409
20070420 443.09 444.49 438.05 440.85 19180458
20070423 441.13 443.37 437.49 441.69 12163279
20070424 444.49 444.57 437.31 440.01 9796737
20070425 439.73 443.09 438.52 440.57 18287802
20070426 443.65 444.52 438.61 439.73 18933438
20070427 440.57 442.53 436.37 436.93 19941454
20070430 434.97 441.41 434.13 440.57 16715330
20070501 438.61 440.57 434.97 435.53 10628785
20070502 438.05 440.29 431.05 434.13 73394432
20070503 433.29 441.13 433.01 440.29 45375088
20070504 439.45 444.49 437.49 438.61 22682242
20070507 438.61 438.61 438.61 438.61 0
20070508 437.21 439.73 432.73 434.69 36533036
20070509 434.13 438.05 433.29 434.13 27174160
20070510 437.49 437.49 428.81 429.65 46622524
20070511 428.81 431.91 420.93 430.21 49851656
20070514 430.21 434.69 430.21 433.01 26735508
20070515 431.33 434.41 428.53 431.33 27581798
20070516 430.49 433.10 427.41 431.61 20692322
20070517 431.89 434.97 423.21 425.17 74803752
20070518 423.48 429.37 422.93 428.25 51769892
20070521 429.65 433.85 427.41 431.05 30603786
20070522 431.89 434.13 428.75 431.33 38066424
20070523 429.37 441.41 428.81 434.41 43266960
20070524 436.65 440.01 431.01 436.65 142257056
20070525 434.69 437.49 432.73 432.73 24605700
20070528 432.73 432.73 432.73 432.73 0
20070529 434.13 438.23 430.37 434.13 74376016
20070530 429.93 437.21 429.65 437.21 49133544
20070531 437.49 441.13 436.09 438.61 26307458
20070601 437.49 442.53 437.49 441.69 16247085
20070604 442.53 443.90 436.09 437.77 18440032
20070605 436.93 439.73 428.08 435.81 19137732
20070606 440.17 448.51 426.37 426.37 30715718
20070607 426.37 434.88 420.04 423.20 35383984
20070608 422.92 423.36 412.28 414.01 37167304
20070611 415.73 418.60 413.55 418.03 52460416
20070612 419.18 419.18 416.33 419.18 41870256
20070613 417.46 420.62 415.15 416.88 16170127
20070614 420.04 420.62 415.59 419.75 41186252
20070615 419.75 428.38 419.75 426.37 41931920
20070618 429.53 430.11 421.77 422.34 13925252
20070619 424.07 429.24 422.06 426.37 27017888
20070620 426.08 428.67 423.20 425.79 44634960
20070621 424.07 433.22 418.32 421.19 35811932
20070622 416.31 417.74 411.42 413.72 36380164
20070625 412.57 425.49 410.42 415.73 23246678
20070626 414.01 417.74 412.57 414.29 36360432
20070627 412.86 421.77 412.34 418.03 31282102
20070628 419.75 427.23 418.60 426.08 33573224
20070629 427.80 428.96 421.48 424.36 48054532
20070702 424.64 425.22 421.77 422.63 17481718
20070703 424.64 429.24 424.64 426.65 24290030
20070704 424.93 428.01 422.92 423.78 18499482
20070705 423.78 424.28 414.08 415.15 33200774
20070706 414.01 418.03 411.13 415.45 24117680
20070709 414.29 420.33 413.72 417.16 16558610
20070710 417.16 422.06 411.42 411.42 28965542
20070711 408.83 411.99 406.53 406.53 29420314
20070712 405.67 407.52 402.22 404.81 41885364
20070713 406.53 408.83 402.80 404.81 33050622
20070716 406.82 409.69 403.94 408.83 23598008
20070717 405.96 408.54 401.93 403.08 49254664
20070718 398.48 408.39 398.48 403.08 33320402
20070719 403.94 421.65 403.37 413.72 57188344
20070720 411.13 418.03 411.13 412.86 34432512
20070723 411.70 415.45 409.41 411.13 19807526
20070724 408.54 410.84 400.78 401.36 32004032
20070725 399.63 404.52 393.88 394.74 23706074
20070726 393.88 409.23 393.80 395.03 34995504
20070727 391.58 408.26 391.00 403.08 56909776
20070730 401.64 401.64 393.81 394.45 29896514
20070731 395.89 406.99 393.88 403.94 36758012
20070801 398.77 416.15 396.76 402.22 40273472
20070802 404.23 415.15 402.80 412.28 27138750
20070803 410.27 413.72 407.10 409.41 19703314
20070806 407.40 414.87 404.93 410.84 21571886
20070807 414.01 420.33 410.84 419.75 17502068
20070808 420.91 422.34 411.42 411.99 40990620
20070809 412.28 424.36 410.27 420.62 46693764
20070810 413.43 428.09 411.13 412.57 43124192
20070813 411.99 420.33 408.54 418.32 25269100
20070814 417.16 423.76 412.86 414.87 20376068
20070815 412.86 418.90 410.84 413.14 13966259
20070816 402.80 410.84 400.49 401.06 36323896
20070817 401.93 411.42 395.84 408.83 46887540
20070820 407.97 414.58 398.19 411.13 13977050
20070821 413.72 415.73 400.28 407.40 16986712
20070822 408.54 415.15 408.26 413.43 20794612
20070823 415.45 417.16 411.13 412.28 18077084
20070824 411.99 421.19 410.84 419.75 12784624
20070827 419.75 419.75 419.75 419.75 0
20070828 418.60 420.33 415.15 417.46 15347839
20070829 417.46 419.61 413.43 416.02 20258290
20070830 418.03 421.48 415.59 420.91 10168379
20070831 422.92 427.80 415.19 426.94 16921964
20070903 430.39 430.48 422.63 424.93 8729297
20070904 423.78 429.53 420.91 428.96 9533086
20070905 427.80 429.11 417.74 418.60 16126192
20070906 420.91 423.20 413.72 419.47 16483534
20070907 417.74 422.04 414.01 414.87 10868572
20070910 416.59 419.75 413.14 413.14 12290542
20070911 418.03 423.20 416.02 422.06 14491635
20070912 423.50 424.93 420.33 423.78 8206542
20070913 427.52 432.69 421.48 430.68 19693912
20070914 427.52 433.78 425.79 428.09 16108309
20070917 428.38 432.12 426.08 427.23 17992758
20070918 427.80 440.04 426.08 438.44 20654790
20070919 445.34 451.67 428.57 447.35 33724300
20070920 447.07 449.94 443.04 447.07 15273226
20070921 446.78 449.66 434.13 436.43 36969520
20070924 435.28 439.09 433.65 437.58 10584148
20070925 438.44 449.36 438.44 448.51 25713696
20070926 450.81 457.13 448.79 454.54 28470382
20070927 454.83 456.84 449.66 451.10 16330916
20070928 452.53 453.11 445.63 450.81 13436103
20071001 447.07 454.26 446.21 452.53 9758468
20071002 453.11 454.26 444.20 445.63 16364523
20071003 445.34 448.22 441.32 445.06 10921295
20071004 442.75 449.08 442.75 444.77 14123810
20071005 445.34 447.93 441.03 443.90 20460856
20071008 443.04 444.77 437.87 437.87 12644956
20071009 436.43 444.48 436.14 443.62 13132255
20071010 446.49 446.78 437.29 440.74 13145666
20071011 440.46 446.49 438.73 445.63 9631286
20071012 445.06 449.36 444.77 448.79 15847625
20071015 449.66 450.23 445.06 445.63 9531236
20071016 444.77 451.10 431.25 448.51 11338914
20071017 450.52 452.82 447.07 452.82 8960074
20071018 452.82 455.98 449.55 451.67 17562960
20071019 452.82 455.12 448.22 450.23 12546602
20071022 442.47 450.81 442.18 447.93 11113224
20071023 451.38 457.13 445.20 454.26 18328672
20071024 455.70 456.56 449.08 452.53 11802472
20071025 456.27 459.72 453.11 459.15 11965728
20071026 457.71 462.59 455.98 460.30 12529952
20071029 461.44 463.17 454.83 457.13 14144005
20071030 453.68 461.73 453.39 460.58 11309315
20071031 460.30 464.32 455.75 460.87 12823627
20071101 456.27 460.58 453.97 456.56 9602458
20071102 454.54 460.30 452.82 457.13 11540709
20071105 455.98 460.30 452.53 456.84 8529352
20071106 459.72 459.72 451.38 453.39 11873232
20071107 453.97 459.43 450.81 454.54 10379578
20071108 457.99 457.99 450.23 452.53 18197328
20071109 453.39 459.43 451.38 454.26 16611024
20071112 451.38 454.26 447.65 451.95 14316510
20071113 448.22 452.25 445.34 449.08 19727826
20071114 448.79 453.24 444.48 448.51 19853774
20071115 446.21 451.38 445.06 449.08 13530912
20071116 448.51 460.30 447.44 456.84 17433466
20071119 456.27 462.02 453.11 453.39 15710731
20071120 453.97 456.84 449.08 450.81 15355393
20071121 447.07 451.38 442.75 443.90 9740585
20071122 447.35 462.31 445.92 458.86 12241982
20071123 459.15 464.32 455.40 461.16 11280333
20071126 466.33 471.50 462.88 468.63 18992946
20071127 466.33 470.64 461.73 466.33 8360393
20071128 471.71 476.09 464.69 474.05 17105002
20071129 477.85 481.36 472.00 481.36 8324267
20071130 481.65 484.86 477.55 480.18 18253908
20071203 479.30 483.40 474.77 476.67 14526634
20071204 478.14 481.94 471.71 474.05 19338666
20071205 476.38 483.11 472.30 480.77 11378514
20071206 480.77 485.44 476.97 483.98 9967252
20071207 486.91 489.24 483.40 487.78 11602351
20071210 486.03 496.26 484.86 491.00 13619610
20071211 494.79 494.79 487.49 491.00 10531696
20071212 485.73 496.55 485.73 491.00 17124262
20071213 486.32 490.42 479.30 479.60 15218920
20071214 480.48 493.63 480.18 492.16 10764480
20071217 488.08 495.38 485.73 490.42 13601412
20071218 488.37 491.87 482.23 483.40 13697256
20071219 486.03 486.32 477.26 482.52 10069009
20071220 484.57 496.85 479.81 482.81 5112453
20071221 489.24 495.38 487.78 487.78 21789344
20071224 483.11 490.42 477.55 480.48 3162375
20071225 480.48 480.48 480.48 480.48 0
20071226 480.48 480.48 480.48 480.48 0
20071227 479.01 494.79 479.01 494.21 6984128
20071228 491.87 495.38 489.83 491.00 5225585
20071231 493.92 493.92 483.98 487.49 2410642
20080101 487.49 487.49 487.49 487.49 0
20080102 485.44 493.34 482.81 484.28 6743155
20080103 481.94 494.21 489.83 489.83 16215570
20080104 492.75 495.67 487.20 489.24 8639700
20080107 489.83 501.52 489.02 500.64 10904757
20080108 502.40 506.49 491.58 493.04 12059123
20080109 492.46 503.27 492.46 500.35 13122347
20080110 501.81 506.20 497.14 504.44 10227636
20080111 504.15 504.44 484.86 488.66 21004096
20080114 487.78 499.18 485.44 495.09 16554812
20080115 491.58 499.18 479.30 479.30 11686820
20080116 480.48 485.44 472.14 472.59 22542140
20080117 476.97 484.28 471.42 482.81 18884018
20080118 481.06 493.34 479.60 489.24 18368708
20080121 484.28 489.83 464.11 464.11 19886278
20080122 455.93 481.65 456.51 456.51 38651552
20080123 464.40 464.40 436.93 437.22 34575936
20080124 450.08 451.83 438.98 449.79 25184806
20080125 452.42 459.73 445.40 454.76 20468162
20080128 451.54 455.93 447.45 453.00 14052725
20080129 455.05 462.65 448.62 462.65 14695876
20080130 461.18 464.99 457.39 461.18 14418204
20080131 457.10 464.69 445.11 452.42 33028946
20080201 455.34 458.85 450.37 458.85 19057202
20080204 460.31 462.94 457.39 460.60 8983493
20080205 460.60 461.77 448.33 450.37 11703654
20080206 447.16 460.60 445.69 457.68 14177534
20080207 454.76 460.31 448.33 448.33 15996434
20080208 453.00 454.17 448.33 454.17 10665604
20080211 451.25 457.39 448.33 449.49 8343375
20080212 451.54 459.14 448.04 457.39 16187969
20080213 454.76 462.65 451.83 460.31 11657552
20080214 461.48 464.11 456.51 462.06 13223498
20080215 462.06 464.40 449.79 453.30 12210622
20080218 453.59 462.94 453.59 462.06 10582651
20080219 458.85 462.36 453.88 458.26 10490599
20080220 452.71 455.93 453.59 453.59 16846134
20080221 454.76 457.68 444.24 445.11 12386386
20080222 441.90 451.54 436.93 445.69 14236071
20080225 447.45 451.25 444.53 448.62 10048233
20080226 450.37 450.67 438.98 443.65 18560850
20080227 445.69 449.79 439.85 448.33 12606431
20080228 445.69 446.57 431.38 431.38 25559688
20080229 429.92 433.19 426.12 428.75 21705026
20080303 423.78 426.70 415.89 417.06 14263217
20080304 417.64 423.78 415.30 423.20 21101304
20080305 429.04 430.79 422.02 423.20 11244000
20080306 425.83 430.79 423.20 424.94 10420233
20080307 422.90 425.53 416.77 419.10 14155241
20080310 419.69 424.07 415.30 418.81 13027869
20080311 418.81 425.24 417.35 418.81 16461244
20080312 420.85 421.44 414.14 415.30 13841324
20080313 417.54 422.02 412.38 421.73 17972596
20080314 422.90 424.65 415.89 421.44 14462486
20080317 418.22 422.32 414.43 416.47 16230280
20080318 421.73 428.45 416.77 428.16 12929902
20080319 431.67 432.55 422.02 429.33 15720884
20080320 425.83 432.26 420.27 420.27 20851384
20080321 420.27 420.27 420.27 420.27 0
20080324 420.27 420.27 420.27 420.27 0
20080325 427.87 431.96 419.39 423.49 18633642
20080326 418.51 426.12 417.64 417.64 12511953
20080327 416.77 422.90 410.33 412.96 20589028
20080328 413.84 415.59 405.08 405.95 19649552
20080331 402.15 410.92 399.81 404.20 18943010
20080401 404.78 419.69 404.38 418.22 15566352
20080402 418.51 423.49 415.05 420.56 13535293
20080403 423.49 426.70 420.85 425.53 11853181
20080404 426.70 428.16 420.56 425.53 9020799
20080407 429.33 429.33 424.07 424.94 7408902
20080408 429.33 429.04 421.15 426.70 6367212
20080409 427.28 427.28 418.81 418.81 9975896
20080410 419.98 427.28 416.47 425.24 10261606
20080411 426.41 429.92 421.73 422.61 6716009
20080414 421.73 426.41 420.56 423.20 7951964
20080415 423.20 425.53 419.98 423.78 9911444
20080416 426.70 427.37 420.06 423.49 11637534
20080417 426.70 426.70 417.27 419.10 11419763
20080418 420.56 423.78 414.72 416.18 13437933
20080421 415.89 417.93 407.70 410.04 11603867
20080422 407.41 412.67 405.66 410.63 7924212
20080423 409.75 412.96 402.15 409.16 18435890
20080424 410.33 420.56 408.29 419.39 13775204
20080425 424.65 424.65 412.08 415.30 15777450
20080428 416.77 418.55 410.63 412.96 5932733
20080429 411.79 414.72 405.08 406.53 10727781
20080430 406.53 411.50 404.20 409.46 10861385
20080501 408.58 415.89 404.20 415.01 4260024
20080502 420.56 420.56 413.55 416.77 11098415
20080505 416.77 416.77 416.77 416.77 0
20080506 414.72 418.22 410.33 413.26 7904800
20080507 412.08 414.54 409.46 411.50 10480438
20080508 409.16 415.59 404.34 414.72 8460145
20080509 413.55 413.84 408.87 411.50 6198425
20080512 411.21 419.69 411.21 416.77 7529768
20080513 418.22 420.27 410.63 415.30 10523658
20080514 417.35 423.49 414.43 423.49 15504024
20080515 420.85 423.78 416.77 418.51 19982728
20080516 420.27 432.55 420.04 425.24 19008674
20080519 424.36 432.84 421.73 431.67 20763882
20080520 431.96 432.26 423.49 423.49 13194381
20080521 424.07 428.75 421.44 424.36 50554324
20080522 423.20 431.96 420.85 429.04 20372320
20080523 429.63 433.71 425.24 427.28 12221693
20080526 427.28 427.28 427.28 427.28 0
20080527 427.87 430.21 424.65 427.87 11539416
20080528 430.79 440.43 427.57 438.10 18287424
20080529 439.85 440.73 431.38 436.34 14072743
20080530 439.27 439.27 428.75 436.05 14563637
20080602 434.30 436.05 427.87 428.16 9677902
20080603 429.33 438.98 427.57 437.51 11224437
20080604 444.17 452.27 432.10 434.81 12165765
20080605 436.02 438.44 429.68 431.80 8607026
20080606 431.49 439.64 423.64 424.85 9349598
20080609 423.34 429.98 423.34 427.87 11632945
20080610 424.85 428.17 421.22 424.85 14590904
20080611 416.70 425.75 416.70 423.04 18046014
20080612 423.34 424.25 418.20 420.32 16318533
20080613 416.09 423.94 411.26 422.73 18491500
20080616 420.62 424.25 413.68 417.00 13069798
20080617 416.39 425.75 416.09 420.02 13355143
20080618 419.42 423.64 415.19 418.81 8976037
20080619 414.58 423.64 415.19 418.20 0
20080620 418.20 731.33 406.13 406.13 15281075
20080623 407.64 418.51 406.37 416.70 11860898
20080624 415.49 418.20 402.51 404.01 39227596
20080625 406.13 408.24 397.67 401.90 15461911
20080626 400.99 402.51 393.15 393.15 10298400
20080627 393.15 397.37 385.60 388.01 17446996
20080630 389.52 399.48 387.41 398.88 9936728
20080701 394.96 398.70 386.26 387.10 14482725
20080702 388.62 395.86 387.10 391.63 17990238
20080703 390.12 400.70 388.62 399.48 0
20080704 399.18 400.70 394.35 394.35 9202669
20080707 400.39 404.92 394.05 404.92 10185524
20080708 397.07 413.68 396.16 412.17 14710385
20080709 414.28 417.30 406.73 410.06 12223010
20080710 403.71 421.81 399.48 400.09 11082952
20080711 400.09 404.62 388.92 389.22 11675072
20080714 394.96 400.99 391.33 397.37 0
20080715 396.16 397.98 388.62 391.93 9241566
20080716 394.96 399.48 392.84 394.96 13242414
20080717 397.67 400.09 390.12 394.96 17893068
20080718 397.67 403.41 394.96 403.41 17634290
20080721 400.39 406.43 395.86 402.20 13845837
20080722 407.94 417.00 403.41 414.89 13992179
20080723 416.39 420.32 413.37 416.70 12419552
20080724 420.62 422.13 409.15 412.47 10622495
20080725 411.56 419.11 404.01 407.34 11605497
20080728 407.64 408.74 401.18 401.29 8105764
20080729 398.58 411.26 397.37 407.03 10306766
20080730 407.64 411.56 404.02 407.34 9571974
20080731 407.34 408.84 401.29 403.41 9913243
20080801 401.90 404.62 391.93 394.65 16656719
20080804 399.79 400.70 393.75 398.28 8075380
20080805 398.58 406.73 396.16 406.43 14196793
20080806 406.43 407.94 399.79 406.43 13208654
20080807 405.53 410.66 403.11 409.45 9124434
20080808 404.62 417.30 404.62 415.49 8821769
20080811 409.45 419.72 409.45 419.11 10019953
20080812 416.70 423.34 415.49 422.43 9574909
20080813 420.62 428.78 419.35 423.94 11522565
20080814 428.17 429.38 420.62 421.53 9780992
20080815 424.85 428.78 422.73 428.78 9685730
20080818 426.66 429.98 422.43 427.56 7011208
20080819 425.75 431.54 422.73 428.78 8137910
20080820 428.47 436.63 424.25 431.19 11512877
20080821 429.08 430.89 422.13 427.56 8774358
20080822 426.66 439.04 424.85 438.13 9437227
20080825 438.13 438.13 438.13 438.13 0
20080826 434.51 442.97 428.78 440.25 8861400
20080827 438.13 443.57 434.81 441.76 9639787
20080828 439.34 442.66 433.00 440.25 8041327
20080829 440.25 442.97 428.47 431.49 14560520
20080901 429.08 438.13 428.47 434.81 5616188
20080902 434.21 441.46 433.91 440.25 9615128
20080903 437.53 439.95 423.64 423.64 10430944
20080904 422.73 433.30 421.22 421.22 10808909
20080905 418.20 422.43 410.36 412.17 13948291
20080908 417.90 422.43 403.11 417.30 6530055
20080909 419.42 427.27 417.60 424.25 14024177
20080910 422.13 429.38 419.42 425.45 9559937
20080911 425.45 429.98 422.13 425.45 9012733
20080912 431.49 434.85 425.15 433.00 9995881
20080915 434.81 440.25 420.92 433.61 15004243
20080916 430.59 445.08 430.59 436.33 29195458
20080917 429.38 443.27 425.75 435.72 17398852
20080918 439.95 441.76 429.38 431.49 19530278
20080919 410.06 437.83 396.77 434.51 33790188
20080922 440.55 440.85 425.15 425.15 13314778
20080923 426.66 429.98 418.51 427.27 10651411
20080924 437.83 438.13 426.66 433.30 16065480
20080925 436.33 436.63 423.34 435.11 11105116
20080926 434.21 434.81 426.97 429.68 7128047
20080929 424.85 435.72 421.83 425.75 11353765
20080930 422.13 435.72 412.17 431.19 20547920
20081001 434.81 435.11 423.94 435.11 17042316
20081002 432.70 437.53 429.68 435.42 15296047
20081003 435.72 441.16 426.36 437.83 13073908
20081006 432.10 435.72 420.92 420.92 18844804
20081007 422.73 430.59 420.92 427.87 14587675
20081008 421.53 428.17 398.88 401.60 23661176
20081009 407.03 407.03 359.63 368.38 32569398
20081010 332.15 370.80 320.98 335.47 46358872
20081013 353.28 393.15 353.28 391.03 24906330
20081014 400.39 414.89 356.00 409.45 25890212
20081015 404.01 409.45 379.56 382.27 24919834
20081016 386.20 394.65 365.66 384.39 30552608
20081017 400.99 401.60 378.65 398.88 25564942
20081020 410.96 427.87 402.20 427.87 18090490
20081021 431.80 436.02 410.06 414.28 14108283
20081022 408.54 417.90 388.62 389.82 18944910
20081023 389.82 402.51 384.09 397.67 17048776
20081024 390.43 390.73 367.78 383.79 25801116
20081027 381.37 399.18 367.78 384.09 15561870
20081028 398.58 398.58 369.59 380.76 17913470
20081029 394.96 417.30 394.96 411.87 20009082
20081030 421.83 422.13 407.03 416.09 17860188
20081031 416.09 428.47 412.17 424.85 16591842
20081103 431.19 431.19 414.28 425.45 11665824
20081104 426.97 443.87 418.81 443.87 15688249
20081105 446.29 446.89 435.11 440.25 11257623
20081106 435.42 445.08 419.42 421.53 17270564
20081107 425.45 439.34 422.43 434.81 12371407
20081110 445.99 449.30 426.97 430.59 11539885
20081111 424.55 427.87 411.26 415.19 13096512
20081112 417.30 430.28 411.56 425.15 20954214
20081113 416.70 441.16 416.70 437.53 19568442
20081114 446.89 452.02 430.28 439.95 19930260
20081117 433.61 446.29 433.61 437.83 17915084
20081118 440.25 443.27 433.61 441.76 20692794
20081119 441.76 445.69 415.49 416.70 28844942
20081120 405.22 421.53 400.09 410.66 37170588
20081121 401.60 404.32 376.24 381.07 34978540
20081124 391.93 416.09 381.49 414.58 31825946
20081125 413.68 422.73 401.29 407.03 21272878
20081126 399.18 404.32 385.60 389.52 14870818
20081127 396.46 402.20 392.24 398.88 10326288
20081128 398.88 409.75 397.07 408.54 11282722
20081201 402.81 411.26 370.80 371.71 17337496
20081202 365.97 379.56 363.55 369.89 25209876
20081203 370.98 382.11 366.96 378.71 17233214
20081204 383.35 384.58 367.58 373.45 15739493
20081205 369.75 379.95 365.11 378.09 19700960
20081208 394.48 404.06 383.35 394.17 16978598
20081209 393.55 404.99 386.13 396.95 13109028
20081210 397.57 404.99 396.02 400.66 21079274
20081211 405.91 414.57 403.75 411.17 14056529
20081212 401.90 408.08 396.95 402.20 10218212
20081215 401.59 408.08 390.46 394.17 9849763
20081216 396.64 409.32 396.33 402.52 11491868
20081217 412.41 412.41 397.57 404.99 12943011
20081218 403.45 418.90 403.45 418.59 12530119
20081219 414.26 428.79 404.99 415.50 15291763
20081222 410.86 419.52 405.29 415.50 8069024
20081223 418.59 424.18 414.57 416.43 7296286
20081224 411.17 417.97 408.39 414.26 1179896
20081225 414.26 414.26 414.26 414.26 0
20081226 414.26 414.26 414.26 414.26 0
20081229 417.35 422.30 408.70 411.48 5330892
20081230 414.26 424.78 409.93 422.30 6247569
20081231 425.08 429.72 421.06 422.92 3485495
20090101 422.92 422.92 422.92 422.92 0
20090102 426.32 427.24 420.76 426.94 4752557
20090105 432.81 437.45 429.41 435.90 9812775
20090106 432.81 443.32 432.81 439.61 10353979
20090107 440.23 441.77 409.63 412.10 18670738
20090108 414.57 425.70 410.55 423.85 9823527
20090109 426.01 426.01 413.34 417.66 11254312
20090112 418.90 423.54 413.34 416.73 5843136
20090113 415.50 421.99 401.90 405.61 12546750
20090114 410.55 410.55 384.58 390.15 16300481
20090115 390.76 399.73 386.44 395.10 12787603
20090116 403.13 403.45 388.60 389.22 10757838
20090119 395.72 406.23 390.15 396.33 11155247
20090120 391.39 402.52 388.30 398.81 12857422
20090121 394.48 398.81 388.30 392.01 17963660
20090122 395.10 398.49 384.28 386.44 9008926
20090123 387.06 396.02 380.26 396.02 10655189
20090126 392.93 403.13 387.37 400.66 9761164
20090127 398.81 406.84 395.72 406.84 10314840
20090128 411.48 411.48 400.04 406.54 9555865
20090129 405.91 407.77 394.17 398.81 12444243
20090130 398.19 410.25 396.64 400.66 14658519
20090202 400.66 403.13 389.84 393.55 6897300
20090203 393.24 410.86 388.60 402.52 0
20090204 402.20 408.39 390.46 397.26 0
20090205 398.49 407.15 396.02 402.82 0
20090206 404.99 410.86 401.59 408.39 12617572
20090209 405.29 412.10 403.75 409.93 7540437
20090210 406.84 413.03 403.13 405.61 2956047
20090211 405.29 408.39 398.49 403.75 9238454
20090212 401.59 403.13 393.86 399.11 8079920
20090213 400.66 402.80 396.95 399.11 7755198
20090216 401.28 401.28 389.84 396.95 3669719
20090217 397.26 400.35 390.76 393.55 10871670
20090218 396.64 396.64 389.53 393.86 8524209
20090219 395.10 395.10 388.30 393.86 9022689
20090220 390.76 396.33 385.51 390.76 8653237
20090223 392.31 394.48 382.11 387.37 8536681
20090224 385.21 391.39 377.78 382.73 7609395
20090225 382.42 385.82 376.86 383.66 9933345
20090226 385.21 392.31 377.78 385.51 12719361
20090227 382.11 387.37 377.16 387.37 14722603
20090302 382.42 384.58 368.51 369.13 14007784
20090303 370.67 371.60 347.80 348.10 15432404
20090304 352.12 353.05 338.52 348.72 16045577
20090305 345.63 357.38 345.32 350.58 10180507
20090306 351.19 361.40 349.96 352.74 12288119
20090309 353.36 356.14 341.61 348.72 11957519
20090310 346.25 356.14 339.14 355.53 12713340
20090311 351.81 361.08 343.47 347.18 12747031
20090312 349.03 351.51 339.45 342.54 15778345
20090313 345.94 349.65 340.38 342.54 13537547
20090316 346.25 360.16 346.25 359.54 11203991
20090317 357.69 368.82 356.45 367.89 10890738
20090318 369.75 372.22 352.74 357.69 10318998
20090319 359.54 359.54 336.04 339.14 23996612
20090320 338.21 347.05 328.94 340.07 34033752
20090323 345.94 346.25 328.63 334.81 14997004
20090324 336.36 339.45 322.76 330.17 21532450
20090325 331.72 346.25 331.41 341.92 13830585
20090326 345.01 345.01 329.56 333.57 13058277
20090327 334.81 337.90 327.67 329.56 13735391
20090330 324.61 328.01 318.42 318.42 7310766
20090331 322.76 331.13 319.05 331.10 12643378
20090401 326.47 337.29 326.47 337.29 9743100
20090402 342.54 343.16 331.72 336.66 19159470
20090403 336.98 337.59 322.14 324.92 13286657
20090406 328.01 330.79 321.83 324.92 15634406
20090407 326.77 336.04 326.15 332.34 12171850
20090408 333.27 333.27 327.39 330.17 9113726
20090409 330.79 333.57 323.31 323.99 13518622
20090410 323.99 323.99 323.99 323.99 0
20090413 323.99 323.99 323.99 323.99 0
20090414 327.39 327.70 315.96 318.73 10929877
20090415 316.26 325.85 315.96 323.06 14752423
20090416 326.47 330.17 319.67 329.24 12356791
20090417 330.79 334.81 326.52 333.88 11426781
20090420 332.03 335.74 327.08 329.56 9231716
20090421 331.10 335.43 328.94 333.57 12961792
20090422 335.43 337.29 328.63 334.81 10631677
20090423 331.72 334.20 329.24 330.48 10309535
20090424 331.10 331.72 326.77 330.79 12365393
20090427 330.17 345.32 329.56 345.01 16575025
20090428 341.30 341.30 333.57 337.29 7670756
20090429 339.14 349.03 335.12 347.80 11590790
20090430 347.80 351.19 344.09 349.03 10114129
20090501 355.53 356.14 349.65 350.58 8136549
20090504 350.58 350.58 350.58 350.58 0
20090505 352.44 354.60 344.39 349.34 9153582
20090506 347.48 350.89 340.68 344.09 14616513
20090507 344.09 350.89 338.83 343.78 16344207
20090508 349.34 355.21 347.18 352.12 12631192
20090511 355.83 362.54 353.98 360.47 13029317
20090512 360.78 363.56 358.62 361.08 9767758
20090513 363.87 365.42 358.92 360.47 19560892
20090514 361.71 366.96 355.21 361.40 14458955
20090515 361.40 365.42 358.31 362.33 12117084
20090518 359.24 370.67 357.99 370.05 11206572
20090519 369.75 373.14 362.33 372.22 9446764
20090520 372.52 379.02 370.36 373.77 9023550
20090521 373.77 373.77 361.15 363.56 9798582
20090522 366.34 368.51 362.95 364.80 5445011
20090525 364.80 364.80 364.80 364.80 0
20090526 365.11 377.16 358.31 375.93 10052195
20090527 377.16 381.49 375.00 380.87 11403842
20090528 376.23 381.49 370.98 373.45 14852349
20090529 375.93 380.87 360.16 370.05 11065787
20090601 375.93 377.16 368.20 373.14 10083018
20090602 376.23 376.23 368.20 370.98 12045688
20090603 375.79 389.22 362.22 362.55 13712019
20090604 362.55 367.07 357.70 361.26 11348796
20090605 364.16 387.75 356.08 357.38 11701174
20090608 357.38 361.90 353.12 356.73 15077776
20090609 357.70 360.93 354.47 357.05 10357089
20090610 358.99 361.90 350.27 350.91 11788822
20090611 350.59 352.85 345.74 350.59 10606456
20090612 350.59 359.19 344.77 346.39 9972066
20090615 345.42 359.23 340.25 340.57 8670091
20090616 342.19 351.88 341.54 351.88 15005901
20090617 350.91 352.21 345.74 350.27 13720661
20090618 350.27 351.95 346.06 350.59 9468806
20090619 351.56 361.90 351.56 359.64 24564688
20090622 358.67 362.55 355.76 355.76 10275887
20090623 355.44 358.02 347.68 349.30 14627462
20090624 349.94 350.27 345.09 348.00 9017257
20090625 347.03 350.91 347.03 349.94 8009777
20090626 350.27 356.73 349.94 353.82 13116721
20090629 353.50 358.99 350.59 357.70 6573655
20090630 359.32 359.32 353.17 353.82 9552340
20090701 356.73 358.67 354.79 358.67 7919248
20090702 359.96 362.55 352.85 353.82 8453233
20090703 355.44 356.34 351.88 352.85 4697369
20090706 352.53 358.67 352.21 356.73 8252834
20090707 358.99 358.99 350.27 350.59 7943115
20090708 348.97 351.23 345.09 346.06 12703442
20090709 345.09 348.97 342.19 348.00 9559198
20090710 347.03 352.85 346.39 350.59 8082063
20090713 351.56 354.14 348.65 353.50 5917318
20090714 353.82 355.11 351.56 352.53 9606657
20090715 355.44 358.99 352.85 358.99 8920144
20090716 359.64 360.61 356.08 359.96 7209142
20090717 361.58 361.90 339.60 357.70 9960681
20090720 358.67 368.37 357.05 366.10 29428574
20090721 368.69 369.01 360.93 363.52 18535716
20090722 364.81 372.56 362.87 371.27 12161227
20090723 368.37 368.37 364.49 368.04 7396510
20090724 368.69 369.98 362.55 363.84 9376082
20090727 367.07 368.37 361.26 364.81 7519959
20090728 366.75 371.52 363.52 369.01 8429503
20090729 370.30 377.73 368.04 371.60 9106003
20090730 373.53 375.79 360.61 364.16 11092708
20090731 361.90 366.10 360.28 360.93 9568114
20090803 362.87 366.43 358.67 362.55 5878912
20090804 361.90 366.10 359.64 364.16 5912106
20090805 368.37 373.53 359.32 360.61 5778644
20090806 362.55 364.40 356.46 358.67 9232195
20090807 359.32 362.55 357.70 361.90 11966726
20090810 359.96 366.10 358.51 364.49 4093017
20090811 366.75 372.24 362.72 368.37 6620703
20090812 368.04 371.60 366.51 370.63 8120333
20090813 372.56 374.18 367.07 368.69 6527430
20090814 369.01 374.50 367.40 367.72 6085757
20090817 369.01 369.66 362.22 363.52 1983687
20090818 365.46 367.60 363.52 367.07 4382299
20090819 365.13 374.18 364.49 372.24 6744426
20090820 372.89 378.05 370.63 376.12 9711452
20090821 376.76 386.13 374.82 385.16 12223637
20090824 386.13 387.42 380.64 382.58 5051667
20090825 381.61 385.81 380.96 385.16 6446777
20090826 385.81 389.19 379.35 386.78 4863202
20090827 387.42 391.30 382.90 390.33 6146933
20090828 390.66 392.27 382.90 382.90 8140359
20090831 382.90 382.90 382.90 382.90 0
20090901 380.96 383.87 375.15 376.12 6864857
20090902 375.47 380.31 374.82 379.35 5667951
20090903 380.96 381.28 375.15 375.47 6709997
20090904 376.12 382.90 375.79 380.64 6220591
20090907 382.25 384.95 378.00 383.55 3958321
20090908 383.87 383.87 379.35 380.31 5688663
20090909 380.31 388.70 377.41 387.75 11767425
20090910 390.98 393.24 388.53 391.63 15652636
20090911 393.24 402.94 390.01 394.86 12288928
20090914 390.98 399.54 390.98 396.80 5385939
20090915 398.41 405.20 396.48 401.65 7973291
20090916 404.23 404.23 395.83 401.97 7964650
20090917 404.88 405.85 398.39 401.32 5257827
20090918 401.32 402.62 395.50 397.45 16226536
20090921 399.06 401.65 394.21 396.15 5703066
20090922 398.09 398.41 392.92 392.92 7235615
20090923 394.86 396.48 392.27 393.57 5922942
20090924 393.89 394.72 387.42 387.75 10504817
20090925 389.69 391.63 383.90 388.72 8710281
20090928 389.69 394.54 387.10 390.98 6359265
20090929 391.95 391.95 386.94 388.39 5003796
20090930 388.72 396.98 386.78 390.33 10862133
20091001 390.01 394.22 388.07 389.04 8345147
20091002 389.04 392.27 385.88 388.07 10840735
20091005 388.39 389.04 384.84 387.10 5357272
20091006 386.78 390.98 385.49 389.69 6666379
20091007 388.72 392.27 386.46 390.01 5767808
20091008 393.57 394.86 383.55 387.75 8255303
20091009 386.78 389.04 384.84 387.10 7790038
20091012 387.75 388.07 380.64 381.28 7860130
20091013 382.58 384.19 374.50 376.76 14263836
20091014 382.58 385.16 374.50 375.47 14952407
20091015 375.79 377.73 369.98 369.98 14396338
20091016 371.92 379.15 371.27 374.82 22581550
20091019 376.44 380.31 371.92 378.70 8858145
20091020 383.87 387.10 382.58 383.55 10842381
20091021 383.87 387.75 382.25 386.13 8678047
20091022 384.52 387.42 381.28 383.87 6603283
20091023 383.87 386.78 379.67 379.67 9694443
20091026 381.61 384.52 378.70 380.64 8626336
20091027 382.25 388.39 376.76 386.13 10290015
20091028 384.19 390.66 383.55 389.36 11538221
20091029 390.01 394.21 387.42 393.89 12432540
20091030 393.89 398.09 390.33 391.95 9641634
20091102 391.95 393.57 388.72 390.66 7327653
20091103 388.39 390.98 387.10 388.39 5976299
20091104 389.36 398.74 387.42 397.12 9342476
20091105 394.86 400.03 394.21 397.45 9757813
20091106 396.15 399.06 392.92 395.50 6613981
20091109 397.77 399.71 396.48 397.12 4854560
20091110 398.74 402.94 396.80 401.00 7209828
20091111 401.65 406.82 399.71 401.65 7410227
20091112 401.97 401.97 398.41 399.71 6154203
20091113 399.06 407.14 398.09 406.49 7605139
20091116 408.11 412.95 405.85 412.30 8140770
20091117 412.95 415.53 411.01 411.98 7190762
20091118 413.60 415.53 410.69 413.60 7488686
20091119 418.77 419.09 412.30 417.15 13449622
20091120 418.77 421.68 416.50 418.77 16096641
20091123 419.09 427.17 417.80 423.29 8645813
20091124 422.32 431.37 421.03 427.17 13203547
20091125 429.43 433.63 425.55 433.63 15335098
20091126 432.02 433.63 423.94 425.88 7787295
20091127 423.94 429.11 421.68 425.23 15460193
20091130 424.91 428.46 421.35 426.85 11457842
20091201 427.82 431.70 424.26 431.70 12235982
20091202 434.61 434.61 423.03 431.63 13198409
20091203 431.63 433.94 427.00 428.65 10962426
20091204 428.65 430.64 424.35 428.65 13105143
20091207 427.00 429.97 422.03 426.67 8406443
20091208 427.00 431.63 421.71 422.70 7686979
20091209 424.02 426.33 421.71 424.68 8366376
20091210 425.34 426.33 422.70 426.33 6785537
20091211 426.33 429.97 425.01 426.67 8122222
20091214 432.62 432.62 427.32 429.97 6476123
20091215 430.97 432.29 427.66 429.97 10462325
20091216 431.29 433.28 429.31 431.96 6830696
20091217 429.65 431.96 427.00 427.32 8500112
20091218 427.99 429.97 425.34 427.00 16221931
20091221 426.33 430.30 421.04 428.98 5434781
20091222 428.98 434.27 428.32 432.95 5053005
20091223 433.94 438.24 432.62 438.24 4234780
20091224 439.23 439.90 436.26 438.57 887505
20091228 438.57 438.57 438.57 438.57 0
20091229 441.55 445.85 440.23 445.85 3457827
20091230 445.52 449.82 444.85 447.17 3357860
20091231 450.48 452.14 444.53 449.16 1680806
20100101 449.16 449.16 449.16 449.16 0
20100104 449.82 451.47 447.17 450.15 10835927
20100105 451.14 453.46 448.50 451.14 5759874
20100106 447.50 450.15 441.22 441.55 7954718
20100107 441.88 444.20 429.97 431.63 9504334
20100108 434.27 435.93 431.96 435.59 9036260
20100111 435.26 436.26 432.29 433.61 9535021
20100112 433.94 435.59 424.35 427.99 10371739
20100113 427.32 432.95 425.68 430.30 8057230
20100114 431.63 433.61 427.32 429.97 4909085
20100115 432.62 432.62 425.68 425.68 15010807
20100118 427.99 429.65 425.01 426.33 7987280
20100119 426.67 433.94 424.02 432.62 10266814
20100120 433.28 434.94 426.33 427.66 9983933
20100121 429.65 434.27 426.67 426.67 10012475
20100122 426.00 433.61 424.35 426.00 11581925
20100125 423.03 424.68 419.06 421.38 8280480
20100126 419.72 427.99 418.73 425.01 9081553
20100127 423.36 425.01 418.73 420.05 9590498
20100128 423.03 425.34 416.09 416.09 10327920
20100129 417.07 420.05 415.42 417.41 12125711
20100201 417.74 427.32 415.09 425.68 6290260
20100202 425.68 427.32 419.39 422.70 5469890
20100203 421.38 423.36 418.06 419.06 4687042
20100204 428.32 428.32 428.32 428.32 6903058
20100205 413.11 418.73 412.12 414.43 9569460
20100208 413.77 420.05 411.12 416.09 11044973
20100209 415.09 416.09 409.80 411.45 7169993
20100210 414.43 420.05 411.45 418.06 7164097
20100211 419.06 420.05 411.12 412.77 9369527
20100212 415.09 426.00 413.77 423.36 7441618
20100215 424.35 425.01 421.04 422.70 3426068
20100216 423.69 426.67 422.03 424.68 6114715
20100217 426.67 428.32 421.04 422.03 6196457
20100218 423.03 424.02 419.06 421.04 4802151
20100219 420.38 430.30 419.39 429.97 12653283
20100222 430.30 430.97 423.69 424.68 6445972
20100223 426.33 428.65 422.70 423.36 5561147
20100224 425.34 427.32 422.70 426.33 6260511
20100225 425.68 428.98 421.04 424.35 8911368
20100226 426.67 432.29 424.02 431.29 8617499
20100301 432.62 434.94 429.97 433.94 6910696
20100302 435.59 436.26 430.30 436.26 6005770
20100303 435.26 439.23 431.63 432.95 7844433
20100304 432.62 436.59 429.31 435.93 9364032
20100305 416.09 416.09 416.09 416.09 7044700
20100308 435.26 438.57 434.27 438.24 5923090
20100309 439.90 439.90 434.27 436.59 4575283
20100310 435.26 436.59 432.29 434.94 6386206
20100311 434.94 438.24 432.95 433.61 6207044
20100312 434.27 437.25 429.97 430.30 6051063
20100315 429.65 433.94 428.65 432.62 7035989
20100316 433.94 435.59 428.32 430.30 6321617
20100317 431.96 431.96 427.66 429.97 5016958
20100318 429.31 431.96 427.99 429.31 5799941
20100319 428.98 430.30 422.70 423.36 17329872
20100322 424.35 425.01 418.73 422.70 5771264
20100323 424.35 427.32 421.04 424.02 5092670
20100324 425.68 425.68 415.75 417.74 7273310
20100325 417.74 426.00 417.74 425.34 7350898
20100326 424.02 424.02 420.38 422.37 5593173
20100329 425.01 426.67 421.71 426.33 5421247
20100330 427.99 428.65 424.02 425.34 5792973
20100331 423.69 429.65 422.70 424.35 12756198
20100401 426.00 428.98 425.34 428.32 5008114
20100402 428.32 428.32 428.32 428.32 0
20100405 428.32 428.32 428.32 428.32 0
20100406 428.32 432.29 425.01 430.30 4528113
20100407 431.29 435.59 429.65 431.29 6521952
20100408 431.96 432.62 427.00 428.98 3958732
20100409 430.97 435.59 428.98 434.61 7077530
20100412 434.94 436.59 432.95 434.27 3442283
20100413 433.61 438.24 432.29 432.62 4217091
20100414 433.61 435.26 431.96 433.28 5392972
20100415 432.95 434.27 430.64 432.95 4080005
20100416 431.29 434.61 429.65 430.30 9019107
20100419 430.64 431.63 427.66 428.98 5233374
20100420 431.96 440.56 430.64 438.57 6945403
20100421 438.24 439.23 433.94 434.61 5949355
20100422 435.93 437.25 430.30 430.97 6481885
20100423 431.29 435.59 427.32 431.96 6281550
20100426 433.28 434.61 426.67 427.66 8323093
20100427 426.00 429.65 423.36 423.36 8815958
20100428 423.36 424.68 416.09 418.73 14238813
20100429 418.73 419.06 414.10 417.41 10044770
20100430 419.39 420.38 415.42 416.09 8269894
20100503 416.09 416.09 416.09 416.09 0
20100504 428.32 428.32 428.32 428.32 8745740
20100505 413.11 419.06 411.78 414.10 12905612
20100506 410.13 415.09 405.50 405.50 11209127
20100507 400.53 404.18 388.96 396.56 17790174
20100510 398.89 406.83 394.25 402.19 20784348
20100511 401.53 406.16 400.87 405.17 11369127
20100512 406.16 417.74 402.86 415.09 11648525
20100513 416.41 417.74 411.78 415.42 8322691
20100514 414.10 415.42 408.47 408.80 10691069
20100517 406.16 411.45 403.51 408.47 6693744
20100518 410.79 418.73 409.14 416.09 6954381
20100519 413.77 415.75 407.81 410.13 7851535
20100520 369.78 386.65 364.82 381.36 42560188
20100521 383.00 383.00 366.47 372.75 32550260
20100524 372.42 378.38 370.11 373.42 19909976
20100525 364.82 372.75 363.49 367.80 24065828
20100526 369.39 373.50 359.92 371.18 45664784
20100527 373.12 374.24 362.98 371.93 39596968
20100528 370.14 374.99 365.14 372.60 53718664
20100531 372.60 372.60 372.60 372.60 0
20100601 369.24 375.36 367.98 375.36 64846316
20100602 391.33 391.33 376.81 382.70 71192688
20100603 388.58 396.43 386.31 388.98 53860048
20100604 390.39 390.70 378.69 382.77 58563776
20100607 379.16 381.60 375.08 381.05 31652476
20100608 386.23 388.50 378.38 380.26 42194680
20100609 381.99 383.79 372.73 380.10 46048488
20100610 379.24 394.08 379.24 392.04 25992082
20100611 395.26 396.43 390.78 391.72 17893394
20100614 396.43 398.79 392.35 398.00 19729916
20100615 395.26 399.57 395.26 397.61 11478620
20100616 401.93 402.32 396.43 401.54 13572335
20100617 404.28 405.85 400.36 403.50 12417072
20100618 403.50 405.85 400.75 405.46 16290114
20100621 406.64 407.82 398.79 400.36 11607407
20100622 399.18 400.36 394.86 396.04 8816763
20100623 396.83 397.61 391.09 392.51 7882897
20100624 396.43 396.83 392.90 394.08 7646341
20100625 394.47 396.04 390.70 391.72 9424903
20100628 394.47 396.04 392.12 394.08 9209112
20100629 394.47 395.65 383.64 383.79 17316844
20100630 384.97 386.93 381.52 385.44 19645460
20100701 381.75 384.74 379.40 380.73 14950651
20100702 382.70 385.29 377.04 382.93 11551102
20100705 384.89 386.23 381.13 382.85 5175946
20100706 382.77 387.01 381.05 384.89 14002899
20100707 383.01 394.86 380.89 394.08 13083173
20100708 402.32 402.32 389.84 394.08 19669408
20100709 394.47 394.86 383.87 388.50 15247715
20100712 389.84 391.72 385.44 389.29 11699507
20100713 392.51 395.26 389.52 394.08 13273997
20100714 395.26 395.65 388.82 390.23 11645750
20100715 388.74 389.37 381.13 383.32 24137470
20100716 384.58 385.36 380.34 382.77 23110484
20100719 383.79 384.66 381.91 383.64 12424078
20100720 385.52 386.07 382.30 384.74 14306078
20100721 389.37 389.37 383.09 385.21 21191160
20100722 384.74 390.00 383.64 390.00 14307861
20100723 390.55 395.26 389.52 394.47 15072049
20100726 399.97 400.36 391.09 399.57 17211114
20100727 402.71 407.42 400.75 404.28 18372236
20100728 406.64 406.64 401.14 402.71 10637745
20100729 401.93 404.68 399.57 400.75 8199451
20100730 400.36 409.78 399.97 399.97 18261538
20100802 403.11 411.35 400.75 411.35 9205927
20100803 409.39 412.13 408.21 412.13 7216668
20100804 412.13 418.41 408.21 417.63 9181851
20100805 416.84 425.87 415.67 423.12 13011964
20100806 423.12 424.30 411.74 414.10 14820462
20100809 416.45 423.12 416.45 423.12 10000178
20100810 423.12 425.09 420.38 422.73 10830480
20100811 421.16 423.52 416.84 418.41 11775556
20100812 416.84 423.91 416.84 422.73 14262639
20100813 424.69 427.44 420.77 421.95 14580085
20100816 423.12 425.09 414.10 417.24 9350637
20100817 416.84 422.34 416.84 420.77 7581502
20100818 419.59 424.30 417.63 422.34 8519699
20100819 423.91 425.48 416.84 418.81 8760586
20100820 417.63 421.16 413.31 415.67 9455986
20100823 416.84 422.34 414.10 421.16 6234268
20100824 419.59 421.95 417.24 419.59 6235160
20100825 420.77 423.91 416.45 418.81 11757850
20100826 420.77 421.95 419.20 421.55 6538975
20100827 422.73 430.58 421.95 430.19 15714075
20100830 430.19 430.19 430.19 430.19 0
20100831 427.83 432.15 425.87 430.97 19300498
20100901 432.54 433.72 427.44 430.97 13578832
20100902 430.19 430.58 425.09 429.40 10556855
20100903 429.40 430.97 424.69 427.44 12735282
20100906 428.62 430.19 423.91 426.66 7444435
20100907 427.05 428.62 425.48 427.44 7924170
20100908 428.23 430.97 426.26 430.19 9743368
20100909 430.19 439.22 430.19 439.22 9676363
20100910 439.22 440.00 434.90 439.61 8031174
20100913 442.75 443.14 436.08 440.79 8758675
20100914 443.14 443.53 439.22 441.18 5810200
20100915 441.57 443.53 438.82 439.61 7070175
20100916 440.00 440.79 436.86 437.25 9296626
20100917 438.82 440.00 431.76 432.94 13539851
20100920 434.11 436.08 429.80 435.29 8078180
20100921 434.90 436.47 431.76 432.54 5709948
20100922 434.90 434.90 426.66 429.40 6396430
20100923 432.94 436.08 423.91 430.58 7088391
20100924 427.44 429.01 423.12 426.26 7857802
20100927 428.23 428.62 424.30 426.26 5274542
20100928 427.05 429.40 424.30 429.40 6907503
20100929 431.76 432.94 425.09 427.05 7631947
20100930 426.66 430.97 421.16 423.91 12669169
20101001 423.52 427.44 421.16 424.69 10008204
20101004 425.48 435.68 422.34 434.51 8090409
20101005 436.86 442.36 435.68 440.00 9969351
20101006 441.18 444.71 439.61 441.57 12744199
20101007 441.96 449.42 440.39 445.50 13444694
20101008 445.89 446.28 440.79 442.75 5717209
20101011 445.10 448.24 443.93 447.46 6470314
20101012 447.07 449.42 443.14 449.42 10281064
20101013 450.60 455.31 449.03 453.74 12709677
20101014 453.74 455.70 450.60 450.99 11663966
20101015 453.35 453.35 444.32 447.07 9211405
20101018 448.64 450.60 443.93 449.03 14404802
20101019 448.24 454.92 445.50 454.92 9514711
20101020 454.92 457.27 449.03 456.88 8445306
20101021 459.23 468.65 456.09 466.30 13397052
20101022 465.91 466.69 458.45 459.63 11353399
20101025 461.98 462.77 457.66 458.45 5100661
20101026 458.45 460.80 456.49 460.41 5268301
20101027 458.45 466.30 452.17 453.35 10499404
20101028 456.09 461.98 455.70 458.06 5152761
20101029 459.63 465.91 456.49 463.16 8378683
20101101 465.91 466.30 458.45 463.16 8928608
20101102 461.59 467.08 461.20 466.30 5963318
20101103 467.48 467.87 459.63 462.37 7544560
20101104 465.12 468.65 463.16 467.87 5559632
20101105 467.08 471.40 461.59 463.55 11420659
20101108 461.98 463.94 454.52 458.45 8605684
20101109 456.49 460.41 450.21 451.78 11564605
20101110 450.99 460.80 450.99 457.66 11219389
20101111 460.41 460.80 454.13 456.09 4467935
20101112 454.52 464.34 451.38 461.20 7259980
20101115 459.63 463.55 454.92 463.16 7314628
20101116 461.59 462.77 456.49 456.88 5036331
20101117 455.31 461.20 453.35 458.84 6209683
20101118 461.59 462.37 445.10 461.20 10226798
20101119 462.77 462.77 450.60 454.13 12652991
20101122 456.88 458.06 452.95 456.09 5861919
20101123 456.49 460.02 450.60 450.60 7048392
20101124 452.17 457.66 450.60 455.31 9141979
20101125 454.92 455.70 449.81 453.35 6672476
20101126 452.17 455.70 447.85 452.17 7343163
20101129 456.09 457.66 445.10 445.10 9019944
20101130 447.46 451.78 444.32 445.89 13181642
20101201 451.43 453.04 441.79 443.80 14799585
20101202 443.80 449.83 437.78 449.02 15403749
20101203 449.42 449.42 439.78 445.01 18464032
20101206 448.22 448.22 442.19 443.80 9507270
20101207 444.60 445.41 438.18 439.78 11214191
20101208 439.78 440.99 432.25 436.97 10656214
20101209 441.79 443.40 437.37 440.59 15735149
20101210 440.99 441.79 436.57 439.78 7655190
20101213 440.99 445.41 439.38 445.01 5158486
20101214 445.41 446.21 443.00 445.01 10335271
20101215 444.60 448.22 444.20 446.61 5729285
20101216 445.01 445.01 445.01 445.01 9104411
20101217 447.42 447.42 442.60 443.40 14177121
20101220 449.83 452.64 445.81 452.23 11716893
20101221 456.65 459.06 448.22 453.04 9474030
20101222 473.92 473.92 453.84 460.67 11952185
20101223 463.48 463.88 457.46 457.46 4184703
20101224 457.86 457.86 454.24 455.05 768743
20101227 455.05 455.05 455.05 455.05 0
20101229 456.65 460.67 454.24 455.85 2978118
20101230 456.25 458.26 451.83 453.44 2676721
20101231 453.84 455.85 443.40 444.20 3184776
20110104 457.86 457.86 449.42 456.25 11672698
20110105 456.25 465.09 451.83 465.09 12985226
20110106 466.29 468.70 462.68 465.49 10163969
20110107 466.69 466.69 461.07 463.08 10765021
20110110 457.86 459.06 453.04 453.84 7243865
20110111 453.84 453.84 443.00 443.00 12703623
20110112 442.19 445.01 431.75 432.96 20341632
20110113 433.76 433.76 418.90 425.73 28701202
20110114 428.14 430.95 423.72 426.53 14735969
20110117 426.93 430.95 425.73 427.33 8840237
20110118 427.33 434.16 427.33 434.16 8756827
20110119 434.56 435.37 423.32 426.53 14283936
20110120 436.97 436.97 429.34 432.96 14531303
20110121 435.37 435.37 435.37 435.37 18039014
20110124 437.37 443.40 434.96 443.00 13698570
20110125 445.01 446.21 436.57 439.38 14353901
20110126 440.19 444.20 437.78 438.98 9679070
20110127 439.38 440.99 435.37 438.58 9708450
20110128 439.78 446.21 436.97 438.58 15827149
20110131 438.98 453.04 434.96 443.80 25359318
20110201 446.61 451.43 446.61 449.83 14023372
20110202 450.23 450.63 438.18 440.59 16331718
20110203 440.19 441.39 428.14 438.58 16957918
20110204 441.79 443.40 439.38 441.39 17869828
20110207 443.80 447.01 439.38 443.40 7291297
20110208 443.40 444.60 439.38 444.20 6313779
20110209 445.81 451.83 444.20 450.63 19259666
20110210 453.04 454.24 449.83 453.84 12942774
20110211 456.25 460.27 453.84 459.87 14750659
20110214 461.87 461.87 450.63 459.87 562459
20110215 459.06 460.67 452.23 453.44 7409939
20110216 455.85 457.05 453.34 456.65 6590029
20110217 457.46 459.46 453.44 459.46 8869244
20110218 458.26 462.28 456.32 461.47 7248721
20110221 460.67 462.67 454.24 455.05 6521682
20110222 454.24 455.05 449.11 452.23 5652971
20110223 455.45 456.25 449.42 451.43 23811248
20110224 448.22 454.64 445.41 454.64 10990104
20110225 457.05 458.82 453.84 458.26 5194713
20110228 455.85 460.87 453.44 458.66 7022642
20110301 461.07 461.47 451.43 453.84 7908408
20110302 453.44 457.05 453.04 455.85 9352649
20110303 457.86 461.47 455.45 459.06 5739743
20110304 458.26 462.28 457.05 459.46 5863364
20110307 459.46 463.08 457.86 460.67 7010690
20110308 460.27 461.87 457.05 460.27 4936017
20110309 461.47 465.93 459.46 464.69 8054314
20110310 463.88 468.70 462.68 465.89 9478885
20110311 463.08 466.08 457.05 457.05 8980789
20110314 455.85 457.86 443.80 446.21 14708581
20110315 440.99 447.42 434.96 436.57 30414474
20110316 440.99 443.00 436.57 436.97 20681250
20110317 440.59 444.20 436.84 443.80 7360266
20110318 453.84 463.88 449.83 463.48 27955118
20110321 466.69 466.69 451.40 464.28 15409973
20110322 460.27 471.11 460.27 470.31 11325861
20110323 467.90 470.71 465.49 469.91 9774680
20110324 468.30 475.13 467.50 473.52 9361488
20110325 475.13 475.53 471.11 473.52 7967169
20110328 475.13 477.85 473.52 475.53 6605591
20110329 476.33 477.54 472.32 477.54 8018584
20110330 477.54 478.34 473.92 478.34 8893395
20110331 479.95 480.60 477.14 477.14 9263264
20110401 479.55 481.07 476.73 479.95 5564083
20110404 482.76 484.37 479.95 481.96 5758417
20110405 477.94 478.74 471.58 473.12 9133044
20110406 475.93 476.33 471.91 473.92 6333574
20110407 474.32 480.75 473.12 473.92 8450574
20110408 476.33 477.54 472.32 473.52 6951805
20110411 470.71 475.53 468.70 473.92 5692809
20110412 474.32 477.54 469.50 470.71 6659247
20110413 474.32 482.77 472.32 481.15 10551391
20110414 481.15 485.17 474.37 478.34 7810557
20110415 479.55 485.97 478.74 484.77 8666943
20110418 484.77 485.17 473.12 473.12 7975261
20110419 475.13 479.14 473.92 475.93 6842998
20110420 478.34 485.78 478.34 484.77 5994704
20110421 485.97 486.02 481.15 483.56 4184578
20110426 482.76 487.98 481.55 487.58 4918215
20110427 488.78 492.80 487.58 489.18 4825841
20110428 492.00 495.95 490.79 493.20 7725528
20110503 492.80 496.41 488.78 495.21 7272499
20110504 506.05 513.28 490.79 491.59 12926715
20110505 493.60 495.21 488.41 489.99 5543169
20110506 490.39 494.00 487.98 494.00 5881789
20110509 492.40 497.02 487.58 493.60 7423260
20110510 494.81 506.05 494.00 505.65 14779417
20110511 507.66 508.46 500.03 504.05 8292220
20110512 502.04 505.30 497.62 505.25 6866777
20110513 506.86 508.46 496.45 497.62 8087429
20110516 495.21 497.62 489.59 494.81 8650883
20110517 495.61 499.63 494.41 494.41 10782574
20110518 496.01 498.82 491.59 493.60 7032850
20110519 496.41 507.26 493.60 500.03 13876346
20110520 501.64 510.47 500.03 508.06 11510608
20110523 502.04 508.46 500.03 500.43 11754241
20110524 501.23 505.25 500.83 501.64 4848250
20110525 497.22 499.97 493.60 495.61 10281242
20110526 497.22 497.62 493.20 494.81 8712507
20110527 498.02 499.23 495.21 497.62 13484194
20110531 501.23 507.02 499.63 502.84 16604731
20110601 506.57 506.57 497.39 497.39 9689438
20110602 494.89 498.64 492.80 494.05 19877830
20110603 496.14 496.97 489.05 494.89 9449787
20110606 494.89 496.14 491.13 491.97 5910985
20110607 490.71 498.23 490.30 495.30 9831192
20110608 495.30 496.97 491.97 496.14 6954185
20110609 496.97 502.21 495.30 501.15 6648630
20110610 502.40 502.40 493.22 493.22 8856173
20110613 494.89 499.06 492.38 496.14 5464276
20110614 498.23 499.06 494.89 495.72 9247402
20110615 495.30 499.48 492.80 492.80 7387953
20110616 493.64 494.89 490.30 491.55 10458238
20110617 489.05 492.38 487.38 491.55 13625102
20110620 489.46 490.71 485.29 488.21 7367343
20110621 490.71 494.07 488.63 492.80 8595313
20110622 493.64 494.89 491.13 494.05 7316417
20110623 494.05 496.14 489.05 489.05 7761928
20110624 493.22 494.89 490.30 493.22 7328280
20110627 491.97 498.03 491.97 496.97 6234873
20110628 498.23 500.73 494.89 496.56 8912610
20110629 499.06 507.41 498.23 507.41 10548706
20110630 509.49 512.00 502.16 511.16 8408385
20110701 515.33 515.75 509.49 513.66 10363336
20110704 514.92 515.33 512.00 512.83 3634423
20110705 511.16 514.08 509.91 512.41 5976170
20110706 514.08 514.92 511.58 513.66 7469314
20110707 515.75 516.59 511.58 515.33 5922009
20110708 517.00 517.42 508.24 512.41 6740776
20110711 511.16 516.59 507.82 510.33 7887864
20110712 504.48 508.24 501.98 505.74 9726704
20110713 505.74 509.91 501.98 509.07 6235472
20110714 505.74 507.41 503.65 504.48 5361346
20110715 503.65 506.99 501.56 503.65 8323070
20110718 500.31 502.82 497.39 499.48 7833703
20110719 501.15 501.15 495.72 496.14 10556494
20110720 497.81 501.15 494.47 501.15 55533064
20110721 501.56 502.82 496.56 502.40 8157950
20110722 504.07 509.91 501.56 509.07 9243688
20110725 505.74 516.32 505.74 507.82 8545825
20110726 508.24 513.25 506.27 509.07 7530784
20110727 506.57 511.16 504.07 506.15 8464344
20110728 504.48 508.97 502.40 504.07 4118637
20110729 500.31 502.40 494.47 498.23 8438342
20110801 501.98 503.65 492.80 492.80 7822799
20110802 491.55 504.48 490.30 502.82 12911782
20110803 500.73 512.90 499.89 508.66 16199909
20110804 512.00 514.08 500.31 500.31 12474659
20110805 491.97 497.81 484.46 490.30 15687536
20110808 487.38 494.89 477.78 480.28 14042094
20110809 479.45 479.45 455.25 476.94 22148998
20110810 486.54 489.83 471.52 474.86 16847206
20110811 493.22 493.22 464.84 483.20 13648827
20110812 484.04 496.11 475.69 495.72 8560204
20110815 498.23 500.73 493.22 499.89 4892709
20110816 493.64 503.23 493.64 500.73 8839038
20110817 499.89 504.48 494.89 504.07 7028237
20110818 499.06 503.23 485.29 492.38 9797521
20110819 491.55 501.15 481.12 492.80 11980978
20110822 491.55 503.65 490.30 501.15 7227986
20110823 504.48 504.90 495.30 497.81 7317376
20110824 499.89 511.58 225.75 509.91 12577948
20110825 512.00 512.41 491.55 491.97 9283470
20110826 493.22 504.37 488.21 502.40 9246564
20110830 517.00 521.59 262.80 511.58 8624071
20110831 512.41 518.36 508.24 518.25 9035911
20110901 519.51 522.84 515.75 519.92 10158674
20110902 517.00 524.51 515.33 516.59 6249132
20110905 510.74 515.33 506.57 508.24 6779240
20110906 508.24 517.00 505.32 513.25 8915846
20110907 520.76 528.32 519.09 527.85 7776187
20110908 528.27 529.10 517.42 525.35 6354938
20110909 522.84 528.61 517.42 519.09 6075985
20110912 509.91 518.25 506.15 514.08 7906317
20110913 509.07 516.59 502.40 516.59 10044840
20110914 514.92 523.26 512.41 521.59 9332239
20110915 524.51 529.52 509.91 517.00 15325304
20110916 521.18 527.43 517.79 517.84 31805246
20110919 513.25 525.35 511.16 522.43 9772357
20110920 520.76 533.28 519.51 532.86 6199645
20110921 532.44 542.95 528.69 539.95 11182822
20110922 534.11 535.78 519.92 526.60 13745287
20110923 529.94 532.48 519.92 523.26 7156450
20110926 519.09 528.69 515.75 520.34 9730538
20110927 529.10 529.10 516.59 524.93 9948021
20110928 522.43 527.85 520.34 524.93 8880976
20110929 524.51 534.95 522.01 534.11 8823340
20110930 532.44 534.95 524.10 532.86 10546309
20111003 522.84 536.61 519.09 534.11 10536484
20111004 531.61 532.86 517.42 521.18 10782365
20111005 527.02 530.63 519.09 523.26 9169636
20111006 524.10 535.08 522.84 534.95 9556552
20111007 535.78 544.96 534.11 542.04 9183535
20111010 544.54 544.96 534.95 539.12 5929558
20111011 534.53 534.95 529.10 534.11 7133324
20111012 531.61 534.95 524.93 527.02 8349192
20111013 525.77 529.94 521.18 529.94 7552353
20111014 529.94 532.94 525.77 527.85 7466798
20111017 529.52 534.53 529.52 532.44 7235894
20111018 530.36 534.53 528.27 533.28 5672772
20111019 534.95 536.61 527.43 531.19 7032910
20111020 530.36 534.71 527.85 532.44 6336485
20111021 532.86 534.53 528.27 530.77 7915064
20111024 531.61 533.69 524.51 525.35 7996546
20111025 525.35 530.36 522.43 529.10 10231648
20111026 529.10 534.69 528.43 534.11 9522042
20111027 545.38 545.38 519.92 523.68 17437106
20111028 523.68 525.79 518.25 519.51 6717769
20111031 519.51 526.18 515.33 515.33 8514191
20111101 512.83 517.00 508.24 514.08 11860314
20111102 517.00 520.76 507.82 520.34 10029502
20111103 517.00 527.85 515.33 522.84 7165197
20111104 524.51 527.85 519.51 519.51 6879054
20111107 518.67 523.26 513.66 519.51 6517661
20111108 519.51 522.61 517.00 518.67 5789602
20111109 520.34 523.68 514.08 516.17 6307967
20111110 510.33 519.92 509.49 510.74 7023803
20111111 510.33 526.60 509.12 524.93 8169933
20111114 526.18 527.02 517.37 521.18 5407839
20111115 518.25 528.69 517.58 524.93 5070770
20111116 523.68 529.98 517.94 522.84 7086951
20111117 529.10 536.01 501.98 535.36 11195763
20111118 532.44 539.58 529.73 535.78 11306362
20111121 533.69 530.43 514.92 524.93 8295630
20111122 526.60 533.51 525.14 531.19 6861440
20111123 527.02 532.86 524.51 527.43 7673377
20111124 528.27 529.31 516.59 517.42 8658221
20111125 516.59 530.60 520.34 527.02 6742813
20111128 529.94 533.93 517.42 533.28 7871448
20111129 531.61 534.95 525.35 534.95 8102831
20111130 532.75 537.80 525.50 532.75 20454892
20111201 533.61 540.86 533.18 535.31 12173203
20111202 539.15 540.86 516.36 518.25 20028206
20111205 521.66 532.45 513.98 516.12 15909165
20111206 514.84 517.63 510.57 515.69 13199945
20111207 519.96 523.22 517.40 519.96 13913940
20111208 522.09 525.07 519.53 520.38 9103059
20111209 519.10 522.52 514.84 516.54 7367948
20111212 516.54 522.94 515.26 515.69 7216147
20111213 517.40 521.24 515.26 517.40 7465594
20111214 514.84 528.78 512.71 516.54 8917497
20111215 517.82 523.37 517.61 522.09 7799675
20111216 520.81 526.78 520.81 523.37 16225194
20111219 519.96 522.52 515.76 518.25 5928353
20111220 517.82 518.68 513.13 517.82 7798620
20111221 519.53 520.68 503.32 509.72 11323348
20111222 510.15 515.37 508.44 514.41 6269467
20111223 520.81 527.21 518.68 527.21 3631283
20111226 527.21 527.21 527.21 527.21 0
20111227 527.21 527.21 527.21 527.21 0
20111228 537.44 537.44 528.49 528.49 5687698
20111229 529.77 535.31 524.22 535.31 3321350
20111230 537.87 538.19 527.63 533.18 2080445
20120102 533.18 533.18 533.18 533.18 0
20120103 539.15 541.71 531.90 538.72 8505230
20120104 539.15 542.99 537.02 537.44 7905877
20120105 539.15 539.58 521.24 522.94 12201571
20120106 524.65 527.63 516.54 519.96 7862740
20120109 524.22 532.33 518.68 532.33 11523680
20120110 535.74 542.56 532.33 538.72 13248123
20120111 537.44 541.28 534.03 537.87 8625499
20120112 538.72 545.12 537.87 537.87 7955345
20120113 542.56 542.56 530.19 533.18 7883254
20120116 533.18 539.15 531.31 536.17 3398482
20120117 540.86 542.14 532.75 537.02 5291607
20120118 538.30 539.15 527.51 531.90 8548484
20120119 532.75 533.52 525.93 526.78 8067877
20120120 529.77 529.77 524.22 527.63 7301015
20120123 528.91 528.91 522.09 523.80 7436875
20120124 522.94 533.61 521.66 530.62 7595710
20120125 533.61 533.61 527.21 528.06 5969732
20120126 529.34 531.90 524.60 527.63 8217686
20120127 528.06 530.19 520.38 520.81 8948678
20120130 522.09 524.65 519.96 523.37 8144774
20120131 525.50 539.15 524.65 539.15 17456486
20120201 544.27 551.95 539.15 540.86 13424307
20120202 541.71 542.56 531.90 533.18 12890363
20120203 533.18 548.11 532.75 547.26 10159809
20120206 545.55 550.24 541.71 543.42 5801519
20120207 545.55 550.24 543.42 549.39 8761124
20120208 548.11 553.65 546.83 551.95 16904726
20120209 551.09 553.23 545.55 545.98 10128863
20120210 528.91 541.28 528.91 539.58 11287010
20120213 542.56 546.83 539.73 545.12 5392769
20120214 542.99 547.26 540.43 547.26 7820071
20120215 548.96 550.24 544.27 545.98 6573188
20120216 545.55 553.23 543.95 551.95 6244030
20120217 554.08 554.08 548.53 550.24 7073606
20120220 551.09 551.52 545.55 549.81 4000179
20120221 548.96 550.24 544.70 548.96 5691566
20120222 548.96 552.37 546.40 551.09 5618420
20120223 551.52 555.24 548.96 551.95 6696270
20120224 553.23 555.79 548.11 550.67 5507646
20120227 548.96 551.95 544.27 551.52 4934199
20120228 553.23 553.65 545.98 547.26 6635432
20120229 547.26 550.67 545.55 547.26 10810270
20120301 549.39 551.95 544.70 550.24 6581159
20120302 552.37 555.79 549.39 551.95 6743041
20120305 548.96 555.67 545.63 553.65 6725693
20120306 551.52 560.90 551.52 553.65 9488834
20120307 551.95 556.64 549.81 550.67 7716213
20120308 552.80 554.51 548.11 549.39 5349866
20120309 548.96 554.93 546.83 554.93 5747949
20120312 552.80 559.20 549.81 558.35 5610214
20120313 560.05 561.48 556.21 560.48 5109914
20120314 562.61 563.46 558.77 562.18 7336181
20120315 562.61 562.61 551.95 554.08 7697223
20120316 554.93 559.63 547.68 549.39 14418227
20120319 545.98 546.83 537.02 539.15 7414134
20120320 542.99 545.98 537.02 538.30 11882729
20120321 538.30 543.84 536.34 542.56 6855574
20120322 540.43 547.53 538.72 544.27 7537451
20120323 543.84 546.88 542.99 543.42 7569218
20120326 545.12 548.53 543.95 547.26 5021880
20120327 547.26 547.68 537.87 538.30 8179824
20120328 539.58 545.43 537.55 538.30 6593936
20120329 538.72 540.43 532.75 534.03 8126136
20120330 534.46 542.38 531.05 537.87 8529846
20120402 541.28 548.96 537.02 548.96 7971756
20120403 549.81 551.49 545.12 545.98 7060360
20120404 546.83 547.26 539.15 541.28 10110107
20120405 540.00 541.71 535.31 541.28 7980664
20120406 541.28 541.28 541.28 541.28 0
20120409 541.28 541.28 541.28 541.28 0
20120410 538.30 545.55 534.89 540.00 10307391
20120411 537.44 548.11 536.17 546.40 16539464
20120412 545.98 553.23 542.14 551.95 9827369
20120413 551.52 551.95 544.70 548.11 7892983
20120416 546.40 555.36 540.86 550.67 5636589
20120417 551.52 555.36 549.39 554.51 6369809
20120418 554.08 556.95 546.83 553.23 5805622
20120419 554.93 557.49 550.67 552.80 5595210
20120420 552.80 558.77 551.52 558.77 6887106
20120423 557.92 559.20 552.80 557.07 5116478
20120424 559.63 570.72 559.63 569.44 9263886
20120425 572.42 575.41 565.60 568.58 8872015
20120426 570.72 570.72 558.77 566.02 7401591
20120427 566.45 568.58 561.33 565.60 4826707
20120430 566.45 569.01 557.92 567.73 6054952
20120501 569.86 569.86 563.04 569.86 4228643
20120502 571.57 571.99 565.17 569.86 5793431
20120503 571.57 574.20 568.58 571.14 5431217
20120504 570.72 575.41 566.02 569.44 7172072
20120507 569.44 569.44 569.44 569.44 0
20120508 570.29 579.67 569.44 571.57 10838872
20120509 572.42 577.54 568.62 573.70 6893319
20120510 575.83 577.11 568.80 571.57 6686306
20120511 572.42 583.51 571.73 582.23 6378249
20120514 580.10 581.23 570.29 574.13 10963830
20120515 575.41 576.69 566.88 570.72 7690542
20120516 567.30 571.57 562.61 567.73 7198681
20120517 569.86 577.97 563.89 575.83 8305719
20120518 575.41 579.67 566.45 568.58 9097198
20120521 566.88 572.85 564.32 570.72 5219867
20120522 571.57 574.55 567.73 571.14 6488437
20120523 570.29 576.26 569.44 569.44 18969462
20120524 572.85 576.26 567.30 573.27 7507676
20120525 574.13 585.22 573.70 583.94 7913145
20120528 586.92 588.20 576.69 578.82 4626727
20120529 579.67 582.04 555.27 580.53 10816132
20120530 581.28 600.77 574.19 575.96 11394931
20120531 577.29 581.28 573.75 575.96 11198451
20120601 577.29 581.11 572.86 575.96 12077024
20120604 575.96 575.96 575.96 575.96 0
20120605 575.96 575.96 575.96 575.96 0
20120606 573.30 584.51 573.30 577.73 11955931
20120607 581.28 581.28 575.08 579.06 9209050
20120608 579.51 588.81 579.06 586.60 9011893
20120611 592.80 592.80 581.28 584.38 6975206
20120612 584.82 587.48 580.39 582.61 12123859
20120613 584.38 586.15 579.95 582.16 8650758
20120614 582.61 586.60 580.84 584.82 5511481
20120615 584.82 586.60 571.53 575.52 23134858
20120618 579.95 580.39 571.97 579.06 6011089
20120619 579.95 581.28 575.08 580.39 8133094
20120620 579.51 584.72 575.96 581.72 6123153
20120621 581.72 584.82 579.55 582.16 7604709
20120622 580.39 583.94 577.73 583.49 6520740
20120625 581.72 586.60 580.39 585.71 7235448
20120626 586.60 588.27 583.94 585.27 5858735
20120627 587.04 591.47 584.38 591.03 6486432
20120628 591.47 596.85 590.14 596.79 7355864
20120629 602.55 603.43 594.13 598.56 9880986
20120702 600.77 603.87 596.44 603.43 6332837
20120703 603.43 607.42 599.44 602.10 7363651
20120704 603.43 605.57 600.33 604.76 4225954
20120705 603.43 606.09 599.89 605.65 8459582
20120706 605.20 609.07 603.43 607.42 5241307
20120709 609.63 610.89 602.10 605.20 6112319
20120710 606.09 606.98 600.77 605.20 8220669
20120711 605.20 612.35 601.75 612.29 5852415
20120712 611.85 613.18 608.30 610.52 6678737
20120713 609.19 616.16 605.20 614.06 7795997
20120716 604.32 604.82 598.34 604.76 22723842
20120717 599.44 601.22 584.82 586.60 23080576
20120718 588.37 594.26 576.94 594.13 10028826
20120719 591.03 594.06 585.71 590.14 8950500
20120720 588.37 589.96 576.85 579.51 20886908
20120723 577.73 579.06 569.76 571.53 14717145
20120724 574.63 578.62 567.10 567.99 9173275
20120725 567.10 575.52 563.17 574.63 7325958
20120726 575.96 586.15 572.86 582.16 15649099
20120727 582.61 587.26 579.06 586.15 9739692
20120730 588.37 592.42 586.60 592.36 5590480
20120731 592.80 596.79 587.04 587.04 8696013
20120801 590.14 592.80 585.71 589.70 5672525
20120802 593.24 598.56 590.14 593.24 8022045
20120803 595.90 601.22 591.47 600.33 7873190
20120806 597.67 604.76 594.13 601.66 5718457
20120807 601.22 607.06 599.89 606.98 6583036
20120808 605.65 611.94 603.87 611.85 8057143
20120809 610.52 614.95 605.65 610.08 7193579
20120810 609.63 611.38 605.65 609.63 5239050
20120813 610.52 614.06 607.97 613.62 6271444
20120814 616.72 622.04 614.95 619.82 11925122
20120815 619.82 620.71 615.39 617.17 6559336
20120816 618.49 620.75 616.28 619.38 6058713
20120817 621.60 625.58 620.27 623.37 7390624
20120820 623.37 625.70 618.05 620.71 6790801
20120821 621.60 622.93 617.61 618.05 7447277
20120822 616.28 619.82 613.46 614.51 8006246
20120823 616.72 616.72 606.09 607.86 16962276
20120824 608.75 612.77 607.42 611.85 4935584
20120827 611.85 611.85 611.85 611.85 0
20120828 613.62 616.28 608.30 610.52 4073600
20120829 611.85 615.84 608.30 610.96 4276287
20120830 609.19 617.61 608.75 614.06 4633472
20120831 613.18 613.18 605.65 605.65 7517246
20120903 607.42 611.41 605.65 609.19 2867523
20120904 610.52 611.49 606.09 608.30 4497595
20120905 609.19 613.18 606.53 611.85 7050593
20120906 612.74 619.82 609.93 619.82 8435996
20120907 620.71 620.71 608.75 613.62 7805590
20120910 610.52 613.34 602.99 603.43 10098231
20120911 602.10 604.76 597.67 600.77 12455990
20120912 602.99 603.87 598.56 601.22 4861664
20120913 601.22 607.86 600.77 607.42 7330472
20120914 611.41 612.29 603.87 606.53 9895319
20120917 605.65 618.73 599.89 601.66 6956133
20120918 602.10 609.63 601.35 607.42 8937860
20120919 608.30 611.49 604.76 610.96 7114017
20120920 609.19 615.81 606.09 614.95 8204757
20120921 606.98 610.96 605.20 608.30 22131130
20120924 605.65 611.41 602.99 609.19 6577619
20120925 609.63 614.95 608.30 614.51 20570124
20120926 612.29 614.06 606.98 612.74 6799604
20120927 622.04 623.81 612.96 614.06 10428218
20120928 616.28 616.28 604.32 605.20 9149914
20121001 606.98 620.71 604.76 616.72 7446148
20121002 615.84 621.60 615.84 615.84 5342538
20121003 615.39 621.22 614.01 621.15 7252941
20121004 622.93 624.72 617.17 618.49 5457988
20121005 619.38 619.82 614.51 619.38 5772627
20121008 618.49 620.27 615.56 618.05 3998665
20121009 618.05 619.38 611.85 613.18 4645886
20121010 614.51 615.84 610.52 611.85 4010740
20121011 610.52 612.74 606.53 610.52 6398519
20121012 609.19 613.62 608.30 612.29 4506511
20121015 613.18 617.61 611.85 615.39 3029695
20121016 618.49 624.70 615.84 622.48 6483724
20121017 620.27 622.04 615.88 620.71 10989557
20121018 621.60 625.44 620.71 624.70 7306434
20121019 623.37 627.22 621.65 626.47 4854780
20121022 626.47 627.36 621.60 625.14 3885133
20121023 628.24 629.13 622.48 622.48 6772406
20121024 622.93 628.24 619.38 621.60 8756051
20121025 621.60 623.37 619.38 620.71 7501108
20121026 617.61 622.93 616.72 621.60 7292779
20121029 621.60 627.80 618.49 627.36 5853882
20121030 626.91 627.80 620.27 622.48 4438234
20121031 624.70 629.57 623.37 626.03 6813485
20121101 623.81 631.58 621.15 630.01 11983355
20121102 626.91 628.68 620.18 626.91 5191764
20121105 624.70 626.91 621.15 625.14 4535740
20121106 626.47 632.67 624.70 628.24 7691381
20121107 630.46 632.99 620.71 622.48 7115597
20121108 622.48 624.03 618.94 620.27 7362861
20121109 620.71 622.93 608.30 610.52 7563743
20121112 612.74 613.18 608.30 608.75 6981413
20121113 608.75 613.18 602.10 613.18 11021156
20121114 615.39 617.17 608.30 614.95 9228799
20121115 613.18 618.05 605.65 612.29 9484641
20121116 610.96 615.24 609.19 609.63 7752210
20121119 613.18 619.82 610.08 619.38 7838318
20121120 617.61 618.49 610.52 617.61 21240030
20121121 616.72 624.74 616.72 623.81 7311625
20121122 623.81 627.80 622.59 626.47 4843721
20121123 626.03 632.67 625.14 630.01 5827813
20121126 628.24 635.33 627.36 632.67 6390167
20121127 634.00 637.10 629.13 631.34 7001727
20121128 630.43 634.50 626.81 631.79 6463752
20121129 632.69 650.58 629.53 638.57 21930254
20121130 639.02 640.38 632.69 637.67 12712133
20121203 638.57 641.74 631.79 634.05 8368471
20121204 634.05 640.38 633.14 634.95 6353303
20121205 637.67 639.71 634.95 637.67 5034438
20121206 638.12 640.83 633.14 637.67 7137612
20121207 637.67 640.67 634.50 639.47 4560249
20121210 638.57 641.53 636.42 639.02 4512045
20121211 642.19 644.56 639.16 643.09 5984697
20121212 644.00 650.78 643.09 648.52 8582403
20121213 650.33 655.73 647.61 648.97 8129331
20121214 651.23 652.59 639.47 640.38 10608075
20121217 641.74 644.00 629.53 635.86 8083006
20121218 638.57 641.51 634.95 639.47 6356841
20121219 642.19 643.09 636.31 643.09 5789228
20121220 641.74 644.00 634.05 634.95 7440434
20121221 632.69 638.57 630.43 637.21 12915452
20121224 640.83 648.52 638.64 642.19 1738991
20121225 642.19 642.19 642.19 642.19 0
20121226 642.19 642.19 642.19 642.19 0
20121227 644.00 644.00 636.31 637.67 3187320
20121228 638.57 641.28 633.60 637.67 3025461
20121231 635.40 637.74 633.14 635.86 1700295
20130101 635.86 635.86 635.86 635.86 0
20130102 642.19 644.90 637.67 639.02 4911828
20130103 639.47 642.05 637.02 639.02 5121006
20130104 639.47 643.16 637.21 643.09 8483563
20130107 640.38 642.06 625.91 627.72 8208602
20130108 626.36 630.20 622.55 623.19 5983923
20130109 624.10 626.65 617.96 623.19 8734091
20130110 627.72 631.79 620.03 621.38 4938915
20130111 622.74 624.55 613.70 621.38 8960959
20130114 623.19 628.62 620.03 621.84 4636756
20130115 620.03 630.34 616.86 628.62 6949771
20130116 627.72 629.98 623.65 626.36 6464194
20130117 627.26 628.84 617.31 617.31 10697960
20130118 619.58 622.04 616.75 618.22 9215025
20130121 620.93 629.53 619.58 628.62 5192096
20130122 639.47 639.47 619.58 629.98 6910965
20130123 630.88 633.60 629.07 632.24 6203273
20130124 631.33 636.49 629.53 631.33 6979843
20130125 626.81 633.46 626.09 633.14 9127904
20130128 633.14 635.40 629.07 633.60 6197745
20130129 635.40 635.86 629.53 634.50 8675384
20130130 634.50 636.31 626.36 627.26 10640358
20130131 628.17 632.13 624.10 625.46 8537406
20130201 628.17 631.79 623.03 629.98 6092714
20130204 631.79 634.50 625.91 626.36 5953519
20130205 627.72 632.69 627.26 630.43 6802506
20130206 633.14 634.50 625.75 629.07 6903557
20130207 626.81 630.43 621.84 623.19 7059667
20130208 626.36 627.72 622.74 624.10 7776646
20130211 625.46 627.63 622.11 625.00 4900993
20130212 625.46 627.02 619.58 625.46 7933640
20130213 625.91 631.33 622.74 629.07 6735728
20130214 630.43 630.88 616.86 620.93 17971448
20130215 618.67 620.48 613.24 616.86 10778447
20130218 617.77 628.11 615.96 626.36 8791029
20130219 625.91 634.50 625.91 633.60 7420644
20130220 636.76 643.18 635.40 642.19 10624548
20130221 640.38 642.88 637.21 639.47 11441362
20130222 641.74 647.61 640.53 647.16 6303772
20130225 648.07 651.50 642.19 648.97 14432328
20130226 647.61 648.97 644.45 646.26 9970699
20130227 646.71 653.04 644.00 652.59 6450816
20130228 656.66 664.80 655.38 659.83 13609323
20130301 658.92 659.26 649.88 655.76 7834137
20130304 652.59 664.35 652.59 662.54 6251809
20130305 667.51 667.51 661.23 665.25 6677684
20130306 665.25 666.16 660.28 662.09 5108845
20130307 662.99 666.16 661.18 662.09 6228923
20130308 665.25 667.97 661.18 664.35 7724462
20130311 664.35 667.37 662.09 666.61 5498788
20130312 664.80 673.23 662.56 670.23 8586605
20130313 671.13 677.46 669.78 672.49 6521685
20130314 673.85 674.75 669.32 672.94 6740703
20130315 672.94 673.85 663.44 663.90 14530505
20130318 659.37 670.59 649.42 664.80 9382412
20130319 666.61 676.11 665.25 675.20 8132426
20130320 677.92 680.63 672.94 675.20 10558434
20130321 677.46 679.27 669.32 672.49 7921479
20130322 674.30 684.70 673.04 681.53 9412484
20130325 684.25 688.32 678.37 682.89 5545002
20130326 686.06 686.06 677.97 679.27 7061879
20130327 686.06 686.96 673.39 679.27 6511624
20130328 681.08 696.46 680.18 691.93 8870079
20130329 691.93 691.93 691.93 691.93 0
20130401 691.93 691.93 691.93 691.93 0
20130402 693.29 706.41 692.84 703.69 7941048
20130403 705.95 709.90 705.50 708.22 7534852
20130404 711.38 711.85 702.79 703.24 7306215
20130405 705.50 715.70 704.15 706.41 6938494
20130408 709.12 712.74 706.86 710.02 4915366
20130409 714.55 714.55 701.88 703.24 9492419
20130410 704.60 712.29 702.43 711.83 7591901
20130411 710.93 712.16 707.31 711.38 5294695
20130412 710.48 717.71 709.57 716.81 4308504
20130415 716.81 726.34 716.81 726.31 6354740
20130416 721.78 723.13 710.48 713.64 9237579
20130417 719.07 720.39 712.74 714.55 6448937
20130418 721.78 722.24 713.34 714.55 5385907
20130419 715.90 719.52 710.02 719.52 7067959
20130422 719.97 726.31 716.81 721.33 5246823
20130423 718.17 731.28 713.19 730.38 7431590
20130424 731.73 731.73 726.31 729.92 4328958
20130425 728.11 729.47 718.17 723.59 7814126
20130426 722.69 731.28 721.19 730.38 5840085
20130429 732.18 741.77 730.38 738.97 6691836
20130430 741.23 742.13 734.08 741.23 7790908
20130501 743.49 747.11 737.16 746.66 3098320
20130502 745.75 749.02 738.52 741.23 5948213
20130503 741.68 748.92 740.04 746.20 5245165
20130506 746.20 746.20 746.20 746.20 0
20130507 746.66 747.11 735.01 741.68 7182720
20130508 743.04 744.40 738.06 739.87 5098231
20130509 738.52 743.94 735.80 742.59 3662947
20130510 741.68 745.75 739.42 744.40 5033554
20130513 746.20 756.01 744.62 754.80 5574632
20130514 757.06 766.10 755.12 766.10 7557185
20130515 764.29 768.36 758.87 763.84 5137922
20130516 761.58 761.58 733.79 755.25 9194903
20130517 746.20 753.97 746.20 749.37 6548330
20130520 755.25 767.01 752.99 766.56 5701775
20130521 765.20 765.20 755.70 762.94 9903590
20130522 760.68 763.39 757.51 760.22 5988788
20130523 753.89 762.03 748.01 750.27 6490839
20130524 752.54 759.32 744.45 756.15 7704451
20130527 756.15 756.15 756.15 756.15 0
20130528 757.96 765.20 756.15 759.32 6962928
20130529 753.44 754.61 714.10 720.88 21205646
20130530 719.07 727.21 703.24 713.19 11100728
20130531 710.02 722.24 708.67 709.57 13810321
20130603 705.95 709.80 699.00 707.76 9155876
20130604 710.48 716.36 705.38 715.00 9132990
20130605 713.93 718.14 692.41 692.41 12577219
20130606 692.41 704.11 689.77 692.41 13185752
20130607 694.75 702.70 689.14 699.43 17870094
20130610 694.28 700.83 690.85 695.69 9756204
20130611 693.82 696.44 684.93 693.35 10307240
20130612 692.41 707.38 691.94 699.43 11448856
20130613 692.88 697.70 691.01 693.82 11778558
20130614 698.49 700.37 692.52 698.03 5956556
20130617 700.83 705.04 696.62 696.62 5459918
20130618 696.62 707.30 695.69 705.98 7372834
20130619 713.93 714.40 704.11 705.51 10359074
20130620 698.03 698.96 680.72 683.52 12726306
20130621 686.33 692.65 680.72 681.65 19208782
20130624 683.05 686.80 670.89 671.36 9720081
20130625 672.29 674.17 665.28 672.29 12165117
20130626 673.23 682.26 671.36 679.78 10796077
20130627 682.12 691.94 679.26 691.48 14862800
20130628 689.60 700.83 686.80 698.03 14316039
20130701 701.77 704.58 693.82 696.15 7827364
20130702 698.96 700.37 690.07 698.03 6099658
20130703 693.35 696.15 687.27 692.41 6182805
20130704 695.69 705.51 691.94 703.64 5933899
20130705 703.17 710.66 695.22 700.83 6804378
20130708 704.58 707.68 701.64 706.45 5684458
20130709 709.72 712.06 703.55 709.25 7069743
20130710 709.72 713.00 705.51 711.13 5537828
20130711 717.21 718.69 710.66 712.53 6290213
20130712 713.46 715.41 710.19 711.59 3936446
20130715 713.46 716.35 712.53 714.40 4785550
20130716 716.74 740.00 713.00 713.00 6487500
20130717 712.06 713.46 706.45 706.45 12827835
20130718 704.11 719.08 704.11 715.34 6874166
20130719 716.27 725.16 716.27 724.69 10365165
20130722 724.23 725.19 718.51 723.76 4410106
20130723 727.03 730.31 715.34 715.34 7157485
20130724 719.08 723.76 713.00 719.55 6799034
20130725 720.01 722.82 710.19 716.27 4134909
20130726 717.68 721.21 709.72 711.59 3891239
20130729 715.34 724.69 711.46 713.93 4196361
20130730 717.21 728.99 716.27 720.01 6347603
20130731 720.01 740.13 719.08 735.92 8280077
20130801 739.20 764.56 737.33 739.66 5722718
20130802 742.00 765.16 731.24 733.11 4515162
20130805 734.52 740.60 728.90 729.84 4187811
20130806 731.71 734.52 725.46 730.78 7033620
20130807 728.90 732.65 720.01 721.89 6043123
20130808 723.76 725.63 717.21 720.01 6131827
20130809 722.82 724.23 716.74 718.61 3927469
20130812 718.61 719.08 706.92 709.25 5330281
20130813 710.66 715.34 704.11 709.72 4476474
20130814 709.25 713.07 699.90 700.83 5472208
20130815 702.24 705.98 691.01 692.41 7617252
20130816 692.41 717.08 686.80 688.67 8302841
20130819 688.67 691.36 685.39 686.33 4572339
20130820 683.05 697.03 680.72 695.69 5950998
20130821 696.15 696.62 690.54 692.41 8545870
20130822 693.35 698.93 686.33 690.07 5123589
20130823 691.48 696.86 690.54 694.75 4969585
20130826 694.75 694.75 694.75 694.75 0
20130827 697.09 697.56 687.37 692.41 5437795
20130828 692.41 697.09 688.20 694.75 4820284
20130829 694.28 704.58 691.48 698.96 4563576
20130830 699.43 701.27 693.52 694.75 7591603
20130902 697.56 705.98 697.56 703.17 2580658
20130903 703.64 708.32 696.62 698.96 5023129
20130904 699.90 700.37 688.20 689.60 6289999
20130905 692.88 696.62 684.46 691.01 5722825
20130906 689.60 697.56 686.77 694.28 4533224
20130909 694.75 697.09 683.22 689.60 12166400
20130910 692.88 697.03 687.85 689.60 6257510
20130911 692.41 698.93 689.14 691.48 5655602
20130912 691.01 697.15 689.60 695.22 4996945
20130913 695.22 700.07 691.94 693.82 5416100
20130916 696.15 702.30 693.98 698.03 4312531
20130917 698.49 707.46 698.03 699.43 7109393
20130918 700.83 702.70 693.35 699.43 5824568
20130919 709.25 718.61 707.88 712.53 9141579
20130920 708.32 717.68 707.94 709.72 14058903
20130923 692.41 701.30 692.41 698.96 5703053
20130924 699.43 701.77 696.15 698.49 4132344
20130925 699.43 705.04 683.52 690.07 8812838
20130926 692.88 698.49 688.20 695.22 6473606
20130927 695.22 696.99 688.20 691.48 4497315
20130930 685.39 691.58 680.67 683.52 7332329
20131001 683.52 685.76 680.72 683.99 4311677
20131002 682.12 698.49 678.53 695.22 7347719
20131003 697.56 698.49 689.14 691.94 5066733
20131004 691.94 698.49 689.60 695.69 4487696
20131007 692.88 696.35 689.01 692.88 3760213
20131008 694.28 697.26 687.27 688.20 9441784
20131009 685.86 697.56 682.59 695.69 6415468
20131010 697.09 699.43 687.73 698.49 5941700
20131011 702.24 702.70 694.55 699.90 4847644
20131014 700.83 707.67 700.83 702.24 3946706
20131015 705.51 710.01 701.77 708.32 4488017
20131016 708.32 709.25 699.90 703.64 6081490
20131017 701.77 706.48 700.24 703.17 4663716
20131018 706.45 712.06 700.83 711.59 7382346
20131021 715.34 720.95 712.06 716.74 5903761
20131022 713.93 722.82 709.25 722.35 7075514
20131023 721.89 728.44 719.04 726.56 6284976
20131024 729.84 732.18 727.03 728.90 4650784
20131025 726.56 733.41 726.10 731.71 4365006
20131028 734.52 736.39 728.90 733.11 3905987
20131029 736.86 739.66 732.23 737.33 4354960
20131030 737.79 741.22 733.11 735.45 4838559
20131031 734.05 737.79 730.00 734.05 7364498
20131101 736.39 738.73 728.44 730.31 5726886
20131104 730.31 737.33 726.68 730.31 5145071
20131105 733.11 738.73 727.13 737.33 5976113
20131106 735.92 737.33 727.50 733.11 6156835
20131107 735.45 735.45 722.82 725.63 6073581
20131108 722.35 730.78 718.61 724.23 7384270
20131111 724.69 729.84 721.89 727.97 5158857
20131112 726.56 730.78 721.69 730.78 5173285
20131113 727.03 733.71 721.89 726.56 7501723
20131114 732.18 733.28 724.81 731.24 6900243
20131115 728.90 731.23 723.29 724.23 5292555
20131118 722.35 729.37 716.74 724.69 5236340
20131119 725.16 734.05 724.23 729.37 4988823
20131120 726.56 731.48 718.61 718.61 7528334
20131121 720.48 727.50 705.04 723.76 6903128
20131122 725.63 734.65 719.08 729.84 6626434
20131125 729.84 735.45 728.07 734.05 5700382
20131126 735.45 736.86 722.26 725.16 10339730
20131127 727.03 733.11 722.90 725.63 4910592
20131128 727.50 727.91 721.89 726.10 4460230
20131129 725.63 729.37 721.89 725.16 5257180
20131202 725.63 727.82 720.48 721.89 6368657
20131203 720.95 723.76 713.46 714.87 5241790
20131204 714.86 721.84 712.00 713.91 6265903
20131205 712.00 714.27 708.18 711.52 4932788
20131206 712.47 717.24 710.57 715.81 5274061
20131209 716.77 718.20 710.62 715.81 4672036
20131210 712.95 720.10 712.47 713.91 4724145
20131211 714.38 718.67 708.66 711.52 5495601
20131212 710.57 721.54 709.14 715.34 7135600
20131213 713.43 722.01 708.18 721.54 6682666
20131216 722.49 734.89 720.58 734.89 7122808
20131217 731.55 734.89 728.69 730.60 6133797
20131218 734.41 736.32 731.07 734.41 6177518
20131219 739.18 751.10 736.91 751.10 8352965
20131220 746.33 751.47 739.18 750.63 10451454
20131223 750.15 753.01 743.47 752.06 4039292
20131224 745.38 751.58 745.38 750.15 831533
20131225 750.15 750.15 750.15 750.15 0
20131226 750.15 750.15 750.15 750.15 0
20131227 751.10 758.26 748.62 753.96 4014443
20131230 756.83 760.64 745.38 750.15 3982780
20131231 751.58 755.28 749.20 751.58 1228584
20140101 751.58 751.58 751.58 751.58 0
20140102 751.58 755.87 746.33 749.20 5459639
20140103 749.20 757.30 747.76 753.96 3518942
20140106 753.01 758.26 748.24 749.20 4812844
20140107 750.15 751.58 745.86 746.81 3871329
20140108 745.38 746.81 733.46 738.23 9065078
20140109 739.18 744.43 735.84 739.18 5048119
20140110 744.43 746.52 740.13 745.38 5455025
20140113 745.86 746.02 738.70 741.09 4532906
20140114 737.27 748.72 735.84 744.43 5886047
20140115 744.43 748.64 736.32 746.81 5543620
20140116 746.33 751.58 742.52 744.43 4060470
20140117 748.24 757.30 746.92 751.58 7178272
20140120 752.06 768.79 751.58 756.35 3625570
20140121 757.78 764.46 753.19 755.39 6017628
20140122 755.39 762.61 755.39 761.12 6378298
20140123 762.07 772.09 757.30 760.64 6543325
20140124 759.69 760.16 752.06 753.49 9612478
20140127 753.96 763.02 747.76 747.76 8127441
20140128 748.24 752.56 742.52 746.33 6547519
20140129 747.76 753.49 738.70 741.56 9338201
20140130 741.09 748.24 739.18 745.86 5832890
20140131 753.01 756.88 742.04 752.53 8242038
20140203 751.58 759.21 749.67 755.39 8441769
20140204 753.49 757.78 745.86 746.33 7790991
20140205 746.33 749.67 741.56 743.00 6296099
20140206 746.81 753.96 742.75 752.06 5847044
20140207 753.01 758.97 751.21 755.39 5111445
20140210 756.83 763.50 754.12 763.50 5242398
20140211 766.84 775.90 764.46 775.90 7043755
20140212 777.81 781.15 766.05 772.09 8716780
20140213 772.09 775.90 768.75 773.04 5084081
20140214 776.38 777.33 771.61 774.95 4982485
20140217 773.52 784.48 771.61 782.10 4031323
20140218 781.62 789.25 777.33 786.87 6721354
20140219 788.78 797.49 785.53 793.07 7185611
20140220 789.25 798.45 784.48 797.36 6401259
20140221 802.13 803.56 792.59 794.98 9569281
20140224 795.93 801.18 790.28 801.18 7528772
20140225 801.18 803.56 793.38 797.84 15047582
20140226 794.50 794.98 785.92 791.64 5596253
20140227 793.07 797.84 785.54 795.93 7515561
20140228 795.93 799.41 792.12 795.93 7207104
20140303 787.35 796.49 785.44 788.30 7965350
20140304 793.55 799.58 791.24 798.31 6020774
20140305 798.79 800.70 794.02 796.88 4883720
20140306 796.41 796.88 789.25 792.12 4827733
20140307 791.64 794.98 782.10 784.01 7806299
20140310 784.01 790.21 778.26 786.39 5461211
20140311 788.30 796.88 784.48 796.88 7327572
20140312 794.50 797.84 789.73 794.50 7038827
20140313 791.16 791.16 781.93 784.01 7879166
20140314 785.44 789.25 781.62 786.39 7228388
20140317 786.39 789.73 781.62 787.82 5756877
20140318 785.92 792.59 783.05 790.21 6382702
20140319 787.82 791.64 783.85 791.64 6150363
20140320 784.96 786.87 777.38 780.19 8468505
20140321 779.24 785.92 778.29 784.48 10435518
20140324 785.44 785.44 774.95 776.38 5976529
20140325 774.47 781.62 770.66 780.67 6329230
20140326 781.62 783.53 775.90 778.76 5724165
20140327 776.85 782.43 772.75 781.15 5847778
20140328 784.01 792.04 779.69 791.64 5611665
20140331 794.98 799.27 782.10 784.01 8356320
20140401 786.87 790.21 782.30 790.21 9433191
20140402 789.25 792.20 784.01 785.44 5362027
20140403 784.96 788.78 777.81 780.19 4266702
20140404 784.01 785.92 778.76 782.58 6592079
20140407 777.33 783.05 776.12 779.24 7166739
20140408 777.81 781.62 773.99 778.76 6262234
20140409 777.33 781.62 774.95 778.76 7118824
20140410 779.24 781.62 775.06 780.67 6506944
20140411 779.24 779.24 771.61 772.09 7821816
20140414 771.13 777.33 768.96 775.90 5675307
20140415 779.72 792.12 777.43 785.92 34122608
20140416 790.21 794.30 786.87 790.68 5495810
20140417 789.25 791.64 785.44 785.92 5272174
20140418 785.92 785.92 785.92 785.92 0
20140421 785.92 785.92 785.92 785.92 0
20140422 788.78 795.45 786.87 792.59 6158856
20140423 790.68 793.86 784.96 784.96 6435963
20140424 788.78 788.93 775.42 779.24 7586017
20140425 779.72 785.92 777.81 785.44 4219836
20140428 788.30 792.59 783.39 791.16 10111544
20140429 796.41 801.25 792.59 801.18 5450412
20140430 802.13 805.47 799.27 801.65 7151117
20140501 801.65 805.68 797.84 797.84 3149360
20140502 801.18 806.42 797.23 799.75 6000538
20140505 799.75 799.75 799.75 799.75 0
20140506 801.18 802.42 798.31 801.18 7131196
20140507 802.13 807.38 800.37 805.47 6797996
20140508 805.95 810.24 804.14 806.42 6072043
20140509 804.51 815.96 800.22 815.48 5800597
20140512 815.96 819.77 809.70 812.14 6277227
20140513 815.01 815.48 804.99 812.14 5851762
20140514 812.62 821.21 809.76 821.21 5216186
20140515 820.25 825.97 812.14 823.59 7547434
20140516 816.44 835.99 811.06 835.99 11188731
20140519 835.99 849.34 833.60 848.39 13030767
20140520 852.68 852.68 838.37 843.14 15705595
20140521 844.10 847.91 834.08 841.71 9215112
20140522 843.62 846.48 835.51 840.28 11898118
20140523 839.80 841.71 832.17 839.77 5038997
20140526 839.77 839.77 839.77 839.77 0
20140527 845.53 853.04 844.10 848.39 7205532
20140528 846.96 854.11 841.71 851.25 6632025
20140529 846.00 851.73 842.67 846.00 11360153
20140530 845.05 850.94 842.67 848.87 9541497
20140602 852.68 856.42 849.02 854.59 4351208
20140603 852.68 854.29 834.08 836.94 11480097
20140604 835.01 837.47 814.83 817.78 16584998
20140605 818.27 824.47 816.30 818.77 10518795
20140606 821.23 837.66 818.77 835.51 10506303
20140609 837.97 838.95 824.67 826.15 5644241
20140610 820.73 825.66 817.78 818.27 8595032
20140611 822.21 849.78 816.80 818.27 15386950
20140612 819.75 849.45 818.35 825.66 8800377
20140613 825.17 832.06 820.73 822.21 8171445
20140616 823.69 829.10 821.26 826.64 9579510
20140617 825.17 829.10 824.67 826.15 5603619
20140618 829.10 832.20 823.69 829.60 5581988
20140619 832.06 834.52 827.68 831.57 5339271
20140620 830.58 834.03 829.10 830.58 9751037
20140623 834.03 836.49 830.58 831.57 5647491
20140624 835.01 836.49 826.03 830.58 5481956
20140625 827.63 828.12 824.18 826.64 5356129
20140626 829.60 831.07 824.67 828.61 7880693
20140627 829.10 829.10 822.21 824.18 6252862
20140630 823.20 832.06 823.20 827.14 6780036
20140701 830.09 842.40 827.63 842.40 6959687
20140702 842.40 850.28 840.92 843.88 6607392
20140703 847.32 850.77 837.97 840.43 6741953
20140704 838.46 840.43 831.07 837.47 4667787
20140707 838.46 844.86 835.01 836.49 4330217
20140708 836.49 840.43 835.01 836.98 5807746
20140709 842.89 843.84 830.09 831.57 7040627
20140710 830.58 837.47 830.09 834.03 4819511
20140711 836.98 839.94 827.63 837.97 4038753
20140714 843.38 844.37 837.52 839.94 3760593
20140715 840.92 845.84 837.97 840.92 5280978
20140716 844.37 848.36 839.94 845.35 4007373
20140717 841.91 864.41 834.03 844.86 5673489
20140718 845.84 854.21 841.41 850.77 7315029
20140721 852.24 857.17 849.78 853.23 3299532
20140722 856.68 859.14 853.72 855.69 3881241
20140723 857.66 859.63 850.77 859.63 3637508
20140724 860.61 862.09 855.69 859.14 4047081
20140725 858.15 861.11 854.21 857.66 4006154
20140728 859.14 866.03 850.28 865.54 4799200
20140729 871.45 871.94 861.60 866.03 4343521
20140730 865.54 867.51 850.77 851.26 4440405
20140731 848.31 854.34 838.00 842.40 7517632
20140801 841.41 842.89 824.67 827.14 7270548
20140804 827.14 839.44 822.96 831.57 5902700
20140805 833.54 839.05 830.09 836.98 5518110
20140806 835.51 843.38 833.04 833.04 16140592
20140807 830.09 837.47 825.66 834.52 6088140
20140808 830.09 838.46 827.00 833.04 5844915
20140811 837.47 842.40 834.72 840.92 4600557
20140812 838.95 841.41 830.19 837.97 3936487
20140813 848.80 848.80 839.44 847.81 5225224
20140814 849.29 860.12 844.86 857.17 5233653
20140815 860.61 868.40 859.63 861.60 5937127
20140818 867.51 872.92 859.63 863.57 5068626
20140819 868.98 868.98 858.59 868.00 4096335
20140820 869.97 876.86 868.05 873.42 5866343
20140821 876.37 879.82 869.48 873.91 6168470
20140822 876.37 877.85 868.98 871.45 4503064
20140825 871.45 871.45 871.45 871.45 0
20140826 875.39 878.34 866.68 878.34 5067610
20140827 876.86 879.32 868.52 874.89 7788480
20140828 875.88 885.72 874.48 882.77 5196789
20140829 885.23 887.69 880.80 885.23 5976429
20140901 883.75 890.65 883.75 888.68 3085860
20140902 891.14 892.12 877.35 888.68 7401351
20140903 889.66 898.55 888.73 896.06 5048620
20140904 894.59 897.54 891.63 897.05 5413406
20140905 898.03 901.97 894.14 901.97 4067189
20140908 897.54 900.99 894.09 900.49 4671646
20140909 896.06 900.49 892.62 895.57 4998045
20140910 890.65 893.02 884.25 888.68 8284883
20140911 888.68 890.16 881.29 889.66 7258768
20140912 889.66 893.22 881.79 883.75 6421546
20140915 881.29 884.74 877.85 881.79 5074618
20140916 885.23 885.23 870.46 873.42 7648029
20140917 875.39 876.15 869.79 870.46 4748219
20140918 874.89 875.39 868.98 874.89 7452535
20140919 881.29 882.31 872.80 872.92 14113954
20140922 873.91 879.32 871.07 878.34 4963212
20140923 874.89 875.68 860.12 867.51 10280851
20140924 868.00 874.89 864.06 868.49 7086327
20140925 870.46 873.24 862.09 864.06 5003935
20140926 864.55 867.80 862.09 865.54 3847118
20140929 867.51 874.89 863.57 872.92 6121958
20140930 877.85 880.31 871.45 874.40 7120856
20141001 875.39 879.27 868.30 872.43 6189390
20141002 873.91 873.91 856.18 856.18 9576463
20141003 883.26 885.23 862.09 871.45 8373642
20141006 872.43 874.40 866.03 867.51 5689840
20141007 867.02 869.86 858.84 862.09 6365690
20141008 861.11 868.96 860.61 863.57 7146041
20141009 870.95 871.75 860.12 862.58 8256549
20141010 861.11 867.02 857.17 857.17 7408054
20141013 855.20 864.06 851.75 858.65 16614957
20141014 854.21 867.02 852.24 865.54 9860310
20141015 869.97 869.97 850.77 856.18 12298145
20141016 862.58 864.55 840.70 851.26 14577250
20141017 850.77 861.11 846.34 859.63 9729608
20141020 861.60 863.52 848.84 859.14 6786332
20141021 860.12 864.55 852.74 864.55 8161391
20141022 863.08 874.89 856.50 871.45 10088809
20141023 873.91 880.80 868.49 880.31 6308515
20141024 882.77 882.77 873.42 877.35 6556208
20141027 885.23 885.23 876.37 880.31 4449748
20141028 884.74 887.20 881.29 886.22 9694267
20141029 889.17 890.94 883.26 889.17 5216490
20141030 890.65 902.96 884.25 900.00 7685909
20141031 908.37 912.80 903.94 911.82 8896956
20141103 910.34 910.83 896.06 900.49 6508274
20141104 898.03 906.40 893.11 898.03 11454728
20141105 902.46 911.08 900.99 910.83 5934791
20141106 910.83 910.95 898.03 902.96 9401991
20141107 906.40 908.62 899.51 904.93 5201054
20141110 906.89 916.30 903.35 915.26 5168759
20141111 920.19 927.33 915.76 925.60 13372905
20141112 926.10 926.10 919.52 922.65 6822588
20141113 926.10 928.56 918.71 927.08 10627764
20141114 927.08 928.57 920.68 925.60 5805308
20141117 919.70 928.07 917.73 925.60 5706393
20141118 929.05 940.87 927.16 940.87 6345379
20141119 946.77 950.22 939.93 945.79 8372830
20141120 945.00 948.16 935.00 936.00 8490700
20141121 937.50 938.00 930.50 931.50 9525500
20141124 942.00 942.00 935.50 940.50 6888200
20141125 941.00 948.50 939.00 942.00 8546600
20141126 947.00 947.00 937.00 937.00 6561500
20141127 931.00 938.00 928.50 937.00 7717400
20141128 939.00 943.50 927.42 930.00 13086800
20141201 928.00 936.00 926.26 930.00 8494100
20141202 935.00 935.00 928.50 934.50 9338200
20141203 936.50 936.90 928.50 929.50 8647400
20141204 931.00 931.93 923.50 927.50 9666700
20141205 933.00 934.00 925.93 930.00 6739800
20141208 930.00 934.00 922.00 927.00 5443900
20141209 925.00 930.00 908.05 909.50 9240400
20141210 913.00 916.90 907.00 907.00 6624000
20141211 908.00 913.00 900.00 900.50 16721300
20141212 898.00 898.60 882.50 882.50 8001900
20141215 880.00 886.47 860.43 860.50 11311700
20141216 866.50 878.50 860.03 877.00 14595900
20141217 876.00 891.00 871.50 886.50 12796100
20141218 900.00 909.00 888.00 909.00 11412200
20141219 914.00 916.00 903.00 912.00 20597300
20141222 916.60 922.80 913.40 916.50 9807100
20141223 918.80 922.80 913.50 917.00 7234200
20141224 922.40 922.40 915.60 918.80 1643800
20141225 918.80 918.80 918.80 918.80 0
20141226 918.80 918.80 918.80 918.80 0
20141229 933.10 933.20 914.52 922.30 6226100
20141230 921.40 926.20 909.30 910.00 5581000
20141231 913.60 920.60 910.30 918.10 1705100