20000103 383.72 383.72 383.72 383.72 0
20000104 397.28 397.28 397.28 397.28 0
20000105 387.59 387.59 387.59 387.59 0
20000106 389.53 389.53 389.53 389.53 0
20000107 392.76 392.76 392.76 392.76 0
20000110 380.49 380.49 380.49 380.49 0
20000111 369.50 369.50 369.50 369.50 0
20000112 363.04 363.04 363.04 363.04 0
20000113 337.20 337.20 337.20 337.20 0
20000114 342.37 342.37 342.37 342.37 0
20000117 350.12 350.12 350.12 350.12 0
20000118 344.31 344.31 344.31 344.31 0
20000119 329.45 329.45 329.45 329.45 0
20000120 345.60 345.60 345.60 345.60 0
20000121 347.54 347.54 347.54 347.54 0
20000124 342.05 342.05 342.05 342.05 0
20000125 326.87 326.87 326.87 326.87 0
20000126 319.12 319.12 319.12 319.12 0
20000127 297.15 297.15 297.15 297.15 0
20000128 317.50 317.50 317.50 317.50 0
20000131 312.66 312.66 312.66 312.66 0
20000201 291.34 291.34 291.34 291.34 0
20000202 300.06 300.06 300.06 300.06 0
20000203 297.80 297.80 297.80 297.80 0
20000204 297.15 297.15 297.15 297.15 0
20000207 290.69 290.69 290.69 290.69 2245406
20000208 292.63 292.63 292.63 292.63 0
20000209 282.30 282.30 282.30 282.30 0
20000210 277.77 277.77 277.77 277.77 0
20000211 320.09 320.09 320.09 320.09 0
20000214 303.61 303.61 303.61 303.61 0
20000215 292.63 292.63 292.63 292.63 0
20000216 288.76 288.76 288.76 288.76 0
20000217 280.36 280.36 280.36 280.36 0
20000218 282.30 282.30 282.30 282.30 0
20000221 286.49 286.49 286.49 286.49 0
20000222 281.00 281.00 281.00 281.00 0
20000223 288.11 288.11 288.11 288.11 0
20000224 286.49 286.49 286.49 286.49 0
20000225 296.83 296.83 296.83 296.83 0
20000228 314.59 314.59 314.59 314.59 0
20000229 339.14 339.14 339.14 339.14 0
20000301 335.91 335.91 335.91 335.91 2689070
20000302 316.53 316.53 316.53 316.53 0
20000303 329.45 329.45 329.45 329.45 0
20000306 333.97 333.97 333.97 333.97 0
20000307 330.74 330.74 330.74 330.74 0
20000308 333.97 333.97 333.97 333.97 0
20000309 343.66 343.66 343.66 343.66 0
20000310 345.60 345.60 345.60 345.60 0
20000313 335.91 335.91 335.91 335.91 0
20000314 339.14 339.14 339.14 339.14 0
20000315 342.37 342.37 342.37 342.37 0
20000316 368.53 368.53 368.53 368.53 0
20000317 358.84 358.84 358.84 358.84 0
20000320 357.55 357.55 357.55 357.55 0
20000321 354.65 354.65 354.65 354.65 0
20000322 374.67 374.67 374.67 374.67 0
20000323 325.58 325.58 325.58 325.58 0
20000324 319.76 319.76 319.76 319.76 0
20000327 319.76 319.76 319.76 319.76 0
20000328 322.67 322.67 322.67 322.67 0
20000329 319.76 319.76 319.76 319.76 0
20000330 314.59 314.59 314.59 314.59 1242288
20000331 301.68 301.68 301.68 301.68 0
20000403 310.07 310.07 310.07 310.07 0
20000404 311.37 311.37 311.37 311.37 0
20000405 311.37 311.37 311.37 311.37 963489
20000406 325.58 325.58 325.58 325.58 0
20000407 313.30 313.30 313.30 313.30 0
20000410 322.35 322.35 322.35 322.35 0
20000411 326.22 326.22 326.22 326.22 997546
20000412 336.24 336.24 336.24 336.24 0
20000413 333.97 333.97 333.97 333.97 0
20000414 356.26 356.26 356.26 356.26 0
20000417 332.68 332.68 332.68 332.68 0
20000418 342.70 342.70 342.70 342.70 0
20000419 342.37 342.37 342.37 342.37 0
20000420 343.66 343.66 343.66 343.66 0
20000421 343.66 343.66 343.66 343.66 0
20000424 343.66 343.66 343.66 343.66 0
20000425 334.94 334.94 334.94 334.94 0
20000426 328.81 328.81 328.81 328.81 0
20000427 317.18 317.18 317.18 317.18 0
20000428 324.61 324.61 324.61 324.61 0
20000501 324.61 324.61 324.61 324.61 0
20000502 329.45 329.45 329.45 329.45 0
20000503 329.78 329.78 329.78 329.78 0
20000504 332.04 332.04 332.04 332.04 0
20000505 335.91 335.91 335.91 335.91 0
20000508 339.79 339.79 339.79 339.79 0
20000509 346.25 346.25 346.25 346.25 0
20000510 333.01 333.01 333.01 333.01 0
20000511 338.50 338.50 338.50 338.50 0
20000512 352.06 352.06 352.06 352.06 0
20000515 355.29 355.29 355.29 355.29 0
20000516 351.42 351.42 351.42 351.42 0
20000517 376.61 376.61 376.61 376.61 0
20000518 384.36 384.36 384.36 384.36 0
20000519 370.15 370.15 370.15 370.15 0
20000522 363.04 363.04 363.04 363.04 0
20000523 380.49 380.49 380.49 380.49 0
20000524 387.59 387.59 387.59 387.59 0
20000525 404.39 404.39 404.39 404.39 0
20000526 405.03 405.03 405.03 405.03 0
20000529 405.03 405.03 405.03 405.03 0
20000530 421.55 421.55 421.55 421.55 0
20000531 412.96 412.96 412.96 412.96 0
20000601 414.28 414.28 414.28 414.28 0
20000602 412.96 412.96 412.96 412.96 0
20000605 406.35 406.35 406.35 406.35 2038476
20000606 403.05 403.05 403.05 403.05 0
20000607 402.72 402.72 402.72 402.72 0
20000608 411.64 411.64 411.64 411.64 0
20000609 403.05 403.05 403.05 403.05 0
20000612 407.68 407.68 407.68 407.68 0
20000613 403.05 403.05 403.05 403.05 0
20000614 403.05 403.05 403.05 403.05 0
20000615 409.66 409.66 409.66 409.66 0
20000616 407.68 407.68 407.68 407.68 0
20000619 409.33 409.33 409.33 409.33 0
20000620 411.64 411.64 411.64 411.64 0
20000621 418.91 418.91 418.91 418.91 0
20000622 412.96 412.96 412.96 412.96 0
20000623 410.65 410.65 410.65 410.65 0
20000626 408.34 408.34 408.34 408.34 0
20000627 413.62 413.62 413.62 413.62 0
20000628 397.76 397.76 397.76 397.76 0
20000629 390.50 390.50 390.50 390.50 0
20000630 381.91 381.91 381.91 381.91 0
20000703 393.80 393.80 393.80 393.80 0
20000704 395.12 395.12 395.12 395.12 0
20000705 387.85 387.85 387.85 387.85 0
20000706 376.62 376.62 376.62 376.62 0
20000707 382.24 382.24 382.24 382.24 0
20000710 384.55 384.55 384.55 384.55 0
20000711 386.53 386.53 386.53 386.53 0
20000712 396.44 396.44 396.44 396.44 0
20000713 401.07 401.07 401.07 401.07 0
20000714 416.27 416.27 416.27 416.27 0
20000717 419.90 419.90 419.90 419.90 0
20000718 434.11 434.11 434.11 434.11 0
20000719 431.13 431.13 431.13 431.13 0
20000720 426.18 426.18 426.18 426.18 0
20000721 424.19 424.19 424.19 424.19 0
20000724 426.18 426.18 426.18 426.18 1617432
20000725 427.50 427.50 427.50 427.50 0
20000726 426.18 426.18 426.18 426.18 0
20000727 430.80 430.80 430.80 430.80 0
20000728 427.17 427.17 427.17 427.17 0
20000731 424.19 424.19 424.19 424.19 0
20000801 426.84 426.84 426.84 426.84 0
20000802 425.85 425.85 425.85 425.85 0
20000803 429.48 429.48 429.48 429.48 0
20000804 431.79 431.79 431.79 431.79 0
20000807 431.13 431.13 431.13 431.13 0
20000808 424.52 424.52 424.52 424.52 0
20000809 423.20 423.20 423.20 423.20 0
20000810 428.16 428.16 428.16 428.16 0
20000811 424.86 424.86 424.86 424.86 0
20000814 425.85 425.85 425.85 425.85 0
20000815 430.80 430.80 430.80 430.80 0
20000816 432.78 432.78 432.78 432.78 0
20000817 422.87 422.87 422.87 422.87 0
20000818 424.86 424.86 424.86 424.86 0
20000821 422.54 422.54 422.54 422.54 0
20000822 410.98 410.98 410.98 410.98 0
20000823 424.86 424.86 424.86 424.86 0
20000824 412.30 412.30 412.30 412.30 0
20000825 412.96 412.96 412.96 412.96 0
20000828 412.96 412.96 412.96 412.96 0
20000829 413.95 413.95 413.95 413.95 0
20000830 414.94 414.94 414.94 414.94 0
20000831 410.98 410.98 410.98 410.98 0
20000901 422.21 422.21 422.21 422.21 0
20000904 416.60 416.60 416.60 416.60 0
20000905 412.30 412.30 412.30 412.30 0
20000906 405.03 405.03 405.03 405.03 0
20000907 408.34 408.34 408.34 408.34 0
20000908 400.41 400.41 400.41 400.41 0
20000911 401.73 401.73 401.73 401.73 0
20000912 429.48 429.48 429.48 429.48 0
20000913 432.78 432.78 432.78 432.78 0
20000914 445.01 445.01 445.01 445.01 0
20000915 447.98 447.98 447.98 447.98 0
20000918 444.68 444.68 444.68 444.68 0
20000919 428.49 428.49 428.49 428.49 0
20000920 430.47 430.47 430.47 430.47 0
20000921 432.78 432.78 432.78 432.78 0
20000922 437.41 437.41 437.41 437.41 0
20000925 452.61 452.61 452.61 452.61 0
20000926 449.96 449.96 449.96 449.96 6630002
20000927 461.86 461.86 461.86 461.86 0
20000928 471.77 471.77 471.77 471.77 0
20000929 476.06 476.06 476.06 476.06 0
20001002 483.00 483.00 483.00 483.00 0
20001003 469.12 469.12 469.12 469.12 0
20001004 474.41 474.41 474.41 474.41 0
20001005 473.09 473.09 473.09 473.09 0
20001006 472.10 472.10 472.10 472.10 0
20001009 462.52 462.52 462.52 462.52 0
20001010 460.87 460.87 460.87 460.87 0
20001011 451.28 451.28 451.28 451.28 0
20001012 451.62 451.62 451.62 451.62 0
20001013 446.00 446.00 446.00 446.00 0
20001016 453.27 453.27 453.27 453.27 0
20001017 449.30 449.30 449.30 449.30 0
20001018 450.62 450.62 450.62 450.62 0
20001019 446.66 446.66 446.66 446.66 0
20001020 457.23 457.23 457.23 457.23 0
20001023 442.70 442.70 442.70 442.70 0
20001024 442.70 442.70 442.70 442.70 0
20001025 444.68 444.68 444.68 444.68 0
20001026 451.28 451.28 451.28 451.28 0
20001027 451.95 451.95 451.95 451.95 4670075
20001030 455.91 455.91 455.91 455.91 0
20001031 452.94 452.94 452.94 452.94 0
20001101 463.84 463.84 463.84 463.84 0
20001102 462.19 462.19 462.19 462.19 0
20001103 475.73 475.73 475.73 475.73 0
20001106 492.25 492.25 492.25 492.25 0
20001107 485.97 485.97 485.97 485.97 0
20001108 480.36 480.36 480.36 480.36 0
20001109 481.02 481.02 481.02 481.02 0
20001110 483.00 483.00 483.00 483.00 0
20001113 481.68 481.68 481.68 481.68 0
20001114 487.29 487.29 487.29 487.29 0
20001115 492.25 492.25 492.25 492.25 0
20001116 482.34 482.34 482.34 482.34 0
20001117 507.12 507.12 507.12 507.12 0
20001120 494.89 494.89 494.89 494.89 0
20001121 497.54 497.54 497.54 497.54 0
20001122 499.85 499.85 499.85 499.85 0
20001123 508.77 508.77 508.77 508.77 0
20001124 511.41 511.41 511.41 511.41 0
20001127 518.68 518.68 518.68 518.68 0
20001128 518.02 518.02 518.02 518.02 0
20001129 524.63 524.63 524.63 524.63 0
20001130 535.20 535.20 535.20 535.20 0
20001201 525.29 525.29 525.29 525.29 0
20001204 522.62 522.62 522.62 522.62 0
20001205 524.95 524.95 524.95 524.95 0
20001206 526.29 526.29 526.29 526.29 0
20001207 531.96 531.96 531.96 531.96 0
20001208 543.31 543.31 543.31 543.31 0
20001211 539.64 539.64 539.64 539.64 0
20001212 533.96 533.96 533.96 533.96 5235855
20001213 510.60 510.60 510.60 510.60 0
20001214 500.59 500.59 500.59 500.59 0
20001215 501.93 501.93 501.93 501.93 0
20001218 513.61 513.61 513.61 513.61 0
20001219 513.94 513.94 513.94 513.94 0
20001220 513.94 513.94 513.94 513.94 0
20001221 510.60 510.60 510.60 510.60 0
20001222 515.94 515.94 515.94 515.94 0
20001225 515.94 515.94 515.94 515.94 0
20001226 515.94 515.94 515.94 515.94 0
20001227 511.94 511.94 511.94 511.94 0
20001228 522.62 522.62 522.62 522.62 0
20001229 537.30 537.30 537.30 537.30 0
20010101 537.30 537.30 537.30 537.30 0
20010102 525.29 525.29 525.29 525.29 0
20010103 526.96 526.96 526.96 526.96 0
20010104 524.29 524.29 524.29 524.29 0
20010105 533.30 533.30 533.30 533.30 0
20010108 547.31 547.31 547.31 547.31 0
20010109 537.30 537.30 537.30 537.30 0
20010110 531.63 531.63 531.63 531.63 0
20010111 521.28 521.28 521.28 521.28 0
20010112 513.94 513.94 513.94 513.94 0
20010115 520.62 520.62 520.62 520.62 0
20010116 503.93 503.93 503.93 503.93 0
20010117 508.60 508.60 508.60 508.60 0
20010118 501.59 501.59 501.59 501.59 0
20010119 509.94 509.94 509.94 509.94 0
20010122 501.93 501.93 501.93 501.93 0
20010123 501.93 501.93 501.93 501.93 0
20010124 502.93 502.93 502.93 502.93 0
20010125 507.27 507.27 507.27 507.27 0
20010126 509.94 509.94 509.94 509.94 0
20010129 519.28 519.28 519.28 519.28 0
20010130 519.28 519.28 519.28 519.28 0
20010131 519.28 519.28 519.28 519.28 0
20010201 524.62 524.62 524.62 524.62 0
20010202 522.62 522.62 522.62 522.62 0
20010205 522.62 522.62 522.62 522.62 0
20010206 521.95 521.95 521.95 521.95 0
20010207 523.29 523.29 523.29 523.29 0
20010208 540.31 540.31 540.31 540.31 0
20010209 527.29 527.29 527.29 527.29 0
20010212 530.63 530.63 530.63 530.63 0
20010213 530.63 530.63 530.63 530.63 0
20010214 525.29 525.29 525.29 525.29 0
20010215 527.29 527.29 527.29 527.29 0
20010216 530.63 530.63 530.63 530.63 0
20010219 532.63 532.63 532.63 532.63 0
20010220 523.95 523.95 523.95 523.95 0
20010221 533.96 533.96 533.96 533.96 0
20010222 543.31 543.31 543.31 543.31 0
20010223 547.98 547.98 547.98 547.98 0
20010226 555.32 555.32 555.32 555.32 0
20010227 555.99 555.99 555.99 555.99 0
20010228 564.00 564.00 564.00 564.00 0
20010301 551.99 551.99 551.99 551.99 0
20010302 555.32 555.32 555.32 555.32 0
20010305 554.32 554.32 554.32 554.32 0
20010306 556.66 556.66 556.66 556.66 0
20010307 557.66 557.66 557.66 557.66 0
20010308 570.67 570.67 570.67 570.67 0
20010309 579.35 579.35 579.35 579.35 0
20010312 568.00 568.00 568.00 568.00 0
20010313 564.00 564.00 564.00 564.00 0
20010314 555.99 555.99 555.99 555.99 0
20010315 560.66 560.66 560.66 560.66 0
20010316 557.33 557.33 557.33 557.33 0
20010319 566.67 566.67 566.67 566.67 0
20010320 568.00 568.00 568.00 568.00 0
20010321 550.65 550.65 550.65 550.65 0
20010322 615.39 615.39 615.39 615.39 0
20010323 601.04 601.04 601.04 601.04 0
20010326 588.70 588.70 588.70 588.70 0
20010327 604.05 604.05 604.05 604.05 0
20010328 604.05 604.05 604.05 604.05 0
20010329 588.70 588.70 588.70 588.70 0
20010330 591.37 591.37 591.37 591.37 0
20010402 600.04 600.04 600.04 600.04 0
20010403 600.71 600.71 600.71 600.71 0
20010404 597.37 597.37 597.37 597.37 0
20010405 597.37 597.37 597.37 597.37 4908193
20010406 611.39 611.39 611.39 611.39 0
20010409 612.06 612.06 612.06 612.06 0
20010410 614.73 614.73 614.73 614.73 0
20010411 611.39 611.39 611.39 611.39 3706764
20010412 612.39 612.39 612.39 612.39 0
20010413 612.39 612.39 612.39 612.39 0
20010416 612.39 612.39 612.39 612.39 0
20010417 614.06 614.06 614.06 614.06 0
20010418 599.38 599.38 599.38 599.38 0
20010419 592.03 592.03 592.03 592.03 0
20010420 597.37 597.37 597.37 597.37 0
20010423 593.37 593.37 593.37 593.37 0
20010424 596.04 596.04 596.04 596.04 0
20010425 603.38 603.38 603.38 603.38 0
20010426 606.05 606.05 606.05 606.05 0
20010427 606.72 606.72 606.72 606.72 0
20010430 610.72 610.72 610.72 610.72 0
20010501 608.72 608.72 608.72 608.72 0
20010502 609.39 609.39 609.39 609.39 0
20010503 608.39 608.39 608.39 608.39 0
20010504 620.73 620.73 620.73 620.73 0
20010507 620.73 620.73 620.73 620.73 0
20010508 636.09 636.09 636.09 636.09 0
20010509 640.76 640.76 640.76 640.76 0
20010510 645.43 645.43 645.43 645.43 0
20010511 642.76 642.76 642.76 642.76 0
20010514 640.42 640.42 640.42 640.42 0
20010515 650.77 650.77 650.77 650.77 0
20010516 640.76 640.76 640.76 640.76 0
20010517 666.12 666.12 666.12 666.12 0
20010518 660.11 660.11 660.11 660.11 0
20010521 667.46 667.46 667.46 667.46 0
20010522 667.46 667.46 667.46 667.46 1890314
20010523 667.46 667.46 667.46 667.46 0
20010524 666.12 666.12 666.12 666.12 0
20010525 660.78 660.78 660.78 660.78 0
20010528 660.78 660.78 660.78 660.78 0
20010529 656.44 656.44 656.44 656.44 0
20010530 647.96 647.96 647.96 647.96 0
20010531 663.57 663.57 663.57 663.57 0
20010601 654.07 654.07 654.07 654.07 0
20010604 656.10 656.10 656.10 656.10 0
20010605 668.32 668.32 668.32 668.32 0
20010606 661.53 661.53 661.53 661.53 0
20010607 668.32 668.32 668.32 668.32 0
20010608 670.35 670.35 670.35 670.35 0
20010611 675.10 675.10 675.10 675.10 0
20010612 686.64 686.64 686.64 686.64 0
20010613 664.92 664.92 664.92 664.92 0
20010614 644.57 644.57 644.57 644.57 0
20010615 660.17 660.17 660.17 660.17 0
20010618 628.96 628.96 628.96 628.96 0
20010619 624.55 624.55 624.55 624.55 0
20010620 629.64 629.64 629.64 629.64 0
20010621 641.18 641.18 641.18 641.18 0
20010622 644.57 644.57 644.57 644.57 0
20010625 635.41 635.41 635.41 635.41 0
20010626 628.96 628.96 628.96 628.96 0
20010627 636.77 636.77 636.77 636.77 0
20010628 634.39 634.39 634.39 634.39 0
20010629 631.00 631.00 631.00 631.00 0
20010702 629.64 629.64 629.64 629.64 0
20010703 624.21 624.21 624.21 624.21 0
20010704 627.95 627.95 627.95 627.95 0
20010705 630.32 630.32 630.32 630.32 0
20010706 638.12 638.12 638.12 638.12 0
20010709 634.39 634.39 634.39 634.39 0
20010710 636.43 636.43 636.43 636.43 0
20010711 644.57 644.57 644.57 644.57 0
20010712 645.93 645.93 645.93 645.93 0
20010713 644.57 644.57 644.57 644.57 1119834
20010716 645.25 645.25 645.25 645.25 0
20010717 646.60 646.60 646.60 646.60 0
20010718 658.14 658.14 658.14 658.14 0
20010719 651.35 651.35 651.35 651.35 0
20010720 648.30 648.30 648.30 648.30 0
20010723 647.62 647.62 647.62 647.62 0
20010724 634.39 634.39 634.39 634.39 0
20010725 626.25 626.25 626.25 626.25 0
20010726 624.21 624.21 624.21 624.21 0
20010727 622.86 622.86 622.86 622.86 0
20010730 624.21 624.21 624.21 624.21 0
20010731 623.54 623.54 623.54 623.54 0
20010801 631.00 631.00 631.00 631.00 0
20010802 633.71 633.71 633.71 633.71 0
20010803 638.46 638.46 638.46 638.46 0
20010806 647.28 647.28 647.28 647.28 0
20010807 633.03 633.03 633.03 633.03 0
20010808 624.21 624.21 624.21 624.21 0
20010809 624.89 624.89 624.89 624.89 0
20010810 626.25 626.25 626.25 626.25 0
20010813 625.23 625.23 625.23 625.23 0
20010814 632.70 632.70 632.70 632.70 0
20010815 634.39 634.39 634.39 634.39 0
20010816 628.62 628.62 628.62 628.62 0
20010817 635.41 635.41 635.41 635.41 0
20010820 636.43 636.43 636.43 636.43 0
20010821 645.93 645.93 645.93 645.93 0
20010822 637.78 637.78 637.78 637.78 0
20010823 641.85 641.85 641.85 641.85 0
20010824 650.00 650.00 650.00 650.00 0
20010827 650.00 650.00 650.00 650.00 0
20010828 650.68 650.68 650.68 650.68 0
20010829 651.35 651.35 651.35 651.35 0
20010830 651.35 651.35 651.35 651.35 0
20010831 641.18 641.18 641.18 641.18 0
20010903 642.53 642.53 642.53 642.53 0
20010904 651.01 651.01 651.01 651.01 0
20010905 647.96 647.96 647.96 647.96 0
20010906 637.11 637.11 637.11 637.11 0
20010907 621.50 621.50 621.50 621.50 0
20010910 608.61 608.61 608.61 608.61 0
20010911 583.50 583.50 583.50 583.50 0
20010912 575.02 575.02 575.02 575.02 0
20010913 599.11 599.11 599.11 599.11 0
20010914 572.99 572.99 572.99 572.99 0
20010917 585.20 585.20 585.20 585.20 0
20010918 576.72 576.72 576.72 576.72 0
20010919 575.36 575.36 575.36 575.36 0
20010920 563.15 563.15 563.15 563.15 0
20010921 561.79 561.79 561.79 561.79 0
20010924 590.29 590.29 590.29 590.29 0
20010925 589.61 589.61 589.61 589.61 0
20010926 600.47 600.47 600.47 600.47 0
20010927 586.90 586.90 586.90 586.90 0
20010928 607.25 607.25 607.25 607.25 0
20011001 623.54 623.54 623.54 623.54 0
20011002 620.82 620.82 620.82 620.82 0
20011003 631.00 631.00 631.00 631.00 0
20011004 656.10 656.10 656.10 656.10 0
20011005 659.50 659.50 659.50 659.50 0
20011008 668.99 668.99 668.99 668.99 0
20011009 664.92 664.92 664.92 664.92 0
20011010 678.49 678.49 678.49 678.49 0
20011011 693.42 693.42 693.42 693.42 0
20011012 693.42 693.42 693.42 693.42 0
20011015 673.07 673.07 673.07 673.07 0
20011016 664.92 664.92 664.92 664.92 0
20011017 663.57 663.57 663.57 663.57 0
20011018 662.55 662.55 662.55 662.55 0
20011019 651.69 651.69 651.69 651.69 0
20011022 641.52 641.52 641.52 641.52 0
20011023 636.43 636.43 636.43 636.43 0
20011024 614.04 614.04 614.04 614.04 0
20011025 607.25 607.25 607.25 607.25 0
20011026 603.18 603.18 603.18 603.18 0
20011029 583.50 583.50 583.50 583.50 0
20011030 581.81 581.81 581.81 581.81 0
20011031 589.61 589.61 589.61 589.61 0
20011101 602.84 602.84 602.84 602.84 0
20011102 613.70 613.70 613.70 613.70 0
20011105 609.63 609.63 609.63 609.63 0
20011106 610.64 610.64 610.64 610.64 0
20011107 610.30 610.30 610.30 610.30 0
20011108 624.21 624.21 624.21 624.21 0
20011109 616.07 616.07 616.07 616.07 0
20011112 614.04 614.04 614.04 614.04 0
20011113 634.39 634.39 634.39 634.39 0
20011114 643.89 643.89 643.89 643.89 0
20011115 639.14 639.14 639.14 639.14 0
20011116 637.78 637.78 637.78 637.78 0
20011119 609.97 609.97 609.97 609.97 0
20011120 618.11 618.11 618.11 618.11 0
20011121 630.66 630.66 630.66 630.66 0
20011122 620.82 620.82 620.82 620.82 0
20011123 620.82 620.82 620.82 620.82 0
20011126 629.64 629.64 629.64 629.64 0
20011127 639.82 639.82 639.82 639.82 0
20011128 630.57 630.57 630.57 630.57 0
20011129 635.71 635.71 635.71 635.71 0
20011130 615.16 615.16 615.16 615.16 0
20011203 613.10 613.10 613.10 613.10 0
20011204 614.13 614.13 614.13 614.13 0
20011205 626.80 626.80 626.80 626.80 0
20011206 651.46 651.46 651.46 651.46 0
20011207 628.86 628.86 628.86 628.86 0
20011210 626.80 626.80 626.80 626.80 0
20011211 625.09 625.09 625.09 625.09 0
20011212 616.53 616.53 616.53 616.53 0
20011213 619.95 619.95 619.95 619.95 0
20011214 629.54 629.54 629.54 629.54 0
20011217 618.93 618.93 618.93 618.93 0
20011218 627.15 627.15 627.15 627.15 0
20011219 609.68 609.68 609.68 609.68 0
20011220 601.46 601.46 601.46 601.46 0
20011221 607.28 607.28 607.28 607.28 0
20011224 609.68 609.68 609.68 609.68 0
20011225 609.68 609.68 609.68 609.68 0
20011226 609.68 609.68 609.68 609.68 0
20011227 606.25 606.25 606.25 606.25 0
20011228 612.42 612.42 612.42 612.42 0
20011231 613.10 613.10 613.10 613.10 0
20020101 613.10 613.10 613.10 613.10 0
20020102 632.28 632.28 632.28 632.28 0
20020103 628.86 628.86 628.86 628.86 0
20020104 642.90 642.90 642.90 642.90 0
20020107 640.50 640.50 640.50 640.50 0
20020108 612.42 612.42 612.42 612.42 0
20020109 612.42 612.42 612.42 612.42 0
20020110 624.75 624.75 624.75 624.75 0
20020111 634.34 634.34 634.34 634.34 0
20020114 623.38 623.38 623.38 623.38 0
20020115 631.60 631.60 631.60 631.60 0
20020116 619.95 619.95 619.95 619.95 0
20020117 638.45 638.45 638.45 638.45 0
20020118 649.41 649.41 649.41 649.41 0
20020121 654.89 654.89 654.89 654.89 0
20020122 662.43 662.43 662.43 662.43 0
20020123 657.63 657.63 657.63 657.63 0
20020124 654.89 654.89 654.89 654.89 0
20020125 650.09 650.09 650.09 650.09 0
20020128 642.90 646.67 639.82 642.90 0
20020129 631.60 631.60 631.60 631.60 0
20020130 640.50 650.78 630.57 640.50 0
20020131 640.50 646.67 638.45 640.50 0
20020201 643.93 663.80 640.50 643.93 0
20020204 643.93 648.75 637.76 643.93 0
20020205 637.08 645.64 623.38 637.08 0
20020206 627.49 640.16 626.46 627.49 0
20020207 636.39 636.39 636.39 636.39 0
20020208 628.52 636.57 626.12 628.52 0
20020211 628.86 633.65 626.24 628.86 0
20020212 632.28 651.81 626.24 632.28 0
20020213 629.54 636.05 626.12 629.54 0
20020214 645.98 649.41 626.80 645.98 0
20020215 637.08 647.35 636.74 637.08 0
20020218 632.28 649.41 576.11 632.28 0
20020219 640.50 643.93 631.57 640.50 0
20020220 631.60 645.30 630.91 631.60 0
20020221 637.76 641.87 629.63 637.76 0
20020222 637.08 646.33 631.26 637.08 0
20020225 634.34 639.82 629.54 634.34 0
20020226 633.31 640.16 629.62 633.31 0
20020227 650.78 650.78 636.22 650.78 0
20020228 651.81 657.63 644.61 651.81 0
20020301 671.33 675.78 653.31 671.33 0
20020304 673.39 684.80 669.28 673.39 0
20020305 671.33 675.61 667.91 671.33 0
20020306 665.85 673.39 661.40 665.85 0
20020307 664.48 668.59 650.09 664.48 0
20020308 660.37 667.91 653.18 660.37 0
20020311 656.26 661.06 651.46 656.26 0
20020312 661.06 664.48 661.06 661.06 0
20020313 661.74 676.13 661.74 661.74 0
20020314 664.82 667.56 657.63 664.82 0
20020315 668.93 674.76 661.06 668.93 0
20020318 676.81 679.55 676.81 676.81 0
20020319 681.61 684.69 670.65 681.61 0
20020320 676.13 694.28 671.67 676.13 0
20020321 723.39 735.87 682.98 723.39 0
20020322 724.76 727.50 724.76 724.76 0
20020325 730.93 734.74 730.93 730.93 0
20020326 743.26 752.34 723.05 743.26 0
20020327 739.49 748.74 729.90 739.49 0
20020328 743.26 750.11 732.30 743.26 0
20020329 743.26 743.26 743.26 743.26 0
20020401 743.26 743.26 743.26 743.26 0
20020402 743.26 748.74 726.13 743.26 0
20020403 732.30 750.11 726.48 732.30 0
20020404 742.57 809.71 726.48 742.57 3972665
20020405 739.83 742.57 736.41 739.83 0
20020408 732.30 800.12 711.06 732.30 4905615
20020409 729.56 734.35 386.09 729.56 0
20020410 746.68 748.16 730.93 746.68 0
20020411 744.63 749.77 735.72 744.63 0
20020412 734.01 747.76 728.87 734.01 0
20020415 742.57 750.11 726.13 742.57 0
20020416 736.41 746.68 729.56 736.41 0
20020417 722.71 745.31 717.57 722.71 0
20020418 722.71 727.50 706.95 722.71 0
20020419 727.50 729.90 715.30 727.50 0
20020422 729.56 732.98 726.82 729.56 0
20020423 724.08 748.74 722.71 724.08 0
20020424 720.31 730.85 713.80 720.31 0
20020425 711.41 729.56 705.58 711.41 0
20020426 711.41 722.37 702.16 711.41 0
20020429 712.09 719.28 702.16 712.09 0
20020430 712.78 728.53 704.55 712.78 0
20020501 709.35 709.35 709.35 709.35 0
20020502 719.97 732.64 706.61 719.97 0
20020503 717.91 729.04 707.29 717.91 0
20020506 717.91 717.91 717.91 717.91 0
20020507 709.01 731.27 705.92 709.01 0
20020508 717.23 719.34 705.58 717.23 0
20020509 722.71 732.98 709.01 722.71 0
20020510 724.08 735.38 722.71 724.08 0
20020513 742.57 747.92 718.26 742.57 0
20020514 751.14 754.89 732.98 751.14 0
20020515 754.56 761.41 739.66 754.56 0
20020516 719.28 760.04 707.64 719.28 0
20020517 709.01 721.51 691.20 709.01 0
20020520 715.17 725.79 707.98 715.17 0
20020521 703.87 715.86 703.87 703.87 0
20020522 693.25 711.42 692.64 693.25 0
20020523 685.03 702.50 684.69 685.03 0
20020524 691.88 700.10 686.06 691.88 2247780
20020527 699.42 711.06 691.88 699.42 0
20020528 691.54 767.24 685.03 691.54 3760996
20020529 696.08 703.05 688.75 696.08 0
20020530 683.86 708.98 674.79 683.86 0
20020531 697.12 697.82 676.89 697.12 0
20020603 697.12 697.12 697.12 697.12 0
20020604 697.12 697.12 697.12 697.12 0
20020605 678.98 697.82 678.98 678.98 0
20020606 688.40 694.33 683.86 688.40 0
20020607 688.40 690.84 683.86 688.40 0
20020610 687.35 705.84 685.26 687.35 0
20020611 689.45 705.15 677.23 689.45 0
20020612 687.35 693.98 677.93 687.35 0
20020613 683.86 694.33 683.86 683.86 0
20020614 655.95 688.75 639.55 655.95 0
20020617 661.18 674.09 650.02 661.18 0
20020618 658.04 662.93 650.37 658.04 0
20020619 648.97 658.04 641.99 648.97 0
20020620 628.04 649.10 618.62 628.04 0
20020621 625.25 630.13 625.25 625.25 0
20020624 622.46 628.04 620.71 622.46 0
20020625 628.04 631.00 607.45 628.04 0
20020626 624.55 629.08 580.24 624.55 0
20020627 635.36 652.46 624.90 635.36 0
20020628 650.37 658.04 639.90 650.37 0
20020701 661.18 667.12 647.58 661.18 0
20020702 650.37 665.37 648.62 650.37 0
20020703 641.99 641.99 641.99 641.99 0
20020704 648.27 662.93 636.41 648.27 0
20020705 666.42 672.70 648.14 666.42 0
20020708 658.04 674.79 651.07 658.04 0
20020709 642.34 660.14 637.11 642.34 0
20020710 635.02 652.46 635.02 635.02 0
20020711 612.69 634.14 593.84 612.69 0
20020712 614.08 617.92 403.44 614.08 0
20020715 580.59 617.57 573.61 580.59 0
20020716 582.68 602.22 563.14 582.68 0
20020717 608.85 613.03 556.51 608.85 0
20020718 630.83 638.16 603.27 630.83 0
20020719 629.08 632.22 598.28 629.08 0
20020722 588.96 617.40 588.96 588.96 0
20020723 572.21 601.31 572.21 572.21 0
20020724 562.44 586.17 545.00 562.44 0
20020725 591.05 600.12 569.07 591.05 0
20020726 583.03 591.05 572.21 583.03 0
20020729 590.36 593.15 576.40 590.36 0
20020730 610.59 626.29 584.93 610.59 0
20020731 602.57 611.29 577.79 602.57 0
20020801 614.78 616.52 579.19 579.19 0
20020802 582.68 596.78 570.82 582.68 0
20020805 576.40 594.19 558.26 576.40 0
20020806 589.66 593.15 562.09 589.66 0
20020807 588.96 593.15 570.82 588.96 0
20020808 591.05 607.45 591.05 591.05 0
20020809 611.99 611.99 589.66 611.99 0
20020812 600.12 612.11 591.44 600.12 0
20020813 612.69 613.73 583.03 612.69 0
20020814 611.99 620.36 599.43 611.99 0
20020815 610.59 646.88 610.59 644.79 0
20020816 646.18 652.46 636.41 646.18 0
20020819 648.97 654.55 628.04 648.97 0
20020820 630.83 650.02 628.39 630.83 0
20020821 624.55 652.67 621.06 624.55 0
20020822 624.55 633.62 412.06 624.55 0
20020823 621.76 636.76 615.83 621.76 0
20020826 621.76 621.76 621.76 621.76 0
20020827 616.87 623.15 603.61 616.87 0
20020828 601.17 617.92 597.33 601.17 0
20020829 582.33 602.22 578.49 582.33 0
20020830 588.26 597.68 580.24 588.26 0
20020902 585.12 596.64 378.22 585.12 0
20020903 589.66 597.33 579.19 589.66 0
20020904 593.15 597.33 586.87 593.15 0
20020905 581.98 599.43 579.19 581.98 0
20020906 596.64 600.12 572.21 596.64 0
20020909 608.85 617.57 592.45 608.85 0
20020910 627.34 629.78 608.42 627.34 0
20020911 623.15 627.34 616.87 623.15 0
20020912 641.99 644.44 611.99 641.99 0
20020913 645.48 652.17 629.82 645.48 0
20020916 661.53 662.93 632.18 661.53 0
20020917 657.69 669.91 656.30 657.69 0
20020918 644.09 659.65 639.31 644.09 0
20020919 632.92 656.89 632.92 632.92 0
20020920 618.62 674.09 600.12 618.62 0
20020923 618.27 635.02 618.27 618.27 0
20020924 605.71 619.31 596.98 605.71 0
20020925 607.10 619.66 596.64 607.10 0
20020926 614.08 614.78 598.03 614.08 0
20020927 614.43 655.95 605.17 655.95 0
20020930 648.27 648.97 631.53 648.27 0
20021001 647.93 655.95 638.85 647.93 0
20021002 614.08 653.51 614.08 614.08 0
20021003 614.08 624.55 540.81 547.44 0
20021004 551.28 558.26 531.74 551.28 0
20021007 563.14 572.21 540.46 563.14 0
20021008 572.56 580.93 565.23 572.56 0
20021009 565.23 565.23 565.23 565.23 0
20021010 563.84 572.21 551.63 563.84 0
20021011 562.09 595.94 562.09 595.94 0
20021014 575.00 600.12 572.21 575.00 0
20021015 598.03 600.12 579.19 598.03 0
20021016 612.69 625.25 589.66 612.69 0
20021017 621.76 637.81 621.76 621.76 0
20021018 632.57 635.71 614.43 632.57 0
20021021 628.04 641.99 623.85 628.04 0
20021022 636.41 645.48 625.25 636.41 0
20021023 617.57 639.90 615.48 617.57 0
20021024 634.32 639.20 614.08 634.32 0
20021025 634.67 646.88 630.13 634.67 0
20021028 652.46 652.81 639.20 652.46 0
20021029 624.55 648.97 613.38 624.55 0
20021030 625.94 632.60 616.87 625.94 0
20021031 621.06 646.53 613.38 621.06 0
20021101 605.01 626.14 595.94 605.01 0
20021104 633.97 643.74 633.97 633.97 0
20021105 632.22 640.60 621.41 632.22 0
20021106 630.81 637.87 619.88 630.81 0
20021107 634.34 637.16 630.81 634.34 0
20021108 633.64 640.41 631.63 633.64 0
20021111 615.29 638.58 611.41 615.29 0
20021112 631.17 637.87 619.52 631.17 0
20021113 627.99 634.69 608.23 627.99 0
20021114 633.64 640.69 623.52 633.64 0
20021115 606.12 638.92 599.77 606.12 0
20021118 599.77 614.94 596.94 599.77 0
20021119 571.54 599.77 569.12 571.54 0
20021120 573.66 586.01 563.43 573.66 0
20021121 581.42 589.18 566.97 581.42 0
20021122 586.01 595.89 580.72 586.01 0
20021125 591.30 597.65 580.72 591.30 0
20021126 575.78 596.24 571.72 575.78 0
20021127 588.48 596.24 570.84 588.48 0
20021128 590.59 598.36 581.49 590.59 0
20021129 592.71 595.53 582.13 592.71 0
20021202 582.48 597.14 572.78 582.48 0
20021203 576.48 583.36 572.42 576.48 0
20021204 562.90 582.66 560.96 562.90 0
20021205 564.49 574.12 550.37 564.49 0
20021206 562.72 568.01 552.84 562.72 0
20021209 547.55 571.01 547.55 547.55 0
20021210 548.26 555.84 547.02 548.26 0
20021211 562.72 568.01 546.85 562.72 0
20021212 561.84 571.01 554.44 561.84 0
20021213 550.37 559.55 543.32 550.37 0
20021216 548.26 554.61 543.32 548.26 0
20021217 525.68 550.37 523.74 525.68 0
20021218 508.04 530.62 499.22 508.04 0
20021219 514.39 520.56 497.63 514.39 0
20021220 515.98 518.62 508.21 515.98 0
20021223 523.74 526.21 508.04 523.74 0
20021224 518.45 524.27 513.86 518.45 0
20021225 518.45 518.45 518.45 518.45 0
20021226 518.45 518.45 518.45 518.45 0
20021227 505.92 517.15 501.69 505.92 0
20021230 511.92 515.80 498.51 511.92 0
20021231 519.68 519.68 506.45 519.68 0
20030101 519.68 519.68 519.68 519.68 0
20030102 527.62 529.21 504.86 527.62 1337996
20030103 517.21 526.03 503.80 517.21 5892509
20030106 517.21 523.91 507.64 516.86 0
20030107 526.38 537.67 512.98 526.38 10853764
20030108 536.26 556.02 529.81 543.32 0
20030109 541.20 556.58 541.20 546.85 0
20030110 561.66 568.72 546.85 561.66 0
20030113 558.84 563.08 553.20 558.84 0
20030114 557.43 563.08 550.73 557.43 0
20030115 546.85 560.96 544.02 546.85 0
20030116 551.79 559.55 542.61 551.79 3200220
20030117 546.85 557.43 544.73 546.85 2128095
20030120 554.61 560.61 549.32 555.31 0
20030121 548.26 560.61 544.02 548.26 0
20030122 546.49 552.14 544.38 546.49 2867315
20030123 543.32 554.61 531.32 543.32 0
20030124 546.85 551.04 538.03 546.85 0
20030127 530.97 543.32 524.27 530.97 0
20030128 536.26 546.49 526.82 539.44 0
20030129 538.73 542.26 531.68 538.73 9433570
20030130 536.26 543.32 523.91 536.26 14532720
20030131 529.21 542.61 529.21 536.26 0
20030203 570.48 571.90 214.79 570.48 13526070
20030204 553.90 570.13 551.31 553.90 5782108
20030205 564.49 564.49 564.49 564.49 5529985
20030206 558.49 574.36 548.96 558.49 9986710
20030207 563.78 568.37 554.61 563.78 0
20030210 569.43 572.25 560.25 569.43 3413228
20030211 578.60 589.89 568.72 585.65 0
20030212 569.43 584.95 566.60 569.43 6276150
20030213 560.96 566.60 556.37 560.96 3796160
20030214 557.43 568.01 554.61 557.43 0
20030217 572.60 575.07 557.08 572.60 0
20030218 578.95 585.30 568.01 578.95 2858529
20030219 589.18 597.30 575.07 589.18 3223888
20030220 576.48 592.71 570.84 576.48 2614626
20030221 573.66 578.25 559.90 573.66 7401421
20030224 578.60 583.18 567.51 578.60 0
20030225 572.95 579.34 564.49 567.66 0
20030226 562.37 571.11 557.78 562.37 1022665
20030227 554.25 572.60 551.79 554.25 1629942
20030228 564.49 570.84 548.79 564.49 0
20030303 576.48 579.30 565.23 576.48 3280293
20030304 564.13 575.78 562.37 564.13 1973618
20030305 547.20 563.78 544.38 547.20 2606264
20030306 548.96 561.31 548.96 548.96 3722465
20030307 527.44 552.14 527.44 527.44 3493159
20030310 525.33 545.43 522.15 525.33 0
20030311 519.68 529.21 515.45 519.68 2967796
20030312 502.04 528.50 499.57 502.04 6617841
20030313 526.03 530.62 503.45 526.03 5416182
20030314 537.32 550.37 526.74 548.26 0
20030317 532.73 579.30 525.33 568.01 0
20030318 571.90 586.71 551.33 571.90 6007587
20030319 566.96 582.13 566.96 566.96 3145941
20030320 570.13 577.89 565.90 570.13 1594937
20030321 587.42 589.18 569.07 587.42 3215951
20030324 586.36 587.42 569.43 580.01 0
20030325 560.25 580.36 558.64 560.25 6255459
20030326 570.84 576.48 540.00 570.84 6318808
20030327 590.24 591.30 561.15 590.24 5466352
20030328 589.18 610.35 585.34 603.65 0
20030331 601.53 603.29 588.48 599.06 0
20030401 606.82 606.82 594.47 601.18 0
20030402 617.05 618.82 599.08 617.05 3351721
20030403 624.82 629.40 612.11 624.82 3732385
20030404 625.52 631.87 613.17 625.52 5086537
20030407 629.75 641.40 619.88 627.29 0
20030408 619.17 622.35 610.35 619.17 5631741
20030409 610.70 619.17 600.47 610.70 6294999
20030410 608.94 613.88 603.29 608.94 0
20030411 614.23 621.64 606.82 614.23 2086853
20030414 616.00 621.64 610.53 618.47 0
20030415 624.46 634.69 618.02 633.28 0
20030416 637.16 640.69 626.93 637.16 2750395
20030417 635.05 650.57 633.37 645.63 0
20030418 645.63 650.57 633.37 645.63 0
20030421 645.63 650.57 633.37 645.63 0
20030422 653.75 659.74 639.28 653.75 1054410
20030423 668.21 669.62 653.75 668.21 0
20030424 661.86 669.62 658.68 661.86 0
20030425 665.04 669.62 656.22 665.04 1686915
20030428 667.15 668.21 655.51 667.15 2110379
20030429 662.57 676.33 657.63 662.57 2249834
20030430 665.74 668.56 650.57 665.74 4891953
20030501 669.62 669.62 658.38 661.86 0
20030502 676.68 679.50 656.57 676.68 2044620
20030505 676.68 676.68 676.68 676.68 0
20030506 694.67 699.26 671.39 694.67 3592364
20030507 690.44 702.08 687.97 690.44 4215657
20030508 681.26 694.04 678.75 681.26 0
20030509 677.38 684.44 673.52 679.85 0
20030512 700.32 701.37 700.32 700.32 3050987
20030513 702.08 709.84 691.50 702.08 5076617
20030514 704.90 709.49 691.50 704.90 9422657
20030515 709.49 711.89 697.85 709.49 0
20030516 725.36 726.07 704.27 725.36 0
20030519 699.61 723.25 698.90 699.61 0
20030520 701.37 710.70 693.26 701.37 8269467
20030521 698.55 703.42 687.97 692.20 0
20030522 697.49 702.08 692.20 697.49 2146093
20030523 700.32 704.90 696.43 700.32 0
20030526 700.32 700.32 700.32 700.32 0
20030527 699.96 711.25 681.97 705.25 0
20030528 716.07 738.77 701.29 718.59 0
20030529 709.94 721.22 692.97 711.38 0
20030530 695.52 709.94 695.52 695.52 0
20030602 713.90 714.26 695.70 713.90 2211443
20030603 707.78 712.82 702.73 707.78 1893441
20030604 698.77 704.17 691.92 698.77 4437593
20030605 702.73 705.98 692.64 702.73 1879845
20030606 702.73 709.51 694.08 700.21 0
20030609 695.52 705.25 689.43 699.13 0
20030610 695.16 699.13 689.04 695.16 2028301
20030611 700.21 702.73 692.64 700.21 2001801
20030612 694.08 704.17 691.92 694.08 2210194
20030613 697.33 699.13 691.92 697.33 0
20030616 697.69 721.46 693.72 716.43 0
20030617 721.11 725.80 716.43 722.91 0
20030618 719.31 722.91 712.10 719.31 0
20030619 711.74 728.32 711.74 711.74 0
20030620 704.89 735.89 704.89 733.72 0
20030623 733.72 734.81 721.83 724.35 0
20030624 727.96 729.40 721.47 727.96 3093578
20030625 724.72 733.36 724.35 733.36 0
20030626 726.16 742.01 724.72 741.65 3377865
20030627 745.26 745.26 727.99 740.21 0
20030630 733.36 752.10 736.25 739.85 2370860
20030701 735.17 750.22 725.80 725.80 2244742
20030702 729.40 738.77 722.19 727.96 0
20030703 731.56 743.45 731.56 740.93 6445082
20030704 737.69 742.37 731.20 735.89 2742833
20030707 735.17 748.50 733.72 746.34 0
20030708 748.14 768.68 743.31 766.16 0
20030709 766.16 782.74 755.64 774.81 0
20030710 770.48 773.73 762.55 767.60 0
20030711 762.55 776.25 762.19 766.16 1601108
20030714 766.52 799.31 766.52 798.95 7529923
20030715 790.66 796.25 782.01 787.06 0
20030716 787.06 796.43 770.48 781.29 5172798
20030717 781.29 783.46 762.19 776.25 2727849
20030718 776.61 783.46 769.76 782.74 4264024
20030721 796.43 787.78 778.77 783.46 0
20030722 783.46 811.93 726.89 807.24 5430724
20030723 800.03 833.91 809.40 831.75 12085864
20030724 835.35 840.76 820.21 825.98 5430585
20030725 821.66 833.91 819.67 832.83 0
20030728 836.07 836.07 820.58 821.66 2367253
20030729 820.21 826.70 815.53 826.70 6953857
20030730 825.26 827.06 813.73 819.85 0
20030731 822.38 820.94 813.01 818.41 3086364
20030801 811.93 819.85 811.21 814.81 2122231
20030804 812.29 820.94 809.40 814.09 0
20030805 814.45 814.45 796.79 800.39 4304954
20030806 796.79 801.76 787.06 794.99 0
20030807 798.23 800.03 774.81 782.01 3619419
20030808 789.22 800.75 782.38 792.83 1947413
20030811 791.75 800.03 785.98 796.79 0
20030812 798.95 798.95 790.30 795.71 0
20030813 802.56 807.24 760.39 795.71 2723964
20030814 794.63 800.75 782.38 788.14 3677414
20030815 792.47 792.47 763.64 781.65 0
20030818 783.10 820.21 779.17 782.01 0
20030819 778.77 788.50 778.41 780.57 3839051
20030820 782.38 782.01 774.81 776.97 3246197
20030821 776.97 794.63 775.53 787.42 3004782
20030822 784.54 800.39 782.74 788.86 0
20030825 788.86 788.86 788.86 788.86 0
20030826 786.34 796.07 779.49 781.65 2015814
20030827 782.01 792.11 774.81 780.57 2187440
20030828 783.82 783.46 772.65 775.17 2097673
20030829 778.77 783.46 774.81 775.53 1592367
20030901 775.17 784.54 769.76 782.38 0
20030902 782.01 786.70 779.49 782.38 1953240
20030903 786.34 809.40 783.36 809.40 0
20030904 804.00 843.64 804.36 818.77 8847159
20030905 817.33 832.47 811.93 823.10 4089068
20030908 823.10 823.10 815.17 821.66 0
20030909 816.25 823.82 811.21 814.45 2874918
20030910 810.12 813.73 811.21 811.21 4331038
20030911 803.64 812.65 797.87 806.16 1454871
20030912 814.09 827.78 807.96 822.38 0
20030915 827.06 834.63 816.97 821.66 2579393
20030916 810.84 825.26 814.45 821.66 2162883
20030917 824.54 828.86 814.45 816.25 4598953
20030918 817.69 822.02 821.30 821.30 14429253
20030919 818.05 820.21 801.48 803.64 0
20030922 808.68 808.68 795.71 804.36 0
20030923 807.24 828.86 800.75 824.54 0
20030924 827.42 833.19 821.66 828.14 2989798
20030925 823.10 831.03 815.17 823.10 0
20030926 831.75 825.26 816.61 821.66 2756014
20030929 823.10 823.10 804.36 806.52 0
20030930 806.52 816.61 803.64 810.12 3055424
20031001 813.73 823.82 800.75 807.96 0
20031002 811.57 820.94 807.24 820.94 0
20031003 818.05 831.75 815.89 828.14 0
20031006 825.26 848.32 823.82 847.60 0
20031007 844.72 855.53 836.79 847.60 0
20031008 848.32 854.09 838.23 840.40 2650568
20031009 840.40 1632.50 826.70 833.19 3428368
20031010 831.75 846.88 826.70 842.56 3231906
20031013 840.40 869.23 867.06 867.06 5308351
20031014 862.02 871.39 862.02 866.34 3285739
20031015 869.23 880.76 875.71 875.71 4812896
20031016 872.11 880.76 872.11 873.55 0
20031017 871.39 876.43 856.25 862.02 2118901
20031020 856.25 861.30 850.63 856.25 1176412
20031021 841.12 856.32 840.40 844.72 4608110
20031022 853.37 863.46 837.51 850.49 6091840
20031023 843.28 844.72 834.91 838.23 3391185
20031024 829.58 844.72 824.90 844.00 6036065
20031027 853.37 853.37 838.23 846.88 2052442
20031028 848.32 857.69 844.03 853.37 3718066
20031029 857.69 863.46 850.49 854.81 2585220
20031030 858.41 858.41 848.32 852.65 2741585
20031031 854.09 857.61 844.00 850.49 2892261
20031103 850.49 854.09 848.32 850.49 2166490
20031104 846.16 849.04 838.23 841.12 3879148
20031105 839.68 838.95 818.05 827.42 5252438
20031106 825.26 836.43 820.94 828.14 3552128
20031107 828.14 836.79 818.77 832.47 6180497
20031110 826.70 836.79 828.09 830.31 2466316
20031111 830.31 832.47 811.57 828.14 3503706
20031112 833.19 838.95 526.67 828.14 3970303
20031113 828.14 837.51 825.26 828.14 5785631
20031114 828.86 834.63 826.70 830.31 3901624
20031117 826.70 833.19 822.38 827.42 3042798
20031118 825.98 828.86 816.61 820.94 2405407
20031119 821.66 821.66 807.24 807.24 5226076
20031120 817.33 817.33 799.31 805.08 4435373
20031121 803.64 825.26 821.66 821.66 5893436
20031124 826.70 829.15 814.45 818.77 3137005
20031125 818.77 820.21 805.80 813.01 8009561
20031126 815.19 817.37 801.36 807.18 4156220
20031127 807.18 807.00 796.27 799.91 3208358
20031128 803.55 818.10 802.09 811.55 5272935
20031201 816.65 823.20 809.37 821.01 4216947
20031202 813.01 823.20 813.01 821.01 4734087
20031203 818.83 829.75 818.10 826.11 6504097
20031204 827.56 837.03 824.46 834.84 4368626
20031205 826.11 833.39 818.83 822.47 1963457
20031208 816.65 836.57 819.56 821.74 2470842
20031209 821.74 822.25 812.28 813.74 5343691
20031210 809.37 813.74 805.00 807.91 2752082
20031211 800.63 807.91 796.99 801.36 7473804
20031212 802.09 820.29 786.80 791.17 10902125
20031215 807.91 799.18 788.99 792.63 2889611
20031216 786.08 791.90 786.08 787.53 3582337
20031217 800.63 800.63 780.25 785.35 3637843
20031218 791.90 800.35 787.90 799.91 3107788
20031219 805.00 805.73 794.81 800.63 3127160
20031222 799.91 799.18 788.99 791.90 1822219
20031223 798.45 801.54 788.99 799.91 1629871
20031224 798.45 802.78 796.99 798.45 186852
20031225 798.45 798.45 798.45 798.45 0
20031226 798.45 798.45 798.45 798.45 0
20031229 798.45 814.46 795.54 811.55 1046508
20031230 814.46 823.92 814.46 821.74 1893250
20031231 825.38 826.84 817.37 817.37 485128
20040101 817.37 817.37 817.37 817.37 0
20040102 818.83 835.57 817.92 834.11 3574231
20040105 829.75 835.57 824.65 829.75 4983727
20040106 887.98 921.46 859.90 917.09 22312322
20040107 917.82 931.65 898.89 901.08 5352072
20040108 906.17 915.63 903.26 906.90 1687163
20040109 909.81 920.40 900.35 917.09 4025698
20040112 913.45 926.55 906.90 921.46 4116376
20040113 920.73 931.65 917.82 928.74 4494889
20040114 927.28 936.47 924.73 932.37 5526284
20040115 930.19 938.20 930.19 930.19 0
20040116 921.46 932.37 914.18 921.46 7955772
20040119 925.10 934.90 920.00 933.83 2142752
20040120 936.01 940.11 924.37 934.56 2297867
20040121 938.20 944.75 934.56 942.56 1979120
20040122 944.75 953.48 941.11 942.56 2204578
20040123 938.93 946.20 934.56 938.93 0
20040126 949.84 949.84 933.10 941.84 2095352
20040127 946.20 952.75 946.20 946.20 5084572
20040128 942.56 960.03 946.20 949.12 3240508
20040129 944.75 950.57 938.93 942.56 3059976
20040130 947.66 947.66 932.37 936.01 3562827
20040202 946.20 946.20 917.09 925.82 5112737
20040203 928.01 933.10 918.55 931.65 2166109
20040204 933.83 938.20 926.55 936.74 0
20040205 933.83 952.75 933.10 946.20 3635507
20040206 949.84 965.86 942.57 958.58 3332972
20040209 947.66 964.11 952.03 961.49 2519891
20040210 957.85 963.67 948.39 957.12 2966825
20040211 960.03 968.04 953.13 962.94 4054688
20040212 961.49 976.77 960.76 973.86 2454218
20040213 972.41 976.05 965.05 973.86 2873536
20040216 979.68 981.14 972.41 979.68 1079757
20040217 976.05 1011.78 973.98 1002.25 4724057
20040218 1000.79 1018.26 1000.06 1008.07 2652199
20040219 1010.25 1022.63 1002.98 1020.44 0
20040220 1020.44 1019.43 1005.89 1008.80 2354060
20040223 1009.53 1014.62 1004.43 1009.53 1475993
20040224 1011.71 1026.99 1005.89 1014.62 2688745
20040225 1016.80 1019.04 1007.02 1010.25 5012854
20040226 1006.62 1038.64 1006.62 1031.36 3456624
20040227 1028.45 1036.73 1012.44 1012.44 2028031
20040301 1014.62 1036.46 1012.44 1029.91 0
20040302 1051.74 1051.74 1018.99 1027.72 0
20040303 1030.63 1033.55 1010.25 1010.25 1971013
20040304 1010.25 1029.91 1008.98 1021.17 951022
20040305 1019.72 1027.72 1016.80 1026.99 1282134
20040308 1036.46 1034.27 1027.72 1030.63 723639
20040309 1024.81 1029.91 1019.72 1024.81 1046096
20040310 1027.72 1027.72 1013.17 1019.72 1643473
20040311 1005.16 1013.17 986.24 996.43 1968403
20040312 987.69 1011.71 1008.80 1008.80 1389986
20040315 997.15 1018.95 997.15 997.15 0
20040316 993.51 1007.34 993.51 1003.70 509172
20040317 1001.52 1008.07 984.78 1002.98 2452982
20040318 1004.43 1004.43 968.91 986.24 3325828
20040319 992.79 1011.71 992.79 1011.71 1317444
20040322 1000.79 1008.25 962.22 968.04 1763828
20040323 971.68 989.15 968.91 971.68 2018826
20040324 976.05 991.40 973.13 989.87 0
20040325 1018.99 1035.69 994.97 1018.99 6746043
20040326 1018.99 1019.72 1008.51 1013.89 4730927
20040329 1016.08 1023.36 1005.16 1021.17 2233156
20040330 1024.08 1035.73 1018.99 1035.00 2907059
20040331 1037.18 1042.28 1025.23 1040.82 2936324
20040401 1043.74 1043.74 1020.44 1024.81 2533493
20040402 1026.99 1059.02 1016.08 1018.26 2171467
20040405 1022.63 1028.73 1022.63 1022.63 1602668
20040406 1032.09 1021.08 1013.17 1016.80 1826753
20040407 1021.17 1030.63 991.33 991.33 1921690
20040408 1011.71 1026.13 1010.25 1024.08 2788216
20040409 1024.08 1024.08 1024.08 1024.08 0
20040412 1024.08 1024.08 1024.08 1024.08 0
20040413 1023.36 1032.09 1020.44 1027.72 1270319
20040414 1026.27 1025.54 1010.25 1016.08 1446179
20040415 1021.17 1021.17 999.34 1005.16 1732365
20040416 1002.98 1010.98 998.06 1001.52 2427152
20040419 1000.79 1026.99 995.70 1026.99 0
20040420 1029.91 1029.91 1011.71 1013.89 1939551
20040421 1008.80 1029.18 1005.16 1016.80 1944360
20040422 1019.72 1032.09 1018.26 1029.18 2298417
20040423 1026.27 1030.63 1021.94 1029.91 877792
20040426 1029.91 1053.20 1024.82 1048.10 3309066
20040427 1044.46 1047.37 1026.38 1027.72 2058394
20040428 1032.09 1032.82 1022.63 1022.63 2000690
20040429 1020.44 1026.27 1019.44 1023.36 1494541
20040430 1020.44 1027.90 1011.71 1015.35 2406269
20040503 1015.35 1015.35 1015.35 1015.35 0
20040504 1023.36 1018.99 1006.62 1010.98 2441029
20040505 1021.17 1021.90 1008.07 1016.80 5606521
20040506 1022.63 1022.63 997.11 1001.52 2105794
20040507 1005.89 1002.25 982.60 986.96 1657349
20040510 976.05 976.77 957.85 957.85 2784094
20040511 967.31 979.70 955.67 962.94 5548679
20040512 968.77 981.87 962.22 967.31 6688476
20040513 970.95 1025.54 966.58 1020.44 7131425
20040514 1022.63 1027.72 1013.17 1024.08 3399332
20040517 1021.17 1026.27 1005.89 1026.27 4050016
20040518 1029.91 1033.55 1019.85 1024.08 3956865
20040519 1026.27 1040.10 1021.17 1037.18 4237830
20040520 1033.55 1033.55 1022.63 1026.27 1012023
20040521 1030.63 1049.05 1025.54 1027.72 1515562
20040524 1021.17 1025.54 1015.57 1019.72 6084367
20040525 1027.72 1028.45 1026.27 1026.27 2136845
20040526 1032.93 1042.56 1028.49 1040.34 1806328
20040527 1044.78 1051.44 1034.14 1044.04 3261925
20040528 1044.04 1045.52 1019.23 1026.27 7504466
20040531 1026.27 1026.27 1026.27 1026.27 0
20040601 1021.82 1037.37 1021.82 1034.41 2653918
20040602 1033.67 1045.52 1029.97 1033.67 1709766
20040603 1035.89 1048.48 1035.89 1047.00 2846638
20040604 1049.22 1058.85 1044.04 1055.14 1654934
20040607 1055.89 1082.54 1046.74 1069.95 3214386
20040608 1071.43 1078.84 1063.68 1065.51 2233094
20040609 1073.66 1073.66 1054.40 1056.63 1253963
20040610 1057.37 1059.91 1052.92 1058.85 968327
20040611 1044.04 1052.92 1041.08 1047.74 2004045
20040614 1053.66 1054.40 1033.67 1036.63 1737451
20040615 1044.04 1044.04 1035.15 1035.15 0
20040616 1033.67 1056.63 1033.67 1041.82 1899379
20040617 1044.04 1052.92 1040.34 1052.92 953876
20040618 1047.74 1062.66 1047.00 1058.85 1312441
20040621 1066.25 1083.28 1056.73 1074.40 3130654
20040622 1077.36 1077.36 1070.69 1070.69 2180829
20040623 1074.40 1080.32 843.46 1074.40 1707335
20040624 1080.32 1080.32 1064.77 1067.73 2739541
20040625 1071.43 1071.43 1065.51 1065.51 1078395
20040628 1064.03 1074.40 1056.63 1073.66 0
20040629 1076.62 1077.36 1064.03 1069.95 1451275
20040630 1072.18 1072.18 1050.63 1053.66 2982636
20040701 1054.40 1071.43 1048.70 1059.59 2944821
20040702 1061.81 1061.81 1044.78 1048.48 1975144
20040705 1049.22 1055.89 1041.08 1041.08 838406
20040706 1047.00 1054.40 1036.78 1050.70 8716158
20040707 1049.22 1061.81 1046.26 1055.89 4192032
20040708 1053.66 1062.55 1049.22 1053.66 4024432
20040709 1055.89 1077.36 1077.36 1077.36 0
20040712 1080.32 1080.32 1068.03 1073.66 2052259
20040713 1084.02 1084.02 1070.04 1075.88 5361452
20040714 1075.88 1088.47 1075.14 1088.47 3791871
20040715 1086.24 1088.58 1074.40 1081.06 1974604
20040716 1085.50 1085.50 1075.88 1075.88 2952519
20040719 1067.73 1079.58 1067.73 1069.95 1418052
20040720 1070.69 1085.50 1066.25 1082.54 4233898
20040721 1090.69 1108.46 1085.43 1103.27 3042059
20040722 1097.35 1106.24 1090.69 1097.35 3934352
20040723 1098.09 1104.76 1087.72 1089.95 2266722
20040726 1089.95 1097.35 1080.32 1082.54 1615094
20040727 1084.76 1109.20 1082.54 1101.79 2919432
20040728 1108.46 1108.46 1098.83 1104.76 3054349
20040729 1102.53 1116.60 1102.53 1115.12 1560127
20040730 1115.12 1118.08 1100.31 1108.46 3507856
20040802 1114.38 1122.53 1099.57 1113.64 2160571
20040803 1112.16 1129.93 1112.16 1125.49 3705302
20040804 1116.60 1133.93 1116.60 1127.71 2188392
20040805 1132.89 1140.30 1127.71 1135.11 2501984
20040806 1129.93 1132.15 1112.90 1120.30 2009447
20040809 1120.30 1131.41 1106.24 1112.16 1730834
20040810 1110.68 1117.34 1105.98 1116.60 1471803
20040811 1121.79 1123.27 1106.98 1111.42 953606
20040812 1111.42 1119.56 1104.76 1105.50 1533927
20040813 1109.94 1109.94 1095.87 1099.57 1006142
20040816 1093.65 1111.82 1093.39 1100.31 1294749
20040817 1106.98 1118.82 1102.53 1114.38 2208920
20040818 1116.60 1121.15 1107.72 1110.68 2433107
20040819 1111.42 1112.90 1092.91 1096.61 3066639
20040820 1096.61 1099.57 1086.98 1095.87 2647841
20040823 1110.68 1113.12 1101.05 1108.46 894858
20040824 1108.46 1111.42 1103.27 1105.50 1104055
20040825 1109.94 1111.16 1095.87 1106.24 1436284
20040826 1106.24 1114.14 1100.31 1113.64 1247346
20040827 1107.72 1118.58 1102.19 1109.20 1249777
20040830 1109.20 1109.20 1109.20 1109.20 0
20040831 1092.91 1111.42 1091.06 1101.79 1569041
20040901 1102.53 1109.94 1099.65 1108.46 919843
20040902 1109.20 1109.20 1055.14 1104.76 1482472
20040903 1109.20 1118.82 1100.22 1113.64 2649191
20040906 1113.64 1113.64 1100.31 1105.50 2471867
20040907 1105.50 1106.98 1099.57 1105.50 1597672
20040908 1097.35 1112.16 1097.35 1106.98 4034966
20040909 1102.53 1106.98 1097.13 1101.05 2111412
20040910 1098.83 1113.64 1098.83 1112.16 2631364
20040913 1106.98 1125.49 1105.66 1123.27 3494891
20040914 1152.14 1181.47 1119.20 1153.62 12757201
20040915 1161.03 1163.99 1149.92 1150.66 3195074
20040916 1149.18 1165.47 1143.39 1163.25 1742313
20040917 1166.95 1187.69 1161.03 1187.69 3711920
20040920 1184.72 1200.27 1181.02 1193.61 2995061
20040921 1190.65 1205.46 1189.56 1204.72 3793357
20040922 1202.49 1215.08 1198.79 1209.90 2646895
20040923 1209.90 1209.90 1190.65 1200.27 1241133
20040924 1203.24 1204.72 1194.94 1203.24 2686061
20040927 1192.13 1203.03 1186.20 1190.65 2370713
20040928 1182.50 1193.96 1177.32 1183.24 2150712
20040929 1189.91 1202.49 1187.69 1201.75 1478961
20040930 1209.90 1214.34 1203.24 1209.16 3087572
20041001 1212.12 1224.71 1207.90 1224.71 2004315
20041004 1226.19 1251.36 1225.45 1249.88 3938538
20041005 1255.07 1258.77 1241.00 1248.40 2646490
20041006 1255.07 1257.08 1233.59 1238.78 2957246
20041007 1240.26 1245.44 1232.85 1239.52 2060497
20041008 1237.30 1242.48 1229.52 1238.78 2115869
20041011 1237.30 1254.33 1233.59 1250.62 1570391
20041012 1243.96 1260.99 1243.96 1258.77 1638323
20041013 1271.36 1277.28 1260.99 1262.47 3750950
20041014 1265.43 1267.65 1236.56 1238.04 2647030
20041015 1241.00 1254.33 1197.31 1232.85 2558301
20041018 1243.96 1243.96 1228.41 1236.56 653925
20041019 1244.70 1249.88 1230.63 1238.04 1732454
20041020 1233.59 1239.81 1222.49 1238.04 1264497
20041021 1240.26 1253.59 1238.04 1243.96 1245320
20041022 1249.14 1254.84 1243.96 1249.14 0
20041025 1236.56 1247.55 1089.95 1232.85 1678028
20041026 1245.44 1245.44 1233.59 1236.56 1119181
20041027 1243.96 1250.62 1233.59 1245.44 1196566
20041028 1248.40 1250.62 1238.04 1241.74 1288131
20041029 1238.78 1249.88 1233.04 1236.56 1239783
20041101 1226.93 1249.88 1226.93 1248.40 1468021
20041102 1248.40 1259.55 1246.18 1257.29 1455462
20041103 1257.29 1260.99 1247.66 1258.77 1435609
20041104 1258.03 1259.51 1251.36 1257.29 1613338
20041105 1267.65 1267.65 1243.96 1248.40 2552494
20041108 1248.40 1252.71 1244.70 1247.66 1701662
20041109 1247.66 1252.85 1244.70 1246.92 3718267
20041110 1251.36 1254.33 1241.74 1250.62 5508389
20041111 1255.07 1256.55 1243.06 1255.07 2485778
20041112 1251.36 1258.77 1250.62 1252.10 3145645
20041115 1249.14 1252.10 1210.38 1243.96 3494215
20041116 1231.37 1232.32 1218.04 1229.89 5590636
20041117 1229.89 1239.04 1212.65 1222.49 6993698
20041118 1219.53 1223.97 1207.49 1216.56 7714473
20041119 1209.90 1215.82 1063.85 1203.24 2822599
20041122 1195.09 1211.38 1192.15 1204.72 1648317
20041123 1203.98 1218.78 1203.98 1213.60 2800585
20041124 1218.08 1219.57 1200.09 1209.12 4428755
20041125 1209.12 1454.53 1200.91 1218.83 2962194
20041126 1215.84 1215.84 1202.41 1210.62 1451018
20041129 1205.39 1215.28 1204.65 1208.38 1638056
20041130 1205.39 1212.09 1192.26 1197.18 2294431
20041201 1191.21 1227.78 1221.07 1221.07 2566681
20041202 1229.28 1233.01 1222.56 1230.77 1965239
20041203 1229.28 1238.05 1223.30 1235.25 1578837
20041206 1233.01 1236.34 1220.35 1227.78 2465257
20041207 1218.08 1227.30 1218.08 1221.81 322761
20041208 1220.32 1223.30 1210.62 1221.07 1740016
20041209 1226.29 1233.01 1215.09 1216.59 1544135
20041210 1218.08 1226.29 1188.97 1191.96 7419487
20041213 1194.94 1203.90 1184.49 1200.91 3186345
20041214 1200.91 1209.12 1196.43 1199.42 2206003
20041215 1199.42 1205.39 1196.43 1197.93 1745241
20041216 1199.42 1231.51 1198.41 1227.78 4322373
20041217 1227.78 1254.06 587.77 1223.30 2452529
20041220 1223.30 1227.78 1214.65 1224.05 831354
20041221 1230.02 1230.02 1219.37 1227.04 2472492
20041222 1228.53 1241.22 1228.53 1238.98 1339948
20041223 1233.75 1241.96 1233.75 1238.23 1090474
20041224 1230.77 1235.25 1227.78 1231.51 290606
20041227 1231.51 1231.51 1231.51 1231.51 0
20041228 1231.51 1231.51 1231.51 1231.51 0
20041229 1221.07 1231.79 1201.66 1229.28 967480
20041230 1231.51 1231.51 1224.05 1228.53 979940
20041231 1232.26 1237.49 1223.95 1231.51 1466828
20050103 1231.51 1231.51 1231.51 1231.51 0
20050104 1229.28 1266.59 1229.28 1254.65 7747741
20050105 1218.83 1254.65 477.94 1214.35 13248346
20050106 1216.59 1227.04 1209.12 1218.08 4847714
20050107 1216.59 1221.81 1209.12 1213.60 6904998
20050110 1208.38 1213.86 1191.21 1196.43 2464855
20050111 1200.17 1258.38 1176.28 1194.20 5793489
20050112 1198.67 1206.14 1191.96 1197.93 1881500
20050113 1206.88 1211.36 1194.94 1210.62 1203555
20050114 1207.63 1217.33 1196.43 1214.35 1639664
20050117 1222.56 1222.56 1209.35 1215.09 1014507
20050118 1207.63 1215.09 1195.69 1202.41 1554318
20050119 1209.87 1218.08 1196.43 1213.60 1633099
20050120 1214.35 1214.35 1196.43 1204.65 1809686
20050121 1206.88 1212.11 1200.17 1209.12 1288365
20050124 1209.12 1213.60 1198.67 1210.62 1661905
20050125 1205.39 1219.77 1205.39 1212.86 1071315
20050126 1212.86 1221.81 1203.15 1206.88 2081937
20050127 1197.93 1200.17 1186.73 1194.94 3057857
20050128 1191.96 1207.89 1188.22 1188.22 3050488
20050131 1188.97 1194.20 1170.61 1172.55 4729409
20050201 1175.54 1198.67 1174.79 1188.22 7909725
20050202 1188.22 1190.46 1174.04 1186.73 4338585
20050203 1184.49 1200.91 1197.18 1197.18 2685523
20050204 1200.17 1200.17 1187.48 1196.43 4207283
20050207 1202.41 1203.90 1194.20 1197.18 1599068
20050208 1197.18 1197.18 1179.14 1183.00 6356479
20050209 1185.24 1186.73 1174.04 1174.79 2045494
20050210 1174.79 1185.99 1168.07 1173.30 2684183
20050211 1175.54 1190.46 1171.17 1180.76 1584330
20050214 1185.24 1185.24 1171.89 1176.28 979136
20050215 1174.79 1181.51 1167.07 1174.04 1401579
20050216 1174.04 1180.13 1172.55 1174.79 2043350
20050217 1174.79 1175.54 1168.07 1172.55 1667130
20050218 1172.55 1175.54 1167.39 1174.79 1743098
20050221 1171.80 1176.01 1167.33 1171.80 2941427
20050222 1171.06 1179.42 1162.29 1171.80 2535598
20050223 1171.80 1179.27 1162.29 1177.03 4583369
20050224 1185.24 1187.48 1161.36 1166.58 3601687
20050225 1165.09 1172.55 936.70 1162.10 5828860
20050228 1158.37 1159.12 1150.16 1150.16 5337014
20050301 1136.73 1148.67 1136.73 1142.70 4023059
20050302 1138.96 1154.13 1137.47 1144.19 2705888
20050303 1148.67 1148.67 1131.50 1142.70 1580578
20050304 1141.20 1155.38 1135.51 1152.40 2525549
20050307 1149.41 1162.10 1149.41 1160.61 3911720
20050308 1156.88 1157.70 1144.19 1150.16 5350011
20050309 1146.43 1152.40 1139.71 1143.44 2298719
20050310 1145.68 1150.22 1132.99 1147.17 3841514
20050311 1150.91 1189.72 1150.91 1159.12 3737946
20050314 1154.64 1159.86 1152.97 1156.13 1116333
20050315 1156.88 1168.07 1156.88 1162.10 1178500
20050316 1154.64 1165.83 1153.89 1159.86 1686558
20050317 1165.83 1174.72 1144.94 1150.91 3722941
20050318 1155.38 1175.54 1150.91 1166.58 4309913
20050321 1162.10 1171.80 1157.62 1167.33 2612503
20050322 1167.33 1179.27 1164.71 1179.27 4399145
20050323 1160.61 1196.10 1152.40 1193.45 7175775
20050324 1191.96 1232.26 1191.21 1218.08 7127943
20050325 1218.08 1218.08 1218.08 1218.08 0
20050328 1218.08 1218.08 1218.08 1218.08 0
20050329 1224.80 1224.80 1185.99 1190.46 3701236
20050330 1185.24 1205.39 1177.18 1197.18 3392275
20050331 1201.66 1201.66 1188.22 1188.22 3147491
20050401 1182.25 1200.17 1182.25 1190.46 3282812
20050404 1186.73 1189.07 1174.04 1185.24 2014008
20050405 1185.24 1193.45 1183.75 1185.99 1817591
20050406 1184.49 1194.20 1178.52 1182.25 2225029
20050407 1185.99 1191.96 1176.28 1188.97 3491421
20050408 1196.43 1200.91 1183.00 1197.93 2528497
20050411 1194.20 1203.15 1194.20 1198.67 1009952
20050412 1197.93 1206.14 1193.45 1195.69 2870819
20050413 1199.42 1209.12 1190.46 1191.96 1691515
20050414 1189.72 1189.84 1169.57 1177.78 4359754
20050415 1170.31 1187.48 1169.01 1180.76 3892427
20050418 1168.82 1180.76 1157.62 1166.58 4612711
20050419 1166.58 1173.30 1150.91 1152.40 4461982
20050420 1156.88 1159.86 1135.40 1137.47 5223800
20050421 1134.49 1144.94 1127.77 1132.25 3734329
20050422 1149.41 1155.38 1138.22 1147.17 2810929
20050425 1149.41 1150.16 1132.25 1138.96 4284993
20050426 1141.20 1141.20 1122.54 1128.52 6148272
20050427 1128.52 1128.52 1091.94 1108.36 6543383
20050428 1110.60 1113.59 1068.81 1091.94 3442518
20050429 1085.23 1111.35 1079.40 1103.14 2560652
20050502 1103.14 1103.14 1103.14 1103.14 0
20050503 1108.36 1128.52 1103.14 1121.80 4552419
20050504 1123.29 1123.29 1093.44 1100.90 2521798
20050505 1100.15 1107.62 1076.27 1079.25 3807215
20050506 1074.03 1084.48 1069.55 1080.75 3983802
20050509 1085.23 1085.23 1060.07 1077.02 0
20050510 1077.02 1085.56 1079.25 1079.25 3428048
20050511 1084.48 1109.44 1075.52 1080.75 4187588
20050512 1089.70 1108.36 1080.75 1106.12 4311789
20050513 1100.90 1107.62 1089.70 1101.65 1834339
20050516 1104.63 1125.93 1092.73 1118.07 3616157
20050517 1124.78 1129.26 1109.86 1123.29 2743269
20050518 1132.25 1140.46 1091.94 1094.18 16887414
20050519 1099.41 1116.57 1089.70 1115.83 5290523
20050520 1115.83 1124.78 1101.65 1121.80 3473869
20050523 1118.81 1122.54 1100.90 1120.30 2046700
20050524 1115.83 1134.49 1115.83 1119.56 4434114
20050525 1124.12 1128.69 1096.74 1102.83 4853336
20050526 1102.83 1140.41 1098.26 1103.59 4121779
20050527 1098.26 1110.43 1094.46 1102.83 2647095
20050530 1102.83 1102.83 1102.83 1102.83 0
20050531 1108.15 1108.15 1092.18 1095.22 1407366
20050601 1100.54 1110.43 1092.18 1109.67 3464114
20050602 1113.47 1113.47 1096.74 1106.63 3033647
20050603 1105.87 1129.45 1105.87 1124.12 3894055
20050606 1124.12 1124.12 1106.63 1115.76 1709640
20050607 1115.76 1127.16 1105.87 1119.56 2480115
20050608 1118.80 1122.62 1113.72 1119.56 809393
20050609 1112.71 1124.88 1105.87 1121.84 1888716
20050610 1125.64 1132.89 1114.58 1123.36 781257
20050613 1123.36 1130.97 1113.47 1118.80 4571573
20050614 1110.43 1125.64 1101.30 1110.43 4372381
20050615 1115.76 1119.56 1104.35 1117.28 1299684
20050616 1124.12 1125.64 1106.63 1108.15 7431272
20050617 1106.63 1216.91 1106.63 1112.71 3899709
20050620 1110.43 1201.70 1109.67 1115.00 7737227
20050621 1115.00 1216.91 1110.43 1112.71 5703357
20050622 1113.47 1156.07 1149.98 1149.98 9211648
20050623 1144.66 1151.50 1139.33 1143.14 8791568
20050624 1137.05 1137.05 1122.60 1125.64 3294373
20050627 1116.52 1125.64 1107.39 1113.47 3375628
20050628 1111.19 1139.33 1107.39 1134.01 7802704
20050629 1135.53 1127.16 1121.08 1127.16 3248223
20050630 1132.49 1153.78 1130.97 1147.70 4627847
20050701 1142.38 1162.91 1134.38 1160.63 4081283
20050704 1162.91 1162.91 1148.46 1154.54 1571848
20050705 1149.22 1156.83 1140.09 1143.90 1261160
20050706 1140.09 1151.50 1140.09 1144.66 1839148
20050707 1146.18 1154.54 1089.14 1115.76 8557270
20050708 1127.16 1137.05 1120.32 1135.53 3769543
20050711 1145.42 1151.50 1141.62 1149.22 3087028
20050712 1153.02 1165.67 1145.42 1152.26 2620667
20050713 1159.87 1172.04 1144.66 1169.76 3454647
20050714 1181.16 1189.53 1154.89 1175.84 7032229
20050715 1173.56 1192.57 1168.24 1177.36 3860659
20050718 1178.88 1181.93 1169.70 1172.04 1765913
20050719 1178.12 1178.12 1162.15 1165.19 2290520
20050720 1165.19 1195.62 1165.19 1194.09 4313346
20050721 1205.50 1215.39 1190.29 1197.14 8596845
20050722 1202.46 1203.98 1186.49 1197.90 4061824
20050725 1190.29 1206.55 1181.93 1197.90 2811971
20050726 1195.62 1205.50 1193.33 1200.18 1562513
20050727 1203.22 1207.02 1186.56 1202.46 2093036
20050728 1203.22 1213.11 1193.35 1194.85 3152374
20050729 1201.70 1206.26 1195.62 1197.14 1559095
20050801 1207.78 1207.78 1195.62 1200.18 1044612
20050802 1194.85 1200.18 1192.57 1197.14 1525567
20050803 1185.73 1189.24 1177.36 1188.77 1879775
20050804 1191.81 1205.50 1182.69 1194.85 3319354
20050805 1190.29 1193.33 1169.00 1171.28 4044600
20050808 1178.12 1188.75 1168.04 1173.56 1305337
20050809 1172.80 1177.36 1163.67 1165.95 2009546
20050810 1163.67 1172.04 1160.87 1166.71 2952655
20050811 1162.15 1170.52 1134.01 1143.14 4114679
20050812 1149.22 1155.31 1140.85 1154.54 3397848
20050815 1159.11 1162.91 1153.78 1153.78 1833100
20050816 1159.87 1165.95 1152.26 1159.11 1696492
20050817 1156.07 1178.88 1152.26 1172.80 3343415
20050818 1177.36 1181.16 1163.67 1167.47 2995123
20050819 1172.80 1207.78 1162.91 1165.95 2101977
20050822 1170.52 1170.52 1163.67 1168.24 559449
20050823 1169.00 1178.12 1165.95 1169.76 1646792
20050824 1163.67 1174.32 1153.78 1162.15 2855360
20050825 1152.26 1159.11 1144.66 1147.70 2199930
20050826 1142.38 1159.11 1142.38 1147.70 2006259
20050829 1147.70 1147.70 1147.70 1147.70 0
20050830 1149.98 1159.87 1141.62 1143.14 2219521
20050831 1144.66 1152.57 1141.62 1146.94 2067661
20050901 1147.70 1156.07 1137.05 1140.85 2294990
20050902 1143.90 1147.70 1125.64 1140.09 2042153
20050905 1146.94 1146.94 1129.45 1131.73 1227107
20050906 1131.73 1141.62 1130.97 1137.81 2754251
20050907 1140.85 1143.14 1125.64 1129.45 1768017
20050908 1134.01 1134.01 1101.43 1111.95 7185798
20050909 1111.95 1121.08 1103.59 1110.43 4450349
20050912 1111.95 1120.32 1110.17 1113.47 3675929
20050913 1113.47 1119.22 1099.78 1104.35 4343586
20050914 1108.91 1134.77 1100.54 1133.25 5477079
20050915 1123.36 1135.52 1091.08 1096.74 8837586
20050916 1100.54 1126.07 1081.53 1092.94 8508096
20050919 1089.14 1092.18 1077.73 1084.57 4459026
20050920 1083.05 1086.85 1065.56 1074.68 2547959
20050921 1065.56 1086.09 1065.56 1080.01 4027113
20050922 1081.53 1091.42 1076.97 1080.77 4661637
20050923 1087.61 1090.66 1080.77 1089.14 2498259
20050926 1097.50 1099.78 1085.17 1098.26 2649067
20050927 1092.94 1102.07 1080.01 1095.22 4854388
20050928 1102.07 1102.07 1089.14 1092.18 2500494
20050929 1089.14 1092.18 1067.84 1073.16 3422698
20050930 1083.81 1083.81 1053.39 1058.71 4295333
20051003 1057.95 1074.68 1053.57 1056.43 0
20051004 1062.52 1062.52 1038.18 1051.87 3622022
20051005 1049.59 1055.67 1032.85 1034.37 4274691
20051006 1022.97 1041.16 1013.84 1020.68 6744550
20051007 1026.01 1042.16 1026.01 1029.05 4961018
20051010 1032.09 1038.94 1027.53 1035.14 2585168
20051011 1032.85 1052.63 1026.40 1029.05 6670000
20051012 1019.16 1021.45 985.70 986.46 9693392
20051013 987.22 1010.37 946.91 964.40 12401493
20051014 971.25 997.11 970.49 978.85 10934304
20051017 978.85 994.06 972.83 990.26 0
20051018 994.06 1000.91 991.02 993.30 8133640
20051019 990.26 996.35 978.09 981.13 4358444
20051020 989.50 1001.67 980.37 984.94 6800560
20051021 987.98 1005.47 985.70 1003.95 7510292
20051024 1000.15 1016.88 999.09 1005.47 3125289
20051025 1009.28 1021.45 984.89 1013.84 4795747
20051026 1032.09 1032.09 1000.15 1017.64 4460472
20051027 1013.08 1048.83 984.94 999.39 3695782
20051028 999.39 1001.67 980.96 993.30 2824988
20051031 999.39 1016.88 990.07 1014.60 2428311
20051101 1010.04 1025.26 1019.16 1019.16 7175411
20051102 1013.84 1030.57 1010.49 1029.81 3022471
20051103 1041.22 1041.22 1031.33 1037.42 3565748
20051104 1029.81 1041.22 1026.01 1031.33 2777260
20051107 1031.33 1032.09 1019.92 1024.49 2478800
20051108 1031.33 1035.14 1021.45 1026.77 4153203
20051109 1033.61 1041.22 1018.43 1026.77 2547564
20051110 1047.30 1047.30 1017.64 1026.77 5352041
20051111 1034.37 1041.98 1009.28 1011.56 9813433
20051114 1022.21 1034.92 1005.47 1024.49 2630660
20051115 1026.77 1029.05 1016.12 1022.97 2357838
20051116 1026.77 1036.66 1013.08 1014.60 2320366
20051117 1013.84 1025.25 1003.95 1015.36 4991653
20051118 1022.97 1035.90 1013.08 1031.33 4111918
20051121 1041.22 1064.04 1029.81 1058.71 5595674
20051122 1064.80 1082.29 1046.54 1076.97 5362954
20051123 1087.72 1087.72 1068.52 1073.89 4549026
20051124 1080.04 1082.34 1057.76 1060.07 1933050
20051125 1066.21 1068.52 1058.53 1061.60 2984387
20051128 1072.36 1077.73 1060.84 1067.75 5775195
20051129 1070.82 1075.51 1060.07 1066.98 2436848
20051130 1069.29 1080.04 1060.84 1063.91 3664840
20051201 1061.60 1097.71 1061.60 1093.10 9724610
20051202 1102.32 1102.32 1089.26 1101.55 3774061
20051205 1101.55 1126.13 1100.01 1117.68 5397412
20051206 1116.14 1176.83 1116.14 1146.87 16450513
20051207 1146.87 1176.44 1093.04 1139.96 5330369
20051208 1140.72 1153.78 1130.74 1152.25 3225091
20051209 1150.71 1178.36 1143.03 1175.29 3929887
20051212 1175.29 1175.29 1147.60 1159.93 3052081
20051213 1156.86 1163.77 1153.01 1156.09 1571278
20051214 1157.62 1173.76 1155.32 1169.91 3607821
20051215 1169.91 1179.90 1168.38 1176.83 3370762
20051216 1176.83 1206.79 1194.50 1194.50 4562955
20051219 1199.87 1199.87 1169.91 1173.76 2473168
20051220 1173.76 1179.90 1156.86 1163.00 5898867
20051221 1163.77 1182.97 1163.77 1167.61 1651079
20051222 1169.15 1189.89 1164.54 1178.36 3643751
20051223 1179.90 1189.89 1173.76 1186.05 620310
20051226 1186.05 1186.05 1186.05 1186.05 0
20051227 1186.05 1186.05 1186.05 1186.05 0
20051228 1198.34 1201.41 1179.13 1186.81 1044438
20051229 1189.12 1202.18 1182.97 1186.81 943678
20051230 1198.34 1198.34 1172.99 1179.13 653636
20060102 1179.13 1179.13 1179.13 1179.13 0
20060103 1176.83 1190.66 1157.62 1169.91 5713880
20060104 1238.28 1299.73 987.86 1290.52 14881838
20060105 1298.20 1341.98 1282.83 1298.20 9934981
20060106 1305.11 1328.45 1283.86 1291.28 5774545
20060109 1287.44 1298.20 1281.30 1285.14 3394195
20060110 1290.52 1311.26 1284.37 1308.95 3986386
20060111 1315.87 1331.23 1302.81 1324.32 1884102
20060112 1328.92 1337.37 1320.01 1332.00 4669573
20060113 1337.37 1337.37 1297.37 1302.04 8518618
20060116 1302.04 1308.95 1282.77 1293.59 2910965
20060117 1288.98 1288.98 1259.79 1266.70 5687193
20060118 1245.96 1290.52 1244.43 1282.83 4341128
20060119 1293.59 1304.34 1280.53 1298.20 3877555
20060120 1295.13 1306.65 1286.68 1288.21 1589113
20060123 1282.83 1298.20 1262.86 1283.60 1954920
20060124 1273.62 1298.20 1273.62 1285.91 2431380
20060125 1297.43 1303.58 1288.21 1303.58 1588071
20060126 1313.56 1328.92 1298.97 1312.79 4140389
20060127 1325.85 1327.44 1298.97 1304.34 3147503
20060130 1304.34 1326.62 1298.97 1323.55 3030601
20060131 1320.47 1348.90 1320.47 1331.23 3850087
20060201 1327.39 1332.00 1314.33 1319.71 2876207
20060202 1319.71 1331.23 1312.79 1315.10 3992504
20060203 1322.01 1322.01 1303.58 1305.88 3934444
20060206 1305.88 1317.40 1312.03 1312.03 2202914
20060207 1305.88 1312.03 1278.73 1298.20 6442891
20060208 1283.60 1299.73 1278.23 1296.66 2169718
20060209 1295.89 1321.24 1294.46 1313.56 2813981
20060210 1311.26 1317.40 1303.58 1305.11 4358311
20060213 1309.72 1328.16 1295.89 1316.63 0
20060214 1321.24 1325.08 1310.49 1321.24 2175315
20060215 1325.08 1329.27 1314.33 1325.85 2602958
20060216 1328.92 1328.92 1302.81 1308.95 2726499
20060217 1308.95 1309.72 1289.75 1303.58 1965334
20060220 1305.88 1307.42 1290.52 1292.82 1515040
20060221 1304.34 1304.34 1282.07 1286.68 2149670
20060222 1289.75 1291.28 1278.16 1282.83 1982258
20060223 1286.68 1291.28 1270.94 1279.76 5523557
20060224 1273.62 1275.15 1245.31 1259.79 9573340
20060227 1266.70 1274.29 1252.88 1268.24 2738085
20060228 1268.24 1278.99 1259.79 1267.47 7631569
20060301 1261.33 1264.54 1252.88 1253.64 2034851
20060302 1256.72 1269.78 1251.34 1259.02 3945900
20060303 1255.95 1264.40 1252.11 1262.09 2539821
20060306 1269.01 1282.07 1258.25 1272.85 2169067
20060307 1261.33 1272.85 1266.70 1266.70 4517392
20060308 1269.78 1277.46 1254.41 1270.54 3041666
20060309 1282.07 1282.07 1259.79 1273.62 1627646
20060310 1270.54 1300.50 1270.54 1300.50 3493132
20060313 1300.50 1340.45 1254.24 1337.37 8396378
20060314 1339.68 1363.49 1318.29 1343.52 7895444
20060315 1351.20 1361.19 1332.77 1361.19 3743079
20060316 1361.96 1366.56 1335.84 1355.04 6561746
20060317 1348.13 1351.97 1328.92 1336.61 5780142
20060320 1335.84 1352.74 1329.69 1338.91 2534093
20060321 1344.29 1348.90 1313.56 1341.22 2414457
20060322 1335.84 1344.29 1318.94 1325.85 3486883
20060323 1298.20 1327.61 1271.31 1276.69 16641748
20060324 1276.69 1299.03 1275.18 1292.05 3003654
20060327 1298.20 1298.20 1272.08 1275.15 4874086
20060328 1280.53 1290.52 1257.49 1259.79 5458857
20060329 1254.41 1286.68 1253.64 1275.15 2712440
20060330 1274.38 1288.21 1269.78 1280.53 2030815
20060331 1281.30 1290.06 1263.63 1267.47 5599322
20060403 1267.47 1294.36 1252.11 1258.25 2254595
20060404 1252.11 1272.85 1242.89 1270.54 7476524
20060405 1266.70 1278.99 1261.33 1276.69 4286842
20060406 1272.85 1279.76 1255.95 1262.09 7352332
20060407 1268.24 1279.76 1261.33 1263.63 5186650
20060410 1257.49 1270.68 1256.72 1267.47 3532577
20060411 1262.86 1272.85 1259.02 1264.40 3022790
20060412 1265.94 1269.01 1232.90 1244.43 6861942
20060413 1240.59 1252.11 1235.21 1245.96 4343731
20060414 1245.96 1245.96 1245.96 1245.96 0
20060417 1245.96 1245.96 1245.96 1245.96 0
20060418 1232.90 1260.91 1232.90 1244.43 2370846
20060419 1256.72 1263.63 1249.27 1262.86 3990291
20060420 1264.40 1279.76 1264.40 1272.85 2229601
20060421 1270.54 1282.07 1269.78 1280.53 1872125
20060424 1280.53 1288.19 1255.18 1258.25 2291306
20060425 1245.96 1263.63 1244.35 1259.79 2374101
20060426 1269.01 1276.69 1262.09 1272.85 1370800
20060427 1273.62 1277.43 1255.18 1263.63 1289568
20060428 1264.40 1249.95 1238.28 1238.28 3669266
20060501 1238.28 1238.28 1238.28 1238.28 0
20060502 1235.21 1271.31 1230.60 1264.40 4247918
20060503 1270.54 1291.28 1264.40 1282.83 7041200
20060504 1279.76 1317.40 1279.76 1292.82 7253394
20060505 1289.75 1315.10 1289.75 1312.79 4349069
20060508 1318.94 1322.01 1298.20 1310.49 10378766
20060509 1312.79 1329.69 1305.11 1325.85 3657420
20060510 1328.16 1361.19 1322.77 1356.58 7604101
20060511 1352.74 1361.96 1345.06 1345.06 3043098
20060512 1345.82 1365.03 1305.11 1344.29 6348380
20060515 1341.22 1355.04 1335.07 1340.45 6664328
20060516 1340.45 1353.91 1340.45 1351.97 4267055
20060517 1351.97 1351.97 1278.23 1278.23 8626798
20060518 1282.83 1319.71 1259.44 1292.05 7602408
20060519 1283.60 1324.32 1276.69 1294.36 4333187
20060522 1297.43 1311.26 1275.15 1282.83 4677774
20060523 1282.83 1309.72 1275.92 1306.65 3754665
20060524 1310.56 1319.16 1280.84 1282.41 2815505
20060525 1292.57 1305.87 1266.77 1283.19 6527353
20060526 1295.70 1311.34 1285.54 1307.43 0
20060529 1307.43 1307.43 1307.43 1307.43 0
20060530 1295.70 1314.47 1269.90 1269.90 3704047
20060531 1255.82 1295.70 1254.26 1270.68 4470714
20060601 1264.42 1283.97 1258.95 1281.63 2641199
20060602 1285.54 1308.21 1276.18 1301.96 3211947
20060605 1301.96 1304.30 1287.88 1297.26 1650733
20060606 1290.23 1296.66 1272.02 1275.37 2512931
20060607 1280.06 1292.57 1270.08 1281.63 2818830
20060608 1253.47 1282.02 1248.00 1258.17 3433827
20060609 1267.55 1298.83 1258.17 1296.48 2368293
20060612 1286.32 1302.74 1269.90 1276.15 9170853
20060613 1252.69 1339.10 1248.78 1257.38 5709276
20060614 1262.86 1270.68 1246.44 1258.17 4866773
20060615 1260.51 1297.26 1259.73 1282.41 2249488
20060616 1301.17 1305.87 1273.85 1274.59 2977791
20060619 1279.28 1282.41 1264.42 1272.24 2433003
20060620 1266.77 1284.02 1248.78 1260.51 3612993
20060621 1266.77 1266.77 1244.87 1251.13 2693248
20060622 1258.95 1260.51 1241.75 1258.95 4484398
20060623 1255.82 1270.68 1255.04 1267.55 1552646
20060626 1267.55 1277.72 1262.08 1269.11 1495865
20060627 1273.81 1276.15 1253.47 1257.38 2246675
20060628 1247.22 1269.90 1247.22 1266.77 1126535
20060629 1269.90 1284.75 1264.18 1278.50 3950352
20060630 1278.50 1292.57 1274.59 1276.15 1862638
20060703 1280.84 1297.26 1271.46 1289.44 2470345
20060704 1283.97 1312.12 1280.84 1306.65 2214960
20060705 1307.43 1316.81 1274.59 1283.97 2508838
20060706 1289.44 1301.96 1283.19 1299.61 3393415
20060707 1299.61 1317.60 1286.32 1289.44 1820564
20060710 1282.41 1308.99 1282.41 1305.08 1743449
20060711 1304.30 1312.12 1289.44 1292.57 957343
20060712 1303.52 1315.25 1302.74 1305.87 1950494
20060713 1303.52 1308.21 1280.06 1286.32 3316557
20060714 1279.28 1291.01 1264.42 1266.77 1549449
20060717 1265.20 1274.59 1256.60 1266.77 1494586
20060718 1258.17 1275.37 1258.17 1265.99 1941159
20060719 1274.59 1311.76 1269.11 1306.65 3015900
20060720 1319.16 1328.54 1303.52 1310.56 3519254
20060721 1305.87 1323.85 1294.14 1298.05 3707628
20060724 1298.83 1330.11 1292.57 1323.07 1999091
20060725 1319.16 1337.14 1311.34 1332.45 1763527
20060726 1339.49 1339.49 1323.07 1330.11 1511851
20060727 1331.67 1344.18 1324.98 1336.36 1694598
20060728 1337.93 1351.22 1337.93 1348.87 1620425
20060731 1348.87 1352.00 1333.23 1335.58 1949088
20060801 1337.14 1343.40 1323.07 1325.41 3229979
20060802 1329.32 1337.14 1318.38 1329.32 2938786
20060803 1329.32 1337.14 1291.01 1302.74 4849253
20060804 1301.17 1315.25 1301.11 1307.43 2601171
20060807 1290.23 1303.52 1286.32 1297.26 1608403
20060808 1308.99 1308.99 1290.23 1294.14 1337032
20060809 1291.79 1308.21 1275.37 1290.23 2394126
20060810 1283.19 1290.23 1258.17 1283.97 3744586
20060811 1291.01 1291.01 1268.33 1280.84 1810845
20060814 1290.23 1290.23 1274.59 1283.19 1185489
20060815 1274.59 1296.48 1271.46 1286.32 1927475
20060816 1279.28 1291.01 1269.11 1285.54 1318489
20060817 1284.75 1304.69 1284.75 1301.96 3196473
20060818 1308.99 1314.47 1291.79 1293.35 1581164
20060821 1298.05 1298.05 1272.24 1276.93 2190789
20060822 1289.44 1289.44 1269.11 1277.72 2433258
20060823 1280.84 1280.84 1269.11 1273.02 1223727
20060824 1280.06 1280.06 1265.99 1269.90 2379931
20060825 1269.90 1277.14 1263.68 1269.11 3288422
20060828 1269.11 1269.11 1269.11 1269.11 0
20060829 1271.46 1276.15 1262.08 1269.11 2099608
20060830 1274.59 1301.17 1268.33 1296.48 1943077
20060831 1292.57 1308.99 1285.54 1303.52 3368222
20060901 1312.12 1312.12 1291.01 1295.70 3282539
20060904 1294.14 1299.61 1283.19 1294.92 4616247
20060905 1299.61 1308.21 1294.92 1303.52 2048454
20060906 1308.99 1319.16 1306.83 1313.69 6007886
20060907 1306.65 1316.81 1296.48 1301.96 1968526
20060908 1307.43 1373.17 1299.61 1351.22 10308130
20060911 1348.87 1348.87 1319.94 1336.36 3626037
20060912 1341.05 1351.22 1333.23 1333.23 6302148
20060913 1367.64 1444.27 1434.11 1434.11 21023188
20060914 1430.98 1467.73 1430.98 1455.22 7675116
20060915 1446.62 1467.73 1440.36 1456.78 6682477
20060918 1458.35 1471.64 1442.71 1445.84 3114627
20060919 1441.14 1456.16 1427.07 1435.67 4246149
20060920 1433.32 1477.11 1433.32 1474.77 8074500
20060921 1481.81 1481.81 1463.16 1481.81 3073576
20060922 1477.90 1479.46 1448.96 1451.31 2868066
20060925 1451.31 1486.50 1450.53 1479.46 3917870
20060926 1480.24 1506.83 1477.11 1502.92 4338866
20060927 1504.48 1544.36 1487.28 1513.87 7185063
20060928 1519.34 1519.34 729.46 1506.83 5018060
20060929 1509.17 1509.17 1479.91 1482.59 4879945
20061002 1482.59 1497.29 1469.29 1469.29 3157085
20061003 1462.26 1475.55 1447.40 1459.91 4752956
20061004 1467.73 1490.41 1460.30 1487.28 4630698
20061005 1508.39 1509.17 1495.10 1499.79 3666449
20061006 1507.61 1514.65 1484.15 1488.06 2473286
20061009 1485.72 1495.10 1473.20 1484.93 2745297
20061010 1491.97 1512.30 1484.93 1500.57 3046593
20061011 1502.92 1516.21 1489.63 1514.65 4131948
20061012 1524.81 1541.23 1514.65 1533.41 2605007
20061013 1536.54 1536.54 1502.92 1507.61 3967105
20061016 1507.61 1510.74 1491.97 1505.26 2628538
20061017 1506.83 1511.13 1448.18 1462.26 5516554
20061018 1462.26 1473.99 1423.16 1447.40 9650292
20061019 1447.40 1458.35 1430.98 1452.09 2965514
20061020 1448.96 1458.74 1427.07 1440.36 4633767
20061023 1452.87 1514.98 1423.94 1441.14 2421749
20061024 1448.18 1463.04 1437.23 1456.00 2777396
20061025 1463.04 1469.29 1452.09 1460.69 2145007
20061026 1457.57 1479.46 1457.57 1470.08 1832457
20061027 1481.02 1491.19 1463.04 1472.42 2103828
20061030 1465.38 1483.37 1459.13 1480.24 1876194
20061031 1470.86 1479.46 1463.04 1470.08 2163166
20061101 1470.08 1485.72 1466.17 1473.99 2567154
20061102 1474.77 1482.59 1466.95 1479.46 1914047
20061103 1480.24 1488.06 1459.13 1462.26 1177433
20061106 1466.17 1474.77 1460.69 1466.17 1757517
20061107 1460.69 1481.02 1460.69 1473.99 6169276
20061108 1472.42 1473.99 1448.96 1468.51 3533065
20061109 1463.82 1481.02 1461.47 1472.42 1609171
20061110 1467.73 1476.33 1456.00 1461.47 1711862
20061113 1453.66 1469.29 1450.53 1461.47 1643444
20061114 1456.00 1470.08 1455.43 1463.04 2152680
20061115 1477.90 1481.02 1463.82 1468.51 1842048
20061116 1470.86 1516.21 1463.04 1504.48 8091508
20061117 1505.26 1509.96 1471.64 1482.59 3070763
20061120 1470.86 1534.20 1470.86 1513.87 4586066
20061121 1507.61 1521.69 1495.41 1503.70 3429990
20061122 1508.82 1513.55 1476.50 1485.18 4825008
20061123 1491.48 1492.27 1458.37 1469.41 2778984
20061124 1458.37 1467.04 1428.42 1442.61 3386740
20061127 1448.91 1448.91 1403.19 1414.23 3557612
20061128 1422.90 1427.63 1391.64 1415.02 2239095
20061129 1422.90 1430.78 1384.27 1397.67 3935256
20061130 1407.13 1415.02 1394.52 1403.19 3708822
20061201 1401.61 1422.90 1388.21 1407.92 3051339
20061204 1404.77 1416.59 1392.94 1406.34 3053242
20061205 1401.61 1409.50 1385.85 1406.34 2857253
20061206 1399.25 1415.02 1379.54 1403.98 5585369
20061207 1396.10 1407.13 1374.02 1379.54 4282455
20061208 1379.54 1379.54 1346.43 1363.78 6196804
20061211 1362.99 1392.15 1362.99 1387.42 5714506
20061212 1384.27 1400.04 1375.13 1391.37 7547162
20061213 1399.25 1422.11 1393.34 1413.44 6678214
20061214 1411.07 1429.99 1408.32 1412.65 2233640
20061215 1408.71 1423.69 1398.46 1411.07 3608354
20061218 1413.44 1442.61 1413.44 1429.99 3154598
20061219 1429.21 1442.61 1418.96 1430.78 3581080
20061220 1430.78 1437.09 1410.29 1410.29 1288834
20061221 1407.13 1418.17 1397.67 1400.04 1610027
20061222 1400.04 1422.90 1398.46 1418.96 548515
20061225 1418.96 1418.96 1418.96 1418.96 0
20061226 1418.96 1418.96 1418.96 1418.96 0
20061227 1435.51 1435.51 1407.12 1418.17 773047
20061228 1429.99 1429.99 1414.23 1419.75 450838
20061229 1427.63 1432.36 1410.29 1418.96 423565
20070101 1418.96 1418.96 1418.96 1418.96 0
20070102 1426.84 1452.07 1418.96 1452.07 2192159
20070103 1447.34 1476.50 1447.34 1456.01 5721864
20070104 1466.26 1497.00 1452.07 1463.10 9210467
20070105 1463.10 1538.78 1454.43 1529.32 10823793
20070108 1539.57 1564.01 1533.26 1545.88 7027569
20070109 1545.09 1551.39 1526.96 1529.32 6636986
20070110 1522.23 1544.30 1518.28 1535.63 3846712
20070111 1534.84 1545.88 1508.04 1526.96 4090144
20070112 1532.47 1547.45 1521.44 1530.90 3434311
20070115 1540.36 1553.28 1530.90 1537.99 2134314
20070116 1528.53 1536.42 1507.25 1511.98 3259506
20070117 1509.61 1538.11 1495.42 1508.04 4607454
20070118 1515.13 1537.20 1507.25 1530.11 2677121
20070119 1522.23 1532.91 1500.55 1511.19 3328261
20070122 1506.46 1521.44 1505.67 1508.82 3546830
20070123 1515.92 1519.07 1502.52 1508.04 2171482
20070124 1505.67 1534.84 1505.67 1530.11 2817548
20070125 1526.17 1545.88 1526.17 1531.69 2289963
20070126 1523.80 1560.06 1519.07 1534.05 3356803
20070129 1537.20 1548.24 1531.69 1543.51 2593397
20070130 1543.51 1550.61 1530.11 1537.99 1586940
20070131 1530.90 1544.30 1526.96 1539.57 5055755
20070201 1539.57 1569.52 1539.57 1564.79 4375438
20070202 1569.52 1615.25 1566.84 1603.42 5720849
20070205 1609.73 1614.46 1594.75 1597.12 2176556
20070206 1600.27 1626.28 1566.99 1617.61 4858624
20070207 1619.19 1619.19 1592.74 1600.27 5258974
20070208 1609.73 1609.73 1590.02 1593.17 1933124
20070209 1601.85 1603.42 1591.91 1597.12 1530744
20070212 1581.35 1600.27 1581.35 1599.48 1454758
20070213 1608.94 1616.78 1591.60 1595.54 2117442
20070214 1612.09 1616.03 1586.87 1610.52 4579673
20070215 1615.25 1627.86 1596.73 1620.76 3077852
20070216 1630.22 1658.60 1607.29 1649.93 4816255
20070219 1657.03 1672.00 1649.93 1655.45 2098922
20070220 1662.55 1662.55 1635.74 1644.41 2297701
20070221 1656.24 1658.60 1627.07 1628.65 2433562
20070222 1643.63 1654.66 1632.59 1642.05 1258643
20070223 1653.87 1653.95 1635.74 1653.09 1369386
20070226 1664.12 1672.00 1650.72 1660.97 1452729
20070227 1647.57 1657.82 1593.96 1598.69 3177812
20070228 1580.56 1628.65 1562.43 1609.73 5048905
20070301 1597.12 1636.53 1580.56 1617.61 5557461
20070302 1619.19 1638.90 1608.15 1631.01 6030879
20070305 1586.08 1606.58 1581.35 1581.35 3377861
20070306 1605.79 1605.79 1569.33 1590.81 2993240
20070307 1582.93 1604.21 1549.82 1567.95 5376568
20070308 1566.37 1580.56 1564.01 1576.62 4502292
20070309 1571.10 1645.20 1568.74 1634.17 7742263
20070312 1653.87 1653.87 1614.46 1614.46 2814250
20070313 1614.46 1632.50 1593.96 1595.54 2641982
20070314 1573.47 1652.30 1588.44 1588.44 14250619
20070315 1608.15 1617.69 1595.55 1614.46 4652487
20070316 1617.61 1631.80 1610.52 1627.86 4228542
20070319 1643.63 1651.51 1614.07 1645.99 3405007
20070320 1650.72 3972.29 1433.94 1649.14 3711232
20070321 1633.38 1662.55 1631.01 1652.30 2899622
20070322 1679.10 1766.92 1655.45 1761.87 12129117
20070323 1750.05 1769.76 1740.75 1756.35 2664055
20070326 1754.78 1791.83 1748.47 1756.35 2386626
20070327 1759.51 1828.88 1759.51 1814.69 5976332
20070328 1798.13 1973.93 1798.13 1854.89 8891430
20070329 1854.89 1864.35 1756.35 1766.60 8799207
20070330 1779.21 1786.53 1746.11 1772.91 2706551
20070402 1763.45 1806.81 1763.45 1797.35 3243523
20070403 1813.11 1815.83 1794.19 1800.50 5077827
20070404 1812.32 1873.81 1782.37 1802.08 5892862
20070405 1805.23 1824.15 1796.56 1822.57 3449279
20070406 1822.57 1822.57 1822.57 1822.57 0
20070409 1822.57 1822.57 1822.57 1822.57 0
20070410 1822.57 1843.07 1817.05 1826.51 3406783
20070411 1826.51 1834.40 1801.29 1806.02 2217022
20070412 1796.56 1824.15 1780.00 1817.05 3465643
20070413 1817.05 1817.05 1791.04 1802.86 4724413
20070416 1794.19 1803.65 1780.79 1792.62 4792153
20070417 1783.94 1783.94 1759.51 1776.06 4013271
20070418 1780.79 1809.26 1742.16 1746.89 3965447
20070419 1724.03 1739.80 1708.27 1725.61 4788981
20070420 1739.80 1772.12 1738.22 1768.18 2947953
20070423 1777.64 1794.98 1768.97 1775.27 4372267
20070424 1773.70 1783.16 1753.99 1769.76 3181999
20070425 1769.76 1803.65 1769.76 1792.62 2624857
20070426 1809.96 1824.94 1797.35 1803.65 4144057
20070427 1798.13 1832.03 1798.13 1815.48 3325090
20070430 1836.76 1868.29 1835.97 1851.74 3375324
20070501 1840.70 1845.43 1826.51 1844.64 2036129
20070502 1853.32 1902.39 1853.32 1900.61 6108514
20070503 1902.98 1916.56 1849.93 1914.02 4354381
20070504 1932.94 1970.77 1900.61 1910.86 4805219
20070507 1910.86 1910.86 1910.86 1910.86 0
20070508 1914.02 1914.02 1883.27 1905.34 3146733
20070509 1927.42 1927.42 1899.83 1921.11 4897568
20070510 1927.42 1945.55 1908.50 1913.23 3939442
20070511 1902.19 1967.62 1809.96 1890.37 5021124
20070514 1890.37 1899.04 1862.78 1886.42 3974454
20070515 1885.64 1916.38 1873.56 1892.73 4873973
20070516 1896.67 1914.02 1764.24 1771.33 16247423
20070517 1776.85 1795.77 1767.39 1777.64 7623401
20070518 1781.58 1805.23 1760.30 1800.50 5168020
20070521 1821.00 1835.18 1772.72 1834.40 3647044
20070522 1832.03 1845.43 1794.19 1813.11 3036878
20070523 1794.19 1794.19 1769.76 1779.21 2630946
20070524 1779.21 1789.31 1746.89 1753.99 3519810
20070525 1742.95 1759.51 1738.22 1739.80 2357576
20070528 1739.80 1739.80 1739.80 1739.80 0
20070529 1739.80 1752.12 1717.73 1734.28 2934634
20070530 1718.52 1751.62 1718.52 1751.62 3228554
20070531 1768.18 1768.18 1730.34 1741.38 3398538
20070601 1740.59 1779.21 1740.59 1768.18 2717207
20070604 1757.93 1772.12 1747.68 1770.54 2447642
20070605 1759.51 1760.30 1717.73 1729.55 4732024
20070606 1724.82 1737.43 1649.14 1673.58 5512301
20070607 1683.83 1694.87 1641.26 1653.87 3623196
20070608 1651.51 1661.76 1623.61 1658.60 3003135
20070611 1660.18 1679.89 1649.93 1665.70 1108955
20070612 1662.55 1682.25 1643.63 1654.66 3225636
20070613 1654.66 1690.92 1627.86 1688.56 4518276
20070614 1709.84 1724.82 1689.35 1705.90 3222465
20070615 1704.33 1728.76 1704.33 1720.09 2170213
20070618 1720.09 1738.22 1696.44 1699.60 1233526
20070619 1697.23 1702.75 1667.27 1679.10 3006940
20070620 1686.98 1693.29 1653.87 1655.45 2708834
20070621 1638.90 1652.30 1600.27 1624.71 3937920
20070622 1637.32 1637.32 1593.17 1620.76 2631580
20070625 1615.25 1628.96 1592.39 1603.42 4116276
20070626 1597.12 1623.92 1582.14 1605.00 3957582
20070627 1601.85 1601.85 1560.06 1568.74 6208601
20070628 1584.50 1598.69 1570.72 1584.50 3489492
20070629 1586.08 1586.08 1560.85 1583.71 4494808
20070702 1568.74 1583.71 1537.99 1552.97 4191120
20070703 1564.79 1592.39 1526.96 1584.50 6507215
20070704 1580.56 1592.39 1571.10 1575.83 2452843
20070705 1587.66 1594.75 1572.68 1582.14 5292718
20070706 1571.10 1596.33 1567.16 1590.02 4333830
20070709 1590.81 1597.90 1566.37 1584.50 3435199
20070710 1602.63 1618.40 1442.28 1579.77 6473472
20070711 1572.68 1572.68 1542.72 1557.70 2632341
20070712 1557.70 1596.35 1545.09 1573.47 3830855
20070713 1577.41 1585.29 1552.18 1568.74 1910163
20070716 1564.79 1569.59 1530.11 1551.39 2963176
20070717 1552.18 1552.97 1523.80 1537.99 2807400
20070718 1515.13 1532.47 1486.11 1488.33 7005243
20070719 1493.85 1524.59 1474.14 1511.98 5125017
20070720 1513.55 1534.05 1497.00 1507.25 3020767
20070723 1501.73 1519.86 1498.58 1511.98 2709088
20070724 1500.15 1518.28 1471.77 1471.77 4217252
20070725 1462.31 1477.29 1403.83 1452.07 4845558
20070726 1451.28 1452.07 1351.95 1415.80 9354954
20070727 1399.25 1444.18 1398.46 1415.80 10067618
20070730 1411.07 1486.03 1407.13 1452.07 6190461
20070731 1456.80 1504.09 1454.43 1497.00 7880406
20070801 1474.14 1481.23 827.73 1451.28 6178156
20070802 1470.20 1485.96 1447.34 1472.56 3054637
20070803 1483.60 1506.46 1471.77 1487.54 4635742
20070806 1464.68 1504.88 1456.80 1483.60 4128073
20070807 1505.67 1512.77 1487.54 1507.25 3111341
20070808 1519.07 1534.84 1506.46 1519.07 4806995
20070809 1522.23 1530.90 1469.41 1478.87 7061692
20070810 1456.01 1520.49 1431.57 1431.57 5137195
20070813 1497.79 1514.34 1431.57 1505.67 4756380
20070814 1489.12 1537.20 1485.96 1505.67 3428983
20070815 1484.39 1500.94 1471.77 1489.91 3245045
20070816 1445.76 1457.58 1378.75 1378.75 5910241
20070817 1375.60 1456.80 1367.72 1424.48 5094953
20070820 1424.48 1464.68 1389.79 1446.55 2364807
20070821 1450.49 1460.74 1406.34 1415.02 1803226
20070822 1416.59 1474.14 1416.59 1473.35 2274995
20070823 1494.64 1502.52 1486.75 1486.75 2502951
20070824 1489.91 1500.15 1472.56 1500.15 1802972
20070827 1500.15 1500.15 1500.15 1500.15 0
20070828 1500.94 1510.40 1467.04 1473.35 2765411
20070829 1473.35 1510.40 1459.16 1500.94 4233235
20070830 1505.67 1526.17 1480.45 1502.52 3154979
20070831 1519.86 1549.03 1493.85 1522.23 3067576
20070903 1523.80 1557.70 1523.80 1545.09 1878830
20070904 1549.03 1563.22 1528.53 1555.33 1638189
20070905 1542.72 1553.76 1513.55 1517.50 1788003
20070906 1518.28 1536.42 1482.02 1500.15 3369869
20070907 1493.06 1520.65 1477.29 1481.23 4498867
20070910 1490.69 1500.94 1462.31 1467.04 2644012
20070911 1483.60 1537.20 1479.06 1529.32 8651042
20070912 1529.32 1583.71 1526.96 1562.43 4919133
20070913 1568.74 1582.93 1576.62 1576.62 3681548
20070914 1556.91 1571.10 1483.60 1513.55 11561574
20070917 1514.34 1562.20 1468.62 1482.02 4529566
20070918 1481.23 1508.04 1478.47 1508.04 6534235
20070919 1555.33 1574.21 1537.99 1562.43 4800525
20070920 1558.49 1570.31 1519.86 1525.38 3564843
20070921 1526.17 1564.79 1514.34 1526.17 5564184
20070924 1529.32 1564.01 1523.01 1552.18 2620163
20070925 1552.18 1560.85 1504.92 1519.86 2966347
20070926 1536.42 1552.18 1502.52 1513.55 4427702
20070927 1519.07 1565.56 1519.07 1561.64 7008414
20070928 1566.37 1584.50 1533.26 1548.24 3564970
20071001 1551.39 1575.83 1532.08 1563.22 2513987
20071002 1575.83 1652.30 1563.22 1616.82 7321869
20071003 1612.88 1650.72 1597.90 1642.84 3453973
20071004 1660.18 1690.14 1651.51 1684.62 6039252
20071005 1684.62 1699.60 1660.97 1686.19 2029786
20071008 1683.04 1704.33 1673.58 1684.62 4131245
20071009 1686.98 1723.24 1681.46 1705.90 6336850
20071010 1705.90 1734.28 1686.98 1731.92 3978513
20071011 1730.34 1745.32 1709.84 1718.52 4044223
20071012 1713.00 1683.83 1659.39 1683.83 4363514
20071015 1686.98 1712.21 1634.17 1643.63 2402229
20071016 1639.68 1639.68 1585.29 1589.23 9155032
20071017 1594.75 1629.44 1582.93 1619.19 3858509
20071018 1627.07 1635.74 1580.56 1584.50 4025068
20071019 1578.20 1596.33 1562.43 1569.52 3623449
20071022 1531.69 1582.14 1521.44 1575.83 5540970
20071023 1588.44 1642.44 1584.50 1619.98 5672391
20071024 1628.65 1653.09 1609.73 1631.01 3109185
20071025 1649.14 1689.35 1619.93 1680.68 3831236
20071026 1693.29 1693.29 1651.51 1677.52 3388770
20071029 1698.81 1702.75 1675.95 1690.92 3464121
20071030 1680.68 1690.14 1661.76 1676.73 4645637
20071031 1676.73 1742.16 1673.58 1740.59 3166142
20071101 1739.80 1739.80 1670.43 1688.56 3406403
20071102 1658.60 1679.89 1643.63 1656.24 3691316
20071105 1638.11 1653.09 1612.88 1642.84 2428488
20071106 1663.33 1667.27 1612.09 1617.61 2698305
20071107 1623.92 1634.15 1497.79 1508.82 7537901
20071108 1498.58 1550.61 1470.20 1501.73 6566582
20071109 1504.09 1518.28 1456.01 1479.66 4624960
20071112 1465.47 1500.94 1461.53 1492.27 2828965
20071113 1477.29 1544.30 1474.93 1543.51 3675840
20071114 1556.12 1585.29 1539.57 1571.89 3806880
20071115 1584.50 1585.29 1500.94 1520.65 3621673
20071116 1504.09 1513.55 1465.47 1469.41 2231230
20071119 1478.08 1492.27 1400.83 1403.98 2768329
20071120 1411.07 1463.10 1398.46 1459.16 3370757
20071121 1438.67 1440.24 1366.14 1377.97 4004518
20071122 1390.58 1390.58 1328.30 1373.24 3271811
20071123 1370.87 1437.09 1370.87 1428.42 2492041
20071126 1447.34 1463.89 1385.85 1400.83 3076329
20071127 1392.15 1405.56 1324.36 1347.22 4068706
20071128 1362.36 1389.45 1335.27 1382.28 4401025
20071129 1399.01 1429.28 1348.02 1375.90 3262956
20071130 1376.70 1431.67 1372.72 1386.26 5386840
20071203 1383.87 1433.26 1378.29 1395.82 3169446
20071204 1392.63 1399.01 1338.46 1359.97 3415962
20071205 1367.14 1427.69 1365.55 1419.72 4478469
20071206 1419.72 1452.39 1361.56 1381.48 5395375
20071207 1396.62 1421.31 1384.67 1413.35 2283291
20071210 1409.36 1431.67 1397.41 1414.94 1874857
20071211 1434.06 1454.78 1413.35 1422.91 2663233
20071212 1403.79 1423.70 1373.51 1400.60 3218397
20071213 1386.26 1397.41 1325.71 1333.68 4506083
20071214 1348.02 1352.80 1316.15 1336.07 2379438
20071217 1312.96 1320.13 1256.40 1276.31 3548885
20071218 1272.33 1312.96 1260.38 1288.27 3739547
20071219 1289.06 1308.18 1278.70 1285.88 2268355
20071220 1288.27 1302.61 1274.72 1290.66 1774694
20071221 1309.78 1316.95 1275.52 1275.52 4159654
20071224 1288.27 1298.62 1270.74 1293.05 332622
20071225 1293.05 1293.05 1293.05 1293.05 0
20071226 1293.05 1293.05 1293.05 1293.05 0
20071227 1283.49 1301.01 1276.31 1280.30 1733147
20071228 1274.72 1295.16 1267.55 1278.70 1021839
20071231 1294.64 1294.64 1275.52 1293.84 552654
20080101 1293.84 1293.84 1293.84 1293.84 0
20080102 1296.23 1340.05 1283.49 1327.30 3505833
20080103 1290.66 1297.83 1212.58 1236.48 8646030
20080104 1227.72 1236.48 1161.59 1166.37 5059616
20080107 1163.18 1226.89 1098.65 1112.19 4652060
20080108 1128.93 1140.88 1091.48 1120.96 5209107
20080109 1066.78 1082.72 1026.15 1060.41 10658078
20080110 1074.75 1097.85 1022.96 1030.93 4426379
20080111 1022.96 1100.24 1000.66 1089.89 6403156
20080114 1081.92 1137.69 1065.99 1101.84 4183377
20080115 1099.45 1099.45 1056.43 1056.43 2954308
20080116 1052.44 1067.58 1024.56 1058.02 4961712
20080117 1069.97 1099.45 1061.21 1075.55 3115724
20080118 1076.34 1124.94 1054.83 1099.45 4901965
20080121 1072.36 1099.45 1023.76 1035.71 6142205
20080122 1019.78 1072.36 987.11 1063.60 5059113
20080123 1089.09 1127.33 1063.60 1088.29 6848493
20080124 1131.32 1159.20 1087.50 1140.08 6319561
20080125 1152.03 1163.18 1087.50 1095.46 4946775
20080128 1085.11 1112.99 1069.97 1079.53 2663484
20080129 1094.67 1112.99 1068.38 1094.67 4225049
20080130 1105.02 1120.16 1071.56 1080.33 3654948
20080131 1089.09 1118.57 1060.45 1117.77 4149738
20080201 1133.71 1175.93 1120.16 1175.13 6334749
20080204 1179.12 1216.56 1177.52 1212.58 5690969
20080205 1203.02 1208.60 1116.18 1125.74 4443073
20080206 1113.79 1155.22 1108.21 1149.64 4954808
20080207 1138.49 1151.23 1102.63 1117.77 4609384
20080208 1126.54 1139.28 1103.43 1112.99 2907992
20080211 1107.41 1126.54 1090.68 1101.04 2129281
20080212 1111.40 1135.30 1092.28 1134.50 3120870
20080213 1128.13 1136.89 1101.84 1128.93 3397009
20080214 1136.89 1153.62 1098.65 1105.02 4048696
20080215 1110.60 1116.18 1059.61 1065.19 3651684
20080218 1075.55 1101.84 1069.97 1099.45 1609889
20080219 1077.14 1111.40 1065.19 1097.85 4118735
20080220 1076.34 1092.28 1063.60 1072.36 2345046
20080221 1087.50 1108.21 1070.77 1081.12 2808582
20080222 1069.97 1070.77 1022.17 1028.54 4506961
20080225 1046.07 1077.94 1030.13 1077.94 3461274
20080226 1081.92 1090.68 1049.26 1066.78 2287308
20080227 1067.58 1084.31 1033.32 1061.21 3726995
20080228 1058.82 1065.19 1038.90 1039.69 3613778
20080229 1051.65 1064.39 1018.98 1026.95 4455248
20080303 1018.18 1023.76 994.28 996.67 2857409
20080304 999.86 1029.34 999.06 1011.01 3213251
20080305 1022.96 1039.69 1015.00 1037.30 1752477
20080306 1035.71 1037.30 1006.23 1016.59 3755989
20080307 996.67 1000.66 964.01 975.16 3888913
20080310 967.19 977.55 956.04 958.43 3038029
20080311 958.43 987.91 950.46 967.99 3033008
20080312 987.91 988.71 970.38 974.37 2457259
20080313 980.34 952.06 916.21 935.33 6964722
20080314 934.53 951.26 913.02 919.39 3889666
20080317 893.10 913.02 885.93 889.12 4204841
20080318 905.85 964.80 896.29 939.31 6128775
20080319 920.19 958.43 874.78 882.74 7313284
20080320 871.59 932.94 853.27 915.41 6016813
20080321 915.41 915.41 915.41 915.41 0
20080324 915.41 915.41 915.41 915.41 0
20080325 929.75 947.28 917.00 940.11 3818623
20080326 933.73 948.87 920.19 944.09 3299231
20080327 948.87 973.57 924.97 954.45 3076563
20080328 955.24 955.24 919.39 924.97 4275005
20080331 916.21 916.21 894.70 907.44 2616540
20080401 901.87 971.18 901.87 968.79 4797535
20080402 975.96 979.15 957.63 975.16 2875609
20080403 979.15 997.47 959.23 968.79 4530057
20080404 965.60 983.13 962.41 968.79 3324209
20080407 969.58 992.69 966.40 981.54 2072547
20080408 969.58 986.32 947.28 952.06 2381320
20080409 949.67 956.04 917.27 927.36 3497298
20080410 923.38 938.51 893.10 906.65 3649425
20080411 910.63 919.39 881.95 890.71 3363370
20080414 879.56 887.92 872.39 876.37 4342408
20080415 879.56 889.91 854.06 861.23 5029115
20080416 866.81 914.61 858.05 914.61 3093005
20080417 916.21 916.21 846.89 878.76 5343787
20080418 886.73 924.17 878.76 912.22 3024222
20080421 911.43 924.97 887.52 896.29 2406800
20080422 893.90 895.49 865.22 875.57 2809210
20080423 876.37 893.10 864.42 889.12 2225930
20080424 881.15 881.15 839.72 854.86 3951169
20080425 858.05 882.74 854.86 873.98 1945021
20080428 873.98 910.63 872.39 896.29 2246640
20080429 893.90 901.87 884.34 893.90 3729882
20080430 889.12 920.19 883.54 913.02 3440940
20080501 920.19 921.78 900.27 913.82 1554661
20080502 919.39 1005.44 919.39 975.96 7325836
20080505 975.96 975.96 975.96 975.96 0
20080506 978.35 978.35 934.53 938.51 4008154
20080507 939.31 991.10 939.31 978.35 4676159
20080508 1010.22 1060.57 996.67 1037.30 7245254
20080509 1034.12 1053.24 1012.61 1027.74 3392239
20080512 1032.52 1067.58 1023.76 1042.88 4290067
20080513 1052.44 1061.21 1001.45 1008.62 4266093
20080514 1011.01 1018.18 983.13 990.30 2486881
20080515 989.50 995.88 960.82 987.11 4713940
20080516 995.88 1048.46 989.50 1023.76 4602229
20080519 1029.34 1032.29 1006.23 1022.96 3397386
20080520 1011.81 1031.73 971.98 971.98 2653568
20080521 979.94 984.72 955.24 958.43 1920294
20080522 948.07 983.93 948.07 973.57 2332871
20080523 970.38 975.96 958.43 958.43 1651812
20080526 958.43 958.43 958.43 958.43 0
20080527 960.02 974.37 941.70 944.09 2594826
20080528 953.96 970.41 949.85 960.54 2086144
20080529 963.01 967.12 938.33 942.45 2273041
20080530 929.29 972.05 929.29 951.49 3357335
20080602 947.38 951.49 927.64 931.75 2026561
20080603 931.75 956.43 921.89 951.49 2357674
20080604 953.96 958.89 932.58 951.49 2245317
20080605 956.43 980.28 944.91 974.52 3145632
20080606 982.74 989.32 949.85 949.85 3761528
20080609 968.76 968.76 930.93 935.87 2668358
20080610 926.82 931.75 902.15 902.15 3025857
20080611 893.10 900.50 807.99 835.54 8918521
20080612 831.42 870.08 810.45 867.61 5608488
20080613 861.85 885.70 838.00 879.12 4213267
20080616 879.95 893.93 865.96 877.48 2383209
20080617 878.30 899.68 870.90 870.90 1984852
20080618 867.61 867.61 816.21 820.32 3644186
20080619 810.45 842.94 785.37 832.25 8428357
20080620 838.00 860.21 824.02 824.02 4528207
20080623 818.68 828.96 797.71 818.27 2570106
20080624 842.94 842.94 776.33 789.07 5034908
20080625 795.65 851.98 790.31 844.58 3403056
20080626 832.25 834.71 804.70 804.70 4030869
20080627 795.65 807.99 780.44 800.59 3985026
20080630 796.88 809.22 791.54 797.30 3389194
20080701 789.89 810.04 742.61 747.95 5075157
20080702 715.47 715.47 660.37 688.74 7184648
20080703 677.64 704.78 659.96 701.90 0
20080704 707.25 731.09 702.72 717.94 5190919
20080707 728.22 729.86 697.38 703.96 3528667
20080708 685.45 729.45 673.53 717.94 5406027
20080709 726.57 761.11 720.81 740.55 3865738
20080710 718.76 741.37 701.08 736.44 6355103
20080711 736.03 743.43 700.67 700.67 4286712
20080714 712.18 745.49 708.48 725.34 4210592
20080715 713.00 724.10 691.62 713.82 3914378
20080716 719.17 771.39 706.83 757.82 5114920
20080717 773.04 826.49 773.04 796.06 6402526
20080718 784.55 849.52 773.45 848.69 4525653
20080721 847.05 847.87 822.38 834.71 3516264
20080722 821.97 839.65 789.48 832.25 3384451
20080723 845.41 886.52 838.83 875.01 3935779
20080724 884.88 900.50 833.89 835.54 5130849
20080725 821.14 858.56 796.47 850.34 4438589
20080728 836.36 847.87 815.39 817.44 2544814
20080729 803.05 833.89 789.89 826.49 2445589
20080730 871.72 871.72 798.53 818.68 6846361
20080731 793.60 815.39 768.92 784.96 5186663
20080801 775.09 811.28 775.09 798.12 3069390
20080804 793.60 819.91 780.03 810.04 3270027
20080805 819.50 873.37 816.21 869.25 6108623
20080806 876.66 886.52 855.27 865.96 4572712
20080807 864.32 875.83 838.00 846.23 3310033
20080808 835.54 891.46 835.54 888.17 5054121
20080811 892.28 942.45 888.17 930.93 5152980
20080812 921.89 921.89 880.77 888.17 4771404
20080813 882.41 883.23 813.74 814.57 5462327
20080814 822.38 845.41 806.75 829.78 4021384
20080815 834.71 861.85 834.71 852.81 3010658
20080818 853.63 857.74 824.85 833.07 2249816
20080819 833.07 849.52 811.69 817.03 3390288
20080820 817.86 824.85 796.06 811.69 2682220
20080821 799.35 823.20 783.73 805.93 3054798
20080822 811.69 843.76 803.88 840.47 1970747
20080825 840.47 840.47 840.47 840.47 0
20080826 833.07 865.14 816.62 857.74 3111463
20080827 854.45 856.10 824.85 834.71 2189868
20080828 838.83 881.59 823.20 869.25 3241087
20080829 869.25 884.06 855.27 872.54 2172357
20080901 867.61 891.46 847.05 882.41 1939496
20080902 885.70 967.12 873.37 931.75 5965501
20080903 919.42 921.06 879.95 898.04 5070536
20080904 901.33 914.48 879.95 889.81 5988727
20080905 878.30 910.37 875.01 890.64 5129512
20080908 926.00 946.56 912.02 932.58 1347798
20080909 927.64 967.94 907.08 939.98 6130632
20080910 928.47 944.91 891.46 921.06 5104219
20080911 916.95 921.06 865.96 893.10 7450462
20080912 896.39 945.74 872.54 944.91 5990308
20080915 912.84 953.96 881.59 939.16 5186177
20080916 937.51 976.16 904.62 931.75 7949503
20080917 935.04 960.54 881.59 881.59 5129876
20080918 904.62 945.74 863.50 914.48 7670069
20080919 982.74 1063.34 959.72 1025.51 11610590
20080922 1027.97 1027.97 973.70 986.03 4309573
20080923 980.28 980.28 928.47 942.45 4227859
20080924 952.31 958.89 915.31 939.98 3002754
20080925 932.58 950.67 889.81 922.71 4182867
20080926 916.95 916.95 872.54 892.28 2954114
20080929 884.88 912.84 840.47 846.23 4155143
20080930 814.15 876.66 801.00 838.00 6464663
20081001 845.41 875.83 830.60 870.90 4273093
20081002 880.77 948.20 857.74 903.79 5812166
20081003 900.50 944.91 849.52 933.40 5910174
20081006 903.79 921.89 844.58 849.52 4013602
20081007 863.50 893.93 821.56 870.90 5483485
20081008 826.49 948.20 797.30 815.39 8435045
20081009 820.73 860.21 774.68 810.04 5644968
20081010 728.63 812.10 712.18 779.20 8223707
20081013 782.49 861.03 782.49 861.03 5064456
20081014 908.73 908.73 794.01 824.85 5316287
20081015 814.98 816.21 761.93 786.61 6107407
20081016 760.70 783.32 693.68 708.89 7335430
20081017 740.14 740.14 641.87 705.60 10295016
20081020 730.27 743.84 703.13 740.14 5975716
20081021 757.41 789.89 740.14 762.34 4496470
20081022 739.73 761.52 718.76 757.41 3362928
20081023 751.65 772.21 719.17 736.85 5336472
20081024 728.63 729.04 682.57 717.94 4236492
20081027 695.32 743.02 681.75 727.80 3185395
20081028 749.19 765.22 719.99 740.14 3328394
20081029 774.68 838.00 762.76 831.42 3914378
20081030 838.83 912.84 830.60 899.68 4746841
20081031 899.68 899.68 836.36 866.79 3804209
20081103 884.06 901.33 860.21 900.50 2880547
20081104 901.33 953.96 879.95 925.18 5043785
20081105 924.35 984.39 889.81 977.81 9931436
20081106 954.78 1007.41 912.02 930.93 7381394
20081107 931.75 989.32 930.93 958.89 4577819
20081110 986.85 986.85 912.02 921.06 2424918
20081111 904.62 933.40 902.15 913.66 2513806
20081112 924.35 935.87 857.74 865.14 2618502
20081113 850.34 888.17 817.44 822.38 4475920
20081114 861.85 869.25 797.30 806.75 4413296
20081117 799.76 822.38 771.39 777.15 3876804
20081118 774.27 790.31 722.87 773.04 2960802
20081119 777.15 799.35 757.41 764.81 3515778
20081120 743.02 805.52 743.02 797.71 8002520
20081121 808.81 829.78 783.73 798.12 5042934
20081124 820.73 879.12 802.23 877.48 4353835
20081125 874.19 879.12 847.87 851.98 3492552
20081126 842.78 883.79 829.39 865.37 2711252
20081127 882.11 906.38 859.52 898.01 2275368
20081128 892.16 930.65 883.79 927.31 2423650
20081201 927.31 927.31 835.25 839.43 2351361
20081202 814.32 875.42 797.17 865.37 3147256
20081203 872.91 882.95 822.27 847.80 2909957
20081204 838.59 902.20 828.55 885.46 3159802
20081205 874.58 887.97 821.44 829.81 2927402
20081208 894.67 915.59 860.35 909.73 2522345
20081209 897.18 953.25 878.77 940.70 3104599
20081210 949.90 949.90 870.40 903.87 3463296
20081211 908.06 923.12 882.95 908.06 1857646
20081212 876.25 893.83 857.01 866.21 2820343
20081215 870.40 881.28 851.98 856.17 1765044
20081216 862.86 897.18 844.45 893.83 2203557
20081217 903.87 930.65 886.30 930.65 2666206
20081218 929.82 935.68 909.73 930.65 1925275
20081219 921.45 941.53 903.87 928.98 1958611
20081222 923.96 926.47 896.34 918.94 1664079
20081223 909.73 918.94 898.01 903.87 1484492
20081224 924.80 929.82 882.95 907.22 219376
20081225 907.22 907.22 907.22 907.22 0
20081226 907.22 907.22 907.22 907.22 0
20081229 913.08 922.29 898.85 919.77 840822
20081230 933.17 933.17 903.04 914.75 799718
20081231 899.69 919.77 891.32 904.71 302180
20090101 904.71 904.71 904.71 904.71 0
20090102 903.04 928.14 903.04 928.14 1511495
20090105 932.33 951.58 908.06 913.08 2420185
20090106 941.53 1055.36 933.17 1026.90 8344410
20090107 1033.60 1036.94 1002.63 1006.81 3396623
20090108 1002.63 1025.23 960.78 995.10 4278069
20090109 1001.79 1028.57 983.38 1002.63 3264113
20090112 999.28 999.28 969.15 976.69 1894925
20090113 969.99 999.28 958.27 995.10 3664510
20090114 1005.14 1005.14 965.81 992.59 3329352
20090115 985.89 995.10 926.47 957.44 6987290
20090116 978.36 1007.65 965.81 981.71 2497612
20090119 1004.30 1011.00 986.73 1004.30 2943055
20090120 1008.49 1025.23 929.82 945.72 4405800
20090121 929.82 956.60 895.50 922.29 6037856
20090122 944.05 951.58 892.99 918.94 2806363
20090123 915.59 934.84 891.32 918.10 3963224
20090126 918.94 939.02 895.50 923.96 2254697
20090127 926.47 952.41 901.36 947.39 2195432
20090128 964.97 1004.30 961.62 1002.63 2765140
20090129 995.10 1006.81 963.29 974.17 3740383
20090130 968.32 1001.79 950.74 985.05 2234384
20090202 975.01 975.01 928.14 939.02 2777328
20090203 943.21 949.07 943.21 949.07 0
20090204 959.95 974.17 959.95 974.17 0
20090205 960.78 977.52 960.78 977.52 0
20090206 990.91 1028.57 982.54 1019.37 3530686
20090209 1016.02 1033.60 991.75 1024.39 2286600
20090210 1011.00 1021.04 981.71 981.71 1778307
20090211 969.99 1004.30 966.64 1000.12 1471229
20090212 992.59 997.61 977.52 992.59 1734217
20090213 998.45 1037.78 997.61 1023.55 2857144
20090216 1015.18 1020.21 990.91 995.10 1053745
20090217 990.08 991.75 937.35 945.72 3324692
20090218 954.09 954.09 919.77 931.49 1687498
20090219 942.37 959.11 920.61 953.25 2677438
20090220 938.19 959.95 913.92 924.80 2246930
20090223 940.70 947.39 907.22 913.92 1554152
20090224 899.69 918.10 869.56 910.57 3379297
20090225 928.98 964.97 920.61 956.60 3015463
20090226 979.20 1018.53 969.99 995.93 4022489
20090227 976.69 1000.12 948.23 978.36 3408810
20090302 959.11 968.32 939.86 947.39 2137242
20090303 956.60 969.99 937.35 954.09 3411678
20090304 961.62 985.89 947.39 984.22 2377887
20090305 978.36 984.22 945.72 960.78 2816161
20090306 960.78 975.01 938.19 948.23 4580488
20090309 950.74 953.25 910.57 928.98 2869929
20090310 913.08 958.27 908.89 954.09 3363286
20090311 957.44 989.24 938.19 970.83 3287413
20090312 970.83 977.52 928.98 943.21 2747695
20090313 964.97 976.69 949.90 968.32 1915596
20090316 979.20 998.45 974.17 995.10 1774364
20090317 985.05 1015.18 979.20 1011.84 1846175
20090318 1021.04 1036.94 1004.30 1030.25 4107324
20090319 1037.78 1103.06 1021.88 1087.16 6837455
20090320 1072.09 1093.02 1051.17 1076.28 2873155
20090323 1097.20 1098.04 1046.99 1073.77 2511591
20090324 1094.69 1129.00 1063.72 1108.08 4980168
20090325 1108.92 1116.45 1062.89 1082.97 3710870
20090326 1062.89 1098.88 1046.99 1066.24 2677796
20090327 1065.40 1070.42 1037.78 1050.33 2441692
20090330 1037.78 1076.28 1029.41 1050.33 2220046
20090331 1067.07 1128.17 1067.07 1108.08 4554440
20090401 1104.73 1190.10 1095.53 1180.06 5599463
20090402 1204.33 1239.48 1190.10 1235.29 3869906
20090403 1238.64 1259.56 1211.86 1243.66 3209986
20090406 1255.38 1262.07 1205.16 1216.88 2734432
20090407 1215.21 1219.39 1155.79 1170.01 3671679
20090408 1139.05 1178.38 1139.05 1171.69 2723320
20090409 1180.06 1188.43 1143.23 1170.85 3431751
20090410 1170.85 1170.85 1170.85 1170.85 0
20090413 1170.85 1170.85 1170.85 1170.85 0
20090414 1180.06 1187.59 1161.64 1175.87 2375736
20090415 1157.46 1164.99 1137.37 1162.48 1971516
20090416 1170.01 1215.21 1156.62 1214.37 3401044
20090417 1212.70 1216.88 1162.48 1172.52 4135164
20090420 1161.64 1172.52 1127.33 1130.68 2531904
20090421 1129.84 1139.88 1098.04 1118.96 2675287
20090422 1129.84 1203.49 1124.82 1200.98 6125559
20090423 1206.00 1300.57 1200.98 1279.65 5874639
20090424 1286.35 1384.81 1283.83 1327.35 4052719
20090427 1309.78 1317.31 1288.86 1311.45 2117169
20090428 1298.90 1298.90 1238.64 1264.59 2765857
20090429 1276.30 1327.35 1276.30 1324.01 2576831
20090430 1326.52 1383.43 1325.68 1368.36 5958040
20090501 1351.63 1375.06 1341.58 1366.69 1184343
20090504 1366.69 1366.69 1366.69 1366.69 0
20090505 1406.02 1421.09 1380.92 1411.05 3172945
20090506 1399.33 1411.05 1344.93 1372.55 4820296
20090507 1371.71 1374.22 1272.12 1282.16 4713715
20090508 1293.04 1309.78 1262.07 1281.32 2596426
20090511 1287.18 1297.23 1245.34 1261.24 2363907
20090512 1245.34 1304.76 1245.34 1297.23 3231493
20090513 1314.80 1314.80 1249.52 1256.22 2497134
20090514 1257.89 1282.16 1254.54 1274.63 2094825
20090515 1282.16 1288.02 1247.85 1267.93 1410530
20090518 1248.68 1309.78 1239.48 1303.92 1241577
20090519 1305.59 1305.59 1253.71 1277.14 2445396
20090520 1275.47 1294.71 1252.03 1265.42 1577332
20090521 1247.01 1256.22 1202.65 1218.55 2197344
20090522 1225.25 1241.15 1211.86 1219.39 1295107
20090525 1219.39 1219.39 1219.39 1219.39 0
20090526 1215.21 1245.34 1194.28 1236.13 1671248
20090527 1235.27 1251.58 1214.67 1246.43 2198332
20090528 1233.55 1238.71 1204.37 1221.54 2007400
20090529 1236.13 1257.59 1231.84 1249.01 2060404
20090601 1269.61 1292.79 1261.85 1291.93 1333724
20090602 1288.49 1312.53 1287.64 1300.51 1914206
20090603 1299.65 1307.38 1270.47 1286.78 1066257
20090604 1291.93 1321.97 1279.91 1319.40 2052599
20090605 1317.68 1338.28 1303.09 1316.82 2984773
20090608 1303.09 1315.11 1297.08 1309.10 1416899
20090609 1306.52 1324.55 1294.50 1304.80 856337
20090610 1321.97 1336.57 1309.95 1327.12 1403969
20090611 1321.11 1337.42 1303.09 1327.12 1057869
20090612 1326.26 1331.42 1293.64 1300.51 1665261
20090615 1296.22 1297.08 1271.33 1278.19 1699627
20090616 1279.91 1293.64 1268.75 1278.19 1001603
20090617 1275.62 1285.06 1249.01 1255.02 1608297
20090618 1261.88 1264.46 1203.51 1225.83 3165919
20090619 1223.25 1277.33 1216.39 1264.46 2337657
20090622 1266.18 1266.18 1224.97 1224.97 1753097
20090623 1214.67 1244.71 1214.67 1233.55 1756009
20090624 1236.13 1245.57 1215.53 1244.71 1804354
20090625 1249.01 1261.02 1234.41 1246.43 1391970
20090626 1259.31 1275.62 1244.71 1258.45 966306
20090629 1257.59 1283.34 1252.44 1274.76 906895
20090630 1282.49 1282.49 1256.73 1261.02 999390
20090701 1274.76 1310.81 1274.76 1309.95 2577165
20090702 1300.51 1307.38 1285.06 1293.64 1251480
20090703 1298.80 1306.52 1285.06 1305.66 493812
20090706 1304.80 1327.12 1287.64 1325.41 971082
20090707 1333.13 1333.13 1296.22 1303.09 1837554
20090708 1291.93 1330.56 1288.49 1314.25 2144629
20090709 1328.84 1366.61 1322.83 1346.87 2687717
20090710 1342.57 1377.77 1342.57 1369.19 1365060
20090713 1368.33 1388.93 1348.58 1382.06 998458
20090714 1396.66 1396.66 1360.60 1382.06 1793520
20090715 1412.97 1432.71 1403.52 1430.99 2487583
20090716 1432.71 1437.86 1417.26 1421.55 1086526
20090717 1429.28 1443.87 1410.39 1414.68 1171333
20090720 1431.85 1431.85 1397.51 1411.25 1401988
20090721 1448.16 1448.16 1356.31 1388.93 3783679
20090722 1386.35 1439.58 1381.20 1434.43 2144978
20090723 1434.43 1456.75 1418.12 1454.17 1081517
20090724 1446.44 1461.04 1431.85 1455.03 1077789
20090727 1471.34 1474.77 1404.38 1419.83 1506715
20090728 1424.98 1447.30 1424.98 1444.73 1409793
20090729 1446.44 1462.75 1431.85 1433.57 2143114
20090730 1444.73 1480.78 1434.43 1461.90 1436004
20090731 1453.31 1488.51 1452.45 1463.61 936251
20090803 1461.90 1479.06 1448.16 1467.90 1391970
20090804 1471.34 1485.93 1440.44 1466.19 1208378
20090805 1457.60 1480.78 1437.86 1449.02 900255
20090806 1463.61 1463.61 1438.72 1459.32 819176
20090807 1450.74 1472.20 1441.29 1463.61 1050414
20090810 1458.46 1472.20 1430.13 1470.48 1382185
20090811 1466.19 1471.34 1411.25 1418.97 1639866
20090812 1416.40 1431.85 1404.38 1425.84 1220609
20090813 1425.84 1452.45 1423.27 1446.44 1066257
20090814 1445.59 1471.34 1425.84 1439.58 1017912
20090817 1437.00 1437.00 1382.92 1391.50 419024
20090818 1396.66 1407.81 1386.35 1407.81 645485
20090819 1401.81 1433.57 1393.22 1419.83 901769
20090820 1426.70 1434.43 1415.54 1421.55 1125435
20090821 1414.68 1443.87 1411.25 1440.44 1213969
20090824 1452.45 1453.31 1424.98 1434.43 554272
20090825 1425.84 1451.59 1418.12 1442.15 452457
20090826 1434.43 1453.31 1424.13 1426.70 1506715
20090827 1418.97 1439.58 1392.36 1402.66 1340364
20090828 1409.53 1427.12 1400.95 1407.81 1249849
20090831 1407.81 1407.81 1407.81 1407.81 0
20090901 1418.12 1420.69 1374.34 1393.22 2832517
20090902 1415.54 1415.54 1384.64 1412.11 1068819
20090903 1417.26 1428.42 1402.66 1405.24 1254276
20090904 1406.10 1424.13 1392.36 1418.12 972364
20090907 1424.98 1474.77 1424.13 1471.34 777472
20090908 1481.64 1515.12 1457.64 1498.81 1524072
20090909 1490.22 1506.53 1486.79 1499.67 1066373
20090910 1499.67 1507.39 1422.41 1437.86 3203080
20090911 1455.03 1469.62 1439.58 1467.05 1353877
20090914 1462.75 1476.49 1451.59 1476.49 1131260
20090915 1485.07 1527.74 1430.13 1458.46 2843933
20090916 1509.11 1575.21 1481.64 1558.04 4527717
20090917 1575.21 1578.64 1545.16 1559.76 1966861
20090918 1570.06 1616.41 1566.62 1605.25 2071122
20090921 1608.69 1613.84 1586.37 1598.39 1086876
20090922 1601.82 1608.69 1582.07 1589.80 1697180
20090923 1585.51 1612.12 1578.64 1584.65 1265692
20090924 1582.07 1582.93 1542.43 1553.75 1533508
20090925 1551.17 1576.07 1529.71 1555.46 1259867
20090928 1550.31 1567.48 1523.70 1560.61 1859338
20090929 1561.47 1599.24 1540.01 1588.08 920058
20090930 1586.37 1588.08 1529.71 1538.30 1349450
20091001 1533.14 1546.88 1523.70 1534.86 1415618
20091002 1519.41 1528.85 1489.37 1490.22 1218978
20091005 1485.93 1511.68 1481.64 1505.68 929960
20091006 1504.82 1532.29 1500.52 1521.13 1263013
20091007 1527.99 1546.02 1515.12 1525.42 996827
20091008 1535.72 1549.45 1530.57 1544.30 1912459
20091009 1549.45 1571.77 1541.73 1546.88 1194631
20091012 1551.17 1564.91 1544.30 1551.17 335615
20091013 1532.29 1556.32 1492.80 1505.68 1816352
20091014 1515.98 1544.30 1514.26 1532.29 1173663
20091015 1529.71 1555.46 1523.70 1544.30 769899
20091016 1542.59 1569.20 1519.41 1526.28 978421
20091019 1535.72 1566.62 1532.29 1554.61 1012088
20091020 1558.04 1590.66 1540.87 1571.77 1410143
20091021 1570.06 1610.40 1552.89 1590.66 1600142
20091022 1584.65 1594.09 1568.34 1576.92 1554594
20091023 1583.79 1651.61 1578.64 1605.25 1668290
20091026 1618.13 1618.13 1565.77 1575.21 1391737
20091027 1564.91 1576.07 1539.15 1556.32 2379827
20091028 1551.17 1559.76 1497.09 1503.10 2332531
20091029 1493.66 1527.14 1487.65 1523.70 3745237
20091030 1523.70 1576.92 1520.27 1540.87 1872152
20091102 1534.86 1552.89 1522.84 1543.45 815099
20091103 1535.72 1567.48 1511.68 1553.75 1415152
20091104 1602.68 1662.77 1600.96 1641.31 4145389
20091105 1631.01 1689.38 1625.00 1679.08 2716258
20091106 1684.23 1700.54 1668.78 1695.39 1701491
20091109 1707.40 1708.26 1677.36 1688.52 1487727
20091110 1691.09 1724.57 1683.37 1703.97 2312028
20091111 1713.41 1721.14 1669.63 1684.23 1458487
20091112 1676.50 1734.87 1676.50 1728.01 2164432
20091113 1735.73 1759.77 1715.13 1734.87 2361305
20091116 1738.31 1740.88 1720.28 1735.73 1812625
20091117 1734.87 1745.18 1717.71 1727.15 1020825
20091118 1728.01 1745.18 1722.86 1730.58 1116814
20091119 1718.56 1735.73 1703.11 1722.00 1911527
20091120 1722.00 1734.02 1689.38 1724.57 1879841
20091123 1732.30 1772.65 1717.71 1752.04 1516966
20091124 1746.89 1767.49 1742.60 1755.48 1242859
20091125 1759.81 1779.74 1749.41 1773.67 999799
20091126 1758.94 1767.61 1734.68 1736.41 567011
20091127 1700.89 1732.08 1693.09 1723.42 1457516
20091130 1723.42 1732.08 1704.35 1712.15 1841717
20091201 1722.55 1784.94 1716.49 1780.60 1521915
20091202 1784.94 1790.14 1754.61 1773.67 821836
20091203 1790.14 1797.93 1774.54 1782.34 1391963
20091204 1772.81 1796.20 1766.74 1784.07 767132
20091207 1781.47 1791.87 1762.41 1779.74 1008686
20091208 1766.74 1784.07 1726.02 1744.21 1177762
20091209 1745.08 1756.34 1711.29 1728.62 1239160
20091210 1729.48 1747.68 1721.68 1742.48 1451515
20091211 1739.01 1783.20 1739.01 1770.21 1611935
20091214 1784.07 1801.40 1765.87 1778.01 611213
20091215 1784.94 1786.67 1744.21 1760.68 871694
20091216 1758.08 1771.07 1743.35 1755.48 987681
20091217 1743.35 1768.47 1733.81 1741.61 976832
20091218 1738.15 1761.54 1725.15 1751.14 2192218
20091221 1759.81 1797.07 1749.41 1793.60 914626
20091222 1794.47 1806.60 1769.34 1777.14 865923
20091223 1791.00 1791.87 1767.61 1777.14 555585
20091224 1775.41 1790.14 1775.41 1789.27 95098
20091225 1789.27 1789.27 1789.27 1789.27 0
20091229 1788.40 1794.47 1776.27 1786.67 559971
20091230 1793.60 1798.80 1777.14 1791.87 352117
20091231 1801.40 1814.40 1790.14 1804.87 289103
20100104 1806.60 1853.39 1799.67 1853.39 1223233
20100105 1841.26 1841.26 1788.40 1819.60 4801067
20100106 1817.86 1827.39 1804.87 1820.46 1659946
20100107 1814.40 1818.73 1776.27 1784.07 1866299
20100108 1788.40 1799.67 1744.21 1767.61 1987480
20100111 1781.47 1790.14 1760.68 1778.01 1859836
20100112 1777.14 1783.20 1745.95 1776.27 1494217
20100113 1767.61 1776.27 1754.61 1754.61 1385616
20100114 1752.01 1771.94 1716.49 1739.88 1889612
20100115 1726.88 1737.28 1690.49 1699.16 2948501
20100118 1700.89 1716.49 1685.29 1715.62 1471827
20100119 1712.15 1739.01 1703.49 1735.55 1145793
20100120 1734.68 1745.95 1725.15 1732.95 1093166
20100121 1744.21 1745.95 1700.02 1702.62 1244930
20100122 1699.16 1710.42 1667.10 1682.69 1752505
20100125 1669.70 1693.09 1661.90 1662.76 986296
20100126 1656.70 1680.09 1647.17 1677.49 1243084
20100127 1667.10 1695.69 1654.10 1667.96 1267089
20100128 1688.76 1716.49 1681.83 1689.62 2269774
20100129 1698.29 1715.62 1687.03 1703.49 1257626
20100201 1695.69 1721.68 1687.89 1719.08 1203960
20100202 1724.28 1759.81 1710.42 1752.01 1463864
20100203 1751.14 1758.08 1730.35 1733.81 1069161
20100204 1891.51 1891.51 1891.51 1891.51 943017
20100205 1686.16 1687.03 1646.30 1655.83 1394156
20100208 1663.63 1670.56 1625.51 1630.70 1142100
20100209 1628.10 1657.57 1619.44 1646.30 1407082
20100210 1652.37 1661.03 1645.43 1653.23 1023112
20100211 1663.63 1687.89 1650.63 1663.63 1524916
20100212 1677.49 1681.83 1653.23 1661.03 1099975
20100215 1668.83 1673.16 1647.17 1648.90 523616
20100216 1654.97 1661.90 1648.03 1660.16 888774
20100217 1672.30 1688.76 1672.30 1678.36 1549729
20100218 1681.83 1692.22 1670.56 1670.56 874694
20100219 1660.16 1685.29 1655.83 1681.83 1745118
20100222 1657.57 1670.56 1630.70 1632.44 1652790
20100223 1641.10 1643.70 1581.32 1587.38 1788974
20100224 1591.71 1612.51 1581.32 1602.98 1529878
20100225 1595.18 1610.78 1573.52 1574.38 1683143
20100226 1586.51 1628.97 1579.58 1624.64 1911309
20100301 1649.77 1649.77 1602.11 1608.18 2318015
20100302 1602.98 1641.97 1602.98 1636.77 1433049
20100303 1635.90 1644.57 1628.10 1638.50 2505672
20100304 1635.04 1662.76 1625.51 1630.70 1523762
20100305 1988.56 1988.56 1988.56 1988.56 1873455
20100308 1686.16 1714.75 1683.56 1704.35 1133906
20100309 1702.62 1725.15 1696.56 1711.29 1749850
20100310 1716.49 1721.68 1692.22 1713.89 967830
20100311 1708.69 1765.01 1708.69 1750.28 1525839
20100312 1752.88 1757.21 1733.81 1739.01 845496
20100315 1733.81 1747.68 1728.62 1740.75 969331
20100316 1746.81 1767.61 1740.75 1762.41 1059928
20100317 1766.74 1807.47 1764.14 1792.73 1519722
20100318 1787.54 1812.66 1786.67 1792.73 1101937
20100319 1793.60 1811.80 1791.00 1798.80 1814595
20100322 1792.73 1802.27 1779.74 1799.67 1030498
20100323 1795.33 1808.33 1790.14 1800.53 748205
20100324 1804.00 1808.33 1783.20 1793.60 1127097
20100325 1855.12 1907.11 1854.25 1883.71 3377250
20100326 1883.71 1908.84 1855.99 1903.64 1701378
20100329 1912.31 1917.51 1893.25 1903.64 1263165
20100330 1907.98 1908.84 1865.52 1868.98 1522261
20100331 1858.59 1880.25 1852.52 1875.05 1016995
20100401 1881.12 1892.38 1871.58 1891.51 966676
20100402 1891.51 1891.51 1891.51 1891.51 0
20100405 1891.51 1891.51 1891.51 1891.51 0
20100406 1901.04 1921.84 1889.78 1914.04 1040654
20100407 1946.97 1970.36 1937.44 1952.17 1964052
20100408 1947.83 1953.90 1920.11 1941.77 1691914
20100409 1962.56 1983.36 1945.23 1967.76 905624
20100412 1966.03 1996.36 1966.03 1995.49 1095474
20100413 1992.89 2034.48 1985.96 2012.82 1710957
20100414 2020.62 2023.22 1983.36 1985.96 1874724
20100415 1987.69 1992.89 1961.70 1979.89 1360456
20100416 1975.56 1994.62 1957.37 1966.03 1290633
20100419 1964.30 1980.76 1955.63 1978.16 1206845
20100420 1986.83 2007.62 1979.03 2005.89 1257972
20100421 2010.22 2010.22 1972.96 1978.16 1530802
20100422 1992.02 2008.49 1969.50 1989.42 1208807
20100423 1998.96 2037.08 1989.42 2031.02 1010301
20100426 2044.88 2044.88 2014.55 2023.22 1007301
20100427 2019.75 2029.28 1983.36 1983.36 1236967
20100428 1972.96 1983.36 1936.57 1942.64 1563001
20100429 1958.23 1980.76 1942.64 1969.50 1099860
20100430 1976.43 1997.22 1960.83 1988.56 1523762
20100503 1988.56 1988.56 1988.56 1988.56 0
20100504 1891.51 1891.51 1891.51 1891.51 1866992
20100505 1904.51 1914.91 1865.52 1889.78 2714911
20100506 1882.85 1959.10 1871.58 1900.18 3420414
20100507 1857.72 1898.44 1804.87 1842.99 4023202
20100510 1900.18 1936.57 1875.05 1936.57 1952164
20100511 1916.64 1934.84 1882.85 1900.18 2536371
20100512 1890.65 1940.90 1882.85 1925.31 1675642
20100513 1928.77 1955.63 1925.31 1949.57 968407
20100514 1935.70 1935.70 1864.65 1872.45 2024180
20100517 1854.25 1894.98 1836.06 1862.92 1189649
20100518 1876.78 1893.25 1866.39 1878.52 1096282
20100519 1849.06 1859.45 1784.07 1798.80 2166597
20100520 1804.87 1829.13 1726.88 1748.54 2512135
20100521 1748.54 1807.47 1739.88 1784.07 3010477
20100524 1791.87 1810.93 1761.54 1779.74 1505527
20100525 1738.15 1768.47 1707.82 1745.95 2819011
20100526 1770.79 1786.76 1735.30 1759.25 2466164
20100527 1757.48 1821.35 1747.72 1817.81 1903249
20100528 1838.21 1880.79 1823.13 1844.42 1664962
20100531 1844.42 1844.42 1844.42 1844.42 0
20100601 1843.53 1866.60 1802.72 1851.52 1009505
20100602 1828.45 1851.52 1818.69 1847.08 1092015
20100603 1867.49 1881.68 1856.84 1863.05 942663
20100604 1856.84 1878.13 1821.35 1847.97 1675558
20100607 1808.05 1839.10 1804.50 1824.02 1069359
20100608 1829.34 1833.78 1790.30 1811.60 1346646
20100609 1820.47 1850.63 1807.16 1850.63 612849
20100610 1833.78 1884.34 1805.39 1879.91 1750290
20100611 1894.10 1895.88 1864.83 1878.13 716776
20100614 1896.76 1908.30 1881.68 1896.76 894758
20100615 1873.70 1910.07 1867.49 1909.18 1124591
20100616 1928.70 1928.70 1876.36 1889.67 1876196
20100617 1884.34 1902.09 1877.25 1889.67 1891300
20100618 1901.20 1915.39 1891.44 1907.41 1663497
20100621 1934.02 1941.12 1892.33 1901.20 1710500
20100622 1894.99 1965.96 1871.92 1925.15 3280103
20100623 1907.41 1953.54 1900.31 1942.90 988540
20100624 1959.75 1959.75 1907.41 1914.51 1251962
20100625 1888.78 1902.97 1871.92 1879.02 1997256
20100628 1884.34 1889.67 1835.55 1867.49 2086754
20100629 1844.42 1858.62 1789.42 1794.74 2660941
20100630 1795.63 1801.84 1772.56 1782.32 1572308
20100701 1760.14 1767.24 1707.80 1753.93 2203192
20100702 1767.24 1780.54 1739.74 1764.58 1197294
20100705 1775.22 1796.51 1768.12 1786.76 602592
20100706 1799.18 1843.53 1780.54 1842.65 1619875
20100707 1824.02 1845.31 1795.63 1840.87 1118955
20100708 1850.63 1863.05 1824.02 1836.44 884839
20100709 1840.87 1842.65 1815.14 1825.79 760172
20100712 1819.58 1843.53 1814.26 1841.76 570693
20100713 1837.32 1870.15 1837.32 1865.71 596393
20100714 1876.36 1879.91 1834.66 1867.49 1038023
20100715 1863.05 1869.26 1834.66 1842.65 946157
20100716 1850.63 1875.47 1835.55 1836.44 1108697
20100719 1827.56 1844.42 1808.05 1808.93 758143
20100720 1816.92 1837.32 1808.05 1834.66 1683673
20100721 1853.29 1895.88 1848.86 1893.22 1357917
20100722 1888.78 1938.46 1884.34 1938.46 1622355
20100723 1940.24 1959.75 1929.59 1942.90 959120
20100726 1954.43 1964.19 1929.59 1953.54 771782
20100727 1965.08 1965.96 1926.04 1934.02 782829
20100728 1941.12 1951.77 1919.83 1921.60 860717
20100729 1919.83 1932.25 1907.41 1917.17 650723
20100730 1915.39 1927.81 1904.75 1907.41 808867
20100802 1916.28 1959.75 1913.62 1953.54 993499
20100803 1944.67 1955.32 1919.83 1950.88 702911
20100804 1845.31 1853.29 1788.53 1800.06 6189700
20100805 1797.40 1809.82 1751.27 1776.11 2219311
20100806 1777.88 1808.05 1776.11 1786.76 1035092
20100809 1810.71 1824.90 1802.72 1816.92 584106
20100810 1815.14 1818.69 1788.53 1795.63 1165507
20100811 1789.42 1792.97 1729.09 1729.98 1653239
20100812 1734.41 1758.37 1731.75 1744.17 1702385
20100813 1758.37 1758.37 1701.59 1706.91 1218485
20100816 1718.44 1733.53 1702.47 1722.88 899830
20100817 1729.98 1745.95 1716.67 1734.41 906819
20100818 1729.98 1765.46 1721.10 1753.04 1081870
20100819 1759.25 1773.45 1729.98 1732.64 868720
20100820 1733.53 1759.25 1724.65 1733.53 1063948
20100823 1745.06 1759.25 1729.09 1747.72 531016
20100824 1742.40 1754.82 1611.98 1724.65 1763478
20100825 1719.33 1729.09 1698.04 1714.01 575089
20100826 1737.07 1756.59 1714.01 1754.82 1360059
20100827 1744.17 1765.46 1733.53 1763.69 748450
20100830 1763.69 1763.69 1763.69 1763.69 0
20100831 1734.41 1764.58 1734.41 1756.59 985383
20100901 1767.24 1800.06 1750.38 1799.18 1526882
20100902 1797.40 1816.03 1783.21 1809.82 875596
20100903 1818.69 1841.76 1809.82 1821.35 688033
20100906 1831.11 1837.32 1819.58 1820.47 423145
20100907 1817.81 1821.35 1791.19 1803.61 603268
20100908 1791.19 1813.37 1784.98 1808.93 576441
20100909 1795.63 1825.79 1795.63 1809.82 692203
20100910 1800.95 1820.47 1798.29 1807.16 1000713
20100913 1813.37 1855.95 1807.16 1847.97 934209
20100914 1835.55 1849.74 1808.93 1809.82 1178808
20100915 1823.13 1946.45 1811.60 1930.48 3822616
20100916 1926.93 1942.90 1907.41 1925.15 1336501
20100917 1938.46 1955.32 1917.17 1922.49 1211722
20100920 1934.91 1962.41 1931.36 1954.43 1203381
20100921 1951.77 1990.80 1949.11 1951.77 1043884
20100922 1960.64 1960.64 1908.30 1932.25 1045237
20100923 1938.46 1945.56 1896.76 1924.27 1148036
20100924 1924.27 1982.82 1920.72 1968.62 762652
20100927 1978.38 1978.38 1937.57 1951.77 884839
20100928 1942.01 1981.04 1934.91 1978.38 1179710
20100929 1965.08 1985.48 1957.09 1975.72 1156264
20100930 1961.53 1997.01 1948.22 1965.96 1154799
20101001 1974.83 1987.26 1950.88 1975.72 1120871
20101004 1978.38 1994.35 1946.45 1979.27 907833
20101005 1980.16 2016.53 1974.83 2005.89 921698
20101006 2018.31 2024.52 1980.16 2006.77 879090
20101007 2012.98 2021.85 1983.71 2003.22 1077812
20101008 1997.01 2000.56 1956.20 1968.62 1150854
20101011 1961.53 1983.71 1961.53 1979.27 471388
20101012 1968.62 1975.72 1942.90 1968.62 1181739
20101013 1976.61 2008.55 1974.83 2001.45 814052
20101014 2000.56 2006.77 1972.17 1979.27 706518
20101015 1994.35 1998.79 1969.51 1998.79 1071162
20101018 1989.03 2001.45 1976.61 1999.68 706744
20101019 2005.89 2008.55 1975.72 1987.26 876159
20101020 1984.59 1996.13 1973.06 1994.35 559083
20101021 1992.58 2024.52 1986.37 2017.42 1003306
20101022 2019.19 2062.66 2017.42 2052.02 1406724
20101025 2059.12 2094.60 2049.36 2051.13 1001953
20101026 2041.37 2060.00 2025.40 2045.81 637084
20101027 2033.39 2040.48 2005.89 2016.53 926544
20101028 2027.18 2035.16 2009.43 2026.29 975126
20101029 2019.19 2040.48 1964.19 2027.18 1216681
20101101 2033.39 2036.94 1975.72 1986.37 1199097
20101102 1978.38 1986.37 1942.01 1977.50 1663046
20101103 1925.15 1938.46 1887.01 1934.02 3243131
20101104 1951.77 1961.53 1867.49 1892.33 2471800
20101105 1882.57 1907.41 1873.70 1894.99 1025511
20101108 1897.65 1901.20 1882.57 1893.22 717903
20101109 1884.34 1918.94 1878.13 1898.54 1099793
20101110 1898.54 1900.31 1866.60 1879.02 1431973
20101111 1881.68 1888.78 1870.15 1887.89 1171030
20101112 1863.94 1904.75 1858.62 1900.31 1219499
20101115 1890.55 1914.51 1883.46 1913.62 680030
20101116 1907.41 1911.85 1869.26 1870.15 1286341
20101117 1863.94 1882.57 1840.87 1843.53 968138
20101118 1848.86 1862.16 1836.44 1847.97 1239450
20101119 1852.41 1858.62 1823.13 1837.32 1030809
20101122 1853.29 1862.16 1823.13 1830.23 657035
20101123 1820.47 1848.86 1815.14 1823.13 1205071
20101124 1832.11 1878.81 1815.05 1866.24 1476907
20101125 1868.03 1894.98 1856.36 1883.30 871513
20101126 1873.42 1874.32 1850.97 1864.44 558517
20101129 1869.83 1876.12 1801.57 1809.66 1257108
20101130 1808.76 1823.13 1799.78 1805.17 1307882
20101201 1815.05 1824.93 1801.57 1810.56 1514097
20101202 1819.54 1860.85 1809.66 1858.15 978295
20101203 1859.05 1877.01 1846.48 1854.56 991991
20101206 1859.95 1868.03 1848.28 1851.87 593480
20101207 1860.85 1883.30 1858.15 1859.95 878973
20101208 1858.15 1864.44 1846.48 1850.07 631004
20101209 1863.54 1863.54 1790.80 1806.07 1221588
20101210 1819.54 1828.52 1811.45 1823.13 550834
20101213 1831.21 1838.40 1795.29 1816.84 951683
20101214 1816.84 1824.03 1806.96 1811.45 857818
20101215 1810.56 1810.56 1794.39 1802.47 746582
20101216 1815.94 1815.94 1815.94 1815.94 952017
20101217 1827.62 1829.42 1780.02 1782.71 1420454
20101220 1781.82 1781.82 1742.30 1767.45 1279600
20101221 1771.04 1782.71 1754.87 1763.85 824413
20101222 1767.45 1795.29 1767.45 1770.14 513421
20101223 1779.12 1804.27 1770.14 1802.47 856370
20101224 1802.47 1838.40 1800.68 1838.40 53113
20101227 1838.40 1838.40 1838.40 1838.40 0
20101229 1841.09 1858.15 1796.19 1801.57 392164
20101230 1802.47 1810.56 1790.80 1790.80 275473
20101231 1798.88 1805.17 1773.73 1773.73 179603
20110104 1797.98 1832.11 1797.98 1809.66 2014268
20110105 1823.13 1901.26 1794.39 1888.69 3522018
20110106 1894.98 1912.04 1862.65 1862.65 1179945
20110107 1890.49 1890.49 1863.54 1874.32 1061249
20110110 1879.71 1883.30 1850.97 1854.56 604948
20110111 1863.54 1863.54 1828.52 1841.09 1037643
20110112 1849.17 1849.17 1824.03 1843.79 575441
20110113 1850.07 1882.40 1841.09 1880.61 1266238
20110114 1883.30 1900.36 1873.42 1900.36 1065925
20110117 1903.96 1903.96 1877.91 1886.00 819737
20110118 1897.67 1939.88 1892.28 1933.59 832096
20110119 1934.49 1934.49 1899.47 1916.53 1315565
20110120 1925.51 1930.90 1899.47 1918.33 1492496
20110121 1925.51 1925.51 1925.51 1925.51 1148879
20110124 1930.90 1945.27 1921.92 1923.72 619535
20110125 1930.90 1935.39 1849.17 1863.54 1538816
20110126 1883.30 1891.38 1858.15 1872.52 978184
20110127 1870.73 1870.73 1819.54 1821.33 1283720
20110128 1820.43 1822.23 1780.02 1790.80 1539484
20110131 1787.21 1789.90 1767.45 1775.53 1451520
20110201 1783.61 1813.25 1779.12 1810.56 1114918
20110202 1812.35 1833.01 1799.78 1822.23 1273142
20110203 1825.82 1830.31 1776.43 1797.08 1797141
20110204 1806.07 1815.94 1769.24 1786.31 1136297
20110207 1791.70 1797.98 1781.82 1794.39 909260
20110208 1806.96 1831.21 1791.70 1831.21 1285056
20110209 1836.60 1857.26 1832.11 1845.58 744800
20110210 1845.58 1859.05 1822.23 1852.77 906254
20110211 1853.66 1853.66 1787.21 1796.19 2273595
20110214 1805.17 1805.17 1786.31 1796.19 29841
20110215 1796.19 1800.68 1772.84 1796.19 650712
20110216 1799.78 1808.76 1780.02 1793.49 619646
20110217 1790.80 1797.98 1762.96 1766.55 1086747
20110218 1766.55 1800.68 1756.67 1800.68 1095209
20110221 1802.47 1807.86 1769.24 1780.02 515091
20110222 1794.39 1810.56 1768.35 1798.88 1283163
20110223 1791.70 1802.47 1777.33 1780.92 1306212
20110224 1771.94 1783.61 1758.47 1780.92 822743
20110225 1791.70 1830.31 1775.53 1817.74 1027399
20110228 1814.15 1814.15 1771.04 1774.63 1323137
20110301 1788.10 1788.10 1720.75 1742.30 1963382
20110302 1729.73 1736.91 1710.87 1727.93 1729665
20110303 1732.42 1751.28 1714.46 1740.50 1727327
20110304 1749.49 1777.33 1738.71 1739.61 820739
20110307 1742.30 1756.67 1732.42 1743.20 518320
20110308 1750.38 1750.38 1714.46 1736.91 820405
20110309 1736.01 1756.67 1714.46 1724.34 1027288
20110310 1715.36 1716.26 1684.82 1713.56 1361440
20110311 1706.38 1724.34 1692.91 1706.38 931418
20110314 1708.17 1708.17 1670.47 1677.64 1023391
20110315 1656.08 1720.75 1648.90 1710.87 1688689
20110316 1711.77 1752.18 1700.09 1700.09 1316011
20110317 1707.28 1762.96 1697.40 1753.08 970167
20110318 1751.28 1760.26 1725.24 1742.30 1589256
20110321 1753.98 1758.47 1727.93 1745.89 1017489
20110322 1743.20 1754.87 1727.93 1739.61 646036
20110323 1733.32 1768.35 1716.26 1764.75 1772088
20110324 1818.64 1888.69 1803.37 1834.80 2742032
20110325 1845.58 1848.28 1801.57 1813.25 1167585
20110328 1818.64 1828.52 1793.49 1817.74 1025172
20110329 1841.09 1866.24 1833.01 1854.56 1662634
20110330 1859.05 1859.05 1788.10 1806.07 1713631
20110331 1806.07 1815.05 1768.35 1778.22 2385388
20110401 1799.78 1804.27 1764.75 1796.19 2367127
20110404 1797.08 1840.19 1792.59 1837.50 1249091
20110405 1841.09 1853.66 1821.33 1824.03 1199430
20110406 1854.56 1903.96 1850.07 1882.40 1896574
20110407 1881.51 1888.69 1838.40 1842.89 1413439
20110408 1857.26 1872.52 1842.89 1859.05 1385157
20110411 1900.36 1900.36 1859.05 1874.32 994440
20110412 1866.24 1886.89 1851.87 1884.20 1432814
20110413 1895.87 1930.90 1894.98 1930.00 2089538
20110414 1927.31 1947.07 1921.92 1940.78 1992332
20110415 1941.68 1986.58 1941.68 1980.30 1706393
20110418 1982.99 2000.05 1952.45 1957.84 1708064
20110419 1971.31 1971.31 1942.58 1947.96 1265236
20110420 1960.54 1992.87 1954.25 1969.52 1208672
20110421 1989.28 2018.91 1974.91 2010.83 1132622
20110426 2011.73 2011.73 1982.99 1998.26 861937
20110427 2000.95 2005.44 1980.30 1998.26 748363
20110428 2004.54 2019.81 1996.46 2009.03 837330
20110503 2000.95 2008.14 1965.93 1995.56 1472342
20110504 2065.61 2113.21 2053.04 2082.68 4885574
20110505 2096.15 2097.95 2061.12 2065.61 1949353
20110506 2073.70 2092.56 2036.88 2088.96 1259558
20110509 2085.37 2088.96 2046.75 2066.51 1107346
20110510 2065.61 2097.95 2064.72 2083.58 1052007
20110511 2088.96 2118.60 2069.21 2079.09 2196543
20110512 2069.21 2087.17 2057.53 2085.37 1468111
20110513 2090.76 2096.15 2035.08 2048.55 1677443
20110516 2041.37 2053.04 2012.63 2045.86 1230719
20110517 2041.37 2052.14 2015.32 2015.32 1198094
20110518 2032.38 2037.77 2002.72 2013.52 1064032
20110519 2027.00 2055.74 2012.63 2036.88 1005575
20110520 2031.49 2035.08 1997.36 1999.16 1238402
20110523 1982.99 2025.20 1975.80 2019.81 1215687
20110524 2011.73 2039.57 2003.65 2018.91 1414553
20110525 2009.72 2026.27 1993.16 2018.91 1060147
20110526 2019.83 2063.06 2019.83 2052.95 1572770
20110527 2069.50 2090.66 2060.30 2072.26 977627
20110531 2077.78 2098.01 2077.78 2087.90 1072976
20110601 2093.42 2105.37 2084.22 2086.06 869884
20110602 2068.58 2077.78 2046.51 2073.18 1210944
20110603 2073.18 2090.66 2057.54 2086.06 687122
20110606 2078.70 2093.42 2063.06 2092.50 696146
20110607 2083.30 2100.77 2074.10 2089.74 1083957
20110608 2077.78 2086.98 2069.50 2076.86 1088523
20110609 2060.30 2075.02 2041.91 2073.18 1215402
20110610 2067.66 2072.26 2022.59 2031.79 1919593
20110613 2032.71 2049.27 2022.01 2040.99 697668
20110614 2053.86 2068.58 2040.07 2060.30 1191265
20110615 2054.78 2060.30 2031.79 2052.95 1114073
20110616 2045.59 2049.27 1989.48 2019.83 1787279
20110617 2019.83 2044.67 1999.60 2040.99 2148779
20110620 2023.51 2054.78 2022.59 2046.51 1048840
20110621 2057.54 2084.22 2050.19 2073.18 970234
20110622 2076.86 2090.66 2073.18 2085.14 1180502
20110623 2078.70 2092.50 2058.46 2071.34 1004264
20110624 2087.90 2110.89 2086.06 2098.93 1089067
20110627 2087.90 2102.61 2078.70 2089.74 965776
20110628 2094.34 2101.69 2083.30 2093.42 748006
20110629 2098.01 2104.45 2080.54 2090.66 960449
20110630 2096.17 2144.00 2088.82 2138.48 1453176
20110701 2152.28 2152.28 2101.69 2115.49 1675186
20110704 2113.65 2135.73 2113.65 2118.25 631783
20110705 2115.49 2160.56 2115.49 2151.36 951316
20110706 2154.12 2173.44 2144.00 2155.96 1026443
20110707 2162.40 2212.07 2155.96 2205.63 2343935
20110708 2207.47 2235.98 2196.43 2216.67 1418712
20110711 2207.47 2218.51 2185.39 2196.43 1125489
20110712 2171.60 2224.94 2145.84 2216.67 1976128
20110713 2204.71 2218.51 2171.60 2215.75 1334778
20110714 2189.99 2215.75 2173.44 2186.31 1179523
20110715 2182.63 2221.26 2177.12 2202.87 944684
20110718 2186.31 2194.59 2166.08 2188.15 1023616
20110719 2193.67 2215.75 2179.87 2204.71 704300
20110720 2215.75 2224.94 2197.35 2204.71 391942
20110721 2206.55 2237.82 2189.07 2228.62 879886
20110722 2240.58 2248.86 2210.23 2226.78 738004
20110725 2213.91 2241.50 2202.87 2231.38 689949
20110726 2235.06 2235.98 2202.87 2216.67 818567
20110727 2211.15 2229.17 2196.43 2222.18 850531
20110728 2203.79 2226.78 2182.63 2214.83 1120705
20110729 2195.51 2197.35 2170.68 2184.47 1056450
20110801 2212.07 2212.07 2117.33 2148.60 1323580
20110802 2141.24 2182.63 2129.29 2172.52 1505363
20110803 2153.20 2201.95 2125.61 2168.84 2129644
20110804 2189.99 2212.07 2163.32 2163.32 1794672
20110805 2109.05 2207.47 2094.34 2140.32 1932531
20110808 2121.93 2156.88 2019.83 2025.35 2037882
20110809 2025.35 2070.42 1943.49 2047.43 2206728
20110810 2084.22 2108.13 1976.60 1980.28 1804457
20110811 2005.12 2040.99 1941.65 2027.19 1976890
20110812 2039.15 2096.17 1993.16 2079.62 1587230
20110815 2094.34 2110.89 2077.78 2091.58 594709
20110816 2080.54 2101.69 2056.62 2075.94 998936
20110817 2071.34 2084.22 2047.43 2062.14 786059
20110818 2047.43 2047.43 1982.12 2006.04 1706281
20110819 2002.36 2014.31 1938.89 1980.28 1274655
20110822 1970.17 2064.90 1970.17 2036.39 1006438
20110823 2054.78 2095.25 2041.91 2058.46 831179
20110824 2074.10 2119.17 2062.28 2097.09 890976
20110825 2109.05 2119.17 2040.07 2063.06 984911
20110826 2060.30 2060.30 2014.31 2051.11 630478
20110830 2083.30 2105.37 2062.14 2102.61 1599516
20110831 2101.69 2176.20 2091.58 2170.68 1484271
20110901 2186.31 2186.31 2159.64 2172.52 705279
20110902 2156.88 2175.28 2144.00 2164.24 875537
20110905 2140.32 2149.52 2109.97 2119.17 759531
20110906 2109.05 2145.84 2101.69 2119.17 1091024
20110907 2161.48 2170.68 2118.25 2131.13 1225730
20110908 2127.45 2178.95 2127.45 2159.64 893476
20110909 2151.36 2193.67 2146.76 2158.72 1076673
20110912 2124.69 2167.92 2117.33 2151.36 1164302
20110913 2168.84 2179.87 2111.81 2147.68 1265088
20110914 2216.67 2327.04 2214.83 2283.81 4757234
20110915 2308.64 2384.99 2301.29 2380.39 2342086
20110916 2396.94 2420.86 2368.43 2407.98 1785865
20110919 2381.31 2430.97 2381.31 2407.06 854228
20110920 2390.50 2437.41 2388.66 2436.49 1163868
20110921 2439.25 2446.61 2398.78 2430.97 882930
20110922 2392.34 2397.86 2342.68 2367.51 1136252
20110923 2384.99 2390.50 2318.76 2358.31 881191
20110926 2335.32 2386.82 2311.40 2342.68 834440
20110927 2374.87 2400.62 2356.47 2384.07 552959
20110928 2375.79 2408.90 2363.83 2396.02 554699
20110929 2377.63 2431.89 2373.95 2401.54 778666
20110930 2391.42 2391.42 2304.04 2328.88 965450
20111003 2293.93 2345.43 2271.85 2336.24 1062647
20111004 2322.44 2340.84 2257.14 2303.12 1153321
20111005 2323.36 2346.35 2250.70 2250.70 1719762
20111006 2225.86 2255.30 2219.43 2249.78 2611934
20111007 2254.38 2304.04 2241.50 2301.29 1439804
20111010 2316.00 2358.31 2302.21 2352.79 864774
20111011 2339.92 2382.23 2337.16 2376.71 966429
20111012 2365.67 2407.06 2350.03 2392.34 1245953
20111013 2380.39 2415.34 2374.87 2399.70 751268
20111014 2396.94 2400.62 2363.83 2400.62 868688
20111017 2405.22 2422.70 2358.31 2367.51 655810
20111018 2358.31 2368.43 2327.04 2352.79 752573
20111019 2363.83 2368.43 2311.40 2336.24 1116682
20111020 2315.08 2410.74 2311.40 2404.30 1277699
20111021 2408.90 2457.65 2402.46 2453.97 1075803
20111024 2469.60 2482.48 2436.49 2437.41 1123423
20111025 2433.73 2464.09 2391.42 2401.54 1031988
20111026 2363.83 2376.71 2322.44 2351.87 1678122
20111027 2400.62 2401.54 2364.75 2380.39 1408383
20111028 2399.70 2399.70 2352.79 2373.03 1569726
20111031 2349.11 2350.95 2314.16 2350.95 2252391
20111101 2326.12 2356.47 2282.89 2351.87 1829680
20111102 2438.33 2520.19 2419.02 2504.56 2880912
20111103 2464.09 2533.07 2464.09 2511.91 1706716
20111104 2519.27 2524.79 2490.76 2505.48 1210835
20111107 2487.08 2542.27 2464.09 2534.91 905979
20111108 2532.15 2561.58 2511.91 2525.71 842812
20111109 2545.03 2547.79 2482.48 2527.55 826069
20111110 2489.84 2534.91 2488.92 2527.55 725827
20111111 2532.15 2573.54 2522.03 2561.58 961427
20111114 2570.78 2591.94 2571.07 2576.30 695494
20111115 2564.34 2581.82 2560.66 2581.82 1007199
20111116 2580.90 2598.95 2553.30 2584.58 912285
20111117 2570.78 2562.29 2527.55 2553.30 1060690
20111118 2534.91 2551.47 2521.11 2540.43 748441
20111121 2528.47 2518.99 2464.09 2475.12 1209966
20111122 2480.64 2506.40 2463.17 2478.80 504904
20111123 2460.68 2473.69 2429.09 2445.81 689688
20111124 2446.74 2457.89 2401.21 2414.22 901792
20111125 2415.15 2430.95 2365.90 2429.09 759421
20111128 2443.96 2495.99 2425.37 2474.62 691733
20111129 2461.61 2491.35 2451.39 2476.48 620816
20111130 2463.47 2527.59 2443.03 2491.35 1084088
20111201 2504.36 2522.94 2471.83 2472.76 1596861
20111202 2495.99 2535.95 2483.91 2524.80 995308
20111205 2542.46 2543.39 2460.68 2471.83 913953
20111206 2453.25 2457.89 2376.12 2392.85 2303983
20111207 2419.79 2419.79 2370.54 2406.78 1418009
20111208 2418.87 2434.66 2399.35 2407.71 891677
20111209 2388.20 2423.51 2376.12 2411.43 746723
20111212 2412.36 2460.68 2406.78 2416.08 823989
20111213 2418.87 2431.87 2394.70 2406.78 777069
20111214 2403.07 2440.24 2388.20 2402.14 1143382
20111215 2402.14 2443.96 2398.42 2418.87 745109
20111216 2419.79 2434.66 2413.29 2416.08 820975
20111219 2401.21 2434.66 2395.63 2429.09 473387
20111220 2433.73 2456.96 2418.87 2455.11 403439
20111221 2462.54 2485.77 2448.60 2452.32 647827
20111222 2449.53 2492.28 2449.53 2477.41 630394
20111223 2501.57 2509.93 2490.42 2501.57 161526
20111226 2501.57 2501.57 2501.57 2501.57 0
20111227 2501.57 2501.57 2501.57 2501.57 0
20111228 2504.36 2523.87 2482.98 2497.85 704539
20111229 2497.85 2543.39 2493.21 2543.39 369756
20111230 2547.10 2573.12 2541.53 2543.39 189075
20120102 2543.39 2543.39 2543.39 2543.39 0
20120103 2557.32 2605.27 2540.60 2547.10 1602027
20120104 2416.08 2478.34 2402.14 2468.12 1801217
20120105 2464.40 2471.83 2403.76 2429.09 1962528
20120106 2426.30 2428.16 2389.13 2396.56 1769471
20120109 2392.85 2419.79 2368.69 2390.99 1022749
20120110 2405.86 2443.96 2397.49 2406.78 920840
20120111 2404.00 2418.87 2373.33 2414.22 681079
20120112 2409.57 2417.94 2368.69 2411.43 916966
20120113 2408.64 2442.10 2398.42 2412.36 461012
20120116 2400.28 2446.65 2400.28 2422.58 549684
20120117 2433.73 2456.04 2424.44 2441.17 494587
20120118 2443.03 2468.12 2435.59 2456.04 338011
20120119 2449.53 2477.41 2438.38 2443.03 717775
20120120 2439.31 2482.98 2427.23 2469.05 733486
20120123 2451.39 2459.75 2427.23 2429.09 793534
20120124 2420.72 2469.05 2394.70 2413.29 899640
20120125 2421.65 2441.43 2402.14 2405.86 529991
20120126 2408.64 2431.87 2386.34 2410.50 451757
20120127 2398.42 2494.14 2398.42 2452.32 1049759
20120130 2440.24 2462.54 2417.01 2439.31 561414
20120131 2431.87 2456.96 2415.15 2433.73 547747
20120201 2438.38 2522.94 2437.45 2492.28 847233
20120202 2487.63 2511.84 2481.13 2505.29 695284
20120203 2505.29 2600.07 2499.71 2574.98 1213438
20120206 2570.33 2591.71 2560.11 2572.19 451757
20120207 2571.26 2576.84 2526.66 2560.11 691195
20120208 2556.40 2562.90 2505.29 2529.45 1075802
20120209 2526.66 2540.60 2507.15 2526.66 833243
20120210 2546.17 2575.91 2515.51 2539.67 934291
20120213 2545.24 2556.40 2535.02 2547.10 451219
20120214 2538.74 2569.41 2523.87 2561.97 471127
20120215 2574.05 2590.78 2568.48 2568.48 449174
20120216 2555.47 2591.71 2526.66 2582.42 648257
20120217 2585.20 2595.42 2554.54 2587.06 517616
20120220 2593.57 2599.14 2568.48 2583.34 494910
20120221 2576.84 2584.27 2553.61 2571.26 631577
20120222 2564.76 2570.33 2527.59 2535.02 943869
20120223 2538.74 2574.05 2534.09 2559.18 679573
20120224 2562.90 2593.57 2561.97 2564.76 565396
20120227 2552.68 2580.56 2548.96 2567.55 614037
20120228 2569.41 2583.34 2540.60 2564.76 615220
20120229 2563.83 2587.99 2550.82 2574.98 439597
20120301 2567.55 2584.27 2554.54 2573.12 354798
20120302 2569.41 2570.33 2535.95 2550.82 652024
20120305 2546.17 2578.70 2529.45 2551.75 871338
20120306 2545.24 2545.24 2508.07 2516.44 779114
20120307 2514.58 2537.81 2509.00 2537.81 560984
20120308 2535.95 2567.70 2526.66 2529.45 437337
20120309 2524.80 2541.53 2511.79 2528.52 616942
20120312 2520.15 2565.69 2520.15 2561.97 471450
20120313 2571.26 2605.65 2569.41 2595.42 819469
20120314 2604.72 2651.18 2600.07 2627.02 953123
20120315 2630.74 2707.87 2630.74 2695.78 1356670
20120316 2697.64 2743.18 2634.45 2727.38 1889997
20120319 2717.16 2734.81 2699.50 2700.43 415492
20120320 2694.86 2703.22 2666.98 2689.28 732087
20120321 2685.56 2710.65 2670.69 2708.79 844650
20120322 2706.94 2738.53 2656.76 2707.87 1097539
20120323 2719.95 2794.22 2719.95 2775.70 901147
20120326 2787.78 2819.38 2777.56 2800.79 1176419
20120327 2805.44 2827.74 2783.14 2784.99 754794
20120328 2776.63 2817.26 2773.84 2796.15 1337515
20120329 2784.06 2784.06 2745.04 2769.20 1268751
20120330 2769.20 2773.84 2741.32 2771.98 1418978
20120402 2794.29 2826.81 2771.05 2825.88 726599
20120403 2837.96 2855.62 2821.51 2843.54 1011449
20120404 2780.35 2787.78 2706.01 2729.24 2405569
20120405 2739.46 2768.27 2724.59 2757.12 978197
20120406 2757.12 2757.12 2757.12 2757.12 0
20120409 2757.12 2757.12 2757.12 2757.12 0
20120410 2739.46 2762.48 2723.66 2729.24 718528
20120411 2719.95 2748.75 2703.22 2741.32 814626
20120412 2728.31 2771.05 2722.73 2769.20 749521
20120413 2762.69 2765.48 2729.24 2743.18 528485
20120416 2730.17 2748.75 2721.80 2728.31 824527
20120417 2699.50 2745.04 2693.93 2745.04 972386
20120418 2737.60 2763.80 2726.45 2760.83 853582
20120419 2764.55 2799.86 2758.05 2799.86 1079999
20120420 2799.86 2824.02 2791.50 2817.52 814734
20120423 2811.94 2826.81 2764.55 2786.85 607688
20120424 2778.49 2792.43 2758.05 2772.91 770182
20120425 2784.99 2798.00 2746.89 2765.48 710457
20120426 2771.98 2776.63 2708.79 2725.52 1028345
20120427 2719.95 2753.40 2716.23 2748.75 513204
20120430 2754.33 2765.48 2719.95 2721.80 953984
20120501 2735.74 2737.60 2691.14 2691.14 835288
20120502 2733.88 2774.77 2722.73 2760.83 1780018
20120503 2767.34 2794.29 2764.55 2778.49 619202
20120504 2769.20 2781.28 2751.54 2758.05 740374
20120507 2758.05 2758.05 2758.05 2758.05 0
20120508 2750.61 2765.48 2724.59 2736.67 772335
20120509 2742.25 2760.83 2719.95 2758.97 676559
20120510 2756.19 2773.84 2731.10 2744.11 681617
20120511 2732.03 2793.36 2732.03 2787.78 889632
20120514 2780.35 2787.78 2749.68 2773.84 521167
20120515 2774.77 2799.86 2755.26 2773.84 602092
20120516 2753.40 2774.77 2745.04 2758.97 768783
20120517 2755.26 2764.55 2723.66 2730.17 598433
20120518 2714.37 2745.04 2691.14 2693.93 892107
20120521 2685.56 2732.03 2678.13 2722.73 544734
20120522 2741.32 2771.33 2731.10 2771.05 674838
20120523 2758.05 2763.62 2724.59 2730.17 627596
20120524 2748.75 2773.84 2723.66 2765.48 533327
20120525 2769.20 2790.57 2764.55 2784.06 469944
20120528 2802.65 2810.08 2764.55 2775.70 396121
20120529 2784.99 2798.93 2731.68 2789.64 792673
20120530 2786.85 2810.08 2727.42 2799.86 683447
20120531 2802.65 2820.36 2771.98 2814.73 1130254
20120601 2832.39 2832.39 2769.20 2779.42 1114219
20120604 2779.42 2779.42 2779.42 2779.42 0
20120605 2779.42 2779.42 2779.42 2779.42 0
20120606 2769.20 2785.92 2757.12 2781.28 957858
20120607 2787.78 2824.95 2784.06 2808.23 822267
20120608 2804.51 2849.11 2790.57 2821.24 899963
20120611 2854.69 2877.92 2834.24 2839.82 700772
20120612 2834.24 2854.69 2807.30 2835.17 551729
20120613 2837.96 2868.63 2837.96 2852.83 725523
20120614 2837.96 2897.43 2836.10 2890.00 844973
20120615 2888.14 2894.65 2863.98 2876.06 1681229
20120618 2902.08 2902.08 2852.83 2897.43 536448
20120619 2893.72 2976.42 2892.79 2972.70 1227320
20120620 2967.13 2987.57 2933.68 2967.13 980672
20120621 2961.55 2986.64 2955.98 2972.70 636850
20120622 2945.76 2955.05 2930.89 2952.26 641047
20120625 2947.61 2971.64 2927.17 2955.05 482319
20120626 2954.12 2975.49 2952.26 2968.99 1295223
20120627 2976.10 3003.58 2968.51 2977.99 944396
20120628 2987.47 2996.30 2944.82 2996.00 495885
20120629 3033.91 3057.61 3012.11 3032.02 782970
20120702 3031.07 3031.07 2997.90 3028.23 536927
20120703 3032.96 3039.60 2999.79 3029.17 413905
20120704 3025.38 3050.97 3025.38 3033.91 411795
20120705 3038.65 3052.87 3014.96 3052.87 551803
20120706 3041.49 3050.97 3007.37 3024.43 478792
20120709 3027.28 3031.50 2998.84 3004.53 474361
20120710 3025.38 3045.29 3008.32 3024.43 675880
20120711 3011.16 3024.43 2986.52 3003.58 1259652
20120712 2996.00 3019.69 2974.20 3004.53 590630
20120713 3018.75 3032.96 3012.11 3020.64 525321
20120716 3027.28 3043.39 3004.53 3029.17 436906
20120717 3036.76 3038.65 3006.43 3017.80 450200
20120718 3031.07 3064.24 3023.49 3055.71 581557
20120719 3062.35 3122.06 3055.71 3068.03 547372
20120720 3068.98 3080.35 3037.70 3056.66 704789
20120723 3040.55 3050.97 3009.27 3029.17 506435
20120724 3031.07 3040.55 2991.26 3018.75 475416
20120725 3018.75 3047.18 3012.11 3030.12 505169
20120726 3039.60 3067.08 3014.96 3039.60 549482
20120727 3052.87 3087.94 3043.42 3076.56 556657
20120730 3080.35 3100.26 3060.45 3063.29 495040
20120731 3065.19 3100.16 3050.97 3050.97 812090
20120801 3189.35 3291.71 3158.07 3248.11 2117322
20120802 3232.95 3315.41 3229.23 3261.38 1068895
20120803 3272.76 3324.89 3260.44 3310.67 715445
20120806 3310.67 3336.26 3292.66 3326.78 1115740
20120807 3335.31 3361.85 3310.67 3355.22 773263
20120808 3340.05 3350.21 3302.94 3341.00 631673
20120809 3343.84 3367.54 3333.42 3367.54 538299
20120810 3355.22 3377.96 3338.16 3374.17 361890
20120813 3375.12 3393.13 3362.80 3375.12 474045
20120814 3387.44 3407.98 3377.96 3406.40 304178
20120815 3407.35 3418.72 3395.02 3416.82 292361
20120816 3428.20 3429.15 3400.71 3420.61 303545
20120817 3431.04 3448.10 3410.58 3448.10 530596
20120820 3452.84 3457.58 3434.83 3450.94 193500
20120821 3457.58 3467.86 3431.99 3443.36 247309
20120822 3431.04 3438.10 3401.66 3419.67 303650
20120823 3428.20 3430.09 3389.34 3411.14 748364
20120824 3418.72 3425.35 3402.61 3411.14 380671
20120827 3411.14 3411.14 3411.14 3411.14 0
20120828 3400.71 3409.24 3381.76 3403.55 471618
20120829 3413.03 3446.21 3389.34 3435.78 408630
20120830 3425.35 3440.52 3415.88 3429.15 359991
20120831 3436.73 3436.73 3379.86 3388.39 671343
20120903 3388.39 3455.68 3378.94 3453.79 454842
20120904 3430.09 3438.62 3377.96 3384.60 477104
20120905 3385.55 3425.35 3385.55 3408.29 421713
20120906 3425.35 3436.73 3396.92 3426.30 790567
20120907 3427.25 3444.31 3394.08 3400.71 602447
20120910 3395.02 3408.81 3364.45 3377.02 655728
20120911 3370.38 3383.65 3353.32 3374.17 801328
20120912 3377.02 3410.19 3369.05 3392.18 396286
20120913 3281.29 3286.03 3100.26 3146.70 3047369
20120914 3181.77 3377.02 3123.01 3184.61 1376976
20120917 3186.51 3236.29 3174.19 3223.47 767566
20120918 3222.52 3238.64 3191.25 3222.52 807870
20120919 3231.05 3260.76 3218.73 3260.44 558872
20120920 3250.01 3271.81 3232.95 3268.97 422240
20120921 3281.29 3286.97 3246.22 3269.91 1022050
20120924 3263.28 3276.55 3235.79 3268.02 398079
20120925 3272.76 3289.82 3251.91 3277.50 283287
20120926 3257.59 3281.29 3245.27 3264.23 417176
20120927 3270.86 3286.97 3250.96 3283.18 638425
20120928 3293.61 3309.72 3259.49 3269.91 783920
20121001 3269.91 3298.35 3264.23 3277.50 488077
20121002 3269.91 3341.95 3255.70 3313.51 520046
20121003 3307.83 3329.63 3296.45 3316.36 249947
20121004 3332.47 3404.84 3323.94 3404.50 813145
20121005 3404.50 3405.45 3358.06 3377.96 572061
20121008 3369.43 3371.18 3345.74 3356.16 291728
20121009 3384.60 3400.71 3349.53 3384.60 416649
20121010 3383.65 3425.35 3373.22 3405.45 559822
20121011 3400.71 3415.88 3374.17 3389.34 429942
20121012 3377.02 3395.97 3365.64 3378.91 497573
20121015 3386.49 3427.25 3386.49 3407.35 450833
20121016 3421.56 3443.36 3406.40 3428.20 527537
20121017 3434.83 3434.83 3392.18 3412.08 516669
20121018 3420.61 3423.46 3387.44 3412.08 461595
20121019 3405.45 3452.28 3401.10 3431.99 510761
20121022 3428.20 3445.26 3407.35 3413.03 569423
20121023 3411.14 3423.46 3383.65 3392.18 367693
20121024 3402.61 3413.03 3370.38 3377.02 521734
20121025 3377.02 3439.57 3372.28 3429.15 1230321
20121026 3413.03 3435.78 3399.76 3428.20 498839
20121029 3427.25 3427.25 3395.02 3409.24 379193
20121030 3399.76 3416.82 3393.13 3416.82 793204
20121031 3402.61 3415.88 3353.32 3379.86 1207004
20121101 3395.02 3485.07 3382.70 3459.47 985544
20121102 3450.94 3482.22 3446.21 3450.00 423929
20121105 3442.41 3444.31 3413.98 3416.82 279806
20121106 3423.46 3441.47 3417.77 3431.99 323908
20121107 3447.15 3447.15 3407.35 3419.67 504853
20121108 3435.78 3438.62 3414.93 3418.72 415804
20121109 3435.78 3437.68 3397.87 3412.08 322325
20121112 3415.88 3420.61 3391.23 3412.08 263874
20121113 3411.14 3433.88 3404.50 3432.94 352922
20121114 3431.99 3450.00 3419.67 3419.67 458324
20121115 3408.29 3416.82 3362.80 3364.69 692023
20121116 3388.39 3434.83 3357.11 3357.11 689702
20121119 3374.17 3412.43 3372.28 3412.08 307659
20121120 3404.50 3431.99 3393.13 3412.08 360730
20121121 3416.86 3449.37 3405.39 3424.51 443813
20121122 3421.65 3449.26 3421.65 3444.59 226456
20121123 3439.81 3473.27 3439.81 3460.84 250410
20121126 3452.24 3463.71 3431.49 3447.46 233046
20121127 3458.93 3480.92 3449.37 3457.02 331160
20121128 3454.15 3501.95 3444.59 3487.61 423207
20121129 3498.13 3507.69 3476.14 3490.48 349569
20121130 3483.79 3530.63 3474.23 3500.04 629894
20121203 3508.64 3514.47 3463.71 3479.01 496531
20121204 3479.01 3490.48 3468.49 3479.96 330428
20121205 3490.48 3499.08 3455.11 3487.61 357519
20121206 3497.17 3555.49 3494.93 3548.80 567449
20121207 3557.40 3579.39 3531.59 3541.15 400613
20121210 3539.24 3554.53 3524.90 3542.11 251246
20121211 3544.97 3569.83 3534.46 3546.89 280534
20121212 3555.49 3593.73 3551.67 3586.08 529375
20121213 3584.17 3594.69 3544.01 3561.23 380426
20121214 3568.87 3593.73 3547.84 3574.61 372895
20121217 3581.30 3586.08 3541.15 3547.84 389526
20121218 3563.14 3587.99 3556.45 3572.70 530002
20121219 3575.57 3616.68 3563.14 3604.25 431993
20121220 3605.20 3610.94 3563.14 3565.05 525714
20121221 3560.27 3571.74 3530.63 3556.45 983124
20121224 3560.27 3577.48 3552.62 3565.05 45814
20121225 3565.05 3565.05 3565.05 3565.05 0
20121226 3565.05 3565.05 3565.05 3565.05 0
20121227 3581.30 3590.86 3547.84 3569.83 187755
20121228 3572.70 3578.43 3531.59 3544.97 208465
20121231 3529.68 3554.53 3524.90 3545.93 90792
20130101 3545.93 3545.93 3545.93 3545.93 0
20130102 3566.01 3614.76 3551.67 3606.16 465256
20130103 3685.51 3761.99 3674.99 3702.72 1050277
20130104 3710.37 3739.05 3694.11 3733.31 510756
20130107 3727.58 3737.48 3708.46 3718.97 385970
20130108 3722.80 3758.17 3703.10 3751.48 715665
20130109 3758.17 3762.95 3707.50 3729.49 382204
20130110 3726.62 3775.80 3718.02 3752.43 530002
20130111 3761.04 3823.18 3753.39 3819.36 490673
20130114 3833.70 3833.70 3766.77 3785.89 347791
20130115 3785.89 3800.23 3754.96 3800.23 389003
20130116 3801.19 3809.79 3768.69 3791.63 394442
20130117 3795.45 3826.05 3787.81 3823.18 435236
20130118 3823.18 3838.48 3785.89 3793.54 548516
20130121 3808.84 3827.96 3775.38 3795.45 242460
20130122 3819.36 3868.11 3812.66 3853.77 535860
20130123 3850.90 3870.98 3796.41 3830.83 440047
20130124 3830.83 3877.67 3819.36 3862.38 318294
20130125 3848.99 3912.32 3844.21 3880.54 465046
20130128 3874.81 3916.87 3874.81 3888.19 347582
20130129 3893.93 3903.49 3872.89 3903.49 264844
20130130 3903.49 3930.18 3888.19 3908.27 301140
20130131 3906.35 3927.39 3861.42 3879.59 438583
20130201 3884.37 3931.21 3884.37 3917.83 445068
20130204 3918.78 3966.58 3901.63 3922.61 501447
20130205 3924.52 3951.29 3906.35 3923.56 343398
20130206 3930.26 3956.07 3914.96 3946.51 321432
20130207 3944.60 3974.23 3919.74 3930.26 321014
20130208 3949.38 3958.16 3927.39 3941.73 236184
20130211 3937.90 3945.89 3898.71 3911.13 269551
20130212 3916.87 3966.58 3904.44 3958.94 337017
20130213 3947.46 3976.14 3919.74 3950.33 295910
20130214 4015.34 4023.47 3983.79 3998.13 483874
20130215 4004.83 4004.83 3957.02 3991.44 284404
20130218 3991.44 4010.77 3959.89 3979.01 243715
20130219 3968.50 4024.90 3967.54 4015.34 408877
20130220 4009.61 4050.33 4008.20 4040.20 268924
20130221 4024.90 4057.25 4010.56 4028.73 393605
20130222 4033.51 4072.70 4017.29 4059.32 474146
20130225 4039.24 4041.84 3984.75 3992.40 509292
20130226 4004.83 4014.39 3952.89 3994.31 416931
20130227 3995.27 4000.05 3971.36 3991.44 400404
20130228 4000.05 4027.77 3991.44 4014.39 594435
20130301 4016.30 4077.48 4016.30 4060.28 528224
20130304 3976.14 4010.56 3923.56 3958.94 796206
20130305 3984.75 4022.99 3975.19 3996.22 1019734
20130306 3987.62 4042.11 3987.62 4002.91 698302
20130307 4009.61 4030.64 3990.49 4008.65 455946
20130308 4015.34 4018.21 3952.24 3989.53 599351
20130311 3986.66 4001.00 3963.72 3976.14 314633
20130312 3979.97 3983.79 3922.24 3934.08 536906
20130313 3929.30 3932.17 3878.63 3929.30 577908
20130314 3939.82 3971.36 3930.26 3967.54 492137
20130315 3966.58 3979.97 3898.71 3910.18 888985
20130318 3871.94 3968.87 3866.20 3952.24 671524
20130319 3953.20 3968.50 3927.39 3929.30 698197
20130320 3953.20 3985.34 3944.60 3964.67 870471
20130321 3919.74 4136.76 3912.09 4124.33 1558209
20130322 4110.95 4180.74 4093.74 4169.26 697569
20130325 4182.65 4188.38 4112.86 4130.07 434817
20130326 4140.58 4193.16 4140.58 4173.09 465988
20130327 4191.25 4192.21 4128.15 4164.48 299885
20130328 4156.83 4184.56 4132.93 4174.04 431679
20130329 4174.04 4174.04 4174.04 4174.04 0
20130401 4174.04 4174.04 4174.04 4174.04 0
20130402 4170.22 4228.88 4170.22 4214.20 524668
20130403 4217.07 4240.01 4188.38 4203.68 408249
20130404 4191.25 4203.68 4130.07 4134.85 424462
20130405 4072.70 4072.70 3975.19 3986.66 832920
20130408 4019.17 4019.17 3971.36 3991.44 701858
20130409 4014.39 4022.99 3989.84 4012.47 675604
20130410 4015.34 4087.04 3995.04 4085.13 1113768
20130411 4094.69 4150.14 4094.69 4145.36 633137
20130412 4173.09 4186.47 4152.05 4175.96 575293
20130415 4187.43 4200.81 4160.66 4179.78 553014
20130416 4156.83 4191.25 4147.27 4156.83 431575
20130417 4186.47 4201.77 4110.95 4121.46 902792
20130418 4122.42 4139.63 4093.74 4113.81 474146
20130419 4109.03 4143.45 4069.35 4130.07 644433
20130422 4137.71 4156.83 4092.78 4109.99 353126
20130423 4112.86 4215.15 4111.90 4200.81 424671
20130424 4192.21 4212.29 4165.82 4207.50 373313
20130425 4198.90 4207.50 4157.79 4188.38 361598
20130426 4167.35 4215.15 4159.70 4214.20 388271
20130429 4210.37 4231.41 4178.82 4225.67 385865
20130430 4229.49 4243.83 4144.41 4167.35 549248
20130501 4168.31 4198.90 4131.02 4167.35 254384
20130502 4156.83 4212.29 4152.05 4196.03 358669
20130503 4197.94 4245.75 4188.38 4230.45 782295
20130506 4230.45 4230.45 4230.45 4230.45 0
20130507 4229.49 4248.61 4188.38 4212.29 417768
20130508 4261.04 4418.79 4250.53 4398.71 1120358
20130509 4402.54 4414.39 4346.13 4359.51 450089
20130510 4356.65 4368.12 4320.32 4366.21 415466
20130513 4361.43 4395.84 4361.43 4390.11 205432
20130514 4392.02 4411.14 4380.55 4397.76 299885
20130515 4386.28 4417.83 4356.65 4412.10 598619
20130516 4413.05 4460.85 4412.30 4450.34 430529
20130517 4453.21 4491.45 4429.30 4486.67 534918
20130520 4402.54 4469.46 4385.33 4469.46 827063
20130521 4469.46 4507.70 4457.03 4507.70 407517
20130522 4500.05 4569.84 4491.45 4540.20 456260
20130523 4498.14 4511.52 4464.68 4484.75 387434
20130524 4426.44 4449.38 4364.29 4378.63 593180
20130527 4378.63 4378.63 4378.63 4378.63 0
20130528 4428.35 4486.67 4425.48 4467.55 602280
20130529 4465.63 4468.50 4425.48 4434.08 582406
20130530 4425.48 4454.16 4411.14 4454.16 432411
20130531 4455.12 4455.12 4384.37 4415.92 699975
20130603 4407.32 4453.21 4386.28 4420.70 358879
20130604 4436.95 4488.58 4431.22 4480.93 251037
20130605 4458.94 4458.94 4390.78 4400.62 289634
20130606 4402.54 4441.73 4374.81 4378.63 351347
20130607 4389.15 4426.86 4343.26 4398.71 356368
20130610 4391.06 4478.06 4376.72 4460.85 337854
20130611 4443.65 4443.65 4350.91 4388.20 460862
20130612 4379.59 4424.52 4379.59 4397.76 387852
20130613 4365.25 4391.06 4335.61 4386.28 309822
20130614 4399.67 4399.67 4332.75 4352.82 342770
20130617 4371.94 4412.10 4370.03 4383.42 346536
20130618 4375.77 4397.76 4357.60 4396.80 617447
20130619 4394.89 4413.05 4362.38 4402.54 545274
20130620 4367.16 4379.59 4288.77 4307.89 382204
20130621 4329.88 4414.01 4270.60 4270.60 746522
20130624 4252.44 4276.87 4216.11 4230.45 254907
20130625 4258.17 4330.83 4236.19 4324.14 394965
20130626 4332.89 4374.41 4314.42 4368.85 350332
20130627 4382.46 4486.45 4370.79 4458.27 400850
20130628 4461.18 4467.02 4413.56 4430.08 879791
20130701 4470.90 4531.16 4457.30 4517.56 428629
20130702 4534.08 4549.63 4479.65 4502.98 346216
20130703 4481.59 4585.59 4479.65 4528.25 528121
20130704 4548.66 4609.89 4526.30 4597.25 419781
20130705 4603.09 4675.98 4579.76 4606.97 715582
20130708 4627.38 4683.76 4606.97 4638.08 408875
20130709 4661.40 4666.59 4600.17 4636.13 285410
20130710 4624.47 4649.74 4594.34 4635.16 309383
20130711 4674.04 4676.95 4596.28 4656.54 258659
20130712 4666.26 4684.73 4625.44 4632.24 189519
20130715 4653.63 4688.62 4641.22 4665.29 350332
20130716 4667.23 4698.34 4623.50 4623.50 204437
20130717 4629.33 4670.15 4591.42 4660.43 280471
20130718 4671.12 4756.65 4656.54 4735.27 391487
20130719 4719.72 4735.27 4689.59 4724.58 388606
20130722 4717.77 4742.07 4704.17 4728.47 183140
20130723 4753.74 4753.74 4707.08 4707.08 288805
20130724 4708.06 4734.30 4700.52 4722.63 201042
20130725 4710.97 4740.13 4675.98 4732.35 298168
20130726 4747.90 4770.26 4701.25 4714.86 247753
20130729 4737.21 4789.23 4718.26 4764.43 292818
20130730 4908.27 4937.43 4848.99 4879.12 580903
20130731 4830.52 4913.13 4760.54 4849.96 517627
20130801 4864.54 4888.84 4840.24 4888.84 462171
20130802 4883.98 4893.70 4858.71 4879.12 286747
20130805 4888.84 4898.56 4858.71 4879.12 174394
20130806 4869.40 4883.98 4841.21 4874.26 332944
20130807 4857.73 4922.85 4853.85 4883.98 299403
20130808 4883.98 4893.70 4827.15 4857.73 271417
20130809 4841.21 4841.21 4768.32 4795.53 376362
20130812 4816.91 4816.91 4703.20 4718.75 330269
20130813 4733.33 4764.43 4704.17 4727.49 242609
20130814 4734.30 4758.60 4710.00 4722.63 476781
20130815 4730.41 4730.41 4640.99 4676.95 352801
20130816 4675.98 4696.39 4658.97 4696.39 289114
20130819 4691.53 4728.47 4663.35 4665.29 210508
20130820 4656.54 4692.50 4646.82 4681.81 242712
20130821 4681.81 4699.31 4661.40 4665.29 224192
20130822 4655.57 4747.90 4655.57 4723.61 288291
20130823 4713.89 4791.64 4702.22 4778.04 308560
20130826 4778.04 4778.04 4778.04 4778.04 0
20130827 4855.79 4898.56 4821.77 4849.96 815178
20130828 4840.24 4840.24 4740.13 4778.04 497873
20130829 4783.87 4825.66 4762.48 4803.31 314218
20130830 4813.02 4815.94 4741.10 4756.65 398483
20130902 4780.95 4854.82 4777.06 4850.93 194149
20130903 4845.10 4869.40 4797.47 4834.41 314630
20130904 4829.55 4860.62 4800.39 4848.01 286233
20130905 4874.26 4932.57 4857.73 4932.57 261231
20130906 4908.27 4932.57 4864.54 4908.27 342924
20130909 4903.41 4947.15 4893.70 4932.57 222134
20130910 4956.87 5029.77 4942.29 5015.19 380992
20130911 5015.19 5054.06 4995.75 5044.35 328211
20130912 4966.59 5078.36 4961.73 5058.92 327594
20130913 5054.06 5083.22 5020.05 5039.49 224706
20130916 5088.08 5107.52 5029.77 5054.06 365251
20130917 5049.21 5079.99 5008.82 5010.33 293229
20130918 5034.63 5058.92 4986.03 4995.75 203614
20130919 5049.21 5068.64 4961.73 4971.45 310412
20130920 4971.45 4987.39 4947.15 4971.45 770422
20130923 4976.31 4981.14 4952.01 4966.59 207833
20130924 4961.73 5034.63 4952.01 5005.47 261952
20130925 4986.03 5015.19 4961.73 4995.75 283969
20130926 5005.47 5029.77 4990.89 5029.77 228204
20130927 5029.77 5054.06 5005.47 5024.91 320597
20130930 4966.59 5015.19 4956.87 5015.19 360106
20131001 5020.05 5039.49 4980.39 5029.77 224603
20131002 5015.19 5029.77 4976.31 4995.75 213594
20131003 4976.31 5020.05 4961.73 4995.75 196618
20131004 4981.17 4981.17 4927.71 4947.15 358769
20131007 4927.71 4937.43 4845.10 4888.84 402290
20131008 4879.12 4879.12 4770.26 4815.94 431304
20131009 4798.45 4815.94 4778.04 4801.36 413608
20131010 4789.70 4838.29 4773.18 4820.80 393442
20131011 4837.32 4917.99 4814.97 4898.56 332738
20131014 4913.13 4932.57 4869.40 4883.98 156183
20131015 4898.56 4937.43 4897.92 4927.71 200836
20131016 4908.27 4977.57 4874.26 4976.31 285101
20131017 4942.29 5010.33 4917.99 5005.47 328520
20131018 5020.05 5034.63 4981.17 5015.19 335413
20131021 5020.05 5058.92 5010.33 5044.35 258762
20131022 5049.21 5102.66 5044.35 5078.36 288394
20131023 5083.22 5122.10 5078.36 5102.66 317099
20131024 5097.80 5117.24 5049.21 5063.78 228822
20131025 5063.78 5092.94 5024.91 5058.92 383050
20131028 5063.78 5088.08 5054.06 5068.64 178921
20131029 5088.08 5102.66 5039.49 5058.92 1091328
20131030 5233.87 5462.28 5233.87 5297.05 1166127
20131031 5340.79 5394.24 5229.01 5292.19 537587
20131101 5301.91 5360.22 5272.75 5321.35 295699
20131104 5360.22 5399.10 5340.79 5360.22 282735
20131105 5369.94 5379.66 5311.09 5355.36 264627
20131106 5360.22 5399.10 5360.22 5379.66 304135
20131107 5379.66 5447.70 5355.36 5384.52 276973
20131108 5369.94 5369.94 5301.91 5350.50 304341
20131111 5369.94 5384.43 5311.63 5326.21 160710
20131112 5326.21 5345.65 5300.55 5326.21 170896
20131113 5321.35 5326.21 5272.75 5297.05 243535
20131114 5316.49 5365.08 5316.49 5331.07 163694
20131115 5311.63 5350.50 5282.47 5340.79 219665
20131118 5316.49 5360.22 5287.33 5335.93 255881
20131119 5335.93 5335.93 5306.77 5316.49 165855
20131120 5312.57 5337.03 5297.90 5322.36 202274
20131121 5317.47 5332.14 5283.22 5283.22 195426
20131122 5278.33 5302.79 5248.98 5302.79 242239
20131125 5317.47 5376.17 5307.68 5366.38 225067
20131126 5366.38 5400.63 5341.92 5395.74 349253
20131127 5381.06 5434.87 5371.28 5410.41 279239
20131128 5420.19 5434.87 5366.38 5390.84 242545
20131129 5371.28 5405.52 5371.28 5376.17 166398
20131202 5376.17 5399.16 5278.33 5283.22 448703
20131203 5302.79 5454.44 5302.79 5395.74 421822
20131204 5410.41 5474.01 5395.74 5425.09 369184
20131205 5390.84 5390.84 5341.92 5351.71 237128
20131206 5346.82 5371.28 5302.79 5327.25 333717
20131209 5332.14 5356.60 5302.79 5332.14 210656
20131210 5327.25 5341.92 5288.11 5293.01 231302
20131211 5293.01 5362.57 5293.01 5322.36 202785
20131212 5307.68 5341.92 5278.33 5297.90 242750
20131213 5317.47 5371.28 5302.79 5346.82 284451
20131216 5322.36 5356.60 5293.01 5327.25 276990
20131217 5327.25 5332.14 5266.09 5273.44 314603
20131218 5288.11 5302.79 5219.63 5219.63 363460
20131219 5234.30 5327.25 5234.30 5293.01 343529
20131220 5302.79 5317.47 5239.20 5258.76 742660
20131223 5258.76 5344.60 5253.87 5327.25 224658
20131224 5317.47 5321.04 5209.84 5317.47 54989
20131225 5317.47 5317.47 5317.47 5317.47 0
20131226 5317.47 5317.47 5317.47 5317.47 0
20131227 5341.92 5381.06 5312.57 5351.71 144117
20131230 5337.03 5352.93 5317.47 5337.03 138393
20131231 5346.82 5400.46 5301.47 5332.14 127252
20140101 5332.14 5332.14 5332.14 5332.14 0
20140102 5366.38 5444.65 5337.03 5410.41 398723
20140103 5772.41 6010.17 5757.73 5953.41 939620
20140106 5958.30 6036.57 5911.83 6036.57 516060
20140107 6114.84 6119.73 5948.52 5997.44 450237
20140108 5992.54 6041.46 5977.87 6036.57 310924
20140109 6036.57 6061.23 5881.44 5919.17 459436
20140110 5928.95 6056.14 5928.95 6026.79 509927
20140113 6031.68 6070.81 5997.44 6061.03 245407
20140114 6031.68 6095.27 5992.54 6065.92 307551
20140115 6026.79 6090.38 5987.65 6090.38 293241
20140116 6095.27 6124.62 6002.33 6031.68 331877
20140117 6036.57 6095.27 5992.54 6012.11 384515
20140120 6021.90 6139.30 6017.00 6119.73 334228
20140121 6124.62 6227.35 6094.81 6198.00 325029
20140122 6202.89 6270.89 6144.19 6227.35 347311
20140123 6217.57 6286.53 6173.54 6212.68 361416
20140124 6227.35 6266.49 6129.52 6144.19 387479
20140127 6134.41 6180.85 6019.12 6041.46 329220
20140128 6061.03 6109.95 6007.22 6036.57 355692
20140129 6119.73 6153.98 6012.11 6095.27 359678
20140130 6061.03 6105.06 6017.00 6105.06 209429
20140131 6080.60 6117.53 5997.44 6114.84 460764
20140203 6105.06 6144.19 6043.78 6056.14 540693
20140204 6017.00 6077.08 5958.30 6002.33 358861
20140205 5992.54 6075.71 5972.98 6012.11 280056
20140206 6041.46 6193.11 6041.46 6158.87 349253
20140207 6188.22 6217.57 6153.98 6168.65 273208
20140210 6158.87 6193.11 6090.38 6100.17 345675
20140211 6163.76 6227.35 6114.84 6222.46 428875
20140212 6246.92 6305.62 6212.68 6290.95 310004
20140213 6305.62 6364.33 6212.68 6276.27 284349
20140214 6271.38 6286.06 6212.68 6256.71 200026
20140217 6251.81 6320.30 6251.81 6300.73 138802
20140218 6330.08 6388.79 6290.95 6374.11 275457
20140219 6364.33 6423.03 6325.19 6349.65 186943
20140220 6334.98 6403.46 6300.73 6398.57 245918
20140221 6447.49 6457.27 6349.65 6374.11 338316
20140224 6369.22 6457.27 6339.87 6437.70 303667
20140225 6437.70 6496.41 6418.14 6486.62 469759
20140226 6491.52 6491.52 6430.37 6457.27 224965
20140227 6442.60 6506.19 6418.14 6501.30 281998
20140228 6501.30 6589.35 6471.95 6589.35 642188
20140303 6506.19 6520.87 6447.49 6506.19 290380
20140304 6550.22 6613.81 6530.65 6579.57 297228
20140305 6584.46 6613.81 6545.33 6564.89 243158
20140306 6564.89 6589.35 6506.19 6540.43 255935
20140307 6530.65 6555.11 6408.35 6408.35 370615
20140310 6393.68 6525.51 6369.22 6452.38 280567
20140311 6476.84 6599.14 6462.16 6599.14 375214
20140312 6579.57 6648.06 6511.08 6550.22 313990
20140313 6545.33 6569.79 6457.27 6462.16 284962
20140314 6427.92 6476.84 6408.35 6442.60 285678
20140317 6437.70 6589.35 6408.35 6569.79 276070
20140318 6506.19 6535.54 6422.29 6423.03 657724
20140319 6437.70 6477.17 6369.22 6437.70 387173
20140320 6511.08 6599.14 6478.78 6584.46 452894
20140321 6599.14 6633.19 6547.77 6555.11 648729
20140324 6535.54 6589.35 6530.65 6569.79 327891
20140325 6604.03 6688.01 6579.57 6672.51 331775
20140326 6701.87 6809.49 6700.89 6794.81 515038
20140327 6785.03 6785.03 6589.35 6599.14 366322
20140328 6608.92 6643.16 6506.19 6555.11 349048
20140331 6574.68 6604.03 6457.27 6457.27 373783
20140401 6501.30 6564.89 6447.49 6535.54 314603
20140402 6511.08 6584.46 6486.62 6486.62 269120
20140403 6506.19 6623.60 6501.30 6608.92 293037
20140404 6618.70 6633.38 6525.76 6550.22 225067
20140407 6501.30 6501.30 6442.60 6471.95 269426
20140408 6442.60 6452.38 6256.71 6271.38 468634
20140409 6315.41 6379.00 6290.95 6325.19 342098
20140410 6344.76 6437.70 6338.32 6398.57 322371
20140411 6354.54 6359.43 6227.35 6251.81 795912
20140414 6237.14 6246.92 6118.14 6173.54 361518
20140415 6149.08 6246.92 6095.27 6100.17 308164
20140416 6144.19 6242.03 6139.30 6222.46 356203
20140417 6232.25 6369.22 6212.68 6349.65 407104
20140418 6349.65 6349.65 6349.65 6349.65 0
20140421 6349.65 6349.65 6349.65 6349.65 0
20140422 6364.33 6445.53 6349.65 6398.57 316137
20140423 6418.14 6423.03 6261.60 6300.73 289869
20140424 6300.73 6355.28 6220.10 6256.71 295490
20140425 6266.49 6266.49 6151.71 6198.00 369082
20140428 6202.89 6281.16 6139.30 6271.38 366117
20140429 6271.38 6359.43 6227.35 6344.76 481820
20140430 6501.30 6545.33 6242.03 6379.00 766578
20140501 6398.57 7794.71 6364.33 6506.19 737448
20140502 6506.19 6530.65 6452.38 6467.06 286598
20140505 6467.06 6467.06 6467.06 6467.06 0
20140506 6442.60 6471.21 6388.79 6408.35 425399
20140507 6418.14 6437.70 6344.76 6354.54 277092
20140508 6349.65 6388.79 6320.30 6339.87 268404
20140509 6330.08 6403.46 6305.62 6325.19 280670
20140512 6344.76 6374.11 6295.84 6364.33 314092
20140513 6398.57 6403.46 6334.98 6393.68 369286
20140514 6393.68 6432.81 6379.00 6423.03 317568
20140515 6437.70 6486.62 6246.92 6266.49 447068
20140516 6276.27 6290.95 6156.20 6261.60 391466
20140519 6286.06 6369.22 6232.25 6339.87 717312
20140520 6354.54 6457.27 6334.98 6427.92 366935
20140521 6442.60 6481.73 6393.68 6471.95 300805
20140522 6481.73 6530.65 6437.70 6515.97 315012
20140523 6515.97 6525.76 6393.68 6408.35 250620
20140526 6408.35 6408.35 6408.35 6408.35 0
20140527 6447.49 6520.85 6432.81 6501.30 290686
20140528 6486.62 6550.22 6481.73 6530.65 241523
20140529 6506.19 6530.65 6457.27 6481.73 138904
20140530 6486.62 6523.97 6462.16 6496.41 268302
20140602 6515.97 6555.11 6506.19 6530.65 248576
20140603 6520.87 6535.54 6418.14 6447.49 288540
20140604 6437.70 6501.30 6427.92 6501.30 198186
20140605 6462.16 6530.65 6320.30 6496.41 370308
20140606 6491.52 6530.65 6437.70 6486.62 329322
20140609 6481.73 6515.97 6462.16 6481.73 150862
20140610 6491.52 6511.08 6359.43 6374.11 497049
20140611 6383.89 6398.57 6266.49 6300.73 512789
20140612 6320.30 6330.08 6237.14 6286.06 372046
20140613 6261.60 6281.16 6031.68 6114.84 637179
20140616 6114.84 6217.57 6094.56 6183.33 673464
20140617 6183.33 6261.60 6168.65 6178.44 377974
20140618 6183.33 6212.68 6134.41 6163.76 229667
20140619 6202.89 6261.60 6163.76 6227.35 451259
20140620 6212.68 6251.81 6183.33 6217.57 512585
20140623 6212.68 6212.68 6114.84 6193.11 308982
20140624 6198.00 6266.49 6129.52 6256.71 458720
20140625 6237.14 6276.27 6207.79 6261.60 339441
20140626 6276.27 6344.76 6251.81 6325.19 323189
20140627 6334.98 6369.22 6298.97 6339.87 331059
20140630 6354.54 6408.35 6295.84 6334.98 340360
20140701 6369.22 6403.46 6290.95 6403.46 365811
20140702 6398.57 6413.25 6354.54 6398.57 267893
20140703 6413.25 6496.41 6383.89 6476.84 289766
20140704 6481.73 6481.73 6427.92 6442.60 149023
20140707 6462.16 6462.16 6398.57 6432.81 289153
20140708 6437.70 6437.70 6339.87 6354.54 395145
20140709 6317.82 6352.56 6238.41 6317.82 639642
20140710 6317.82 6431.96 6293.00 6407.15 647399
20140711 6446.85 6506.41 6388.79 6451.82 556727
20140714 6456.78 6496.48 6431.96 6461.74 291360
20140715 6461.74 6486.56 6422.04 6427.00 693440
20140716 6451.82 6471.67 6407.15 6456.78 405909
20140717 6441.89 6474.15 6402.19 6441.89 282897
20140718 6422.04 6491.52 6367.45 6481.59 379010
20140721 6491.52 6496.48 6407.15 6412.11 259524
20140722 6441.89 6471.67 6402.19 6456.78 266173
20140723 6456.78 6521.30 6440.90 6506.41 248643
20140724 6521.30 6585.82 6466.71 6565.96 265266
20140725 6546.11 6599.22 6516.33 6531.22 232221
20140728 6546.11 6556.04 6441.89 6471.67 311308
20140729 6605.67 6692.42 6578.59 6640.41 737366
20140730 6645.37 6680.11 6580.85 6670.19 317856
20140731 6665.22 6739.67 6600.70 6719.81 404499
20140801 6724.78 6734.70 6650.33 6665.22 375080
20140804 6719.81 6724.78 6599.22 6655.30 232423
20140805 6680.11 6734.70 6655.30 6729.74 268289
20140806 6709.89 6709.89 6625.52 6675.15 360976
20140807 6675.15 6719.81 6630.48 6690.04 312819
20140808 6640.41 6699.96 6594.75 6699.96 274334
20140811 6724.78 6759.52 6706.41 6749.59 278363
20140812 6754.56 6769.44 6709.89 6754.56 218923
20140813 6749.59 6829.00 6729.74 6814.11 257710
20140814 6794.26 6815.35 6739.67 6754.56 341935
20140815 6764.48 6824.04 6754.56 6769.44 238468
20140818 6784.33 6863.74 6779.37 6858.78 265669
20140819 6878.63 7007.67 6865.17 6997.74 382435
20140820 6958.04 6977.89 6893.52 6943.15 354024
20140821 6933.22 6989.95 6918.33 6982.85 203005
20140822 6967.96 7017.59 6933.22 7002.70 217009
20140825 7002.70 7002.70 7002.70 7002.70 0
20140826 7027.52 7072.18 6997.74 7067.22 263654
20140827 7072.18 7121.81 7057.29 7077.15 207740
20140828 7082.11 7097.00 7050.12 7087.07 232725
20140829 7062.26 7073.90 6997.74 7042.41 386163
20140901 7022.55 7131.74 7022.55 7131.74 210561
20140902 7146.63 7146.63 7101.96 7121.81 264259
20140903 7116.85 7221.07 7116.85 7126.78 341532
20140904 7121.81 7182.76 7121.81 7161.52 328032
20140905 7176.40 7181.37 7101.96 7151.59 224968
20140908 7126.78 7146.63 6947.86 7067.22 361480
20140909 7082.11 7116.85 7062.26 7092.03 227486
20140910 7111.89 7141.66 7067.22 7111.89 267181
20140911 6948.11 7067.22 6854.86 6898.48 831161
20140912 6883.59 6965.78 6824.04 6893.52 454973
20140915 6883.59 6933.22 6874.71 6918.33 284610
20140916 6913.37 6914.36 6804.18 6814.11 439256
20140917 6848.85 6877.88 6804.18 6804.18 322289
20140918 6799.22 6888.55 6792.46 6858.78 305666
20140919 6903.44 6933.22 6853.81 6878.63 688403
20140922 6873.67 6888.55 6804.18 6873.67 269498
20140923 6873.67 6893.52 6809.15 6848.85 341431
20140924 6833.96 6863.74 6794.26 6858.78 263554
20140925 6824.04 6883.59 6723.39 6759.52 443588
20140926 6759.52 6830.79 6744.63 6809.15 239677
20140929 6799.22 6838.92 6754.56 6814.11 340323
20140930 6506.41 6610.63 6431.96 6556.04 1492564
20141001 6565.96 6640.41 6446.85 6526.26 951151
20141002 6526.26 6544.62 6402.19 6407.15 488824
20141003 6441.89 6600.70 6440.90 6600.70 440163
20141006 6620.56 6620.56 6501.45 6565.96 505447
20141007 6561.00 6600.70 6476.63 6516.33 561764
20141008 6516.33 6575.89 6481.59 6531.22 450943
20141009 6565.96 6582.84 6417.08 6427.00 605891
20141010 6387.30 6461.74 6327.74 6392.26 542421
20141013 6347.59 6387.30 6307.89 6342.63 439558
20141014 6312.85 6496.48 6312.85 6476.63 625033
20141015 6501.45 6511.37 6352.56 6372.41 721146
20141016 6407.15 6536.19 6283.08 6516.33 927173
20141017 6521.30 6575.89 6456.78 6511.37 601559
20141020 6496.48 6506.41 6392.26 6422.04 582417
20141021 6417.08 6575.89 6392.26 6575.89 637022
20141022 6590.78 6600.70 6541.15 6575.89 638332
20141023 6561.00 6625.52 6531.22 6575.89 335084
20141024 6565.96 6565.96 6441.89 6451.82 501316
20141027 6516.33 6516.33 6357.52 6362.48 514816
20141028 6372.41 6451.82 6337.67 6387.30 684071
20141029 6154.04 6402.19 6084.56 6367.45 1518658
20141030 6402.19 6402.19 6248.34 6382.33 1004144
20141031 6422.04 6483.38 6358.76 6397.22 605085
20141103 6402.19 6446.85 6372.41 6387.30 312416
20141104 6362.48 6446.85 6362.48 6392.26 427469
20141105 6417.08 6561.00 6407.15 6456.78 435529
20141106 6451.82 6561.00 6397.22 6436.93 633899
20141107 6456.78 6476.63 6407.15 6417.08 414976
20141110 6407.15 6471.67 6299.21 6471.67 426159
20141111 6501.45 6521.30 6427.00 6441.89 417092
20141112 6431.96 6446.85 6367.45 6387.30 449331
20141113 6407.15 6441.89 6387.30 6412.11 376995
20141114 6441.89 6501.45 6431.96 6486.56 407017
20141117 6471.67 6575.89 6451.82 6565.96 445805
20141118 6585.82 6698.55 6565.96 6680.11 505749
20141119 6699.96 6699.96 6575.89 6605.67 396137
20141120 6615.59 6652.01 6551.07 6635.44 490033
20141121 6635.44 6744.63 6635.44 6680.11 531641
20141124 6695.00 6714.85 6655.30 6704.93 423237
20141125 6709.89 6829.00 6704.93 6814.11 659388
20141126 6833.96 6858.78 6759.52 6759.52 386666
20141127 6769.44 6819.07 6754.56 6809.15 333472
20141128 6749.59 6764.48 6636.69 6724.78 728702
20141201 6714.85 6789.30 6655.30 6704.93 472603
20141202 6739.67 6814.11 6714.85 6774.41 540809
20141203 6779.37 6809.15 6695.00 6695.00 611433
20141204 6715.00 6775.00 6700.00 6755.00 305200
20141205 6790.00 6795.00 6620.00 6655.00 743500
20141208 6640.00 6700.00 6630.00 6665.00 302200
20141209 6615.00 6640.00 6530.00 6530.00 502800
20141210 6515.00 6545.00 6465.00 6470.00 463800
20141211 6470.00 6640.00 6460.00 6545.00 763000
20141212 6510.00 6515.00 6335.00 6385.00 615900
20141215 6395.00 6455.00 6325.00 6325.00 695800
20141216 6335.00 6485.00 6310.00 6480.00 717200
20141217 6430.00 6445.00 6389.36 6400.00 394700
20141218 6455.00 6560.66 6405.00 6560.00 497100
20141219 6555.00 6585.00 6420.00 6495.00 712000
20141222 6540.00 6540.29 6445.00 6510.00 319300
20141223 6535.00 6550.00 6480.00 6550.00 246400
20141224 6560.00 6578.29 6515.00 6560.00 57200
20141225 6560.00 6560.00 6560.00 6560.00 0
20141226 6560.00 6560.00 6560.00 6560.00 0
20141229 6555.00 6574.50 6465.00 6515.00 290700
20141230 6635.00 6800.00 6635.00 6725.00 456000
20141231 6740.00 6825.00 6730.00 6820.00 181500