20000103 93.32 93.32 93.32 93.32 0
20000104 86.95 86.95 86.95 86.95 0
20000105 84.73 84.73 84.73 84.73 0
20000106 80.30 80.30 80.30 80.30 0
20000107 87.50 87.50 87.50 87.50 0
20000110 90.13 90.13 90.13 90.13 0
20000111 92.63 92.63 92.63 92.63 0
20000112 90.55 90.55 90.55 90.55 0
20000113 90.83 90.83 90.83 90.83 0
20000114 92.49 92.49 92.49 92.49 0
20000117 97.20 97.20 97.20 97.20 0
20000118 100.24 100.24 100.24 100.24 0
20000119 96.92 96.92 96.92 96.92 0
20000120 94.84 94.84 94.84 94.84 0
20000121 94.70 94.70 94.70 94.70 0
20000124 96.64 96.64 96.64 96.64 0
20000125 94.29 94.29 94.29 94.29 0
20000126 91.80 91.80 91.80 91.80 0
20000127 90.27 90.27 90.27 90.27 0
20000128 86.12 86.12 86.12 86.12 0
20000131 85.29 85.29 85.29 85.29 0
20000201 87.50 87.50 87.50 87.50 0
20000202 87.78 87.78 87.78 87.78 0
20000203 89.30 89.30 89.30 89.30 0
20000204 89.58 89.58 89.58 89.58 0
20000207 91.10 91.10 91.10 91.10 0
20000208 91.93 91.93 91.93 91.93 0
20000209 92.49 92.49 92.49 92.49 0
20000210 93.04 93.04 93.04 93.04 0
20000211 86.53 86.53 86.53 86.53 0
20000214 84.73 84.73 84.73 84.73 0
20000215 82.10 82.10 82.10 82.10 0
20000216 82.52 82.52 82.52 82.52 20199442
20000217 83.63 83.63 83.63 83.63 0
20000218 80.58 80.58 80.58 80.58 0
20000221 80.30 80.30 80.30 80.30 6338677
20000222 74.07 74.07 74.07 74.07 0
20000223 83.07 83.07 83.07 83.07 0
20000224 80.17 80.17 80.17 80.17 0
20000225 81.41 81.41 81.41 81.41 0
20000228 79.75 79.75 79.75 79.75 0
20000229 81.41 81.41 81.41 81.41 0
20000301 81.97 81.97 81.97 81.97 0
20000302 81.41 81.41 81.41 81.41 0
20000303 80.72 80.72 80.72 80.72 0
20000306 80.58 80.58 80.58 80.58 0
20000307 81.69 81.69 81.69 81.69 0
20000308 80.17 80.17 80.17 80.17 0
20000309 79.89 79.89 79.89 79.89 0
20000310 77.26 77.26 77.26 77.26 0
20000313 72.14 72.14 72.14 72.14 0
20000314 76.43 76.43 76.43 76.43 0
20000315 76.98 76.98 76.98 76.98 0
20000316 80.58 80.58 80.58 80.58 0
20000317 81.83 81.83 81.83 81.83 0
20000320 84.87 84.87 84.87 84.87 0
20000321 88.33 88.33 88.33 88.33 0
20000322 92.49 92.49 92.49 92.49 0
20000323 89.58 89.58 89.58 89.58 0
20000324 95.26 95.26 95.26 95.26 0
20000327 89.17 89.17 89.17 89.17 0
20000328 86.81 86.81 86.81 86.81 0
20000329 86.40 86.40 86.40 86.40 0
20000330 80.86 80.86 80.86 80.86 0
20000331 83.07 83.07 83.07 83.07 0
20000403 79.61 79.61 79.61 79.61 0
20000404 81.97 81.97 81.97 81.97 0
20000405 79.20 79.20 79.20 79.20 0
20000406 79.61 79.61 79.61 79.61 0
20000407 80.44 80.44 80.44 80.44 0
20000410 81.99 81.99 81.99 81.99 0
20000411 82.13 82.13 82.13 82.13 0
20000412 83.11 83.11 83.11 83.11 0
20000413 79.60 79.60 79.60 79.60 0
20000414 80.16 80.16 80.16 80.16 0
20000417 76.09 76.09 76.09 76.09 0
20000418 76.09 76.09 76.09 76.09 0
20000419 79.18 79.18 79.18 79.18 0
20000420 81.29 81.29 81.29 81.29 0
20000421 81.29 81.29 81.29 81.29 0
20000424 81.29 81.29 81.29 81.29 0
20000425 80.44 80.44 80.44 80.44 0
20000426 81.00 81.00 81.00 81.00 0
20000427 80.30 80.30 80.30 80.30 0
20000428 81.43 81.43 81.43 81.43 0
20000501 81.43 81.43 81.43 81.43 0
20000502 81.71 81.71 81.71 81.71 0
20000503 79.60 79.60 79.60 79.60 0
20000504 77.63 77.63 77.63 77.63 0
20000505 75.67 75.67 75.67 75.67 0
20000508 75.53 75.53 75.53 75.53 0
20000509 75.39 75.39 75.39 75.39 0
20000510 76.09 76.09 76.09 76.09 0
20000511 76.37 76.37 76.37 76.37 0
20000512 75.67 75.67 75.67 75.67 0
20000515 74.97 74.97 74.97 74.97 0
20000516 75.95 75.95 75.95 75.95 27110102
20000517 75.39 75.39 75.39 75.39 0
20000518 73.56 73.56 73.56 73.56 0
20000519 70.62 70.62 70.62 70.62 0
20000522 71.74 71.74 71.74 71.74 0
20000523 74.13 74.13 74.13 74.13 0
20000524 73.98 73.98 73.98 73.98 0
20000525 74.13 74.13 74.13 74.13 0
20000526 75.53 75.53 75.53 75.53 0
20000529 75.53 75.53 75.53 75.53 0
20000530 75.95 75.95 75.95 75.95 0
20000531 78.90 78.90 78.90 78.90 0
20000601 79.46 79.46 79.46 79.46 0
20000602 79.18 79.18 79.18 79.18 0
20000605 84.09 84.09 84.09 84.09 0
20000606 84.51 84.51 84.51 84.51 0
20000607 82.27 82.27 82.27 82.27 0
20000608 82.55 82.55 82.55 82.55 0
20000609 81.85 81.85 81.85 81.85 0
20000612 83.11 83.11 83.11 83.11 0
20000613 85.36 85.36 85.36 85.36 0
20000614 87.04 87.04 87.04 87.04 0
20000615 88.02 88.02 88.02 88.02 25408754
20000616 86.76 86.76 86.76 86.76 0
20000619 86.48 86.48 86.48 86.48 0
20000620 83.39 83.39 83.39 83.39 0
20000621 82.27 82.27 82.27 82.27 0
20000622 80.72 80.72 80.72 80.72 0
20000623 80.86 80.86 80.86 80.86 0
20000626 81.85 81.85 81.85 81.85 0
20000627 81.71 81.71 81.71 81.71 0
20000628 81.14 81.14 81.14 81.14 0
20000629 80.86 80.86 80.86 80.86 2545612
20000630 81.57 81.57 81.57 81.57 0
20000703 87.04 87.04 87.04 87.04 0
20000704 85.36 85.36 85.36 85.36 0
20000705 84.51 84.51 84.51 84.51 0
20000706 83.39 83.39 83.39 83.39 0
20000707 84.79 84.79 84.79 84.79 0
20000710 85.92 85.92 85.92 85.92 5539267
20000711 85.36 85.36 85.36 85.36 12346798
20000712 85.36 85.36 85.36 85.36 0
20000713 83.53 83.53 83.53 83.53 0
20000714 83.53 83.53 83.53 83.53 0
20000717 83.39 83.39 83.39 83.39 0
20000718 83.11 83.11 83.11 83.11 0
20000719 81.14 81.14 81.14 81.14 0
20000720 81.43 81.43 81.43 81.43 14753688
20000721 81.14 81.14 81.14 81.14 0
20000724 81.00 81.00 81.00 81.00 0
20000725 81.99 81.99 81.99 81.99 0
20000726 83.11 83.11 83.11 83.11 0
20000727 81.57 81.57 81.57 81.57 0
20000728 83.53 83.53 83.53 83.53 0
20000731 84.51 84.51 84.51 84.51 0
20000801 88.16 88.16 88.16 88.16 0
20000802 86.48 86.48 86.48 86.48 0
20000803 85.08 85.08 85.08 85.08 0
20000804 88.16 88.16 88.16 88.16 0
20000807 87.32 87.32 87.32 87.32 0
20000808 87.32 87.32 87.32 87.32 2576242
20000809 89.29 89.29 89.29 89.29 0
20000810 90.55 90.55 90.55 90.55 0
20000811 90.55 90.55 90.55 90.55 0
20000814 91.81 91.81 91.81 91.81 0
20000815 91.81 91.81 91.81 91.81 0
20000816 91.25 91.25 91.25 91.25 0
20000817 92.09 92.09 92.09 92.09 0
20000818 93.78 93.78 93.78 93.78 0
20000821 93.08 93.08 93.08 93.08 0
20000822 94.34 94.34 94.34 94.34 0
20000823 94.48 94.48 94.48 94.48 0
20000824 93.78 93.78 93.78 93.78 0
20000825 93.78 93.78 93.78 93.78 7301
20000828 93.78 93.78 93.78 93.78 0
20000829 95.32 95.32 95.32 95.32 0
20000830 95.60 95.60 95.60 95.60 0
20000831 97.71 97.71 97.71 97.71 0
20000901 98.83 98.83 98.83 98.83 0
20000904 98.41 98.41 98.41 98.41 0
20000905 97.71 97.71 97.71 97.71 0
20000906 98.27 98.27 98.27 98.27 0
20000907 97.01 97.01 97.01 97.01 0
20000908 98.41 98.41 98.41 98.41 0
20000911 99.96 99.96 99.96 99.96 0
20000912 99.11 99.11 99.11 99.11 0
20000913 99.68 99.68 99.68 99.68 0
20000914 100.10 100.10 100.10 100.10 0
20000915 99.11 99.11 99.11 99.11 0
20000918 96.17 96.17 96.17 96.17 0
20000919 95.46 95.46 95.46 95.46 0
20000920 96.59 96.59 96.59 96.59 0
20000921 94.90 94.90 94.90 94.90 0
20000922 93.78 93.78 93.78 93.78 0
20000925 97.15 97.15 97.15 97.15 1540367
20000926 93.22 93.22 93.22 93.22 0
20000927 91.39 91.39 91.39 91.39 0
20000928 92.38 92.38 92.38 92.38 0
20000929 91.81 91.81 91.81 91.81 0
20001002 90.55 90.55 90.55 90.55 0
20001003 94.76 94.76 94.76 94.76 0
20001004 95.18 95.18 95.18 95.18 0
20001005 93.50 93.50 93.50 93.50 0
20001006 98.27 98.27 98.27 98.27 0
20001009 95.46 95.46 95.46 95.46 0
20001010 92.94 92.94 92.94 92.94 0
20001011 92.24 92.24 92.24 92.24 0
20001012 90.13 90.13 90.13 90.13 0
20001013 90.41 90.41 90.41 90.41 0
20001016 92.03 92.03 92.03 92.03 0
20001017 92.17 92.17 92.17 92.17 0
20001018 89.47 89.47 89.47 89.47 0
20001019 86.35 86.35 86.35 86.35 0
20001020 89.05 89.05 89.05 89.05 0
20001023 87.63 87.63 87.63 87.63 0
20001024 87.91 87.91 87.91 87.91 0
20001025 87.06 87.06 87.06 87.06 0
20001026 85.65 85.65 85.65 85.65 0
20001027 85.79 85.79 85.79 85.79 0
20001030 85.79 85.79 85.79 85.79 0
20001031 85.79 85.79 85.79 85.79 7355897
20001101 89.62 89.62 89.62 89.62 0
20001102 92.45 92.45 92.45 92.45 0
20001103 91.74 91.74 91.74 91.74 0
20001106 91.88 91.88 91.88 91.88 0
20001107 92.31 92.31 92.31 92.31 0
20001108 91.32 91.32 91.32 91.32 0
20001109 91.46 91.46 91.46 91.46 0
20001110 90.61 90.61 90.61 90.61 0
20001113 89.19 89.19 89.19 89.19 0
20001114 91.46 91.46 91.46 91.46 0
20001115 90.75 90.75 90.75 90.75 0
20001116 90.75 90.75 90.75 90.75 0
20001117 88.20 88.20 88.20 88.20 0
20001120 83.38 83.38 83.38 83.38 0
20001121 84.94 84.94 84.94 84.94 0
20001122 83.94 83.94 83.94 83.94 0
20001123 86.50 86.50 86.50 86.50 0
20001124 86.78 86.78 86.78 86.78 0
20001127 89.05 89.05 89.05 89.05 0
20001128 88.20 88.20 88.20 88.20 0
20001129 85.93 85.93 85.93 85.93 0
20001130 85.50 85.50 85.50 85.50 0
20001201 85.22 85.22 85.22 85.22 0
20001204 88.34 88.34 88.34 88.34 0
20001205 87.91 87.91 87.91 87.91 0
20001206 88.20 88.20 88.20 88.20 0
20001207 89.05 89.05 89.05 89.05 0
20001208 93.59 93.59 93.59 93.59 0
20001211 87.91 87.91 87.91 87.91 0
20001212 89.90 89.90 89.90 89.90 0
20001213 88.48 88.48 88.48 88.48 0
20001214 89.05 89.05 89.05 89.05 0
20001215 87.91 87.91 87.91 87.91 0
20001218 92.03 92.03 92.03 92.03 0
20001219 91.60 91.60 91.60 91.60 0
20001220 90.75 90.75 90.75 90.75 0
20001221 92.74 92.74 92.74 92.74 0
20001222 93.59 93.59 93.59 93.59 1375198
20001225 93.59 93.59 93.59 93.59 0
20001226 93.59 93.59 93.59 93.59 0
20001227 96.42 96.42 96.42 96.42 0
20001228 96.14 96.14 96.14 96.14 0
20001229 94.15 94.15 94.15 94.15 0
20010101 94.15 94.15 94.15 94.15 0
20010102 92.74 92.74 92.74 92.74 0
20010103 90.33 90.33 90.33 90.33 0
20010104 93.02 93.02 93.02 93.02 0
20010105 94.58 94.58 94.58 94.58 0
20010108 92.31 92.31 92.31 92.31 0
20010109 90.33 90.33 90.33 90.33 0
20010110 89.76 89.76 89.76 89.76 0
20010111 89.62 89.62 89.62 89.62 0
20010112 89.33 89.33 89.33 89.33 0
20010115 90.33 90.33 90.33 90.33 0
20010116 89.47 89.47 89.47 89.47 0
20010117 91.32 91.32 91.32 91.32 0
20010118 93.16 93.16 93.16 93.16 0
20010119 93.59 93.59 93.59 93.59 0
20010122 92.74 92.74 92.74 92.74 0
20010123 92.45 92.45 92.45 92.45 0
20010124 93.59 93.59 93.59 93.59 0
20010125 92.17 92.17 92.17 92.17 0
20010126 93.87 93.87 93.87 93.87 0
20010129 95.00 95.00 95.00 95.00 0
20010130 100.39 100.39 100.39 100.39 0
20010131 99.54 99.54 99.54 99.54 0
20010201 97.84 97.84 97.84 97.84 0
20010202 99.83 99.83 99.83 99.83 0
20010205 98.41 98.41 98.41 98.41 0
20010206 99.54 99.54 99.54 99.54 0
20010207 98.12 98.12 98.12 98.12 0
20010208 96.42 96.42 96.42 96.42 0
20010209 94.15 94.15 94.15 94.15 0
20010212 98.12 98.12 98.12 98.12 0
20010213 97.27 97.27 97.27 97.27 1224455
20010214 96.99 96.99 96.99 96.99 0
20010215 97.56 97.56 97.56 97.56 0
20010216 95.86 95.86 95.86 95.86 0
20010219 96.28 96.28 96.28 96.28 0
20010220 96.42 96.42 96.42 96.42 0
20010221 94.72 94.72 94.72 94.72 0
20010222 94.72 94.72 94.72 94.72 2263082
20010223 93.59 93.59 93.59 93.59 0
20010226 95.15 95.15 95.15 95.15 0
20010227 91.88 91.88 91.88 91.88 0
20010228 92.17 92.17 92.17 92.17 0
20010301 90.75 90.75 90.75 90.75 0
20010302 90.18 90.18 90.18 90.18 6983360
20010305 90.75 90.75 90.75 90.75 0
20010306 91.32 91.32 91.32 91.32 10212606
20010307 92.03 92.03 92.03 92.03 0
20010308 93.87 93.87 93.87 93.87 0
20010309 93.87 93.87 93.87 93.87 4634593
20010312 92.45 92.45 92.45 92.45 0
20010313 90.18 90.18 90.18 90.18 0
20010314 86.78 86.78 86.78 86.78 0
20010315 86.78 86.78 86.78 86.78 12996323
20010316 86.35 86.35 86.35 86.35 0
20010319 86.78 86.78 86.78 86.78 0
20010320 86.78 86.78 86.78 86.78 0
20010321 84.51 84.51 84.51 84.51 0
20010322 78.84 78.84 78.84 78.84 0
20010323 82.24 82.24 82.24 82.24 0
20010326 85.08 85.08 85.08 85.08 0
20010327 87.35 87.35 87.35 87.35 0
20010328 86.21 86.21 86.21 86.21 0
20010329 85.08 85.08 85.08 85.08 0
20010330 83.94 83.94 83.94 83.94 0
20010402 85.08 85.08 85.08 85.08 0
20010403 80.54 80.54 80.54 80.54 0
20010404 81.68 81.68 81.68 81.68 0
20010405 82.67 82.67 82.67 82.67 0
20010406 81.68 81.68 81.68 81.68 0
20010409 80.54 80.54 80.54 80.54 0
20010410 82.24 82.24 82.24 82.24 0
20010411 86.21 86.21 86.21 86.21 0
20010412 85.50 85.50 85.50 85.50 0
20010413 85.50 85.50 85.50 85.50 0
20010416 85.50 85.50 85.50 85.50 0
20010417 85.65 85.65 85.65 85.65 0
20010418 91.21 91.21 91.21 91.21 0
20010419 91.21 91.21 91.21 91.21 0
20010420 89.76 89.76 89.76 89.76 0
20010423 89.18 89.18 89.18 89.18 3335293
20010424 88.16 88.16 88.16 88.16 0
20010425 89.76 89.76 89.76 89.76 0
20010426 85.12 85.12 85.12 85.12 0
20010427 83.97 83.97 83.97 83.97 0
20010430 85.41 85.41 85.41 85.41 0
20010501 85.85 85.85 85.85 85.85 0
20010502 86.43 86.43 86.43 86.43 0
20010503 86.14 86.14 86.14 86.14 0
20010504 87.59 87.59 87.59 87.59 0
20010507 87.59 87.59 87.59 87.59 0
20010508 88.02 88.02 88.02 88.02 0
20010509 88.02 88.02 88.02 88.02 0
20010510 89.76 89.76 89.76 89.76 0
20010511 89.76 89.76 89.76 89.76 29884666
20010514 88.02 88.02 88.02 88.02 0
20010515 90.05 90.05 90.05 90.05 0
20010516 90.48 90.48 90.48 90.48 0
20010517 91.21 91.21 91.21 91.21 0
20010518 90.77 90.77 90.77 90.77 0
20010521 92.07 92.07 92.07 92.07 0
20010522 91.78 91.78 91.78 91.78 0
20010523 90.34 90.34 90.34 90.34 0
20010524 90.77 90.77 90.77 90.77 0
20010525 89.76 89.76 89.76 89.76 0
20010528 89.76 89.76 89.76 89.76 0
20010529 90.48 90.48 90.48 90.48 0
20010530 90.19 90.19 90.19 90.19 0
20010531 89.90 89.90 89.90 89.90 0
20010601 89.18 89.18 89.18 89.18 0
20010604 90.63 90.63 90.63 90.63 0
20010605 91.49 91.49 91.49 91.49 0
20010606 91.35 91.35 91.35 91.35 0
20010607 90.92 90.92 90.92 90.92 0
20010608 91.35 91.35 91.35 91.35 6375635
20010611 92.36 92.36 92.36 92.36 0
20010612 90.92 90.92 90.92 90.92 0
20010613 91.64 91.64 91.64 91.64 0
20010614 91.35 91.35 91.35 91.35 0
20010615 91.35 91.35 91.35 91.35 0
20010618 91.78 91.78 91.78 91.78 0
20010619 91.06 91.06 91.06 91.06 0
20010620 92.51 92.51 92.51 92.51 0
20010621 90.77 90.77 90.77 90.77 0
20010622 91.93 91.93 91.93 91.93 0
20010625 91.35 91.35 91.35 91.35 0
20010626 90.34 90.34 90.34 90.34 0
20010627 92.65 92.65 92.65 92.65 0
20010628 93.38 93.38 93.38 93.38 0
20010629 94.39 94.39 94.39 94.39 0
20010702 94.97 94.97 94.97 94.97 0
20010703 92.80 92.80 92.80 92.80 0
20010704 94.82 94.82 94.82 94.82 0
20010705 93.09 93.09 93.09 93.09 0
20010706 91.78 91.78 91.78 91.78 0
20010709 91.35 91.35 91.35 91.35 0
20010710 90.77 90.77 90.77 90.77 0
20010711 89.03 89.03 89.03 89.03 0
20010712 88.45 88.45 88.45 88.45 0
20010713 88.74 88.74 88.74 88.74 0
20010716 90.05 90.05 90.05 90.05 0
20010717 89.76 89.76 89.76 89.76 0
20010718 88.89 88.89 88.89 88.89 0
20010719 89.76 89.76 89.76 89.76 0
20010720 87.59 87.59 87.59 87.59 0
20010723 88.02 88.02 88.02 88.02 0
20010724 88.31 88.31 88.31 88.31 0
20010725 86.28 86.28 86.28 86.28 0
20010726 86.28 86.28 86.28 86.28 7686336
20010727 86.86 86.86 86.86 86.86 0
20010730 86.28 86.28 86.28 86.28 0
20010731 86.86 86.86 86.86 86.86 0
20010801 87.30 87.30 87.30 87.30 0
20010802 87.88 87.88 87.88 87.88 0
20010803 86.72 86.72 86.72 86.72 0
20010806 86.86 86.86 86.86 86.86 6554367
20010807 86.72 86.72 86.72 86.72 0
20010808 85.27 85.27 85.27 85.27 0
20010809 84.26 84.26 84.26 84.26 0
20010810 84.98 84.98 84.98 84.98 0
20010813 83.10 83.10 83.10 83.10 0
20010814 84.55 84.55 84.55 84.55 0
20010815 83.39 83.39 83.39 83.39 0
20010816 82.81 82.81 82.81 82.81 0
20010817 82.52 82.52 82.52 82.52 0
20010820 82.23 82.23 82.23 82.23 0
20010821 81.36 81.36 81.36 81.36 0
20010822 81.07 81.07 81.07 81.07 0
20010823 80.78 80.78 80.78 80.78 0
20010824 82.66 82.66 82.66 82.66 0
20010827 82.66 82.66 82.66 82.66 0
20010828 81.94 81.94 81.94 81.94 0
20010829 81.36 81.36 81.36 81.36 3978383
20010830 79.91 79.91 79.91 79.91 0
20010831 80.06 80.06 80.06 80.06 0
20010903 79.04 79.04 79.04 79.04 0
20010904 78.75 78.75 78.75 78.75 0
20010905 76.87 76.87 76.87 76.87 0
20010906 75.57 75.57 75.57 75.57 0
20010907 73.54 73.54 73.54 73.54 0
20010910 73.69 73.69 73.69 73.69 0
20010911 69.20 69.20 69.20 69.20 0
20010912 65.58 65.58 65.58 65.58 0
20010913 67.32 67.32 67.32 67.32 0
20010914 63.99 63.99 63.99 63.99 0
20010917 64.86 64.86 64.86 64.86 0
20010918 62.97 62.97 62.97 62.97 0
20010919 61.82 61.82 61.82 61.82 0
20010920 57.47 57.47 57.47 57.47 0
20010921 57.62 57.62 57.62 57.62 0
20010924 59.65 59.65 59.65 59.65 0
20010925 60.37 60.37 60.37 60.37 0
20010926 62.54 62.54 62.54 62.54 0
20010927 61.96 61.96 61.96 61.96 0
20010928 67.90 67.90 67.90 67.90 0
20011001 64.86 64.86 64.86 64.86 0
20011002 64.57 64.57 64.57 64.57 0
20011003 63.70 63.70 63.70 63.70 0
20011004 65.15 65.15 65.15 65.15 0
20011005 64.86 64.86 64.86 64.86 0
20011008 63.12 63.12 63.12 63.12 0
20011009 62.25 62.25 62.25 62.25 0
20011010 62.40 62.40 62.40 62.40 0
20011011 64.57 64.57 64.57 64.57 0
20011012 63.12 63.12 63.12 63.12 0
20011015 62.97 62.97 62.97 62.97 0
20011016 64.71 64.71 64.71 64.71 0
20011017 66.59 66.59 66.59 66.59 0
20011018 65.86 65.86 65.86 65.86 0
20011019 63.65 63.65 63.65 63.65 0
20011022 63.21 63.21 63.21 63.21 0
20011023 64.68 64.68 64.68 64.68 0
20011024 64.83 64.83 64.83 64.83 0
20011025 65.12 65.12 65.12 65.12 0
20011026 65.42 65.42 65.42 65.42 0
20011029 65.12 65.12 65.12 65.12 0
20011030 64.39 64.39 64.39 64.39 0
20011031 63.80 63.80 63.80 63.80 0
20011101 63.65 63.65 63.65 63.65 0
20011102 65.12 65.12 65.12 65.12 0
20011105 66.15 66.15 66.15 66.15 0
20011106 66.15 66.15 66.15 66.15 0
20011107 64.68 64.68 64.68 64.68 0
20011108 62.92 62.92 62.92 62.92 0
20011109 62.33 62.33 62.33 62.33 0
20011112 60.13 60.13 60.13 60.13 0
20011113 62.33 62.33 62.33 62.33 0
20011114 62.04 62.04 62.04 62.04 0
20011115 62.33 62.33 62.33 62.33 0
20011116 63.51 63.51 63.51 63.51 0
20011119 67.62 67.62 67.62 67.62 0
20011120 68.21 68.21 68.21 68.21 0
20011121 66.15 66.15 66.15 66.15 0
20011122 65.56 65.56 65.56 65.56 0
20011123 65.12 65.12 65.12 65.12 0
20011126 64.83 64.83 64.83 64.83 0
20011127 63.65 63.65 63.65 63.65 0
20011128 63.36 63.36 63.36 63.36 0
20011129 62.33 62.33 62.33 62.33 0
20011130 62.33 62.33 62.33 62.33 0
20011203 61.15 61.15 61.15 61.15 6696825
20011204 59.54 59.54 59.54 59.54 0
20011205 57.33 57.33 57.33 57.33 0
20011206 56.30 56.30 56.30 56.30 0
20011207 54.69 54.69 54.69 54.69 0
20011210 54.98 54.98 54.98 54.98 0
20011211 54.10 54.10 54.10 54.10 0
20011212 52.63 52.63 52.63 52.63 0
20011213 51.01 51.01 51.01 51.01 0
20011214 49.69 49.69 49.69 49.69 24107142
20011217 52.92 52.92 52.92 52.92 0
20011218 50.28 50.28 50.28 50.28 0
20011219 49.25 49.25 49.25 49.25 0
20011220 49.10 49.10 49.10 49.10 0
20011221 50.13 50.13 50.13 50.13 0
20011224 51.45 51.45 51.45 51.45 0
20011225 51.45 51.45 51.45 51.45 0
20011226 51.45 51.45 51.45 51.45 0
20011227 51.16 51.16 51.16 51.16 0
20011228 51.60 51.60 51.60 51.60 0
20011231 51.45 51.45 51.45 51.45 0
20020101 51.45 51.45 51.45 51.45 0
20020102 52.04 52.04 52.04 52.04 0
20020103 54.39 54.39 54.39 54.39 0
20020104 53.66 53.66 53.66 53.66 0
20020107 56.16 56.16 56.16 56.16 0
20020108 57.92 57.92 57.92 57.92 0
20020109 61.60 61.60 61.60 61.60 0
20020110 59.54 59.54 59.54 59.54 0
20020111 59.54 59.54 59.54 59.54 0
20020114 59.39 59.39 59.39 59.39 0
20020115 57.77 57.77 57.77 57.77 0
20020116 56.16 56.16 56.16 56.16 0
20020117 57.04 57.04 57.04 57.04 0
20020118 55.13 55.13 55.13 55.13 0
20020121 55.42 55.42 55.42 55.42 0
20020122 56.01 56.01 56.01 56.01 0
20020123 56.74 56.74 56.74 56.74 0
20020124 57.33 57.33 57.33 57.33 0
20020125 58.21 58.21 58.21 58.21 0
20020128 57.63 58.21 57.04 57.63 0
20020129 55.57 55.57 55.57 55.57 0
20020130 54.91 55.86 54.25 54.91 0
20020131 56.30 56.74 54.87 56.30 0
20020201 56.01 56.74 55.49 56.01 8137581
20020204 54.83 56.27 54.45 54.83 0
20020205 52.48 54.69 52.19 52.48 0
20020206 52.63 53.51 52.33 52.63 0
20020207 54.10 54.10 54.10 54.10 14698017
20020208 53.80 54.69 51.75 53.80 0
20020211 53.66 54.39 53.42 53.66 0
20020212 53.95 53.95 53.42 53.95 0
20020213 55.13 55.57 53.97 55.13 0
20020214 56.60 57.10 55.14 56.60 0
20020215 55.13 56.62 54.90 55.13 0
20020218 54.98 55.72 54.25 54.98 0
20020219 53.51 54.25 52.92 53.51 0
20020220 53.66 54.10 52.40 53.66 0
20020221 54.54 55.27 53.66 54.54 0
20020222 52.92 54.69 52.92 52.92 0
20020225 54.69 54.98 53.51 54.69 0
20020226 55.13 55.57 54.75 55.13 0
20020227 55.13 56.78 54.90 55.13 0
20020228 55.27 55.66 54.31 55.27 15629100
20020301 56.01 57.77 53.66 56.01 0
20020304 59.68 59.68 56.52 59.68 0
20020305 58.66 59.98 58.21 58.66 0
20020306 59.98 59.98 58.56 59.98 0
20020307 60.57 61.12 59.60 60.57 0
20020308 60.57 60.57 57.77 60.57 0
20020311 60.27 60.27 59.98 60.27 0
20020312 60.13 60.57 60.13 60.13 0
20020313 58.95 59.83 58.36 58.95 0
20020314 59.98 60.27 58.51 59.98 0
20020315 60.57 60.71 60.57 60.57 0
20020318 60.86 61.15 59.39 60.86 0
20020319 58.95 61.01 58.95 58.95 0
20020320 59.98 60.27 57.26 59.98 32979896
20020321 60.42 60.71 59.68 60.42 0
20020322 60.27 61.01 59.68 60.27 0
20020325 60.57 61.15 60.57 60.57 0
20020326 60.27 60.57 59.39 60.27 35500536
20020327 59.10 60.27 59.10 59.10 0
20020328 59.98 60.42 58.83 59.98 0
20020329 59.98 59.98 59.98 59.98 0
20020401 59.98 59.98 59.98 59.98 0
20020402 60.86 61.22 60.13 60.86 0
20020403 60.86 61.60 60.57 60.86 0
20020404 60.86 65.27 60.63 64.68 0
20020405 64.09 65.56 64.01 64.09 0
20020408 63.95 65.86 63.57 63.95 0
20020409 64.39 64.39 63.72 64.39 0
20020410 65.27 66.59 63.65 65.27 0
20020411 65.12 65.56 64.89 65.12 0
20020412 65.86 65.86 65.12 65.86 0
20020415 66.45 66.74 65.86 66.45 0
20020416 66.15 66.92 65.42 66.15 0
20020417 66.52 67.17 65.37 66.52 0
20020418 65.31 66.67 64.70 65.31 0
20020419 65.46 65.84 65.46 65.46 0
20020422 65.91 66.36 64.89 65.91 7386627
20020423 66.97 67.12 64.77 66.97 0
20020424 67.88 68.57 66.52 67.88 0
20020425 66.67 67.88 64.95 66.67 0
20020426 67.27 67.57 65.31 67.27 0
20020429 65.46 67.59 64.70 65.46 0
20020430 66.21 66.75 64.76 66.21 0
20020501 65.76 65.76 65.76 65.76 0
20020502 67.12 67.57 65.57 67.12 0
20020503 67.12 68.78 65.98 67.12 0
20020506 67.12 67.12 67.12 67.12 0
20020507 68.93 71.96 64.70 68.93 0
20020508 69.84 70.31 68.18 69.84 0
20020509 69.54 69.84 69.15 69.54 0
20020510 69.69 69.99 68.93 69.69 0
20020513 71.81 71.96 69.54 71.81 0
20020514 71.05 73.02 70.81 71.05 0
20020515 71.35 71.96 70.81 71.35 29640936
20020516 71.81 71.96 70.75 71.81 0
20020517 71.05 72.11 69.54 71.05 0
20020520 70.90 71.96 69.88 70.90 0
20020521 70.90 71.96 70.75 70.90 0
20020522 69.99 71.35 69.76 69.99 0
20020523 70.29 70.45 68.63 70.29 0
20020524 70.75 70.75 69.69 70.75 0
20020527 70.75 71.05 69.06 70.75 0
20020528 69.69 71.35 69.06 69.69 0
20020529 68.93 70.60 68.03 68.93 0
20020530 65.61 66.36 63.49 65.61 0
20020531 65.31 66.82 63.49 65.31 0
20020603 65.31 65.31 65.31 65.31 0
20020604 65.31 65.31 65.31 65.31 0
20020605 65.16 66.52 64.25 65.16 0
20020606 65.00 65.61 64.31 65.00 0
20020607 64.25 64.68 63.71 64.25 0
20020610 64.70 65.06 63.64 64.70 0
20020611 63.95 64.55 63.64 63.95 10969635
20020612 62.28 63.79 61.74 62.28 0
20020613 60.32 62.43 60.17 60.32 0
20020614 57.45 61.53 56.84 57.45 0
20020617 58.96 59.26 57.75 58.96 0
20020618 58.05 59.86 58.05 58.05 0
20020619 58.50 58.65 55.72 58.50 0
20020620 55.63 57.75 54.72 55.63 0
20020621 56.54 58.05 54.88 56.54 0
20020624 54.57 58.05 53.82 54.57 0
20020625 54.42 55.03 53.82 54.42 0
20020626 50.79 54.27 50.79 50.79 0
20020627 52.15 53.97 51.40 52.15 0
20020628 56.39 56.39 53.82 56.39 0
20020701 56.08 56.44 55.03 56.08 0
20020702 54.27 55.93 54.12 54.27 0
20020703 52.46 52.46 52.46 52.46 0
20020704 52.76 54.88 51.40 52.76 0
20020705 54.88 54.88 53.21 54.88 0
20020708 55.03 55.03 53.97 55.03 0
20020709 54.88 55.33 53.21 54.88 0
20020710 53.06 54.27 52.61 53.06 0
20020711 50.04 53.21 48.70 50.04 0
20020712 50.64 53.21 50.04 50.64 0
20020715 48.07 50.79 45.96 48.07 0
20020716 47.32 49.89 46.26 47.32 0
20020717 49.13 50.64 46.86 49.13 0
20020718 48.37 52.46 48.37 52.31 0
20020719 49.74 51.70 48.93 49.74 0
20020722 49.13 50.64 48.98 49.13 0
20020723 48.68 50.49 45.96 48.68 0
20020724 48.22 48.22 43.08 44.29 0
20020725 47.17 48.30 44.75 47.17 0
20020726 48.37 49.58 46.86 48.37 0
20020729 48.37 51.70 48.37 51.70 0
20020730 50.34 52.61 49.58 50.34 0
20020731 50.79 51.40 48.83 50.79 0
20020801 46.86 52.00 46.86 46.86 0
20020802 47.32 48.68 46.71 47.32 0
20020805 47.17 47.62 44.14 44.14 0
20020806 46.86 57.90 42.33 46.86 0
20020807 45.81 48.98 45.20 45.81 0
20020808 48.53 49.13 48.53 48.53 0
20020809 50.49 50.49 48.22 50.49 0
20020812 47.62 50.94 46.92 47.62 0
20020813 48.68 49.28 47.01 48.68 0
20020814 47.17 48.85 46.86 47.17 0
20020815 49.74 49.96 47.77 49.74 0
20020816 50.19 51.40 48.68 50.19 0
20020819 51.85 53.06 49.83 51.85 0
20020820 51.85 52.46 50.79 51.85 0
20020821 51.55 53.36 50.94 51.55 0
20020822 52.46 53.21 51.40 52.46 7358348
20020823 52.00 52.76 49.49 52.00 0
20020826 52.00 52.00 52.00 52.00 0
20020827 55.93 55.93 55.93 55.93 0
20020828 53.21 53.51 49.89 50.19 0
20020829 50.04 51.28 48.98 50.04 0
20020830 49.89 50.49 48.98 49.89 0
20020902 48.68 49.89 48.37 48.68 0
20020903 46.71 48.68 45.35 46.71 0
20020904 46.56 47.17 45.20 46.56 0
20020905 45.65 46.71 42.77 45.65 0
20020906 47.17 49.13 43.63 47.17 0
20020909 45.65 48.82 45.35 45.65 0
20020910 48.22 48.37 45.81 48.22 0
20020911 48.22 49.58 47.62 48.22 0
20020912 45.65 48.83 45.65 45.65 0
20020913 44.60 46.26 43.99 44.60 0
20020916 44.44 46.73 44.14 44.44 0
20020917 44.75 46.26 44.14 44.75 0
20020918 42.48 45.96 42.48 42.48 0
20020919 42.93 45.35 42.03 42.93 0
20020920 42.63 49.74 38.85 42.63 0
20020923 40.21 44.14 39.38 40.21 0
20020924 39.61 40.67 38.70 39.61 0
20020925 39.15 41.87 39.00 41.87 0
20020926 45.20 45.50 42.46 45.20 0
20020927 44.75 45.20 43.54 44.75 0
20020930 42.18 44.05 41.87 42.18 0
20021001 43.54 43.54 41.72 43.54 0
20021002 45.35 45.50 44.67 45.35 0
20021003 45.96 46.26 43.54 45.96 0
20021004 44.60 45.96 44.29 44.60 0
20021007 44.90 45.05 42.59 44.90 0
20021008 45.35 45.93 44.90 45.35 0
20021009 45.65 45.65 45.65 45.65 0
20021010 45.65 46.67 43.99 45.65 0
20021011 47.47 47.47 45.60 47.47 0
20021014 47.32 47.47 45.96 47.32 0
20021015 49.28 51.40 45.81 49.28 0
20021016 49.71 51.72 49.56 49.71 0
20021017 50.49 51.57 49.71 50.49 0
20021018 50.64 51.88 49.10 50.64 0
20021021 51.88 52.49 50.64 51.88 0
20021022 52.65 54.50 51.88 52.65 0
20021023 49.71 54.96 47.24 49.71 0
20021024 52.18 52.65 50.49 52.18 0
20021025 51.72 54.34 51.26 51.72 0
20021028 50.95 52.49 50.33 50.95 0
20021029 48.02 50.02 47.23 48.02 0
20021030 48.94 50.64 47.55 48.94 0
20021031 49.10 49.71 48.63 49.10 6358640
20021101 48.17 49.25 47.71 48.17 0
20021104 49.64 50.49 49.10 49.64 0
20021105 51.57 51.57 49.10 51.57 0
20021106 51.41 52.96 51.41 51.41 0
20021107 51.57 52.49 51.41 51.57 0
20021108 52.03 53.11 50.95 52.03 0
20021111 52.18 52.96 51.37 52.18 0
20021112 53.11 53.27 51.26 53.11 0
20021113 51.26 52.65 50.64 51.26 0
20021114 53.42 53.88 51.26 53.42 0
20021115 56.04 56.51 53.44 56.04 0
20021118 56.20 57.13 55.43 56.20 0
20021119 56.35 56.82 55.32 56.35 0
20021120 54.19 56.20 50.49 54.19 0
20021121 57.74 58.05 54.36 57.74 0
20021122 58.51 58.67 56.37 58.51 0
20021125 55.58 57.43 55.58 55.58 0
20021126 55.27 57.08 53.88 55.27 0
20021127 55.74 57.28 55.58 55.74 0
20021128 56.51 56.82 55.43 56.51 10237071
20021129 57.43 58.98 56.51 57.43 0
20021202 57.43 58.98 55.74 57.43 0
20021203 55.58 57.06 55.58 55.58 0
20021204 54.96 56.64 54.04 54.96 0
20021205 54.50 55.58 53.27 54.50 0
20021206 53.27 53.88 52.34 53.27 0
20021209 52.96 54.19 52.80 52.96 0
20021210 52.80 54.19 52.18 52.80 0
20021211 53.57 55.43 52.96 53.57 0
20021212 52.65 54.90 49.41 52.65 0
20021213 52.96 56.01 50.64 52.96 0
20021216 53.73 54.65 50.93 53.73 0
20021217 53.73 55.29 52.80 53.73 0
20021218 51.72 53.88 51.57 51.72 0
20021219 53.88 54.35 52.80 53.88 0
20021220 54.65 54.65 53.11 54.65 0
20021223 54.96 54.96 53.73 54.96 0
20021224 54.81 54.96 54.50 54.81 0
20021225 54.81 54.81 54.81 54.81 0
20021226 54.81 54.81 54.81 54.81 0
20021227 52.96 54.65 52.65 52.96 0
20021230 54.65 54.96 53.57 54.65 0
20021231 54.35 54.81 52.96 54.35 0
20030101 54.35 54.35 54.35 54.35 0
20030102 56.20 56.20 53.42 56.20 7019456
20030103 55.58 56.20 55.12 55.58 7796211
20030106 54.65 55.59 53.57 54.65 8588349
20030107 54.35 54.96 53.73 54.35 15073452
20030108 54.04 54.67 53.73 54.04 14685803
20030109 54.35 54.52 53.73 54.35 8828160
20030110 55.58 56.20 54.04 55.58 17176212
20030113 56.35 56.82 55.58 56.35 16321086
20030114 56.97 56.97 56.97 56.97 6057459
20030115 55.27 57.59 55.12 55.27 0
20030116 54.04 55.27 53.73 54.04 0
20030117 53.88 54.04 52.18 52.18 0
20030120 52.03 54.35 51.88 52.03 10906470
20030121 51.72 53.27 51.72 51.72 7803498
20030122 50.33 51.41 50.18 50.33 0
20030123 49.87 51.26 49.87 49.87 9807484
20030124 48.94 50.64 48.79 48.94 0
20030127 48.79 50.02 47.86 48.79 0
20030128 48.32 50.33 48.32 48.32 0
20030129 47.86 48.93 47.09 47.86 18329444
20030130 50.80 50.80 48.94 50.80 9671952
20030131 49.56 51.26 49.25 49.56 19693016
20030203 53.57 53.57 50.95 53.57 10533556
20030204 52.34 53.73 51.55 52.34 14779558
20030205 54.65 54.65 52.03 54.65 19480084
20030206 52.65 54.65 51.88 52.65 28035724
20030207 52.96 53.57 52.03 52.96 19176150
20030210 52.96 54.04 50.71 52.96 31036198
20030211 54.19 54.35 52.18 54.19 20047470
20030212 53.42 54.04 52.49 53.42 18833516
20030213 52.49 53.73 50.95 52.49 0
20030214 53.11 55.27 51.88 53.11 8283120
20030217 55.12 55.43 53.11 55.12 6666945
20030218 54.04 54.96 52.34 54.04 0
20030219 53.73 54.81 53.73 53.73 10730619
20030220 52.80 54.21 52.65 52.80 15077500
20030221 55.27 55.43 52.49 55.27 7225911
20030224 55.43 55.94 54.65 55.43 0
20030225 53.73 54.35 53.11 53.73 7333591
20030226 54.04 54.50 52.18 54.04 14652933
20030227 51.72 54.35 50.64 51.72 11274526
20030228 51.26 52.18 49.41 51.26 27023530
20030303 50.18 50.80 50.02 50.18 20552676
20030304 50.18 50.80 49.56 50.18 8546249
20030305 49.71 50.64 49.71 49.71 8819902
20030306 45.85 50.49 45.85 45.85 39158040
20030307 46.32 46.94 42.46 42.46 0
20030310 45.85 46.32 45.24 45.85 12258869
20030311 44.77 47.55 44.77 47.40 0
20030312 44.77 47.24 44.46 44.77 16443663
20030313 47.55 47.71 44.93 47.55 0
20030314 47.86 48.63 47.24 47.86 16020067
20030317 46.64 50.64 46.16 49.87 0
20030318 50.18 51.26 49.25 50.18 0
20030319 50.80 51.88 50.18 50.80 22435218
20030320 50.73 51.26 49.84 50.95 0
20030321 53.27 54.04 51.10 53.27 34266120
20030324 48.94 51.88 48.17 48.94 0
20030325 49.10 52.03 48.17 49.10 6472149
20030326 49.56 51.26 48.80 50.49 0
20030327 50.02 50.64 49.41 50.02 8486174
20030328 49.10 49.54 48.02 49.10 0
20030331 46.63 49.10 46.63 46.63 8035537
20030401 46.63 50.02 46.63 49.87 0
20030402 52.65 52.65 49.41 52.65 15321360
20030403 51.10 52.96 50.80 51.10 16178106
20030404 51.57 52.03 49.41 51.57 0
20030407 54.65 55.27 52.65 54.65 0
20030408 52.96 54.33 52.49 52.96 0
20030409 53.27 55.12 51.72 53.27 0
20030410 53.27 53.73 52.49 53.27 56049588
20030411 54.50 55.58 53.57 54.50 35879380
20030414 55.74 56.20 54.35 55.74 10111417
20030415 57.13 57.13 55.28 57.13 0
20030416 57.19 59.17 55.91 57.19 0
20030417 57.19 60.38 56.39 57.19 14226965
20030418 57.19 60.38 56.39 57.19 0
20030421 57.19 60.38 56.39 57.19 0
20030422 57.67 57.67 56.23 57.67 4855366
20030423 58.47 58.79 57.24 58.47 0
20030424 58.15 59.27 57.51 58.15 6439287
20030425 57.35 58.15 56.23 57.35 3724508
20030428 58.47 58.47 55.91 58.47 3175981
20030429 58.95 60.06 57.30 58.95 0
20030430 58.63 59.43 58.15 58.63 0
20030501 56.87 59.90 56.87 56.87 0
20030502 58.15 58.47 57.03 58.15 4696364
20030505 58.15 58.15 58.15 58.15 0
20030506 59.11 59.27 57.67 59.11 7949967
20030507 59.27 60.06 57.51 59.27 0
20030508 57.35 91.83 56.87 57.35 9205867
20030509 57.83 59.43 57.22 59.27 0
20030512 59.11 59.43 57.83 59.11 5363986
20030513 59.74 60.06 57.67 59.74 5606715
20030514 59.43 59.60 58.15 59.11 0
20030515 56.71 58.47 56.71 56.71 0
20030516 56.55 58.79 55.18 57.19 0
20030519 53.99 57.43 53.66 53.99 9841095
20030520 54.63 55.58 53.20 54.63 0
20030521 52.72 54.85 52.72 52.72 52490692
20030522 52.56 53.20 52.06 52.56 0
20030523 51.76 53.53 51.27 51.76 0
20030526 51.76 51.76 51.76 51.76 0
20030527 51.12 52.08 50.32 51.12 0
20030528 52.72 52.72 50.96 52.72 17066474
20030529 53.51 53.67 51.76 53.51 12900171
20030530 55.91 55.91 52.08 55.91 0
20030602 55.43 56.45 54.47 55.75 0
20030603 54.63 55.11 53.04 54.63 4852706
20030604 56.39 57.51 54.15 56.39 16105416
20030605 56.23 56.41 54.31 54.63 0
20030606 56.23 57.50 54.79 56.23 0
20030609 56.71 56.71 47.29 56.71 11308738
20030610 56.87 57.21 55.11 56.39 0
20030611 56.07 56.71 55.11 56.07 44944804
20030612 56.23 56.55 55.11 56.23 32634474
20030613 56.55 57.22 56.23 56.55 0
20030616 56.55 56.87 55.91 56.55 0
20030617 57.83 58.15 57.03 57.99 0
20030618 59.11 59.11 56.87 59.11 6954950
20030619 58.95 59.59 57.83 58.95 0
20030620 58.79 58.95 58.15 58.79 7469047
20030623 57.67 58.81 57.35 57.67 4867729
20030624 58.15 58.15 57.19 58.15 6547428
20030625 57.03 58.15 56.55 57.19 0
20030626 56.07 56.55 54.95 55.59 0
20030627 56.07 57.50 55.77 56.23 0
20030630 58.15 57.35 55.75 55.91 6537568
20030701 56.23 57.35 55.59 56.23 14015692
20030702 56.39 57.51 56.71 57.35 0
20030703 58.31 58.47 56.23 56.55 7380000
20030704 59.11 57.51 56.55 57.03 3489291
20030707 58.95 58.95 56.68 58.47 3784916
20030708 59.90 60.22 58.47 59.59 9257199
20030709 59.27 59.90 59.04 59.43 12203909
20030710 60.22 59.43 57.67 57.67 9398674
20030711 57.51 58.61 56.55 57.51 0
20030714 58.47 61.34 58.79 61.02 0
20030715 60.70 61.50 59.59 61.34 0
20030716 60.06 61.82 58.79 58.79 0
20030717 59.11 60.06 58.63 59.43 10008548
20030718 59.43 61.34 58.95 59.90 4040009
20030721 59.43 60.38 58.47 59.27 0
20030722 59.43 60.38 58.61 60.06 6367454
20030723 59.74 61.82 59.90 61.82 7519596
20030724 62.30 62.30 60.70 61.18 0
20030725 61.18 61.82 60.53 61.18 0
20030728 62.62 61.98 60.70 61.18 4263802
20030729 60.70 61.66 60.38 61.02 0
20030730 60.22 61.34 60.06 60.22 0
20030731 61.02 61.02 59.90 60.86 7899105
20030801 61.02 60.70 59.74 59.74 4054720
20030804 59.90 60.86 58.95 60.38 8170630
20030805 60.38 62.31 60.38 61.98 0
20030806 61.18 61.50 59.11 59.59 0
20030807 59.43 60.54 58.79 59.43 0
20030808 59.27 59.90 58.79 59.27 0
20030811 59.11 59.43 58.47 59.11 5170084
20030812 58.31 60.38 57.36 59.43 0
20030813 59.11 60.38 59.59 60.38 10295879
20030814 60.22 60.54 60.06 60.38 5634885
20030815 61.50 60.38 59.59 59.74 4989642
20030818 58.95 60.86 59.90 59.90 3329819
20030819 60.06 61.98 60.06 61.98 0
20030820 60.86 61.82 60.70 61.50 6209078
20030821 61.18 63.10 61.34 62.78 8749831
20030822 61.50 62.94 60.06 62.62 13145247
20030825 62.62 62.62 62.62 62.62 0
20030826 61.50 62.78 61.34 61.50 6532873
20030827 61.50 62.62 61.14 61.98 0
20030828 61.02 62.30 61.34 61.98 5392938
20030829 62.14 62.14 60.86 61.34 7230544
20030901 58.79 62.62 61.02 62.62 5692633
20030902 62.46 62.63 61.82 62.46 9887262
20030903 62.94 66.29 62.46 65.98 23468984
20030904 65.50 66.45 65.18 66.45 30629572
20030905 65.18 67.41 66.45 67.09 27907124
20030908 66.77 69.01 66.81 68.85 18717846
20030909 68.69 69.48 65.82 66.61 32063568
20030910 64.86 66.77 65.50 65.50 33260468
20030911 65.34 66.45 64.54 65.50 41088992
20030912 65.02 65.50 62.78 63.90 0
20030915 64.06 64.38 62.59 63.90 0
20030916 62.62 62.94 61.50 61.82 0
20030917 62.78 63.10 62.12 62.30 0
20030918 62.46 63.90 62.46 63.26 11279159
20030919 63.58 64.26 61.98 62.62 0
20030922 61.34 62.62 60.12 60.54 0
20030923 61.18 61.18 59.27 59.59 0
20030924 60.38 61.82 59.43 61.34 25916620
20030925 61.34 61.34 59.27 60.06 8703507
20030926 60.06 60.38 59.33 59.74 0
20030929 59.59 61.15 59.19 60.22 0
20030930 60.06 60.88 59.11 59.27 8739345
20031001 59.90 60.70 59.64 60.54 0
20031002 60.86 61.50 60.54 61.18 13989400
20031003 61.66 64.22 60.93 63.42 0
20031006 63.90 65.18 60.86 65.18 12138649
20031007 64.86 64.70 63.10 63.58 27126354
20031008 63.10 65.18 63.58 64.86 39128380
20031009 65.02 65.66 64.22 64.70 0
20031010 64.06 65.66 63.58 64.22 12145379
20031013 63.90 66.77 62.94 66.45 56793460
20031014 66.61 67.09 65.98 66.61 24048654
20031015 66.58 68.24 65.94 68.04 0
20031016 67.39 68.82 66.91 67.72 0
20031017 67.72 68.04 66.43 67.56 0
20031020 67.39 68.15 67.07 67.72 4422728
20031021 67.56 68.04 67.23 67.39 6705909
20031022 67.56 67.07 65.28 65.93 9949099
20031023 63.98 65.28 63.96 64.63 15509491
20031024 64.31 64.80 63.82 63.98 6190188
20031027 65.28 65.28 64.47 64.63 7742430
20031028 64.96 64.96 64.47 64.80 6567973
20031029 64.80 65.28 64.47 64.96 4979245
20031030 64.96 68.11 64.13 64.96 20396060
20031031 65.12 66.42 64.47 66.42 13472626
20031103 66.58 67.72 65.93 66.74 9679385
20031104 66.91 67.39 66.09 66.42 9262036
20031105 66.42 67.39 66.09 66.91 6369382
20031106 66.42 66.91 65.93 66.42 8855001
20031107 66.42 67.37 66.58 66.74 8401937
20031110 66.58 66.58 66.09 66.26 15356930
20031111 66.26 66.40 65.44 66.26 17556672
20031112 66.26 66.42 65.44 65.61 23159708
20031113 66.42 66.42 62.68 64.80 28762128
20031114 64.31 66.26 64.31 65.93 27615380
20031117 64.96 65.16 64.07 64.15 0
20031118 64.63 64.80 62.85 63.17 24967808
20031119 63.50 63.82 62.36 63.17 15679140
20031120 64.31 64.31 61.38 62.36 27961452
20031121 62.36 62.34 61.06 61.55 8086193
20031124 61.71 63.17 61.55 62.85 14871383
20031125 63.66 64.63 63.82 63.82 22608734
20031126 64.63 65.93 63.98 64.15 14499449
20031127 63.82 64.63 62.68 63.01 12429638
20031128 63.66 63.96 62.52 62.52 4834227
20031201 63.66 65.12 62.51 64.80 10268692
20031202 65.28 65.28 63.50 63.66 8657026
20031203 63.66 64.63 63.17 64.63 17620714
20031204 63.82 64.96 63.74 63.82 9092541
20031205 63.66 64.15 61.87 63.66 48293008
20031208 63.17 63.33 62.20 62.36 3867443
20031209 62.68 63.98 62.36 63.01 17802216
20031210 62.52 62.68 61.06 61.06 8491380
20031211 61.38 62.36 61.22 62.03 28124174
20031212 62.68 62.85 62.18 62.68 11608642
20031215 63.01 63.98 62.72 63.01 5381507
20031216 62.85 63.33 61.87 62.68 3017505
20031217 63.33 64.31 62.36 62.85 5857202
20031218 62.68 63.51 61.87 63.01 16626989
20031219 62.52 63.82 60.72 60.90 11219465
20031222 58.46 61.06 58.94 60.41 23647564
20031223 60.90 60.90 59.74 59.92 20085858
20031224 59.44 60.90 59.25 60.41 3495971
20031225 60.41 60.41 60.41 60.41 0
20031226 60.41 60.41 60.41 60.41 0
20031229 59.76 61.06 60.06 60.41 2342296
20031230 60.74 61.38 60.09 60.41 3491044
20031231 60.25 61.06 59.76 59.76 1532383
20040101 59.76 59.76 59.76 59.76 0
20040102 62.03 62.03 59.76 60.57 4280482
20040105 60.25 62.20 60.25 61.06 8964611
20040106 62.36 62.36 60.92 61.55 11745962
20040107 61.06 61.71 60.25 60.41 7414216
20040108 60.74 61.06 59.60 60.25 49062740
20040109 59.76 60.24 59.42 59.92 7614809
20040112 60.09 60.57 59.92 60.41 20851588
20040113 60.41 60.74 59.27 59.76 18879226
20040114 59.92 61.06 58.95 58.95 0
20040115 59.27 59.76 58.79 58.95 0
20040116 59.11 60.41 58.46 60.41 0
20040119 60.57 61.89 60.41 61.55 0
20040120 61.22 63.98 61.38 63.01 53787052
20040121 63.33 63.80 62.03 62.36 27537946
20040122 62.20 63.17 61.87 62.20 28067060
20040123 61.71 63.17 61.38 61.71 0
20040126 61.87 61.87 60.41 60.74 11716866
20040127 60.90 59.92 59.92 59.92 18369202
20040128 59.44 60.74 59.31 60.41 11401584
20040129 60.25 60.90 60.25 60.25 27898334
20040130 60.57 61.87 60.57 61.71 44395852
20040202 60.74 61.84 60.90 61.06 10786260
20040203 60.41 60.90 59.76 60.41 8546800
20040204 60.25 60.74 59.92 60.25 6979625
20040205 60.90 60.57 59.76 59.92 5750825
20040206 60.09 60.67 59.46 60.09 10265151
20040209 61.06 60.90 60.09 60.57 15922068
20040210 60.41 60.57 60.09 60.41 14891088
20040211 60.25 60.57 60.09 60.57 8228901
20040212 60.41 60.90 60.09 60.25 19490086
20040213 60.74 60.74 59.92 60.41 11012253
20040216 60.25 60.39 59.60 59.76 11783833
20040217 59.60 60.74 59.27 60.41 41935788
20040218 60.09 61.35 59.50 60.90 27472210
20040219 60.74 61.55 60.57 61.38 22224020
20040220 61.06 61.87 60.74 60.74 12493064
20040223 59.60 61.71 58.51 61.38 16096335
20040224 60.74 61.28 59.60 59.92 12018139
20040225 60.09 60.57 59.74 60.09 10766708
20040226 59.76 61.22 60.01 60.90 12782022
20040227 61.06 62.20 60.74 61.71 27929278
20040301 62.03 62.68 61.55 61.87 28126020
20040302 62.68 62.85 61.54 62.52 12412088
20040303 62.36 62.03 60.94 61.71 18021898
20040304 62.03 63.01 62.22 62.85 7895761
20040305 62.68 63.50 62.68 63.33 17101914
20040308 64.63 64.63 62.68 63.17 8165013
20040309 63.01 64.02 62.99 63.98 10549952
20040310 63.82 63.98 63.50 63.82 15688377
20040311 63.66 63.66 60.25 60.25 21642258
20040312 60.74 62.03 60.57 61.55 28424368
20040315 61.71 62.03 61.22 61.38 9668300
20040316 61.55 61.68 60.90 61.22 9526670
20040317 61.22 61.71 60.90 61.55 18168916
20040318 61.55 63.01 61.57 62.52 22558546
20040319 62.52 62.86 61.87 62.36 35770388
20040322 62.52 62.14 61.03 61.55 5043287
20040323 61.87 63.33 62.20 63.17 15843401
20040324 63.01 63.37 62.52 62.85 15018710
20040325 63.01 64.31 62.85 63.98 23973622
20040326 64.15 64.63 63.72 64.15 25857774
20040329 64.47 64.80 63.98 64.80 19728702
20040330 64.80 66.09 64.52 65.77 18289610
20040331 65.61 65.77 64.84 65.61 12405161
20040401 65.93 65.12 64.47 64.96 28707938
20040402 65.61 65.93 64.63 65.77 16016437
20040405 66.26 67.23 65.93 66.91 13990963
20040406 66.26 67.88 66.91 67.39 21733856
20040407 67.07 68.21 66.74 66.91 24091700
20040408 67.07 68.04 66.74 67.88 13123783
20040409 67.88 67.88 67.88 67.88 0
20040412 67.88 67.88 67.88 67.88 0
20040413 67.56 68.53 67.56 67.88 12511538
20040414 68.04 68.69 66.15 66.74 14426324
20040415 67.23 68.53 67.23 68.37 21332362
20040416 68.53 69.50 68.21 68.69 20329402
20040419 68.21 69.34 67.88 69.02 0
20040420 69.02 69.18 67.92 68.04 28990892
20040421 68.28 68.61 67.11 67.78 17489448
20040422 67.78 67.94 66.94 67.44 16269675
20040423 67.61 67.78 66.60 66.60 13259605
20040426 66.94 67.94 66.94 67.61 6692846
20040427 67.94 67.44 66.94 67.11 4539082
20040428 67.44 67.44 66.44 66.60 13050309
20040429 66.60 66.77 65.43 65.77 9742803
20040430 65.60 65.93 64.60 64.76 14515233
20040503 64.76 64.76 64.76 64.76 0
20040504 63.93 65.27 63.76 64.26 17505584
20040505 64.26 65.27 64.26 65.10 15079929
20040506 65.10 65.43 63.93 64.43 7926513
20040507 64.26 64.76 63.59 63.76 14307430
20040510 63.59 63.26 61.86 62.25 10411176
20040511 62.25 63.76 62.42 63.76 6563922
20040512 63.59 64.26 61.92 62.42 9478830
20040513 62.09 64.60 62.05 64.09 34928552
20040514 63.59 63.93 62.42 63.26 20969650
20040517 61.92 63.42 61.58 62.42 20880614
20040518 62.25 62.59 61.75 61.75 9817946
20040519 61.92 62.59 61.42 62.25 17346332
20040520 62.42 62.59 61.58 62.09 12789473
20040521 62.75 63.08 61.08 61.42 11198315
20040524 61.25 62.72 61.25 61.75 7367493
20040525 61.25 61.92 61.08 61.58 8284303
20040526 61.75 62.92 61.62 62.92 9399354
20040527 62.92 63.93 63.09 63.59 8867523
20040528 63.26 64.09 62.75 63.26 7657909
20040531 63.26 63.26 63.26 63.26 0
20040601 63.59 64.09 63.59 63.93 9411305
20040602 64.09 65.06 63.59 63.59 22554984
20040603 64.09 63.93 63.26 63.76 10935835
20040604 63.42 64.76 63.26 64.60 11951990
20040607 64.93 65.60 64.60 65.10 2543972
20040608 64.93 65.93 64.44 65.77 9086829
20040609 65.93 66.10 64.93 65.60 7248877
20040610 65.60 65.93 65.27 65.93 3455104
20040611 65.27 66.60 65.27 66.27 4181740
20040614 66.10 66.26 65.43 65.60 3154680
20040615 65.77 65.77 65.77 65.77 4348759
20040616 65.93 66.77 65.77 66.27 4440634
20040617 65.93 66.94 65.93 66.77 5573761
20040618 66.94 66.94 66.10 66.27 5506237
20040621 66.10 68.61 66.10 67.78 13297252
20040622 67.11 68.28 67.11 68.11 11197269
20040623 67.27 69.05 67.27 68.44 11727904
20040624 68.61 68.78 67.78 67.94 23544248
20040625 68.11 68.95 66.94 68.44 6660129
20040628 68.44 69.28 68.28 69.11 0
20040629 69.45 70.12 68.95 69.95 15203475
20040630 69.78 70.79 68.95 70.12 18222358
20040701 70.12 70.45 68.44 68.61 13616798
20040702 68.95 69.28 68.78 69.11 19332032
20040705 69.45 69.45 67.61 68.11 6444260
20040706 68.11 68.61 67.78 68.28 8774154
20040707 68.28 68.95 67.61 68.44 10254316
20040708 68.44 68.61 67.78 67.94 4988300
20040709 67.94 67.78 67.78 67.78 0
20040712 67.44 68.28 66.94 67.11 6252144
20040713 67.44 68.78 67.11 68.28 8161952
20040714 67.94 68.11 67.27 68.11 12262722
20040715 67.61 67.78 67.11 67.11 2851417
20040716 67.44 67.44 66.48 67.11 5918704
20040719 67.27 67.27 66.44 66.77 3265528
20040720 66.44 67.11 65.77 67.11 2872780
20040721 67.61 68.61 66.94 68.44 6000869
20040722 68.11 68.95 67.94 68.11 7760241
20040723 68.11 68.95 67.61 67.61 3955413
20040726 67.94 68.44 67.11 67.27 2987661
20040727 67.61 68.78 67.44 68.44 4070295
20040728 68.95 70.45 68.95 70.45 22426358
20040729 70.45 71.12 70.12 70.79 9881586
20040730 70.62 71.28 69.95 69.95 12152472
20040802 70.12 70.29 68.95 69.95 5842814
20040803 69.78 70.45 69.62 69.78 6659083
20040804 69.62 70.62 69.45 70.12 7548405
20040805 70.29 70.45 69.95 70.29 2863369
20040806 69.78 69.78 67.78 68.44 15052889
20040809 67.61 68.95 65.91 66.10 4954089
20040810 66.77 69.78 66.77 69.45 13203285
20040811 69.45 69.78 68.44 68.95 10184700
20040812 69.45 69.45 66.94 67.11 17566384
20040813 66.94 67.11 65.43 65.60 14468922
20040816 65.77 66.60 64.93 66.27 14998810
20040817 66.27 66.44 65.43 66.10 8793426
20040818 66.27 66.77 66.10 66.60 3883855
20040819 66.60 67.11 65.93 66.10 3865181
20040820 66.10 67.11 65.77 66.77 3274790
20040823 67.44 67.94 66.77 67.27 2401304
20040824 67.78 68.61 67.61 68.61 4501884
20040825 67.78 69.62 67.78 69.28 5959338
20040826 69.28 70.95 69.11 70.79 13980415
20040827 70.95 71.12 70.29 70.62 5467246
20040830 70.62 70.62 70.62 70.62 0
20040831 70.62 70.95 69.95 70.95 8520788
20040901 71.46 71.62 70.29 71.46 6335205
20040902 71.29 73.30 71.12 72.29 8307907
20040903 72.46 73.47 72.46 73.30 10192468
20040906 73.30 73.80 73.05 73.80 5880908
20040907 72.63 73.93 72.63 73.13 0
20040908 72.80 72.96 71.79 72.13 8433395
20040909 72.13 72.46 71.46 72.46 12583762
20040910 72.29 72.29 71.46 72.29 9534552
20040913 72.29 72.96 72.06 72.96 7297280
20040914 72.96 73.47 72.96 73.13 11959459
20040915 73.13 74.13 72.80 73.47 7365850
20040916 73.97 72.96 72.96 72.96 4666363
20040917 72.96 74.64 72.96 73.30 14714370
20040920 73.13 73.63 72.46 73.30 8157172
20040921 73.30 73.97 72.96 73.63 10261636
20040922 73.63 73.97 73.02 73.30 14434562
20040923 73.30 73.63 72.46 73.13 11431663
20040924 72.80 72.78 71.62 72.63 9240701
20040927 72.96 73.30 72.68 73.13 8053943
20040928 73.30 73.97 72.63 73.97 11023229
20040929 74.64 75.98 75.98 75.98 8570983
20040930 76.14 77.15 75.98 76.48 14550638
20041001 76.64 78.32 76.14 77.82 9658248
20041004 78.15 78.99 77.57 78.82 11524584
20041005 78.82 80.16 78.82 79.15 14575138
20041006 79.32 79.32 78.32 78.49 10735652
20041007 78.49 78.49 77.15 77.48 31602074
20041008 77.65 77.65 76.33 77.15 14316693
20041011 76.98 77.31 76.73 77.31 28351336
20041012 77.31 78.20 75.56 76.31 13732725
20041013 77.31 77.31 75.47 75.64 35539560
20041014 75.81 76.31 75.40 76.31 22395732
20041015 75.47 76.48 75.14 76.14 29823580
20041018 76.14 77.15 76.81 76.81 9883080
20041019 76.98 78.82 76.98 77.98 14945477
20041020 78.15 78.15 75.94 76.28 5033587
20041021 76.62 77.30 75.94 77.30 7448261
20041022 77.30 77.81 77.13 77.64 5598188
20041025 77.64 77.81 76.45 77.47 9291564
20041026 77.64 78.32 77.13 78.15 10283626
20041027 78.32 79.34 78.32 78.66 9820262
20041028 79.00 79.17 78.49 78.83 5906460
20041029 78.66 79.00 78.15 78.32 5596275
20041101 78.15 79.51 78.15 79.34 6536541
20041102 79.51 80.19 78.83 80.19 7130571
20041103 80.70 81.21 80.36 81.04 6794930
20041104 80.53 81.04 80.36 81.04 5710902
20041105 80.87 81.55 80.53 80.70 8078195
20041108 80.70 81.38 80.11 81.21 6795077
20041109 81.21 81.72 81.04 81.55 8403830
20041110 81.55 82.23 81.04 81.89 10730068
20041111 81.89 84.10 81.89 83.59 9463873
20041112 83.08 84.10 82.74 83.93 8736233
20041115 84.61 84.61 82.74 83.76 4773432
20041116 83.25 83.59 82.23 82.40 15091784
20041117 83.59 84.66 82.91 84.27 16931410
20041118 83.59 86.14 82.74 85.12 39823428
20041119 85.29 86.65 85.12 85.63 25963112
20041122 84.95 86.14 84.87 86.14 11923279
20041123 85.46 86.34 85.46 86.14 16611954
20041124 86.14 86.31 85.46 85.80 11276276
20041125 85.46 86.31 85.46 86.14 11203438
20041126 85.97 87.67 85.97 87.33 7774190
20041129 87.67 89.37 87.67 88.52 19140226
20041130 89.20 89.20 87.67 89.20 36988944
20041201 88.69 89.54 88.35 89.37 35970544
20041202 90.22 92.09 89.54 92.09 38414648
20041203 91.92 92.42 91.07 91.07 43608624
20041206 91.07 92.26 90.05 90.39 13416669
20041207 89.88 90.39 89.71 89.71 14913148
20041208 89.37 89.37 87.93 88.69 25075084
20041209 88.52 89.86 87.84 88.01 21479266
20041210 88.69 88.69 87.26 87.67 23358032
20041213 88.01 89.20 87.84 89.20 19686580
20041214 89.71 90.05 89.71 89.71 25915584
20041215 89.88 90.39 89.02 90.22 21619938
20041216 90.56 90.73 89.37 90.05 23107294
20041217 90.22 89.54 89.54 89.54 26639840
20041220 89.71 90.05 88.86 89.37 7344375
20041221 89.88 90.37 88.27 88.35 8227990
20041222 89.37 90.90 89.37 90.56 7264475
20041223 90.39 91.41 90.22 91.07 7441492
20041224 90.73 90.94 90.05 90.05 1159956
20041227 90.05 90.05 90.05 90.05 0
20041228 90.05 90.05 90.05 90.05 0
20041229 90.90 90.90 89.71 90.39 3090223
20041230 90.22 90.73 89.71 90.39 3809181
20041231 90.73 90.73 89.54 90.05 327401
20050103 90.05 90.05 90.05 90.05 0
20050104 90.73 91.24 89.43 90.22 9815700
20050105 89.88 89.88 89.03 89.03 14922271
20050106 89.03 89.20 88.18 88.35 15668598
20050107 88.18 88.52 88.01 88.35 11012001
20050110 88.18 88.86 87.50 88.35 3855238
20050111 88.35 88.35 86.39 87.16 7403087
20050112 86.82 88.01 86.65 87.16 10376475
20050113 86.99 88.35 86.99 87.50 10135008
20050114 87.50 88.01 86.99 87.84 6786543
20050117 87.67 88.45 86.82 87.16 6663528
20050118 86.48 86.87 85.63 86.65 6896903
20050119 86.31 88.01 86.31 87.67 14057197
20050120 86.65 88.08 85.46 85.80 6527859
20050121 85.63 87.50 84.78 86.65 11767745
20050124 86.31 86.82 86.14 86.48 4559334
20050125 86.65 86.96 85.80 86.14 6700315
20050126 85.80 85.93 84.27 84.78 19323422
20050127 84.78 85.63 84.44 84.78 8003591
20050128 84.61 85.78 84.20 84.61 9467110
20050131 84.78 86.65 84.61 85.80 15407413
20050201 85.80 87.33 85.63 87.33 17778384
20050202 87.33 88.18 85.97 86.14 18952172
20050203 86.31 86.99 84.95 86.48 13370317
20050204 87.16 87.67 86.63 87.33 13043799
20050207 88.18 89.03 88.01 88.69 17170816
20050208 88.52 90.90 88.35 90.73 18398460
20050209 90.22 91.58 90.22 90.90 21365374
20050210 90.73 91.79 90.56 91.24 20386702
20050211 91.07 91.92 90.77 91.92 8451946
20050214 91.58 92.07 91.07 91.58 9245655
20050215 91.75 92.26 91.24 92.26 8777140
20050216 92.26 92.93 91.75 92.76 12688882
20050217 92.93 96.16 92.42 94.12 28584968
20050218 94.12 94.80 93.61 93.78 8150296
20050221 93.78 93.95 92.59 93.27 5720614
20050222 93.27 93.61 92.09 93.10 9663698
20050223 93.10 93.10 91.61 92.76 7568185
20050224 93.44 93.95 92.76 93.61 4752243
20050225 94.12 95.65 93.95 95.31 28436498
20050228 95.48 96.84 95.31 96.33 22452786
20050301 96.50 96.81 96.01 96.67 16962310
20050302 96.84 96.84 95.14 95.82 10090275
20050303 95.82 95.82 94.76 94.80 16698918
20050304 94.97 95.31 94.41 95.14 21249276
20050307 94.97 95.65 94.88 95.31 13542626
20050308 95.48 95.65 94.80 95.48 21049892
20050309 95.82 95.82 93.44 94.29 15566184
20050310 93.78 94.46 93.44 94.12 7846586
20050311 94.12 96.16 94.12 95.82 15827075
20050314 95.82 95.96 94.12 94.29 11013472
20050315 94.63 94.63 93.61 94.29 13356044
20050316 93.95 94.29 92.59 93.10 21251924
20050317 92.76 93.44 92.25 93.10 16511012
20050318 93.44 93.44 92.09 92.59 10870593
20050321 92.93 93.61 91.70 92.76 5659254
20050322 92.76 92.76 91.75 92.26 10581009
20050323 92.09 92.93 91.07 92.42 22544458
20050324 92.42 92.42 91.07 92.26 13928591
20050325 92.26 92.26 92.26 92.26 0
20050328 92.26 92.26 92.26 92.26 0
20050329 91.75 91.75 89.88 90.56 13256132
20050330 90.56 91.41 90.07 90.56 20281494
20050331 91.24 92.42 91.07 91.41 17797366
20050401 91.75 92.42 91.24 91.75 25656312
20050404 91.07 91.75 88.69 89.20 28981528
20050405 90.05 90.05 88.52 88.86 25363932
20050406 89.37 89.71 88.69 89.03 36171696
20050407 89.03 89.88 89.03 89.71 19610800
20050408 89.71 90.54 89.54 90.22 15598115
20050411 90.22 90.90 89.71 90.22 4990473
20050412 90.22 90.39 89.71 89.71 16092380
20050413 90.22 90.90 89.88 90.39 18992342
20050414 90.39 90.39 88.86 89.37 12382229
20050415 88.35 88.35 87.84 88.01 7589816
20050418 85.97 87.16 84.44 85.80 30587044
20050419 85.63 88.35 85.63 86.99 13552043
20050420 88.39 88.39 85.94 87.16 9355947
20050421 86.99 87.51 85.42 85.77 9073565
20050422 86.29 87.86 85.98 87.51 6627451
20050425 87.86 88.39 86.29 88.39 8506512
20050426 88.04 88.21 86.81 87.51 6958208
20050427 87.51 88.39 86.34 87.34 19980822
20050428 87.34 88.56 85.92 86.81 15753256
20050429 86.29 89.96 86.11 87.86 28705596
20050502 87.86 87.86 87.86 87.86 0
20050503 88.04 89.61 88.04 88.91 8852011
20050504 88.91 89.43 87.51 88.39 30306426
20050505 89.08 90.10 88.91 89.43 13369973
20050506 89.43 90.13 88.80 89.61 17572206
20050509 89.61 90.83 89.43 90.83 14806498
20050510 90.66 93.03 89.78 90.13 22710176
20050511 90.31 91.70 89.26 89.61 14789180
20050512 89.78 90.83 89.61 90.31 13266638
20050513 88.56 88.56 82.80 85.77 68143840
20050516 85.94 86.81 85.77 86.29 28877200
20050517 86.11 86.55 85.07 85.24 35205236
20050518 85.77 85.77 83.88 84.54 0
20050519 84.89 85.07 84.02 84.37 43223272
20050520 84.89 84.89 82.45 82.45 16867898
20050523 82.80 83.15 81.92 82.97 20775296
20050524 83.15 83.32 81.57 81.75 25034062
20050525 82.10 83.67 81.75 83.15 27785172
20050526 83.49 84.19 83.10 83.84 23567196
20050527 84.02 84.19 83.15 83.84 8697295
20050530 83.84 83.84 83.84 83.84 0
20050531 83.15 83.49 82.06 82.45 47817088
20050601 82.62 82.62 79.65 81.05 47636752
20050602 81.22 81.22 80.00 80.87 59819376
20050603 81.40 81.57 80.70 80.87 7712037
20050606 80.87 81.15 80.18 80.35 4729498
20050607 81.05 82.10 80.70 81.57 34351940
20050608 80.87 82.45 80.53 82.10 69255184
20050609 82.45 82.45 80.66 81.40 12710176
20050610 82.10 82.62 81.43 81.75 11261199
20050613 82.10 83.32 81.92 82.27 14038643
20050614 82.10 82.27 81.22 81.40 13917275
20050615 81.75 81.75 80.35 80.53 9933448
20050616 80.70 81.57 80.35 81.22 68580792
20050617 81.40 84.02 81.40 81.92 44496348
20050620 81.57 82.27 81.05 82.10 8234722
20050621 82.10 82.45 81.40 81.75 42615572
20050622 81.92 83.80 81.92 83.32 26806498
20050623 83.15 83.67 82.45 83.15 14340632
20050624 82.80 85.24 82.62 84.72 0
20050627 83.67 84.72 82.45 83.84 45157148
20050628 83.84 84.02 83.84 84.02 55020752
20050629 84.02 84.89 83.84 84.19 15816516
20050630 84.54 85.94 84.02 85.24 15986976
20050701 85.24 85.94 84.58 85.59 16569915
20050704 85.24 85.63 84.54 85.42 11355517
20050705 85.24 85.59 85.07 85.24 17152856
20050706 85.24 85.77 84.89 85.42 25851582
20050707 85.42 85.67 82.27 84.54 23130098
20050708 85.59 85.77 84.03 85.42 20870760
20050711 85.94 87.34 86.99 86.99 33524688
20050712 86.99 89.61 86.99 89.26 48162444
20050713 89.43 89.61 88.39 89.08 11599256
20050714 89.61 89.78 86.46 89.43 27616860
20050715 89.43 90.13 88.91 89.61 19373408
20050718 89.61 89.61 88.73 89.08 28010448
20050719 88.91 90.71 88.91 89.78 30621296
20050720 90.31 91.70 89.61 91.18 26319736
20050721 91.18 92.93 90.83 91.01 19202232
20050722 91.01 91.18 89.78 90.48 17130814
20050725 90.13 90.66 89.78 90.48 6833119
20050726 89.78 90.48 89.43 89.78 14435094
20050727 90.48 91.36 89.78 91.18 25533418
20050728 91.53 91.90 90.83 91.01 11151996
20050729 91.01 91.53 90.83 91.18 12647345
20050801 91.01 91.36 90.83 90.83 44336052
20050802 91.01 92.58 91.01 91.53 8268356
20050803 91.18 91.66 90.83 91.01 10165450
20050804 91.36 92.05 91.01 91.01 14415343
20050805 91.01 96.20 90.83 90.83 12284671
20050808 90.83 91.36 90.48 90.83 4456849
20050809 91.01 92.40 89.61 91.36 45538000
20050810 91.01 96.42 90.31 93.63 43100184
20050811 93.63 95.55 92.05 93.80 23436524
20050812 94.50 96.96 93.80 94.67 18229712
20050815 94.67 94.69 93.63 93.63 14714899
20050816 93.63 94.67 93.63 93.98 11470302
20050817 93.28 93.98 92.40 92.93 23614426
20050818 92.93 93.28 91.70 92.23 13678116
20050819 92.23 93.80 92.23 93.28 30527264
20050822 93.10 94.67 93.10 94.32 8437240
20050823 94.32 95.37 93.98 95.37 27113640
20050824 95.37 95.55 93.98 95.20 31437384
20050825 94.50 95.72 94.50 95.20 29592386
20050826 94.85 96.42 94.75 95.02 14434807
20050829 95.02 95.02 95.02 95.02 0
20050830 95.02 97.29 93.63 96.77 45682552
20050831 96.60 99.04 96.22 98.69 66300128
20050901 98.69 101.14 98.36 100.96 61424360
20050902 100.61 102.88 97.99 98.69 232108336
20050905 99.22 100.84 93.80 98.87 76809792
20050906 98.52 100.39 97.99 99.04 46533420
20050907 99.22 102.18 98.36 99.22 35909832
20050908 99.22 99.49 98.17 98.17 22855160
20050909 98.34 98.69 97.47 97.99 47921280
20050912 98.52 98.52 96.94 97.82 46960212
20050913 97.82 97.82 96.25 96.42 25149564
20050914 96.42 96.42 92.93 96.25 12782453
20050915 96.42 96.77 95.30 95.90 49530556
20050916 95.90 96.07 94.69 95.72 59109916
20050919 95.37 95.72 94.85 94.85 11228138
20050920 95.37 95.55 94.15 94.85 30015456
20050921 93.45 95.72 93.45 93.63 25133104
20050922 93.63 96.94 96.25 96.25 67689280
20050923 96.25 96.60 93.63 93.98 47717760
20050926 94.67 94.85 93.45 94.50 66685556
20050927 93.98 95.48 93.98 94.85 92915696
20050928 95.37 95.72 94.85 95.55 39809504
20050929 94.85 96.07 94.85 95.90 24796336
20050930 96.60 96.94 96.07 96.94 35704164
20051003 96.77 101.42 95.72 96.42 0
20051004 96.77 97.12 96.05 96.94 22713468
20051005 96.77 96.94 95.76 96.07 28197796
20051006 94.85 96.25 94.50 96.07 87333616
20051007 95.55 96.25 94.15 94.32 0
20051010 94.15 95.55 93.13 94.15 28861170
20051011 93.98 94.67 94.15 94.15 50759552
20051012 93.28 95.79 93.10 95.20 38875484
20051013 95.20 95.37 93.77 93.98 0
20051014 93.80 95.44 93.27 93.98 45105768
20051017 93.80 95.20 92.98 94.85 0
20051018 95.20 95.72 94.72 95.37 22381994
20051019 95.09 95.09 90.13 92.61 39174800
20051020 93.50 95.41 91.90 92.08 32912480
20051021 91.37 92.43 91.19 91.55 22005940
20051024 91.19 92.79 91.19 92.26 18099966
20051025 92.79 93.67 92.61 93.14 23533118
20051026 92.79 94.03 93.50 93.50 24109004
20051027 92.79 93.50 92.59 93.14 18169992
20051028 93.14 93.50 92.43 93.14 23181854
20051031 93.50 93.85 92.09 93.32 15330234
20051101 92.79 93.32 92.26 92.79 54602876
20051102 93.14 97.75 92.79 94.56 0
20051103 94.91 96.68 94.38 96.33 33157152
20051104 96.51 97.92 95.80 97.92 35712284
20051107 98.10 98.63 97.02 97.75 18787386
20051108 97.75 98.10 96.15 96.33 18124814
20051109 97.04 99.18 95.27 95.62 21891580
20051110 95.97 96.75 94.91 96.51 25195126
20051111 97.21 98.45 96.51 98.10 38625036
20051114 99.69 99.87 97.89 99.52 45005384
20051115 99.69 101.64 99.34 101.29 51893852
20051116 101.64 101.82 100.76 101.64 34298336
20051117 102.53 103.94 101.64 103.59 46150240
20051118 104.47 105.18 102.17 105.01 48914324
20051121 105.71 105.71 104.50 105.18 0
20051122 105.18 105.36 104.12 104.12 21338284
20051123 104.12 107.13 103.94 106.78 27108582
20051124 107.31 107.84 106.07 107.48 56598216
20051125 108.02 108.55 107.48 108.55 15622059
20051128 109.08 109.26 108.37 108.55 14688556
20051129 107.84 109.08 107.66 108.90 18587612
20051130 108.55 108.55 106.95 107.13 21837226
20051201 107.31 108.60 102.69 108.37 96164240
20051202 108.55 111.91 108.37 111.56 50863076
20051205 112.09 112.27 111.03 111.03 31143032
20051206 110.85 111.16 109.79 110.85 18941700
20051207 110.85 110.85 109.79 110.67 31936482
20051208 110.67 113.86 110.49 113.68 76345368
20051209 113.51 113.68 112.80 113.33 54398444
20051212 113.33 113.51 111.56 111.56 25029660
20051213 111.73 112.09 109.26 109.79 69369928
20051214 109.96 110.49 107.48 108.02 37716804
20051215 108.72 109.26 107.84 108.37 59482164
20051216 109.08 111.06 108.37 110.85 52807024
20051219 111.20 111.91 110.49 110.67 14791761
20051220 110.49 112.49 111.91 111.91 39075548
20051221 112.27 113.68 111.73 113.68 18584930
20051222 114.04 115.45 112.00 114.92 26298332
20051223 114.92 116.16 113.69 115.63 4437811
20051226 115.63 115.63 115.63 115.63 0
20051227 115.63 115.63 115.63 115.63 0
20051228 117.40 117.22 116.52 117.05 4726389
20051229 116.69 116.69 115.45 116.52 0
20051230 116.69 117.58 116.16 116.69 14067633
20060102 116.69 116.69 116.69 116.69 0
20060103 116.69 117.58 116.28 117.58 23477774
20060104 118.99 120.41 118.46 120.06 39115504
20060105 119.70 120.77 119.21 120.23 14976711
20060106 120.77 121.30 119.88 121.12 18521256
20060109 122.00 122.00 120.23 120.77 30539756
20060110 120.94 120.94 118.85 118.99 29027120
20060111 119.17 120.77 118.99 120.41 23465068
20060112 120.94 121.94 120.41 121.83 64268700
20060113 121.83 124.58 120.52 123.95 44249348
20060116 124.66 125.90 122.72 125.01 26640700
20060117 124.84 124.84 120.77 124.31 26495706
20060118 122.36 123.38 122.18 123.07 29226188
20060119 124.13 127.85 124.13 126.79 74088128
20060120 126.43 128.38 126.43 126.96 0
20060123 126.08 127.24 125.10 126.61 29821698
20060124 126.61 127.32 126.00 126.25 26384594
20060125 126.79 128.14 126.53 128.03 37133152
20060126 128.56 130.33 127.85 129.80 0
20060127 130.33 131.74 129.78 131.74 22186654
20060130 131.74 135.29 131.74 134.58 33308218
20060131 135.11 137.41 134.58 136.35 52554448
20060201 135.99 136.88 134.40 135.11 60854044
20060202 135.11 136.38 134.40 134.75 51184688
20060203 134.58 135.46 133.87 134.40 71436848
20060206 134.40 135.82 134.05 135.64 44655392
20060207 137.41 138.99 135.64 137.41 159330576
20060208 135.99 137.11 131.04 131.04 126116104
20060209 131.57 133.60 128.20 128.91 198094400
20060210 129.44 131.21 126.96 127.32 113304864
20060213 127.67 129.09 125.72 126.08 38137812
20060214 126.96 128.73 125.96 128.73 99986624
20060215 128.56 133.16 128.56 132.98 112523984
20060216 133.69 133.87 127.56 133.16 68847832
20060217 133.16 135.29 132.27 134.75 60325596
20060220 135.99 136.35 131.69 136.17 39368224
20060221 136.35 138.61 136.35 138.47 39480180
20060222 137.41 139.20 136.88 138.47 72171144
20060223 138.65 139.18 137.41 138.30 35022464
20060224 139.18 139.18 136.88 138.83 32513496
20060227 139.54 140.60 136.88 137.41 63847972
20060228 137.41 137.41 131.74 132.98 99702432
20060301 134.58 134.05 132.98 133.87 34325440
20060302 136.35 136.35 133.16 134.05 34093196
20060303 133.16 133.65 131.74 132.27 29102652
20060306 133.16 136.70 132.63 134.75 28806310
20060307 132.98 132.98 129.80 131.21 26827768
20060308 130.50 131.21 126.96 127.85 68633232
20060309 129.09 131.21 131.21 131.21 44255700
20060310 131.39 131.74 129.44 131.74 32139080
20060313 131.74 134.93 130.28 134.93 43436696
20060314 134.05 135.29 132.98 134.22 96172568
20060315 134.58 137.06 134.22 136.70 39865892
20060316 136.52 137.94 133.67 136.35 43681088
20060317 135.82 139.71 135.82 139.71 86603032
20060320 140.60 143.08 138.30 138.65 27687574
20060321 138.30 141.48 136.52 140.95 21637310
20060322 139.89 144.85 138.12 144.67 43014844
20060323 144.67 145.91 142.96 145.73 34795440
20060324 145.56 145.91 145.56 145.56 12803196
20060327 146.44 147.15 143.08 143.43 63086148
20060328 142.90 143.71 138.83 140.60 25680232
20060329 140.07 143.61 137.22 143.08 70907128
20060330 141.84 143.78 141.84 143.78 24735856
20060331 142.90 143.78 142.37 142.55 27471282
20060403 142.55 144.32 142.01 143.96 13854023
20060404 143.61 144.00 141.48 142.37 60918988
20060405 142.37 143.25 141.66 142.90 32392644
20060406 143.25 143.61 141.84 143.25 106555464
20060407 143.25 143.61 142.01 142.19 31837654
20060410 142.55 143.78 141.31 143.43 47305400
20060411 143.43 145.56 142.08 142.55 37832008
20060412 141.84 142.37 139.71 140.24 35778500
20060413 140.24 141.66 139.36 140.77 26522954
20060414 140.77 140.77 140.77 140.77 0
20060417 140.77 140.77 140.77 140.77 0
20060418 140.24 142.90 140.24 142.01 25586062
20060419 144.11 145.37 142.66 144.65 20719594
20060420 144.29 146.27 142.48 143.20 28279824
20060421 142.66 144.29 140.92 141.58 32541758
20060424 141.04 142.12 137.43 137.79 69317448
20060425 138.70 140.68 138.33 139.78 26784884
20060426 140.14 143.93 139.42 143.57 23630884
20060427 143.57 144.29 138.88 139.24 36309676
20060428 139.24 139.78 138.33 138.70 16391265
20060501 138.70 138.70 138.70 138.70 0
20060502 137.25 139.42 137.25 138.70 18140422
20060503 139.06 139.42 137.25 138.52 18625290
20060504 139.06 142.12 137.25 141.76 44449032
20060505 141.40 144.29 141.40 144.11 29688964
20060508 144.29 144.36 129.86 143.02 30972520
20060509 142.66 144.47 141.22 144.11 54943144
20060510 142.84 142.92 139.06 139.42 68502960
20060511 139.06 140.32 136.89 136.89 24113672
20060512 136.71 136.89 131.48 131.66 28650754
20060515 131.30 133.44 126.61 129.50 37479708
20060516 128.96 131.48 130.04 130.04 26388034
20060517 129.68 131.84 123.18 125.53 35225308
20060518 124.99 127.97 122.28 123.18 21849844
20060519 122.28 124.45 121.02 122.10 21986240
20060522 122.28 122.82 118.32 119.04 29780310
20060523 119.04 122.82 116.73 122.28 69163040
20060524 120.66 123.55 119.76 121.92 43544304
20060525 122.82 123.00 119.88 122.64 20452210
20060526 123.73 125.35 121.38 124.09 23500172
20060529 124.09 124.09 124.09 124.09 0
20060530 123.18 124.24 117.23 117.95 19529878
20060531 117.77 121.38 114.20 121.38 44603864
20060601 119.94 123.37 119.58 123.37 18740200
20060602 125.53 125.53 122.59 123.18 24874242
20060605 123.18 123.55 120.84 122.82 10811814
20060606 121.92 121.92 117.59 117.95 27261990
20060607 117.77 119.94 115.43 116.51 40649648
20060608 114.35 111.06 110.38 110.74 49920780
20060609 111.82 116.15 110.74 115.61 41625068
20060612 115.25 116.69 113.63 115.07 25098794
20060613 112.72 112.72 108.03 109.84 88043096
20060614 110.56 112.50 108.03 109.48 78850976
20060615 109.66 114.71 109.48 113.81 69408240
20060616 115.43 117.59 113.08 113.99 42505260
20060619 115.61 117.95 113.81 117.05 34701628
20060620 116.69 118.73 114.35 115.79 39502628
20060621 116.69 117.77 115.43 116.87 40735728
20060622 118.86 122.46 116.81 117.05 54465760
20060623 116.69 117.59 114.71 115.43 53850876
20060626 116.33 117.09 114.33 114.71 31802674
20060627 114.89 115.97 114.17 114.71 27751016
20060628 113.81 116.51 113.79 115.79 28492734
20060629 116.15 117.05 115.25 117.05 28113490
20060630 117.05 119.04 117.23 117.77 36471436
20060703 118.68 120.66 118.68 119.94 26883160
20060704 119.40 120.15 117.59 118.86 40924656
20060705 118.68 119.04 115.97 116.51 22610414
20060706 117.23 118.68 116.51 117.59 39432628
20060707 116.87 118.13 116.15 117.77 38443068
20060710 118.32 118.86 117.05 117.59 17080310
20060711 117.23 118.91 116.69 117.59 16605976
20060712 117.95 118.73 117.41 118.13 16379483
20060713 117.05 117.12 111.82 112.00 37961112
20060714 110.56 112.72 110.02 112.00 37529748
20060717 112.00 112.54 110.56 111.28 28762198
20060718 110.92 111.46 108.40 108.76 26618132
20060719 109.84 114.35 108.21 113.99 56215612
20060720 114.17 115.25 111.46 112.36 24265870
20060721 112.18 112.46 107.42 108.76 34601688
20060724 108.76 112.36 108.76 112.18 38519720
20060725 112.90 114.35 112.00 112.72 32539402
20060726 113.08 113.63 112.00 113.45 24759748
20060727 114.71 118.35 113.81 118.32 48869400
20060728 118.68 118.68 115.61 118.32 16162276
20060731 119.04 120.36 116.33 116.87 23198688
20060801 116.87 117.77 115.61 115.97 23433222
20060802 117.05 118.32 116.51 118.32 27507474
20060803 118.68 119.76 113.08 113.99 62499492
20060804 114.89 116.51 113.81 115.79 19784926
20060807 114.17 114.65 113.26 113.63 12993721
20060808 114.71 115.07 112.18 112.18 25629682
20060809 112.72 113.99 111.53 113.99 35067288
20060810 112.36 112.72 110.38 110.92 61390452
20060811 110.74 111.46 110.02 111.10 26392332
20060814 112.36 112.36 111.10 112.18 8442225
20060815 111.46 112.36 110.56 111.82 25347744
20060816 111.64 114.67 111.28 113.45 37085356
20060817 114.17 117.77 113.81 117.41 39249380
20060818 118.13 119.04 116.87 117.23 23875258
20060821 117.23 117.59 115.43 117.41 24145276
20060822 118.32 118.50 113.81 115.97 23924466
20060823 116.51 117.41 113.26 113.26 34487748
20060824 113.81 114.89 111.28 113.63 27322702
20060825 113.26 114.35 112.18 113.45 24381888
20060828 113.45 113.45 113.45 113.45 0
20060829 114.89 115.79 114.17 115.43 21932180
20060830 115.61 119.04 115.25 118.32 51540196
20060831 119.04 119.62 118.13 118.13 40195416
20060901 119.04 120.84 118.32 120.48 56119276
20060904 120.12 122.46 118.50 122.46 31211352
20060905 121.92 122.48 121.14 122.28 35649880
20060906 122.28 122.64 119.76 119.76 28931860
20060907 119.40 119.76 115.79 115.79 52036984
20060908 115.79 116.69 115.25 116.15 24005554
20060911 115.25 115.97 113.26 115.25 22793106
20060912 114.89 119.76 113.81 119.76 63806892
20060913 120.84 121.02 119.58 120.66 33479476
20060914 120.48 121.02 117.23 117.77 136982784
20060915 117.59 119.58 117.59 117.95 52580900
20060918 117.95 119.40 117.59 117.95 20767138
20060919 117.59 118.13 116.62 117.59 20519992
20060920 117.77 118.86 116.51 118.32 25226042
20060921 119.22 119.22 117.41 118.32 28339566
20060922 117.23 117.77 114.71 115.61 25596276
20060925 115.79 117.23 114.71 114.71 45257144
20060926 114.89 117.59 114.71 117.23 38549248
20060927 117.23 120.48 116.32 119.94 24494858
20060928 119.58 120.59 119.22 119.58 16641461
20060929 119.22 121.02 119.22 120.84 77866272
20061002 120.84 120.84 117.95 118.13 21176740
20061003 117.77 118.13 115.97 118.13 20855850
20061004 118.68 120.19 116.51 120.12 35053564
20061005 121.56 122.46 119.40 119.58 42292768
20061006 118.86 121.80 118.86 121.56 42993040
20061009 121.20 123.91 120.48 121.20 32337720
20061010 121.20 123.73 120.84 123.73 23828822
20061011 123.37 125.35 122.82 124.81 36187836
20061012 124.63 126.97 124.09 126.79 30857750
20061013 126.43 128.78 126.25 127.87 35496432
20061016 127.87 128.62 127.51 127.51 15217490
20061017 128.05 128.05 124.27 124.27 37617488
20061018 125.44 128.17 125.44 126.53 23870486
20061019 126.35 126.53 124.89 124.89 26994798
20061020 124.89 126.05 123.61 123.97 26125198
20061023 125.25 125.25 123.43 124.52 16807036
20061024 124.71 125.98 123.61 124.89 31470676
20061025 124.52 124.52 123.61 123.79 18105066
20061026 123.61 124.65 123.61 123.97 23001984
20061027 124.71 124.71 121.60 122.33 15048943
20061030 121.05 122.88 121.05 122.33 18151756
20061031 121.97 124.16 121.97 123.79 22997464
20061101 124.16 126.59 124.16 125.62 24501976
20061102 124.52 126.71 123.61 124.71 47466852
20061103 125.25 126.39 123.24 124.52 23429730
20061106 125.44 127.44 124.89 127.26 13997647
20061107 127.63 128.54 125.80 128.17 14573546
20061108 126.90 128.54 126.17 128.54 16203204
20061109 128.36 128.36 125.44 126.53 21326044
20061110 126.17 126.90 124.52 126.35 26481746
20061113 127.08 127.57 124.89 127.26 31218600
20061114 126.53 127.63 125.25 125.80 17343774
20061115 126.71 131.29 125.80 130.37 74929104
20061116 130.37 135.66 130.00 135.66 348451872
20061117 134.93 136.21 132.19 133.47 38139240
20061120 134.38 135.84 133.10 135.66 33554508
20061121 135.84 138.03 134.75 135.29 36185484
20061122 135.84 136.94 134.38 135.48 30395008
20061123 135.84 136.03 133.10 133.65 28603232
20061124 133.10 133.23 129.63 131.46 26688226
20061127 130.91 132.37 128.54 128.72 10963569
20061128 127.08 127.08 121.24 121.24 88528440
20061129 122.70 123.61 121.60 122.70 79065144
20061130 122.70 123.31 120.87 121.24 48793776
20061201 121.05 122.58 119.23 119.59 98823968
20061204 119.41 121.24 119.41 120.87 24612610
20061205 120.87 122.58 119.96 121.05 25506170
20061206 121.60 122.33 121.24 121.24 40612484
20061207 121.60 121.78 119.41 120.69 39530792
20061208 121.42 122.51 120.32 121.60 25247112
20061211 122.33 122.88 121.05 121.78 25983758
20061212 121.42 123.06 120.87 122.33 20106882
20061213 123.43 124.71 121.48 122.70 45084116
20061214 122.70 125.44 122.48 124.34 36716200
20061215 125.07 125.62 123.79 124.16 53080288
20061218 124.52 125.25 123.43 123.97 22342150
20061219 123.97 124.52 121.60 123.43 26459428
20061220 123.97 125.80 123.61 124.52 21443798
20061221 125.07 126.60 124.52 125.07 24266742
20061222 125.98 126.90 125.07 125.44 5131604
20061225 125.44 125.44 125.44 125.44 0
20061226 125.44 125.44 125.44 125.44 0
20061227 126.53 127.81 125.44 127.81 10591959
20061228 128.36 128.93 126.71 127.26 16931636
20061229 126.53 128.17 126.53 127.26 5213621
20070101 127.26 127.26 127.26 127.26 0
20070102 128.90 129.82 127.99 129.82 10542804
20070103 130.18 130.37 128.72 129.82 25133876
20070104 127.99 128.54 124.89 125.25 40461048
20070105 123.97 125.98 123.79 124.71 31127820
20070108 124.71 127.81 124.52 127.44 36241760
20070109 128.72 130.18 127.63 129.45 44951848
20070110 128.54 129.45 127.26 127.81 29919064
20070111 128.54 130.37 125.22 130.00 51729952
20070112 129.09 130.18 128.90 129.63 19878768
20070115 129.82 131.46 129.82 129.82 20104144
20070116 130.00 130.91 128.54 128.54 24173498
20070117 128.72 128.36 127.77 128.36 35143500
20070118 129.09 131.83 128.36 129.45 53959336
20070119 129.63 130.00 127.99 129.09 50054564
20070122 129.45 129.45 126.90 127.63 29530750
20070123 127.63 128.54 126.53 126.90 28907476
20070124 127.08 130.73 127.08 130.00 31247628
20070125 130.55 130.55 127.26 127.44 45287720
20070126 126.35 127.44 125.80 125.80 18540756
20070129 125.80 126.71 125.07 126.35 34901284
20070130 126.35 128.54 126.35 126.90 20666624
20070131 127.08 127.63 125.25 125.44 25917350
20070201 126.71 128.72 126.71 126.71 24056838
20070202 127.26 129.27 127.26 129.09 31265428
20070205 129.09 129.09 126.71 127.81 16806488
20070206 127.44 129.27 127.44 128.72 24834152
20070207 129.09 130.37 128.72 130.18 23446846
20070208 130.37 130.91 129.63 130.37 28045134
20070209 130.91 132.44 130.63 131.83 42984812
20070212 130.55 131.10 129.63 130.18 22534254
20070213 131.10 131.28 130.00 131.28 18055090
20070214 131.10 132.74 131.10 132.74 22973914
20070215 133.10 133.47 131.83 133.29 15415075
20070216 133.10 133.10 131.46 131.83 0
20070219 132.19 133.29 132.01 132.56 16519086
20070220 132.92 133.65 131.97 132.74 18188862
20070221 133.29 134.93 134.20 134.20 38364616
20070222 135.11 136.21 134.56 134.93 24668200
20070223 135.66 135.66 131.64 132.56 20730430
20070226 133.29 140.59 132.92 136.94 51907952
20070227 136.21 136.57 129.42 130.73 41302848
20070228 129.27 130.37 127.26 128.72 75912896
20070301 128.72 132.54 123.24 125.98 41465376
20070302 125.98 126.90 123.43 124.16 31894180
20070305 121.24 123.06 118.91 122.51 36652940
20070306 122.88 128.65 122.33 123.79 35402284
20070307 123.79 125.80 122.70 124.16 24447344
20070308 124.71 126.25 123.79 125.25 18226790
20070309 125.44 125.62 123.24 124.71 33417586
20070312 125.80 127.08 123.79 124.52 24868244
20070313 125.62 125.80 121.97 121.97 32359170
20070314 118.86 119.51 116.31 116.31 53457236
20070315 118.68 119.96 117.77 119.96 80294296
20070316 119.41 119.41 117.22 119.04 67607416
20070319 120.43 120.94 118.83 120.87 52775088
20070320 121.31 122.11 119.78 122.11 22123622
20070321 121.97 123.94 118.39 122.84 29025504
20070322 124.16 124.89 123.57 124.23 21131340
20070323 124.38 125.40 122.33 122.33 37041256
20070326 124.16 124.45 121.75 122.33 19168822
20070327 123.57 123.57 121.75 121.89 19803734
20070328 121.82 122.04 117.71 118.02 97387912
20070329 118.90 120.23 118.46 118.75 31857484
20070330 118.75 120.36 117.95 119.85 35182388
20070402 119.70 121.31 118.68 120.36 25844918
20070403 121.02 122.35 118.84 120.94 156580736
20070404 120.94 122.19 120.58 121.60 25359252
20070405 124.16 126.46 121.16 124.52 213728048
20070406 124.52 124.52 124.52 124.52 0
20070409 124.52 124.52 124.52 124.52 0
20070410 125.47 126.53 124.23 125.18 28398396
20070411 124.81 125.77 121.83 124.16 18142036
20070412 123.72 124.81 123.06 124.01 20178082
20070413 124.01 125.18 123.28 125.11 27543312
20070416 125.84 128.39 125.62 127.81 33486868
20070417 128.90 130.72 126.25 127.44 18928522
20070418 127.59 127.66 126.35 126.79 23845018
20070419 125.69 126.57 124.23 126.20 18315242
20070420 127.22 129.20 125.79 128.90 39462740
20070423 128.90 129.27 128.25 128.69 21945074
20070424 129.63 129.85 127.74 128.90 29501448
20070425 129.85 131.08 129.78 130.58 39372372
20070426 130.73 132.92 130.44 130.80 38928192
20070427 131.10 131.10 128.32 128.83 22499750
20070430 129.05 131.10 128.25 130.80 22188934
20070501 130.15 131.80 129.71 130.66 19179776
20070502 131.90 132.41 130.44 132.04 24488146
20070503 131.83 133.58 131.46 132.63 51626304
20070504 132.70 133.87 131.83 133.36 58005276
20070507 133.36 133.36 133.36 133.36 0
20070508 132.12 133.29 131.31 132.19 48911256
20070509 133.65 134.02 130.43 130.96 27192874
20070510 131.71 132.08 130.73 131.18 31285852
20070511 130.14 131.33 127.81 130.96 22085146
20070514 131.63 132.68 130.43 131.18 34862824
20070515 131.26 131.85 130.06 131.11 39857908
20070516 130.36 132.08 130.36 131.48 50728500
20070517 133.05 135.59 133.05 134.77 47265776
20070518 134.62 135.14 133.27 134.25 27756772
20070521 134.99 134.99 133.35 133.65 15721858
20070522 133.57 134.17 132.90 133.27 36268088
20070523 133.35 134.92 133.35 134.40 18824836
20070524 133.05 136.90 131.11 131.11 36868780
20070525 130.51 132.23 130.14 131.11 19702994
20070528 131.11 131.11 131.11 131.11 0
20070529 131.11 131.71 129.84 130.81 22683962
20070530 129.91 129.91 128.19 129.61 28898080
20070531 129.91 130.96 128.98 129.46 27411876
20070601 129.84 132.60 129.84 132.60 35762388
20070604 132.08 132.68 130.58 131.03 18277528
20070605 132.98 133.65 131.03 131.03 44089084
20070606 131.63 132.00 128.19 128.49 22588708
20070607 129.91 130.14 121.91 126.02 23223244
20070608 125.87 128.60 122.66 125.43 28743158
20070611 125.80 127.52 125.80 127.52 9840459
20070612 127.59 128.27 125.58 125.80 15861394
20070613 125.20 127.97 124.83 127.82 41655692
20070614 129.09 129.69 128.04 129.31 30895738
20070615 129.31 133.20 128.57 132.98 53793352
20070618 133.80 133.93 132.38 132.98 18583090
20070619 133.42 133.50 131.18 131.18 19092940
20070620 131.48 133.95 131.18 133.35 29722054
20070621 132.98 133.57 127.07 131.56 30547098
20070622 131.63 132.23 130.06 130.06 16238798
20070625 128.94 129.84 127.74 129.16 23401978
20070626 128.19 129.46 127.00 127.00 22842494
20070627 126.77 127.07 125.13 125.35 28680950
20070628 125.95 126.70 124.75 125.35 34752856
20070629 126.02 126.25 124.45 126.25 65247376
20070702 125.35 126.32 124.45 125.13 36345284
20070703 125.65 126.40 125.20 125.95 26865772
20070704 126.32 126.62 124.73 126.32 31468198
20070705 127.00 127.00 125.20 125.65 33561912
20070706 125.65 127.52 121.87 127.15 22972800
20070709 127.07 128.64 126.47 127.74 24010694
20070710 127.52 128.42 125.58 125.80 35992628
20070711 124.45 125.80 123.71 125.20 33168590
20070712 125.13 126.85 125.13 126.85 32719210
20070713 128.57 130.06 128.04 129.31 28420070
20070716 129.01 130.73 129.01 129.91 21433352
20070717 130.06 130.06 128.42 128.57 27021898
20070718 126.85 127.82 125.73 125.73 12279604
20070719 127.15 131.78 126.40 131.48 73452200
20070720 131.93 132.90 129.31 129.84 27907546
20070723 130.06 131.26 129.69 131.26 24017650
20070724 131.41 131.41 125.65 126.10 27483852
20070725 124.98 127.00 124.60 125.20 42957008
20070726 126.55 126.55 118.13 118.62 40990520
20070727 116.83 120.27 116.83 118.03 40832388
20070730 117.65 117.95 115.80 117.13 37681380
20070731 117.35 122.29 117.35 122.29 37175680
20070801 120.27 120.94 116.95 119.22 37579304
20070802 120.72 122.21 119.52 121.69 20059392
20070803 122.44 122.44 115.71 115.93 42527292
20070806 114.74 117.80 114.20 116.61 22771322
20070807 117.43 120.34 116.61 120.34 23660716
20070808 121.84 127.07 120.79 125.50 37225980
20070809 124.38 126.55 119.37 120.64 31541110
20070810 118.10 123.33 110.93 113.54 32482680
20070813 115.11 119.90 113.32 119.37 30177052
20070814 119.82 121.72 116.01 116.08 18477534
20070815 115.26 117.35 110.78 114.51 25975174
20070816 112.20 112.20 108.53 108.83 55366112
20070817 107.64 116.68 107.56 114.14 48369760
20070820 114.89 115.86 111.52 111.67 28566564
20070821 111.82 112.79 110.07 111.90 23279298
20070822 112.87 116.68 112.50 115.93 21811960
20070823 116.83 115.71 115.48 115.71 18931062
20070824 115.71 116.31 113.09 114.51 13799520
20070827 114.51 114.51 114.51 114.51 0
20070828 114.44 118.47 112.27 112.57 22073506
20070829 111.97 114.81 111.15 114.74 13817849
20070830 116.23 117.88 115.26 117.58 16683897
20070831 119.07 119.97 116.98 119.37 23129328
20070903 119.75 120.57 118.92 119.37 13202845
20070904 118.33 118.85 117.13 118.62 32648974
20070905 117.73 119.63 115.19 115.56 23056148
20070906 117.05 117.43 113.62 115.34 16038390
20070907 114.81 116.08 108.98 109.28 37908948
20070910 110.10 110.25 107.49 107.64 21533020
20070911 109.06 111.07 108.23 111.00 21101434
20070912 111.30 111.52 109.21 110.40 12461014
20070913 109.80 112.35 109.13 111.75 13875242
20070914 110.63 113.24 107.00 110.33 26796606
20070917 110.18 110.18 107.75 107.86 19273414
20070918 107.04 110.70 107.04 110.55 18322212
20070919 112.35 116.53 112.35 115.34 32650578
20070920 115.26 116.31 113.47 115.04 21090062
20070921 114.06 116.31 113.92 114.59 41870548
20070924 114.14 115.93 112.79 115.63 25009656
20070925 115.71 116.61 113.41 114.06 27493084
20070926 114.96 118.10 114.91 117.65 29511344
20070927 119.00 120.79 118.96 120.64 27679176
20070928 120.19 119.82 118.62 119.82 25124978
20071001 118.55 120.04 117.35 119.37 38884764
20071002 119.75 121.69 119.07 119.90 33510006
20071003 120.12 126.40 118.77 125.58 33857040
20071004 124.90 129.69 124.60 129.01 25573020
20071005 129.84 130.06 127.37 128.94 21261840
20071008 129.46 129.76 128.12 128.72 12978356
20071009 128.49 129.84 127.82 129.39 25262642
20071010 130.43 131.93 129.31 130.81 20926312
20071011 131.26 134.40 130.42 134.10 25652086
20071012 133.27 134.55 132.30 134.47 28245884
20071015 134.55 135.97 129.31 130.21 40649908
20071016 130.21 130.81 128.04 129.09 25358698
20071017 128.42 133.33 127.37 129.16 46375312
20071018 129.69 129.69 125.58 125.95 22564894
20071019 125.73 126.77 124.23 125.05 20455660
20071022 122.06 125.35 121.84 124.08 23066716
20071023 125.95 128.94 124.01 127.37 22880356
20071024 127.97 129.87 126.47 127.15 20486030
20071025 128.86 133.95 127.97 133.50 54448088
20071026 132.90 135.37 127.62 133.20 58594448
20071029 135.07 136.64 133.50 135.29 23810018
20071030 134.84 136.41 133.80 135.07 13069195
20071031 134.92 137.54 133.87 137.54 23830220
20071101 136.71 137.54 130.58 131.71 28964036
20071102 129.84 130.73 128.64 130.21 35515424
20071105 129.69 130.36 128.49 129.01 19132406
20071106 130.36 131.78 130.21 130.66 17797646
20071107 131.57 134.94 124.98 124.98 25191514
20071108 124.98 125.66 121.65 123.77 32410024
20071109 124.83 127.10 119.83 121.11 35327608
20071112 119.90 125.36 119.90 124.83 30866142
20071113 123.46 127.78 123.08 126.64 20905374
20071114 128.23 130.28 126.72 127.10 26101418
20071115 127.86 129.75 124.75 125.58 21856208
20071116 125.21 125.21 121.42 121.95 21898190
20071119 122.48 122.48 115.96 115.96 17035242
20071120 117.10 119.68 115.28 119.60 38634928
20071121 117.93 119.30 114.22 115.21 18014194
20071122 116.04 118.01 114.30 118.01 10853114
20071123 118.84 121.87 117.63 121.87 17931548
20071126 121.95 123.31 119.15 119.52 20241826
20071127 118.77 120.58 117.10 119.98 20843324
20071128 120.28 125.43 118.54 125.43 21292732
20071129 126.34 126.49 122.55 124.60 19372452
20071130 124.67 128.31 124.52 127.70 26652616
20071203 127.63 128.23 125.23 125.66 11881444
20071204 126.04 126.34 122.25 123.99 15147967
20071205 125.51 126.95 124.67 125.89 22537580
20071206 125.89 127.63 124.60 124.83 32334506
20071207 125.66 129.83 124.65 128.99 22935762
20071210 128.01 132.33 128.01 131.42 17169112
20071211 131.79 132.02 130.20 131.57 18016704
20071212 129.83 134.07 128.77 132.93 32011314
20071213 130.73 131.72 128.54 128.77 29107856
20071214 129.45 130.28 125.51 129.67 23744406
20071217 127.48 127.86 123.31 124.37 19308684
20071218 123.31 127.10 122.55 124.67 21861488
20071219 124.75 125.81 122.48 123.31 28127714
20071220 124.07 126.11 122.63 124.98 19650096
20071221 127.02 128.77 126.42 128.01 29222452
20071224 126.80 130.43 123.99 128.54 2428306
20071225 128.54 128.54 128.54 128.54 0
20071226 128.54 128.54 128.54 128.54 0
20071227 128.61 132.17 125.74 130.20 11174987
20071228 129.14 130.89 128.54 130.28 6539382
20071231 131.19 131.19 125.96 126.95 5780248
20080101 126.95 126.95 126.95 126.95 0
20080102 127.55 130.05 126.95 127.70 13379382
20080103 127.33 128.46 124.90 128.23 14312523
20080104 128.69 128.84 121.27 121.57 27206322
20080107 121.27 122.25 118.92 120.13 20333978
20080108 121.42 122.18 119.83 120.81 22110484
20080109 119.98 120.74 118.31 119.07 19126228
20080110 119.52 120.74 115.13 115.28 28030676
20080111 115.74 119.05 115.36 116.72 25769644
20080114 115.96 119.60 115.36 118.46 13869320
20080115 118.16 118.84 114.75 115.13 25119562
20080116 113.84 114.98 111.42 113.39 38971456
20080117 113.92 115.96 110.28 110.59 27385214
20080118 110.66 110.89 105.66 105.81 35453032
20080121 103.24 103.24 96.42 96.88 38777248
20080122 92.18 103.39 90.89 102.86 49009588
20080123 104.75 106.80 96.73 101.35 46063884
20080124 103.77 107.56 102.10 107.33 36442680
20080125 108.39 109.75 99.68 100.89 46287928
20080128 99.38 101.50 96.73 99.45 32508778
20080129 100.51 101.12 97.26 100.06 36673456
20080130 99.22 100.97 98.24 99.76 24384586
20080131 100.21 101.19 90.06 94.15 73799616
20080201 95.74 100.74 95.36 100.29 40353212
20080204 101.88 103.69 100.29 102.18 30422676
20080205 101.88 101.88 96.27 96.88 42181208
20080206 94.98 96.80 93.47 95.82 43125176
20080207 95.59 96.27 91.27 91.73 33082288
20080208 93.70 94.98 90.59 93.47 28228976
20080211 92.03 93.44 88.09 88.24 30753130
20080212 89.53 93.85 84.45 93.47 55840876
20080213 92.33 94.91 90.21 92.94 25427836
20080214 93.77 95.66 91.35 92.26 22914770
20080215 92.71 94.00 90.82 91.95 40609204
20080218 92.86 96.42 92.64 95.66 24322536
20080219 95.51 99.83 94.91 98.01 33245072
20080220 96.27 97.41 93.01 94.45 24607046
20080221 95.21 99.00 94.15 97.33 34020840
20080222 96.65 96.95 94.00 95.06 18662298
20080225 96.95 99.15 96.57 98.24 27016606
20080226 99.07 104.00 99.00 103.77 32506534
20080227 103.77 104.30 96.95 100.13 33679296
20080228 99.76 102.03 95.51 95.51 29531254
20080229 94.53 96.57 93.70 94.91 36868984
20080303 92.94 94.23 91.65 92.10 29149442
20080304 92.56 94.68 88.24 89.30 29823158
20080305 90.74 93.01 90.06 92.41 29813256
20080306 92.56 93.09 86.65 87.18 20130794
20080307 85.74 87.03 82.79 85.29 38806556
20080310 84.83 86.12 81.20 81.42 26608388
20080311 82.11 85.82 81.42 83.09 67425400
20080312 86.42 89.38 86.20 86.80 39293064
20080313 86.80 85.52 83.09 85.06 26097326
20080314 84.91 86.67 81.88 82.26 49624684
20080317 79.23 79.76 75.74 77.11 33292468
20080318 79.15 81.65 78.77 81.27 31306044
20080319 82.86 83.32 79.23 80.97 67527584
20080320 79.53 81.27 77.86 79.76 40780968
20080321 79.76 79.76 79.76 79.76 0
20080324 79.76 79.76 79.76 79.76 0
20080325 82.86 86.65 82.71 86.65 43316872
20080326 86.80 86.80 85.27 85.82 34415988
20080327 85.44 87.48 85.44 86.80 26781868
20080328 86.73 88.01 85.89 87.26 21320720
20080331 86.27 86.88 83.39 83.70 32155616
20080401 83.62 88.54 81.96 87.86 33901756
20080402 89.30 93.54 88.70 93.32 38942936
20080403 93.85 94.38 89.91 90.44 22550518
20080404 91.04 94.83 90.06 94.15 36366764
20080407 95.44 95.82 94.07 95.44 35628228
20080408 95.44 95.66 94.00 95.51 25724360
20080409 95.21 95.21 91.42 91.65 28374334
20080410 91.20 92.41 88.92 90.44 29745528
20080411 90.82 92.71 88.24 89.30 24143116
20080414 88.54 89.30 87.64 88.39 21295108
20080415 88.77 89.30 86.95 88.47 20281696
20080416 89.45 90.59 88.77 90.59 19073814
20080417 90.74 91.95 90.67 91.65 26266844
20080418 92.48 95.36 90.36 94.45 23990366
20080421 94.38 95.89 93.32 94.15 54896776
20080422 93.24 94.00 92.39 93.17 17276448
20080423 93.70 94.60 92.10 94.45 22363704
20080424 93.92 94.60 91.50 94.30 24529548
20080425 95.06 96.80 94.53 96.35 15681737
20080428 96.57 98.24 96.42 97.48 14986370
20080429 97.41 97.48 94.00 94.53 14577758
20080430 94.53 97.86 94.15 97.10 22429848
20080501 95.13 97.03 94.68 96.73 4742676
20080502 98.09 103.01 97.86 101.72 17215718
20080505 101.72 101.72 101.72 101.72 0
20080506 101.65 101.65 98.32 99.22 23740972
20080507 101.38 101.38 98.32 99.03 23712614
20080508 96.91 98.32 96.13 97.93 18383928
20080509 96.99 97.62 93.69 94.63 19609752
20080512 95.11 95.89 93.54 94.24 15981597
20080513 94.56 95.42 92.28 93.38 20693230
20080514 93.61 94.56 92.52 93.85 34666024
20080515 93.46 95.89 92.99 95.42 23484756
20080516 96.28 97.22 95.81 96.52 19450966
20080519 96.36 96.99 94.79 96.60 13681089
20080520 96.20 96.20 92.44 92.44 17717684
20080521 92.67 92.91 88.36 88.98 19406616
20080522 88.12 89.14 86.63 88.28 20090448
20080523 88.44 90.00 87.65 87.96 17526398
20080526 87.96 87.96 87.96 87.96 0
20080527 88.67 89.30 86.79 88.44 25484254
20080528 89.06 91.65 87.81 87.96 31035702
20080529 88.20 91.10 88.20 90.71 24824382
20080530 91.42 93.38 91.18 91.81 29905456
20080602 91.26 91.65 89.14 90.48 14943234
20080603 90.48 92.04 89.77 91.57 15307196
20080604 91.81 92.91 90.87 92.52 21832014
20080605 92.99 93.46 91.26 92.04 15511097
20080606 93.14 93.30 88.28 88.28 15840524
20080609 87.81 88.98 87.02 88.04 19754012
20080610 87.34 87.49 85.22 86.63 20473144
20080611 87.18 88.67 83.33 84.75 22943016
20080612 84.75 88.20 84.35 87.65 25206950
20080613 87.02 87.57 84.28 86.40 20714512
20080616 87.10 88.31 84.98 86.00 15302736
20080617 86.08 88.59 85.61 85.92 21936640
20080618 85.85 85.85 83.96 84.67 20092360
20080619 83.88 84.44 82.31 82.55 0
20080620 82.79 81.45 80.35 81.45 17553544
20080623 80.51 81.77 78.31 78.55 25492666
20080624 78.55 78.94 75.64 77.14 27791008
20080625 76.98 78.16 72.98 75.64 33812956
20080626 75.49 75.49 72.66 73.13 27904682
20080627 72.51 74.78 70.78 71.64 33868264
20080630 71.33 73.21 70.23 72.82 29277570
20080701 72.11 72.58 68.19 69.52 30358242
20080702 69.37 74.15 69.13 71.33 47412100
20080703 70.70 73.29 70.31 72.19 0
20080704 72.74 72.74 69.13 69.13 23414664
20080707 70.23 71.71 69.60 71.33 25192422
20080708 69.37 70.31 67.80 69.29 34644996
20080709 70.15 72.82 69.92 71.88 24821706
20080710 70.47 72.27 69.19 70.86 24966730
20080711 71.49 72.43 67.48 67.56 39683632
20080714 68.90 71.49 68.50 69.99 22592946
20080715 69.52 69.68 66.39 67.88 32407444
20080716 68.43 70.23 65.13 69.05 41081628
20080717 70.94 76.19 70.07 75.17 48552160
20080718 74.78 79.96 74.15 78.71 44769424
20080721 78.39 79.49 76.19 78.31 32210806
20080722 77.29 78.16 71.88 75.33 34984872
20080723 76.43 81.53 74.86 80.75 42496824
20080724 81.84 83.10 78.71 79.57 31905720
20080725 77.84 78.78 75.25 77.92 39209948
20080728 77.53 78.23 74.00 74.31 21582364
20080729 73.06 76.12 72.27 74.31 31248140
20080730 75.33 79.41 75.33 77.68 41428004
20080731 78.55 78.78 75.80 76.19 41971400
20080801 75.25 80.67 75.25 77.68 39288704
20080804 78.00 79.57 76.12 77.06 20811364
20080805 77.21 83.49 76.74 83.49 26922008
20080806 83.26 83.49 73.45 74.00 69242584
20080807 73.84 75.72 73.76 74.39 48738604
20080808 73.53 75.88 73.45 75.25 47539924
20080811 76.04 79.18 75.57 78.86 39196692
20080812 78.39 79.18 76.67 78.23 42289484
20080813 78.16 78.16 75.06 75.49 22297800
20080814 75.41 76.82 73.92 76.12 46584264
20080815 76.66 76.82 74.15 74.23 40104180
20080818 73.76 76.35 73.60 75.80 26353508
20080819 75.25 75.80 71.17 71.17 33453452
20080820 71.64 75.64 71.25 74.78 42208944
20080821 73.68 74.00 72.58 73.06 21735670
20080822 73.60 76.98 72.90 76.82 24127042
20080825 76.82 76.82 76.82 76.82 0
20080826 75.41 75.41 72.74 74.55 25905310
20080827 74.47 75.64 72.98 75.17 22434412
20080828 75.25 78.31 74.31 77.68 28504276
20080829 78.08 78.39 76.19 76.59 23160298
20080901 75.72 78.00 75.17 77.45 14341600
20080902 77.61 80.20 77.37 79.65 29598586
20080903 78.55 78.94 75.96 77.37 21717448
20080904 77.92 78.71 75.25 75.49 34666152
20080905 74.55 75.80 73.29 73.68 27587744
20080908 76.82 79.73 75.72 78.16 13993567
20080909 78.86 80.82 77.53 79.18 28897804
20080910 75.72 77.92 72.82 76.43 48574336
20080911 76.12 77.85 72.35 73.76 27839944
20080912 74.94 77.92 74.47 77.06 53031984
20080915 74.31 74.31 68.27 71.09 43243484
20080916 69.05 70.47 64.42 66.23 53220592
20080917 68.19 69.52 63.72 64.11 54157132
20080918 60.97 64.82 54.14 54.14 51035160
20080919 66.78 74.86 62.78 64.66 54978468
20080922 65.13 70.62 61.21 64.50 28154078
20080923 64.50 67.09 61.21 64.35 22627480
20080924 70.31 70.31 61.21 61.21 17198374
20080925 60.42 71.80 60.19 68.90 25051858
20080926 65.91 68.03 61.60 62.23 19587068
20080929 60.97 63.87 51.40 55.48 22101928
20080930 52.18 62.46 50.61 60.42 28886846
20081001 63.17 64.74 58.77 63.01 21590646
20081002 62.70 63.25 56.97 56.97 24879434
20081003 58.07 61.82 57.45 60.74 13509813
20081006 60.42 61.21 56.18 58.07 14528424
20081007 57.05 62.46 55.16 58.07 26498532
20081008 51.40 59.32 51.40 56.50 21634994
20081009 56.81 60.50 55.32 57.75 17602224
20081010 51.71 56.42 49.04 50.30 35044004
20081013 51.87 58.93 51.16 55.63 25028920
20081014 59.48 61.68 55.63 60.66 18369528
20081015 60.66 60.97 48.73 49.67 12386703
20081016 45.75 47.55 38.76 38.92 22777476
20081017 41.75 44.34 36.49 41.28 46476580
20081020 40.88 44.81 39.55 44.81 17601842
20081021 44.73 45.51 43.39 43.94 13361603
20081022 43.94 45.43 39.63 39.63 14585388
20081023 42.14 42.14 34.53 36.25 23004060
20081024 34.45 35.55 32.64 34.06 30927890
20081027 33.58 36.57 31.78 33.35 25761050
20081028 34.37 38.06 29.82 30.60 28182368
20081029 35.31 40.65 35.00 39.86 30327784
20081030 42.14 47.08 39.23 47.08 20509336
20081031 47.08 46.69 39.31 39.31 25067534
20081103 39.94 46.14 39.86 45.36 18974602
20081104 44.49 47.16 43.16 46.30 23365218
20081105 48.06 48.06 43.88 43.88 16372440
20081106 43.88 48.14 42.98 45.27 19761502
20081107 46.26 48.30 44.62 46.67 19842240
20081110 48.38 48.96 45.36 46.42 15894483
20081111 45.27 48.63 43.23 43.23 11842170
20081112 45.60 46.42 39.54 40.53 14433618
20081113 39.79 46.26 39.30 44.29 14104068
20081114 45.93 47.89 41.92 44.13 12870516
20081117 43.55 47.07 41.55 43.39 7173386
20081118 43.39 45.11 41.43 44.13 12195660
20081119 43.80 46.67 41.92 43.06 10368846
20081120 41.67 42.65 39.30 40.03 16557980
20081121 41.18 42.74 36.43 36.84 14480766
20081124 41.26 42.65 38.40 42.65 33258748
20081125 41.92 44.46 39.38 40.12 23534834
20081126 39.30 42.33 39.05 40.69 19128418
20081127 42.49 42.57 40.12 42.57 10482197
20081128 43.39 44.95 41.02 44.62 11812733
20081201 44.21 45.03 41.34 44.62 26270658
20081202 44.21 44.21 40.20 41.75 29765252
20081203 42.57 42.57 40.12 40.77 15728609
20081204 40.12 42.90 38.31 38.31 17259830
20081205 37.82 39.13 34.79 35.29 21975518
20081208 38.81 41.34 37.09 40.69 13090379
20081209 41.10 43.80 39.95 42.57 24274672
20081210 42.41 45.60 42.16 45.60 19059162
20081211 45.03 47.89 43.72 45.19 16750115
20081212 43.06 46.67 42.33 43.88 16921730
20081215 44.78 44.78 40.61 42.33 7359048
20081216 44.37 44.62 40.44 43.06 10287985
20081217 41.84 44.13 40.53 42.00 18198644
20081218 41.43 42.24 38.23 38.97 25683258
20081219 40.61 44.78 40.36 41.18 23606044
20081222 42.08 44.13 41.34 43.31 9430154
20081223 44.13 45.27 42.08 42.49 9034279
20081224 43.72 44.95 40.77 40.93 3339226
20081225 40.93 40.93 40.93 40.93 0
20081226 40.93 40.93 40.93 40.93 0
20081229 42.49 44.54 42.24 43.80 8686041
20081230 43.80 45.60 43.23 45.60 10827382
20081231 44.54 46.34 43.55 45.03 2801173
20090101 45.03 45.03 45.03 45.03 0
20090102 43.23 49.37 43.23 49.37 6308105
20090105 46.75 46.99 44.46 44.46 14130574
20090106 45.11 49.20 45.11 48.96 20946194
20090107 47.73 49.94 47.48 48.30 15069632
20090108 47.81 48.30 45.03 48.30 15814478
20090109 48.22 51.66 47.07 49.20 15861626
20090112 49.12 53.87 49.12 49.45 8653673
20090113 49.45 49.94 46.83 48.71 12526431
20090114 49.94 51.82 41.75 42.90 16558224
20090115 43.31 46.99 42.33 46.34 13098807
20090116 46.99 47.89 44.86 45.44 19118402
20090119 47.65 48.47 44.54 44.70 30709074
20090120 45.19 48.22 42.98 42.98 37057364
20090121 44.54 46.17 43.80 45.93 48939108
20090122 46.67 48.22 46.26 46.91 16305504
20090123 46.50 46.83 40.53 40.53 33639720
20090126 41.75 46.34 41.75 44.78 28362528
20090127 45.60 46.42 44.37 45.85 28508004
20090128 47.07 49.20 45.85 48.88 27012816
20090129 48.22 48.22 42.74 43.47 23458980
20090130 43.15 44.70 42.49 42.90 24913738
20090202 41.92 42.65 40.85 41.51 18227714
20090203 42.33 43.72 40.93 43.55 0
20090204 44.95 49.12 40.93 47.48 0
20090205 46.01 48.79 45.76 47.73 0
20090206 48.38 50.43 47.57 48.96 24901646
20090209 49.61 52.48 49.12 51.41 28224626
20090210 50.60 51.50 47.40 47.40 15346903
20090211 46.26 47.48 45.19 45.44 34017032
20090212 45.44 45.60 43.64 44.21 31167244
20090213 46.26 46.67 43.23 44.21 23282114
20090216 42.74 44.21 42.33 42.57 11596657
20090217 41.84 42.49 38.97 39.38 33295270
20090218 40.36 40.77 38.07 38.56 35310432
20090219 38.72 40.12 32.67 33.65 69133008
20090220 32.91 35.12 31.77 34.30 66953068
20090223 35.70 36.19 33.48 33.73 25947826
20090224 33.89 34.79 31.77 32.99 25528132
20090225 34.55 35.61 32.42 33.24 27888602
20090226 34.22 40.53 34.22 38.48 26660548
20090227 37.41 37.99 33.16 33.98 24558416
20090302 33.57 33.57 29.88 29.88 25648446
20090303 31.03 31.52 29.64 30.70 28761092
20090304 33.16 34.30 29.88 30.62 51365784
20090305 30.70 31.36 24.97 26.61 54763396
20090306 26.20 27.75 25.38 26.03 55361300
20090309 26.20 27.34 25.22 25.22 0
20090310 25.79 30.05 25.79 29.06 40192852
20090311 29.23 32.36 28.74 30.29 41022100
20090312 30.62 32.17 29.64 31.60 51225560
20090313 32.75 34.06 31.68 32.26 31756354
20090316 33.57 34.30 30.95 31.11 46057808
20090317 31.85 33.32 31.68 32.99 25227166
20090318 34.63 35.94 33.65 33.81 28154148
20090319 35.20 37.74 35.12 36.02 44717748
20090320 35.86 37.09 35.20 35.86 37986040
20090323 38.15 42.57 38.15 42.00 28723714
20090324 43.80 43.80 41.02 41.18 46156992
20090325 40.93 42.74 40.12 40.93 32725216
20090326 41.84 42.57 40.28 42.41 21517104
20090327 41.92 42.57 41.02 42.08 18637880
20090330 40.77 40.85 36.92 37.50 20779222
20090331 37.91 42.74 37.17 42.49 18733644
20090401 42.90 45.19 40.85 45.19 25987524
20090402 46.58 50.43 46.17 48.47 46629452
20090403 48.71 50.43 47.48 50.02 39800764
20090406 51.25 51.25 46.42 47.48 36287112
20090407 47.57 48.14 43.72 44.29 23400472
20090408 44.29 47.73 42.74 47.73 25452646
20090409 48.47 52.48 47.07 51.82 31907326
20090410 51.82 51.82 51.82 51.82 0
20090413 51.82 51.82 51.82 51.82 0
20090414 51.82 55.10 50.43 54.52 42722004
20090415 53.46 53.87 50.76 51.41 22669674
20090416 51.09 52.31 49.04 50.68 21491942
20090417 50.51 52.31 50.02 51.74 27047994
20090420 51.50 52.89 46.42 48.96 32437440
20090421 48.96 49.37 44.86 46.26 33458212
20090422 45.85 48.06 43.31 45.85 29729342
20090423 45.93 48.55 45.93 46.67 29315634
20090424 48.30 49.29 47.48 49.20 18890846
20090427 48.96 51.33 47.24 50.92 15131926
20090428 50.19 50.19 48.06 49.12 15317832
20090429 49.12 52.23 48.47 52.15 19310904
20090430 51.99 57.06 51.99 55.92 31060976
20090501 57.31 57.31 53.38 55.67 9641833
20090504 55.67 55.67 55.67 55.67 0
20090505 55.92 57.96 55.10 56.41 30273502
20090506 55.59 57.88 54.93 54.93 29847090
20090507 55.26 60.26 55.26 57.31 37325964
20090508 58.29 58.95 56.33 58.95 27692314
20090511 58.95 58.95 56.16 57.39 13671549
20090512 57.23 58.54 55.67 56.08 19103378
20090513 57.06 57.80 52.72 52.89 34170936
20090514 53.22 55.67 51.50 55.02 26595810
20090515 55.34 56.24 53.79 54.93 17242242
20090518 53.87 56.90 53.71 56.82 18673058
20090519 57.64 59.11 56.49 57.88 21744540
20090520 58.05 59.03 57.39 58.13 21727928
20090521 57.23 58.05 54.44 55.26 16814486
20090522 56.00 57.39 54.44 56.98 14025773
20090525 56.98 56.98 56.98 56.98 0
20090526 56.65 58.21 54.69 57.39 29388188
20090527 58.29 60.58 57.64 60.17 24706334
20090528 59.44 60.91 58.05 60.01 22285524
20090529 60.75 61.81 60.01 60.01 29026636
20090601 61.48 65.33 61.07 64.19 17647888
20090602 63.78 64.10 61.32 61.57 14121902
20090603 61.57 62.22 57.88 58.78 20424876
20090604 59.27 61.24 58.70 60.17 22249370
20090605 60.50 64.02 60.34 63.78 20490956
20090608 63.53 63.53 59.52 61.81 18780670
20090609 62.22 63.12 61.16 62.47 11789159
20090610 63.37 64.35 62.38 62.96 13999878
20090611 62.38 64.84 62.22 64.27 26870760
20090612 64.35 64.35 62.06 62.96 14039087
20090615 63.04 63.04 60.42 60.58 18633118
20090616 61.07 62.71 60.17 61.57 10717084
20090617 61.48 61.89 59.44 60.50 19004562
20090618 61.16 61.81 60.09 60.09 16502404
20090619 60.99 62.88 59.85 61.57 37665040
20090622 61.40 61.51 59.27 59.83 20721690
20090623 58.54 60.21 58.13 59.27 20509278
20090624 59.76 62.96 58.87 62.38 17875202
20090625 62.71 63.03 60.85 62.26 11993997
20090626 62.34 64.39 62.16 63.86 23126378
20090629 63.55 66.54 62.71 66.06 22687874
20090630 66.54 66.56 64.51 66.26 32226004
20090701 66.37 70.32 65.98 70.32 35306768
20090702 69.92 71.41 68.69 70.01 88882904
20090703 70.33 70.74 67.23 67.64 32851392
20090706 67.05 67.13 63.00 63.93 28621478
20090707 64.64 65.10 62.92 63.11 32755140
20090708 62.43 63.32 61.50 61.52 34278180
20090709 62.47 63.50 62.06 62.98 32406048
20090710 62.29 63.11 61.07 61.30 19673312
20090713 62.63 65.56 61.74 65.32 23190504
20090714 66.45 68.65 64.87 65.90 29847334
20090715 65.88 70.88 65.88 70.65 20246420
20090716 71.14 73.01 68.88 69.06 31539056
20090717 69.64 71.85 69.59 70.49 20642174
20090720 71.23 72.84 71.05 72.78 25374596
20090721 72.41 76.16 72.14 75.44 32113020
20090722 75.88 75.89 73.46 75.89 36415976
20090723 75.71 77.34 75.57 76.95 38681172
20090724 76.97 78.72 75.35 76.55 42217052
20090727 78.08 80.36 76.86 80.36 31336294
20090728 80.23 81.07 76.15 76.95 21076524
20090729 76.96 80.43 75.09 79.95 44198992
20090730 80.30 81.23 79.86 80.90 16381846
20090731 80.50 81.26 77.46 78.45 26571258
20090803 78.02 79.58 77.41 79.58 19919070
20090804 79.33 79.41 76.51 77.78 14391478
20090805 74.50 80.40 74.50 78.72 25883700
20090806 78.88 79.00 75.89 77.61 26325624
20090807 77.78 77.78 72.95 76.42 31244440
20090810 76.83 78.51 75.40 77.65 8407793
20090811 76.71 78.19 72.90 73.93 17339958
20090812 73.56 73.90 72.17 73.60 24704870
20090813 74.17 77.20 74.17 76.83 22549360
20090814 76.59 77.41 72.99 74.05 16216826
20090817 73.68 73.68 70.57 71.64 3663889
20090818 72.13 72.45 70.71 72.17 15153180
20090819 71.84 71.84 70.24 71.27 17133042
20090820 73.11 73.81 72.04 73.19 14247712
20090821 72.99 76.26 72.86 75.48 19325074
20090824 75.77 77.90 75.77 77.12 11502726
20090825 76.63 77.16 74.87 75.77 11565509
20090826 76.47 77.53 75.61 76.96 10855353
20090827 76.92 77.53 75.24 76.14 8500379
20090828 76.30 77.78 76.14 76.83 17087848
20090831 76.83 76.83 76.83 76.83 0
20090901 77.41 77.65 74.66 74.79 17904516
20090902 73.72 74.30 71.39 72.54 19093486
20090903 71.10 74.44 71.10 72.74 10470593
20090904 72.86 74.87 72.86 73.89 9090833
20090907 74.21 76.02 73.58 75.73 5186561
20090908 76.42 76.42 74.42 74.83 10253418
20090909 74.87 76.63 74.50 75.97 8720609
20090910 75.97 76.88 74.46 76.30 11718192
20090911 77.37 77.98 76.47 76.47 13948210
20090914 76.02 76.14 74.99 75.65 9468630
20090915 75.93 77.16 75.16 76.14 13217044
20090916 76.83 78.80 76.83 78.06 11700725
20090917 78.19 80.31 78.14 78.59 15741679
20090918 78.39 80.44 77.98 79.45 19336066
20090921 79.58 79.58 77.65 78.68 10782310
20090922 78.68 81.51 78.68 80.93 14455238
20090923 81.34 82.36 78.92 79.95 15010635
20090924 79.86 83.83 78.55 82.03 17343622
20090925 82.44 82.44 79.04 79.54 17571668
20090928 79.86 82.52 78.88 81.66 14528647
20090929 82.11 83.18 81.21 81.87 12631843
20090930 82.28 83.67 80.40 81.87 18924924
20091001 81.21 82.77 79.54 80.56 24230942
20091002 79.78 80.27 77.57 79.13 17529040
20091005 79.54 81.50 78.51 80.89 14010138
20091006 81.38 82.93 81.38 82.28 16972054
20091007 82.36 84.57 81.42 83.92 12962126
20091008 84.90 85.72 83.67 85.23 10209934
20091009 85.06 86.21 84.24 86.21 11428950
20091012 86.04 90.79 85.15 90.14 22531038
20091013 90.71 92.92 89.97 90.87 21318618
20091014 92.43 93.49 90.47 92.51 21032064
20091015 93.41 94.89 91.04 92.02 19815002
20091016 92.18 93.49 91.45 92.27 17001492
20091019 92.76 94.40 91.78 94.15 9789385
20091020 93.82 94.61 91.86 92.51 28244414
20091021 92.35 93.74 91.28 93.33 43805928
20091022 91.69 91.69 88.99 89.65 21618608
20091023 90.30 92.92 89.89 92.27 19404224
20091026 93.00 93.09 89.48 90.06 30521092
20091027 89.97 91.04 88.58 89.24 23262692
20091028 89.24 89.24 85.72 85.88 18194368
20091029 86.37 90.06 84.65 89.65 35506968
20091030 89.65 90.47 85.88 86.95 25998394
20091102 86.13 90.14 85.14 89.65 36855092
20091103 87.60 87.76 85.14 86.54 27206784
20091104 86.70 91.86 85.88 90.87 28020520
20091105 89.73 90.87 86.62 89.16 35403388
20091106 89.16 90.38 86.29 87.11 27156460
20091109 87.60 91.12 87.60 90.38 24831412
20091110 90.14 90.71 89.57 90.06 14376942
20091111 90.06 93.66 90.06 92.68 13766090
20091112 92.43 93.17 90.71 92.59 29114582
20091113 92.92 94.64 91.78 94.56 35830408
20091116 94.72 98.08 94.56 96.61 28492858
20091117 96.11 96.11 94.31 95.38 10279801
20091118 95.71 96.85 94.97 95.87 16370852
20091119 96.03 96.11 94.31 95.21 19596970
20091120 95.95 98.90 95.30 96.61 49750036
20091123 96.85 99.14 96.03 99.06 21366010
20091124 98.57 99.88 97.10 97.59 13802368
20091125 98.65 100.13 98.08 99.31 9976024
20091126 98.65 98.65 92.92 93.74 14784177
20091127 92.18 95.38 91.12 94.15 20146016
20091130 94.48 95.87 92.68 92.92 14880672
20091201 93.74 95.46 93.58 94.64 15078060
20091202 94.56 95.05 92.59 93.66 10311681
20091203 94.15 95.05 93.49 93.99 14572254
20091204 93.49 93.74 91.78 92.59 12907405
20091207 92.10 92.68 91.45 92.10 12836804
20091208 92.51 92.92 89.97 90.22 17764048
20091209 89.97 90.71 84.33 85.14 30999416
20091210 85.31 87.93 84.33 86.86 19183996
20091211 87.52 88.34 86.04 86.70 11280665
20091214 88.42 89.32 87.03 87.68 6870220
20091215 87.76 88.50 86.78 87.44 13819590
20091216 87.11 88.50 86.78 88.01 9472783
20091217 87.60 88.58 86.04 86.37 13488697
20091218 86.62 86.78 84.65 84.65 20553862
20091221 85.55 88.09 85.55 87.85 8304824
20091222 88.34 88.75 87.27 87.27 6383957
20091223 87.93 88.58 86.54 87.19 5495712
20091224 87.68 88.99 87.68 88.58 2656308
20091225 88.58 88.58 88.58 88.58 0
20091229 89.24 90.63 89.24 90.47 5200852
20091230 89.97 91.04 89.24 89.32 3191063
20091231 89.32 90.38 89.32 89.40 1724945
20100104 89.65 91.28 89.48 91.20 6045857
20100105 91.69 94.40 91.37 93.00 11674219
20100106 92.51 93.49 92.51 93.17 7645358
20100107 92.68 93.00 91.94 92.43 7463361
20100108 92.10 92.76 91.37 92.27 9102070
20100111 92.68 92.68 91.12 91.45 10624619
20100112 91.78 92.10 90.47 91.04 7192075
20100113 90.30 91.53 89.65 90.06 9318513
20100114 91.12 92.51 91.04 92.10 13677290
20100115 91.94 92.59 88.50 88.83 19184240
20100118 88.99 90.14 88.42 88.91 4899762
20100119 89.07 89.40 87.44 88.50 10318522
20100120 88.34 89.24 87.03 87.60 11983737
20100121 88.01 88.50 84.57 85.06 17499602
20100122 84.82 85.88 83.67 84.73 20026070
20100125 83.67 85.96 83.67 84.98 11447516
20100126 84.82 85.39 83.51 84.82 17808632
20100127 83.92 84.90 82.93 83.42 23362118
20100128 84.65 86.21 83.83 83.83 18733522
20100129 84.65 86.04 83.10 85.23 25848522
20100201 84.90 85.80 84.82 85.31 11569174
20100202 85.72 87.19 85.47 86.54 10530201
20100203 86.70 87.52 85.72 86.21 7533106
20100204 101.19 101.19 101.19 101.19 14182242
20100205 81.42 81.87 79.33 79.66 18483976
20100208 80.03 81.34 78.02 79.70 17996370
20100209 79.70 81.05 78.96 79.66 17372938
20100210 79.99 83.26 79.99 82.93 16865910
20100211 83.18 84.08 82.03 83.34 14678887
20100212 84.24 84.24 81.17 82.44 14126910
20100215 83.02 84.65 82.85 83.59 9589555
20100216 84.49 86.21 84.41 86.04 7821737
20100217 86.86 89.32 86.78 88.58 13833026
20100218 88.66 89.24 87.68 88.42 12671907
20100219 88.01 89.16 87.35 88.83 32860064
20100222 89.48 91.28 89.48 90.96 20986992
20100223 91.45 92.43 89.97 90.47 18941170
20100224 90.87 91.78 89.97 91.37 14452795
20100225 90.87 91.45 88.91 89.48 13578230
20100226 90.96 93.33 90.96 92.84 17649354
20100301 93.74 94.23 91.94 93.33 16209498
20100302 93.74 95.38 91.78 94.97 13394278
20100303 94.89 96.20 93.82 95.71 15271905
20100304 95.30 96.85 94.89 95.79 12301927
20100305 95.21 95.21 95.21 95.21 12839858
20100308 97.34 98.24 97.26 97.75 18395544
20100309 98.16 100.13 97.75 99.55 15584110
20100310 99.23 101.68 98.98 101.19 12850729
20100311 100.29 100.45 97.83 99.80 18188628
20100312 100.04 101.85 100.04 101.11 11467915
20100315 100.62 102.50 100.62 101.85 16860902
20100316 102.34 102.91 101.60 102.34 13066927
20100317 102.75 103.32 102.01 102.50 8506853
20100318 102.34 103.89 101.68 102.25 14182975
20100319 102.34 104.14 102.34 103.56 33119746
20100322 103.24 103.40 101.27 102.91 8111956
20100323 102.75 104.14 101.68 102.66 11270161
20100324 102.91 102.99 99.80 102.25 16249684
20100325 101.93 102.50 100.21 100.62 18700786
20100326 100.54 101.35 99.80 100.62 12025145
20100329 101.03 101.35 100.54 101.03 6089341
20100330 101.19 101.44 99.31 99.63 7396791
20100331 99.80 100.29 99.06 100.29 12852927
20100401 100.70 101.19 100.21 101.19 11277978
20100402 101.19 101.19 101.19 101.19 0
20100405 101.19 101.19 101.19 101.19 0
20100406 101.27 102.50 101.11 102.25 7173264
20100407 102.09 102.58 101.11 101.68 6104487
20100408 100.94 101.11 98.00 99.14 12105639
20100409 99.63 100.45 99.14 100.21 7360514
20100412 100.70 100.86 99.80 100.21 5004075
20100413 100.21 100.29 98.16 98.73 7843845
20100414 98.90 100.45 98.73 100.29 7282341
20100415 100.37 100.37 99.31 99.72 5978677
20100416 99.23 100.86 98.73 98.73 18215378
20100419 98.41 98.98 96.11 96.69 10012668
20100420 96.93 98.57 96.93 98.08 6149803
20100421 98.24 99.14 96.20 96.36 7595889
20100422 95.87 96.69 94.97 95.87 15616479
20100423 96.20 96.93 95.30 96.36 7884764
20100426 97.34 97.92 97.02 97.34 7007268
20100427 96.93 97.10 92.35 92.35 11874539
20100428 91.45 96.61 91.37 94.97 22573422
20100429 94.89 97.34 94.40 96.69 11777433
20100430 97.02 97.34 95.05 95.21 11427240
20100503 95.21 95.21 95.21 95.21 0
20100504 101.19 101.19 101.19 101.19 27755220
20100505 92.76 93.74 90.63 91.53 23661132
20100506 90.55 93.41 90.06 90.96 20951446
20100507 87.35 91.37 85.88 87.52 29229276
20100510 87.93 94.23 87.93 94.15 22428436
20100511 92.68 93.90 91.86 93.66 12535226
20100512 93.82 99.80 93.58 98.72 45696800
20100513 99.71 102.04 98.64 100.30 18623140
20100514 99.38 101.29 98.39 99.47 33214794
20100517 98.30 99.71 97.23 97.56 14793686
20100518 98.06 99.96 97.31 99.55 25395080
20100519 97.89 98.06 94.82 94.99 22878718
20100520 95.48 96.56 90.84 92.91 18903526
20100521 92.58 93.41 89.43 91.92 22388102
20100524 92.58 93.16 91.09 92.25 10414912
20100525 89.76 89.76 87.19 87.93 14793325
20100526 89.59 91.67 88.85 90.51 19892230
20100527 91.00 94.57 91.00 94.57 16679482
20100528 95.23 96.64 94.24 94.57 13581251
20100531 94.57 94.57 94.57 94.57 0
20100601 93.99 94.07 91.58 93.74 23310024
20100602 93.33 94.32 92.00 94.16 11660377
20100603 95.98 96.48 94.32 94.74 13047842
20100604 95.48 95.98 91.34 92.33 9577973
20100607 90.67 92.91 90.01 90.42 8845425
20100608 90.51 91.00 88.35 89.43 9615221
20100609 89.84 90.34 89.01 89.84 13693357
20100610 88.93 91.58 88.35 91.34 15539012
20100611 92.25 92.25 88.76 90.17 13015657
20100614 90.75 92.99 90.75 92.91 9536626
20100615 91.58 94.16 91.50 93.66 11776943
20100616 94.90 95.82 94.16 95.65 9485515
20100617 95.65 95.90 94.16 94.57 15649310
20100618 95.07 96.06 93.74 94.32 16734089
20100621 95.15 97.06 95.15 95.82 4511132
20100622 95.32 95.40 93.16 94.32 10197330
20100623 93.99 93.99 91.83 92.08 8234627
20100624 93.08 93.08 90.09 90.51 7401906
20100625 91.00 91.25 89.01 89.10 6987957
20100628 89.59 90.26 89.01 89.93 6634762
20100629 88.93 89.43 86.77 87.10 7884566
20100630 86.86 87.44 85.69 85.86 16440804
20100701 85.03 86.44 84.04 84.62 19329408
20100702 85.86 86.77 84.45 85.86 10723144
20100705 86.52 87.02 85.11 85.45 8457995
20100706 85.94 88.93 85.69 88.85 8895089
20100707 88.35 90.67 87.10 90.67 9564833
20100708 92.91 93.99 91.67 93.82 12935133
20100709 94.32 94.32 92.50 93.33 14628540
20100712 93.33 94.32 92.66 93.66 6962040
20100713 93.66 95.82 93.49 95.82 7513771
20100714 95.65 96.15 94.57 95.90 6628855
20100715 96.15 96.15 92.91 93.66 8745011
20100716 93.99 94.65 92.50 92.91 13429606
20100719 92.41 93.49 91.83 92.41 6451052
20100720 92.50 93.33 91.83 92.58 8047060
20100721 93.24 96.06 93.24 95.48 7175283
20100722 94.57 98.97 94.57 98.30 9100014
20100723 97.81 99.05 97.31 98.80 7349590
20100726 99.88 101.46 99.63 101.29 8379400
20100727 101.54 103.70 101.46 103.12 9218992
20100728 103.70 104.69 100.79 101.12 9544220
20100729 101.04 104.36 101.04 101.95 10036041
20100730 101.71 102.87 100.13 100.21 9763249
20100802 102.45 103.86 101.54 103.78 8041153
20100803 103.20 103.45 99.71 101.71 11391322
20100804 101.95 101.95 98.97 100.88 9158840
20100805 100.54 103.12 100.46 102.53 10025916
20100806 106.18 108.01 102.04 103.20 19496242
20100809 104.53 106.18 103.86 105.85 6009257
20100810 105.27 106.35 103.95 104.94 10705545
20100811 104.36 104.36 101.71 102.12 7723398
20100812 100.79 101.04 98.64 100.21 14422289
20100813 100.79 102.20 99.38 100.21 9697794
20100816 100.54 101.29 98.97 100.71 9233819
20100817 100.63 104.11 100.63 103.70 12316500
20100818 103.20 103.61 102.04 102.45 11580215
20100819 102.45 103.86 101.37 101.87 11222318
20100820 102.12 102.12 99.71 100.38 10226140
20100823 103.20 105.77 102.87 103.61 16318452
20100824 102.78 105.94 102.37 105.36 19699360
20100825 104.77 105.52 101.54 101.95 12940317
20100826 102.53 103.70 101.95 103.53 7203731
20100827 103.53 106.18 101.95 105.77 16679000
20100830 105.77 105.77 105.77 105.77 0
20100831 103.78 105.85 103.36 105.60 19560010
20100901 106.27 109.75 104.94 109.25 14805982
20100902 109.17 112.49 108.76 111.25 17100544
20100903 111.99 114.73 110.33 114.07 17807416
20100906 114.90 114.90 112.24 112.66 10642741
20100907 112.32 112.41 110.50 111.16 8034403
20100908 110.58 112.16 109.84 111.74 8082500
20100909 111.41 113.82 111.00 113.24 9963233
20100910 112.66 114.07 112.41 113.73 6513012
20100913 114.81 115.97 114.40 115.31 8591076
20100914 115.31 116.22 114.15 115.23 7299685
20100915 115.23 116.55 114.90 115.48 8584567
20100916 115.48 115.48 112.99 114.15 8503923
20100917 115.31 116.14 111.58 111.83 14602623
20100920 112.49 115.31 112.24 114.90 12835684
20100921 114.98 115.23 113.90 113.90 6688284
20100922 114.40 115.89 112.16 114.31 11668333
20100923 114.65 115.97 112.66 114.40 6217196
20100924 113.82 116.31 111.49 115.89 6405848
20100927 116.47 116.47 114.23 114.73 6202731
20100928 114.48 116.06 112.90 115.56 8402545
20100929 115.39 117.63 115.39 116.55 8804199
20100930 116.31 118.21 114.90 115.14 15125907
20101001 115.81 116.89 115.06 115.64 9305060
20101004 115.89 116.64 113.65 113.90 6573525
20101005 113.40 115.89 113.32 115.31 8247525
20101006 115.89 118.88 115.56 118.13 10107042
20101007 118.55 118.96 117.30 117.96 6635124
20101008 117.30 117.47 115.39 116.80 7069324
20101011 117.38 118.71 116.89 118.13 3008305
20101012 117.47 119.21 116.55 118.05 8606867
20101013 118.97 122.23 118.47 121.31 8654565
20101014 121.89 122.81 120.72 121.39 6663615
20101015 116.63 117.55 112.45 115.62 35306392
20101018 114.95 116.54 114.29 115.79 9941357
20101019 115.37 118.13 115.12 115.12 15713978
20101020 115.29 115.37 112.36 114.03 11966636
20101021 113.37 114.54 113.03 113.37 16166950
20101022 112.78 113.62 111.19 112.53 9391977
20101025 113.03 114.70 112.36 112.36 5526458
20101026 111.36 112.70 108.94 109.60 12282892
20101027 108.77 109.52 107.35 107.85 9540177
20101028 108.52 109.35 107.76 108.27 6543524
20101029 107.93 109.35 107.93 108.60 12378582
20101101 108.77 110.44 108.10 108.18 6671509
20101102 107.76 109.94 107.76 109.02 6474388
20101103 110.27 110.27 107.26 107.93 7019103
20101104 108.77 112.53 108.77 110.27 17107224
20101105 111.61 113.20 110.69 111.11 12275237
20101108 110.69 111.44 109.85 110.61 7093861
20101109 110.44 111.53 110.36 110.69 7066470
20101110 110.52 112.20 109.85 110.77 14194779
20101111 111.53 111.53 108.85 109.52 8350750
20101112 108.77 110.44 107.51 109.27 9025125
20101115 108.68 109.85 108.18 109.60 5306969
20101116 109.35 109.35 105.67 105.67 10173166
20101117 106.01 107.85 105.67 105.76 10121493
20101118 107.18 108.18 106.18 107.18 6067586
20101119 107.60 108.18 106.18 106.84 7065154
20101122 107.43 107.85 104.00 104.09 8112840
20101123 103.17 105.51 102.83 102.83 11160807
20101124 103.42 105.59 102.75 104.84 12313274
20101125 105.42 108.35 103.84 107.10 9936572
20101126 106.51 106.76 103.75 106.18 11159371
20101129 106.76 107.93 101.58 101.58 15382771
20101130 102.08 103.00 99.07 99.07 29467148
20101201 100.49 103.00 100.49 101.66 31598522
20101202 102.00 104.75 101.49 103.00 23974180
20101203 101.66 104.50 99.57 100.41 14380896
20101206 100.57 102.33 99.32 99.40 15079553
20101207 99.91 100.83 98.99 99.07 10314189
20101208 98.74 100.32 98.74 99.74 8359601
20101209 100.24 100.66 99.32 99.74 8217741
20101210 100.24 100.91 99.24 99.91 9659430
20101213 100.32 100.74 99.40 100.07 2573344
20101214 99.49 100.41 99.49 100.41 9703806
20101215 100.16 100.91 99.32 100.24 18061254
20101216 100.32 100.32 100.32 100.32 8285441
20101217 101.16 101.16 99.99 100.32 24458492
20101220 100.32 101.33 99.99 100.32 9100720
20101221 101.16 102.33 100.83 101.66 11086886
20101222 101.91 103.33 101.49 102.75 9921980
20101223 103.08 105.51 103.08 104.34 15891961
20101224 105.34 105.42 104.34 104.59 2431484
20101227 104.59 104.59 104.59 104.59 0
20101229 104.92 105.76 104.00 104.09 11173725
20101230 104.59 105.17 103.25 103.42 8100401
20101231 103.75 105.34 102.92 102.92 5246206
20110104 104.92 105.01 103.58 103.67 15397124
20110105 103.42 104.34 102.58 104.09 10929237
20110106 103.84 106.09 103.42 104.75 18944234
20110107 105.34 105.51 103.42 103.67 17255304
20110110 103.58 104.50 102.83 103.08 9664693
20110111 103.58 106.43 103.42 106.01 17580532
20110112 107.10 109.35 106.51 109.35 17991042
20110113 108.77 109.10 107.35 108.52 13369333
20110114 108.27 108.27 105.17 107.51 12177035
20110117 107.01 108.60 105.34 106.09 6262793
20110118 106.18 107.68 105.84 107.51 13965721
20110119 108.68 109.10 106.09 106.43 17491300
20110120 105.76 106.01 104.92 105.34 26418104
20110121 104.67 104.67 104.67 104.67 19782718
20110124 104.75 105.26 104.34 104.75 11078753
20110125 105.09 105.42 103.84 104.84 12690890
20110126 104.92 105.59 104.25 104.84 22753414
20110127 105.17 109.85 104.34 109.60 27286132
20110128 108.27 108.68 105.93 105.93 25208822
20110131 105.51 105.84 104.25 105.01 19912498
20110201 105.59 106.26 104.67 105.51 22170304
20110202 105.51 106.59 105.34 106.01 28175810
20110203 106.01 106.51 105.09 105.93 18795316
20110204 105.34 111.69 105.34 111.19 38859720
20110207 111.19 112.36 108.35 110.19 26237010
20110208 109.85 111.69 109.02 111.69 24306224
20110209 110.77 111.94 110.11 111.19 20769402
20110210 110.77 111.11 108.85 110.61 16932112
20110211 109.85 110.02 108.52 109.94 16961776
20110214 109.44 110.52 109.11 110.27 1413701
20110215 110.19 111.11 109.27 109.69 11430533
20110216 109.52 113.70 109.35 113.20 21203834
20110217 113.28 114.45 113.03 114.29 19354984
20110218 113.45 113.53 111.94 112.95 17870592
20110221 112.70 113.87 111.36 111.36 10736541
20110222 110.69 110.77 108.94 110.27 12817321
20110223 110.19 110.52 108.77 109.27 12559197
20110224 108.27 109.69 108.02 108.77 10913089
20110225 108.94 111.69 108.94 111.11 11331015
20110228 110.86 111.61 109.52 109.94 16904720
20110301 110.44 111.61 109.02 109.35 14123131
20110302 108.43 109.10 107.10 108.18 12798183
20110303 108.52 111.50 107.93 110.77 13910221
20110304 111.11 113.03 110.86 112.45 14692487
20110307 111.36 113.28 111.03 111.44 8388667
20110308 112.86 115.62 111.44 115.12 28271142
20110309 115.37 117.04 114.54 116.38 29447412
20110310 115.04 115.04 112.03 112.53 18193546
20110311 111.61 113.03 111.03 112.20 14695477
20110314 111.69 113.03 110.52 111.28 12718999
20110315 109.27 109.94 106.76 107.76 27086498
20110316 108.02 108.27 105.01 105.01 17278510
20110317 105.93 107.51 104.42 106.59 18839454
20110318 107.10 107.85 106.01 107.18 21461002
20110321 108.43 109.35 107.51 108.94 7655083
20110322 109.10 109.77 107.35 108.18 8270968
20110323 107.60 109.60 107.26 109.44 10566213
20110324 109.35 111.86 108.60 111.36 9436831
20110325 112.11 112.36 110.69 111.11 7003314
20110328 110.69 113.33 110.52 112.53 11594402
20110329 113.03 113.78 111.94 113.62 12571637
20110330 115.21 115.21 113.20 114.37 12247726
20110331 114.37 114.95 113.37 113.70 12283251
20110401 114.29 117.96 114.29 117.13 18289594
20110404 117.55 118.47 116.54 116.79 12895787
20110405 117.04 118.47 116.29 117.71 8821664
20110406 118.22 119.89 117.30 119.05 13576262
20110407 119.55 121.39 119.13 119.13 19617892
20110408 120.05 122.14 120.05 120.97 10163119
20110411 123.70 124.73 121.74 123.28 8008620
20110412 121.49 124.05 121.32 123.53 20741018
20110413 155.93 155.93 150.80 151.13 13151208
20110414 150.59 151.24 148.19 149.61 13310597
20110415 150.37 150.48 147.75 148.95 10783949
20110418 149.17 149.28 143.50 144.48 10358882
20110419 145.57 146.88 144.04 145.57 7511347
20110420 147.21 148.19 146.55 147.10 12316940
20110421 147.53 149.39 147.10 148.62 7578203
20110426 148.51 150.26 148.51 149.71 4664088
20110427 149.71 149.93 148.51 148.95 6308780
20110428 149.93 152.00 149.39 151.57 14659622
20110503 152.44 152.77 150.70 151.79 14104238
20110504 145.24 151.13 145.24 148.73 9624759
20110505 149.17 149.61 145.46 146.01 12936795
20110506 146.77 148.30 144.81 147.86 7133419
20110509 146.99 149.06 145.46 146.22 9312126
20110510 146.55 148.84 145.13 148.41 8059395
20110511 149.17 149.50 146.44 147.53 10864193
20110512 145.57 146.33 141.10 142.74 15145125
20110513 143.39 144.15 140.99 141.54 6336843
20110516 141.21 141.43 138.37 140.99 6589223
20110517 140.23 141.21 139.03 139.14 7246861
20110518 140.01 141.86 140.01 141.10 6758883
20110519 142.08 143.50 141.10 141.43 9951698
20110520 141.65 144.04 141.65 142.19 8536093
20110523 140.12 140.12 136.41 136.85 10621350
20110524 136.52 139.12 136.52 137.72 8969780
20110525 136.85 138.05 135.54 137.72 5920580
20110526 138.05 140.77 137.72 139.14 9259394
20110527 139.90 141.75 139.79 141.10 6763652
20110531 141.97 144.04 141.32 143.06 8839555
20110601 143.83 144.04 140.99 141.21 13057024
20110602 140.12 141.86 139.36 140.01 7825356
20110603 140.23 141.54 138.48 139.79 6249720
20110606 139.46 140.45 138.81 139.79 6724126
20110607 139.14 141.43 139.14 140.34 4898585
20110608 139.90 140.45 138.05 138.16 6911027
20110609 138.48 140.77 138.16 140.34 8354695
20110610 140.45 140.99 137.94 137.94 5406373
20110613 138.59 139.46 137.50 138.16 4671333
20110614 139.14 139.57 137.94 138.81 9558454
20110615 138.81 139.79 137.07 137.17 8780403
20110616 136.63 136.74 134.45 135.54 7666334
20110617 134.78 138.26 134.78 137.94 11383628
20110620 137.28 137.28 135.54 136.30 8241068
20110621 137.07 139.68 137.07 139.57 7550690
20110622 139.46 140.01 137.83 138.81 6698081
20110623 138.37 138.37 135.43 135.97 8269314
20110624 138.48 138.70 135.32 135.76 9295069
20110627 135.65 137.07 134.88 136.52 5787695
20110628 137.50 139.90 136.52 139.14 9196482
20110629 139.79 142.52 139.57 142.19 9485546
20110630 142.84 145.79 141.86 145.46 9949956
20110701 145.57 147.86 145.13 147.75 6016506
20110704 148.41 148.41 146.55 147.32 3590920
20110705 146.99 148.95 146.99 148.51 5273029
20110706 148.41 148.51 146.12 146.66 6773923
20110707 147.75 150.37 147.32 149.17 7870384
20110708 149.71 151.57 148.30 149.39 13611399
20110711 148.95 149.06 144.48 145.57 12888373
20110712 143.61 144.26 140.77 142.84 11781640
20110713 142.74 144.81 142.08 144.70 6742834
20110714 142.52 143.83 140.99 141.54 7600488
20110715 140.12 143.50 140.01 143.06 8447319
20110718 142.30 142.63 136.85 136.85 9382191
20110719 138.26 139.79 137.39 138.05 7840854
20110720 139.57 141.10 138.92 140.01 7376262
20110721 140.01 143.83 138.59 143.28 12740907
20110722 144.37 145.13 140.99 142.19 7720075
20110725 141.43 142.52 140.01 141.54 5919938
20110726 141.65 143.72 141.01 142.63 6580969
20110727 141.10 143.06 140.01 140.66 9047365
20110728 139.46 141.32 138.70 140.12 8521878
20110729 137.94 139.90 137.17 138.59 8181000
20110801 140.12 141.75 138.48 138.81 11972943
20110802 137.50 138.59 133.47 134.01 12376367
20110803 133.25 133.25 129.43 129.98 14249229
20110804 131.29 132.38 123.33 123.33 12396910
20110805 122.13 123.54 116.67 120.93 37923660
20110808 120.16 124.85 116.89 117.55 25174592
20110809 117.33 118.96 108.66 118.53 33196844
20110810 119.84 121.58 112.42 112.53 18233852
20110811 116.78 119.62 112.53 119.29 21138978
20110812 120.60 123.76 117.22 122.78 13469252
20110815 123.54 124.96 122.13 124.20 6796942
20110816 123.54 127.36 122.78 127.25 9833945
20110817 126.60 127.03 124.53 125.51 14567272
20110818 123.76 124.96 118.20 120.49 13830306
20110819 120.16 121.25 116.02 118.53 14658980
20110822 116.46 122.24 116.46 120.05 8022803
20110823 121.04 123.33 120.71 121.15 11167197
20110824 121.80 125.83 120.27 124.63 8500052
20110825 125.07 125.29 121.36 122.24 12241189
20110826 122.56 124.20 120.38 123.22 12475412
20110830 127.91 129.21 126.82 129.00 13260249
20110831 129.65 132.16 128.34 130.74 18605820
20110901 132.16 133.14 129.65 132.27 7646342
20110902 130.20 130.96 126.38 126.71 8398439
20110905 124.42 125.40 122.67 122.78 11441404
20110906 122.13 127.01 122.13 123.98 12708809
20110907 127.80 129.21 125.73 128.67 9245913
20110908 129.32 130.52 125.94 127.91 11563742
20110909 127.25 127.80 121.47 121.80 12215878
20110912 118.75 121.69 118.31 120.38 13919905
20110913 122.02 123.54 118.31 122.34 10571369
20110914 121.47 125.29 121.15 123.65 11544300
20110915 125.51 126.38 123.76 125.83 12267968
20110916 128.12 128.34 125.18 126.27 15881082
20110919 122.89 124.20 121.80 122.89 7453847
20110920 122.34 124.96 120.93 124.63 6215146
20110921 124.42 124.42 120.60 121.69 11153165
20110922 118.53 118.96 112.24 112.53 16241311
20110923 113.62 114.17 109.26 113.40 9671072
20110926 111.77 117.00 110.57 116.24 12256230
20110927 120.49 122.45 117.87 122.13 10802199
20110928 121.47 122.67 119.18 120.05 8184118
20110929 118.53 120.49 117.00 118.20 9291584
20110930 117.66 118.20 112.31 114.49 10665737
20111003 111.44 114.17 111.00 112.75 7113701
20111004 110.46 111.66 105.88 106.92 17754768
20111005 109.26 112.86 108.77 112.31 12266868
20111006 113.84 119.07 113.51 119.07 12900662
20111007 118.75 119.29 116.57 117.55 7279876
20111010 119.87 125.40 119.21 125.29 8558209
20111011 125.18 126.73 119.65 122.08 10272889
20111012 120.09 124.07 119.10 123.52 6921662
20111013 122.85 123.74 119.10 120.31 7809523
20111014 120.97 122.52 118.87 120.75 8298127
20111017 121.42 123.08 118.76 120.31 6773444
20111018 119.10 120.09 117.44 119.54 6906921
20111019 121.20 121.86 118.65 120.31 11288078
20111020 118.21 118.76 116.11 116.88 8171251
20111021 117.66 119.98 116.66 119.87 6031721
20111024 120.64 122.97 119.54 122.30 9017512
20111025 121.75 122.97 119.65 121.09 9284287
20111026 121.31 122.74 119.98 121.31 6915422
20111027 124.62 129.71 123.85 129.60 18555190
20111028 130.93 130.93 126.73 127.39 11088856
20111031 126.28 126.28 121.64 121.64 9103513
20111101 118.32 120.20 114.78 115.89 16433475
20111102 117.44 121.86 116.66 121.31 13949400
20111103 118.43 123.85 117.55 120.97 12429058
20111104 122.52 122.74 118.32 119.65 5724343
20111107 118.87 121.09 117.10 118.76 5874460
20111108 119.10 122.08 118.65 119.65 5171351
20111109 121.75 121.86 116.99 117.22 11272524
20111110 114.12 119.87 114.12 118.98 11158399
20111111 119.10 123.63 118.65 123.30 5921756
20111114 122.85 123.74 119.98 121.42 6667910
20111115 120.64 123.19 119.43 121.97 11972196
20111116 121.42 124.07 120.53 121.53 11277317
20111117 121.64 120.75 119.10 120.42 8895248
20111118 119.10 120.75 118.32 118.87 9326428
20111121 118.21 116.49 115.67 116.00 10251004
20111122 116.44 118.10 115.56 115.67 7768195
20111123 114.45 116.44 113.84 113.12 8318022
20111124 114.23 116.55 113.57 115.89 11110470
20111125 116.00 116.99 112.68 115.89 7085253
20111128 117.33 121.31 116.44 121.09 6440654
20111129 120.97 121.97 118.21 120.86 8539941
20111130 119.32 127.28 118.43 125.40 15045797
20111201 126.17 127.94 124.40 126.17 6747128
20111202 127.83 131.37 127.72 130.60 7307083
20111205 131.70 133.03 131.26 132.48 5945901
20111206 131.48 132.25 129.93 130.93 6210686
20111207 132.03 132.70 128.38 129.49 8011096
20111208 130.37 131.70 128.38 128.72 8446254
20111209 127.28 130.15 125.62 129.71 6140149
20111212 129.49 129.49 125.51 125.51 6003235
20111213 125.95 127.50 125.07 126.39 5859629
20111214 125.73 125.84 122.47 122.74 6942190
20111215 134.91 137.51 132.69 136.79 23645876
20111216 137.67 140.55 137.23 139.33 17961052
20111219 138.11 141.43 137.34 139.11 9133808
20111220 139.44 143.87 139.33 143.09 12046892
20111221 145.08 147.85 143.14 143.98 10165456
20111222 144.64 149.95 144.64 149.95 10423277
20111223 151.38 151.72 148.62 149.62 2358285
20111226 149.62 149.62 149.62 149.62 0
20111227 149.62 149.62 149.62 149.62 0
20111228 150.50 151.27 148.84 149.84 5572508
20111229 149.73 152.49 149.06 152.49 4746864
20111230 152.16 153.26 149.06 149.84 3203190
20120102 149.84 149.84 149.84 149.84 0
20120103 156.47 156.47 151.83 154.59 9227767
20120104 153.93 155.03 151.38 153.82 11048885
20120105 153.71 154.15 151.27 152.05 9745399
20120106 152.82 155.03 152.05 153.93 7109127
20120109 153.71 154.70 151.16 151.72 6851848
20120110 153.71 155.48 152.93 154.37 8356184
20120111 154.48 155.81 153.15 154.59 8526105
20120112 155.14 159.57 154.37 158.57 11144110
20120113 159.79 159.79 153.15 156.25 9669436
20120116 155.48 158.79 155.14 157.47 6242970
20120117 159.24 160.34 158.46 159.90 5518339
20120118 160.12 161.12 158.35 159.90 9173417
20120119 160.34 163.99 160.01 162.22 9262131
20120120 162.22 163.22 160.34 162.66 8709682
20120123 163.22 165.21 162.55 164.43 5610127
20120124 162.77 163.11 161.01 162.66 7755083
20120125 163.11 163.11 158.35 159.57 11632985
20120126 160.45 164.76 160.45 164.21 5914069
20120127 163.55 164.99 162.66 164.32 5732843
20120130 163.00 163.33 160.78 161.56 5685909
20120131 163.11 164.54 160.56 161.45 9607400
20120201 162.33 167.42 162.11 167.42 7231120
20120202 168.08 168.52 165.87 167.53 6462448
20120203 167.09 175.27 166.87 174.50 16193830
20120206 173.61 174.72 169.85 171.07 8063184
20120207 171.18 171.95 169.63 170.96 5495731
20120208 171.40 175.27 171.40 173.83 6236368
20120209 174.61 175.71 173.17 174.72 5471495
20120210 174.39 174.39 170.63 171.51 3898702
20120213 173.39 175.96 173.17 175.05 3529650
20120214 173.06 175.27 172.95 174.27 3902953
20120215 175.60 176.27 174.50 175.82 4960826
20120216 174.05 175.05 171.95 174.39 3037609
20120217 175.05 176.93 174.13 176.49 4124963
20120220 176.93 177.92 175.93 176.27 5411810
20120221 176.38 176.60 174.50 174.72 6599815
20120222 175.38 175.94 173.28 173.39 5221451
20120223 174.16 178.03 173.83 177.04 6927811
20120224 178.03 179.25 176.82 177.59 3728781
20120227 176.60 176.93 174.39 176.82 4904396
20120228 177.81 180.02 177.70 179.36 4956576
20120229 179.80 180.02 175.87 175.93 10771531
20120301 176.38 179.03 176.04 178.03 7269463
20120302 177.70 179.58 176.60 178.15 7828875
20120305 176.71 179.36 176.60 177.59 4682115
20120306 176.60 177.04 171.29 172.62 5602169
20120307 172.62 175.38 171.95 174.72 6634088
20120308 176.04 180.02 176.04 179.80 6159230
20120309 182.46 184.12 178.92 182.02 8808976
20120312 181.13 181.46 178.37 179.80 10434581
20120313 181.46 182.02 179.36 181.57 7231030
20120314 182.46 182.57 178.70 178.81 11785002
20120315 179.36 181.46 177.48 180.02 13304530
20120316 181.02 182.35 178.92 180.47 17002744
20120319 180.80 183.71 180.25 182.02 6857546
20120320 180.69 181.57 179.14 179.58 8178033
20120321 179.69 181.13 178.15 179.03 7695036
20120322 178.48 178.48 174.39 174.83 10749556
20120323 175.05 176.62 173.39 174.72 7464796
20120326 175.60 178.15 174.50 178.15 8918037
20120327 179.03 179.47 177.15 178.15 4537785
20120328 177.81 178.48 174.39 174.72 5477554
20120329 174.27 175.66 171.47 172.95 9605863
20120330 173.17 175.93 173.06 175.38 8199556
20120402 176.27 180.47 174.27 180.02 11541287
20120403 180.69 180.69 176.38 176.82 9197924
20120404 175.38 176.15 171.29 172.51 10990286
20120405 172.62 174.05 169.52 173.72 9125760
20120406 173.72 173.72 173.72 173.72 0
20120409 173.72 173.72 173.72 173.72 0
20120410 171.40 171.73 166.76 166.98 24514294
20120411 165.98 171.73 165.87 170.40 12940722
20120412 170.29 172.73 168.97 171.84 17515764
20120413 171.62 172.84 170.29 170.85 7219183
20120416 169.52 170.40 166.53 168.30 9891537
20120417 168.41 172.89 167.97 171.84 8800024
20120418 170.94 174.22 169.58 169.81 8967339
20120419 170.71 171.62 167.43 168.45 7355630
20120420 168.11 170.03 167.43 168.00 5672585
20120423 141.55 147.19 141.55 143.83 11341964
20120424 145.02 145.61 143.93 145.12 9413534
20120425 146.40 147.58 145.71 146.20 9598709
20120426 147.00 148.28 144.62 146.50 9936732
20120427 145.81 149.07 145.12 148.48 6512858
20120430 148.88 150.56 146.11 146.30 10154235
20120501 147.10 149.17 145.51 147.89 2030564
20120502 147.69 148.58 146.40 146.70 8688592
20120503 147.39 150.56 146.92 148.78 10748756
20120504 147.89 149.87 146.40 146.70 12902669
20120507 146.70 146.70 146.70 146.70 0
20120508 145.91 147.00 141.55 141.55 13967756
20120509 141.45 143.73 139.67 142.44 11047582
20120510 148.78 148.88 143.43 148.18 14442564
20120511 148.38 151.15 146.30 150.86 11184671
20120514 150.26 150.26 145.71 146.40 5127528
20120515 146.11 147.69 144.62 145.12 7610676
20120516 142.44 147.00 141.95 144.42 13394854
20120517 143.63 145.41 141.25 141.65 9284729
20120518 139.77 140.66 137.89 137.89 9572544
20120521 136.90 139.37 136.90 138.19 9004794
20120522 139.08 143.14 139.08 143.04 12307542
20120523 142.15 142.15 138.58 139.08 6956450
20120524 141.45 143.04 139.67 141.75 8483515
20120525 143.14 143.23 138.88 141.16 4308938
20120528 142.44 143.62 141.06 141.95 3365584
20120529 144.32 144.32 142.05 143.63 5363619
20120530 143.33 143.33 138.98 139.47 8565647
20120531 139.87 141.45 138.98 140.17 10271523
20120601 141.75 141.85 136.21 137.30 11714537
20120604 137.30 137.30 137.30 137.30 0
20120605 137.30 137.30 137.30 137.30 0
20120606 135.22 144.62 135.22 144.62 11038894
20120607 146.01 146.90 144.62 145.41 8611511
20120608 145.81 145.81 143.14 145.61 6547610
20120611 150.26 150.26 146.70 147.29 9153298
20120612 146.50 148.38 144.52 147.69 9232096
20120613 148.58 149.27 145.91 147.29 9852580
20120614 147.59 148.18 145.91 147.89 7272350
20120615 148.08 149.37 147.00 147.19 19466240
20120618 150.16 151.75 147.49 150.86 11121026
20120619 151.45 156.10 151.05 155.61 6670959
20120620 156.40 157.79 155.21 156.99 6450426
20120621 157.29 159.17 156.30 156.50 8134077
20120622 155.51 155.61 153.03 153.13 6808047
20120625 152.24 154.22 151.15 152.14 7945567
20120626 151.45 151.45 148.78 149.77 9659929
20120627 150.46 151.45 147.79 148.08 14609050
20120628 149.17 149.37 146.11 148.28 9140973
20120629 153.43 153.43 147.99 149.87 11518148
20120702 149.77 152.64 149.57 152.44 9329483
20120703 153.13 154.42 152.64 154.32 6973826
20120704 154.62 154.62 151.95 153.13 3727247
20120705 153.93 155.31 152.84 154.02 8685258
20120706 154.22 155.41 152.84 153.03 6140891
20120709 153.63 153.93 151.25 152.14 5008018
20120710 153.33 155.61 152.21 154.92 6215446
20120711 151.05 152.94 149.87 152.14 7965368
20120712 153.23 154.02 150.56 151.95 8172667
20120713 152.94 155.11 152.44 154.62 5608701
20120716 155.41 156.89 154.52 156.70 5075804
20120717 157.98 157.98 154.22 154.82 5032162
20120718 155.61 157.88 155.21 157.69 5635674
20120719 157.69 161.75 157.39 161.15 7363775
20120720 161.94 161.94 157.69 158.18 9966332
20120723 156.80 156.80 150.96 151.95 8897609
20120724 151.95 152.64 149.77 150.36 10408611
20120725 150.36 152.34 149.97 151.05 5073885
20120726 151.85 156.70 150.26 155.71 8807698
20120727 157.49 157.49 154.42 156.80 6492754
20120730 157.98 159.27 157.28 158.68 5511517
20120731 159.47 160.06 156.10 156.10 6323945
20120801 155.51 160.85 155.51 160.16 6674697
20120802 159.77 161.65 157.19 157.59 7022418
20120803 157.49 163.72 157.29 163.63 6962815
20120806 163.33 166.52 162.88 164.22 5691742
20120807 165.11 168.10 164.22 168.08 9080360
20120808 166.30 168.87 164.71 167.68 10826443
20120809 168.58 168.58 166.40 167.39 5390188
20120810 164.91 167.29 164.81 166.10 6938973
20120813 166.20 166.69 164.32 165.41 4037792
20120814 166.60 167.88 165.90 167.49 7902229
20120815 167.49 168.67 166.50 168.58 5933086
20120816 169.07 169.29 166.89 169.27 7364584
20120817 170.16 170.16 167.88 169.17 6052395
20120820 169.76 171.35 168.67 169.47 3908078
20120821 170.36 171.45 169.76 170.56 3214252
20120822 169.66 169.66 166.60 167.29 6506392
20120823 170.16 170.26 166.69 167.68 7319123
20120824 167.88 167.88 164.91 166.50 5867522
20120827 166.50 166.50 166.50 166.50 0
20120828 166.20 166.99 163.92 164.91 4601400
20120829 164.71 165.31 162.93 164.62 3236578
20120830 163.33 164.02 162.34 163.43 9412524
20120831 163.82 166.40 163.63 164.71 7414388
20120903 164.52 165.80 164.32 165.61 2849356
20120904 166.30 167.78 164.62 165.11 5509093
20120905 165.31 167.39 165.01 166.69 5553543
20120906 167.09 170.46 166.20 170.16 9441214
20120907 170.56 171.45 169.37 170.16 7613100
20120910 170.06 171.35 169.47 170.85 6218679
20120911 170.65 171.94 168.48 171.94 6602263
20120912 172.24 173.52 170.56 172.24 7540970
20120913 173.13 173.13 170.26 172.63 6059264
20120914 175.50 175.60 172.24 174.71 31260384
20120917 173.82 174.12 171.94 173.23 10649450
20120918 172.14 173.03 171.01 172.34 5125811
20120919 173.33 173.33 170.65 172.34 6952712
20120920 172.04 173.02 170.46 172.14 7035956
20120921 172.63 173.43 170.95 171.94 15257518
20120924 170.46 171.54 169.47 171.35 3671684
20120925 171.94 174.61 171.64 174.12 6146346
20120926 172.83 174.32 169.76 171.35 8806587
20120927 172.04 172.44 169.27 170.16 7396103
20120928 171.05 171.45 168.18 168.18 10044928
20121001 167.68 173.82 167.68 172.83 9493039
20121002 171.54 173.92 171.25 172.63 6388600
20121003 171.74 174.91 170.85 174.71 8990853
20121004 175.21 176.00 174.02 175.31 26250446
20121005 175.21 179.85 169.27 170.65 21284354
20121008 169.76 169.86 165.41 167.78 14901310
20121009 168.38 168.38 166.79 167.78 9561937
20121010 167.29 168.18 166.89 167.09 10412753
20121011 166.40 170.26 166.40 169.17 8855886
20121012 168.77 170.36 168.08 168.18 6556803
20121015 167.39 170.46 167.39 169.47 10329813
20121016 170.36 174.51 170.06 173.82 9496373
20121017 173.92 174.61 171.49 174.32 13324441
20121018 174.12 176.30 173.33 175.90 9797826
20121019 175.21 176.49 174.81 175.80 11780000
20121022 175.21 177.19 174.42 175.11 7264470
20121023 175.21 175.31 169.96 171.05 6257270
20121024 171.80 171.90 168.80 170.80 8662800
20121025 170.50 174.30 170.40 172.60 6946700
20121026 172.00 173.20 169.20 173.20 7208300
20121029 172.00 172.00 169.80 170.50 30356900
20121030 170.20 172.20 170.20 171.90 4873800
20121031 171.80 174.20 171.80 172.00 8032500
20121101 172.30 173.15 169.60 173.10 13637900
20121102 172.70 174.30 171.90 172.90 7192300
20121105 170.00 172.50 169.90 171.60 11301000
20121106 171.80 174.20 171.80 174.00 7437900
20121107 175.00 175.39 168.60 168.80 8531100
20121108 170.70 171.50 168.30 168.60 5781300
20121109 168.10 168.60 165.10 168.10 5687700
20121112 168.40 169.70 168.00 168.40 11222300
20121113 168.00 169.70 166.60 169.70 7399900
20121114 169.10 171.30 167.80 169.60 12089200
20121115 168.40 168.60 165.40 166.60 8056300
20121116 166.60 167.22 165.00 166.10 8141100
20121119 167.50 171.10 167.40 171.00 6841100
20121120 170.50 171.60 168.10 170.10 9467300
20121121 169.60 170.50 167.90 169.40 13266500
20121122 169.30 170.10 168.50 169.80 10773100
20121123 169.60 171.60 169.00 171.10 5755400
20121126 171.10 171.40 167.60 168.50 9338300
20121127 169.30 170.40 168.80 170.30 6995700
20121128 169.00 170.20 167.50 170.10 11000600
20121129 171.70 171.70 169.70 171.10 9124500
20121130 171.10 172.90 169.70 171.30 9886200
20121203 171.30 172.80 171.00 171.70 4259300
20121204 171.90 172.80 171.10 171.60 3501100
20121205 172.00 172.70 170.70 171.50 10119400
20121206 172.30 174.20 172.05 173.60 6567900
20121207 173.50 175.00 173.20 174.50 6048800
20121210 173.50 175.02 172.80 174.50 3399400
20121211 174.60 175.50 174.30 174.50 4107100
20121212 174.50 176.30 174.30 175.60 9439700
20121213 175.90 176.10 174.00 174.90 5689100
20121214 175.80 176.80 174.10 174.90 5379100
20121217 175.20 175.26 173.20 174.70 2693200
20121218 175.40 175.90 174.00 175.10 8811100
20121219 175.80 179.90 175.40 179.50 7876200
20121220 179.30 179.70 178.20 179.50 6747700
20121221 179.40 179.40 176.20 178.20 9214100
20121224 178.90 179.60 177.80 179.60 830100
20121225 179.60 179.60 179.60 179.60 0
20121227 179.70 180.00 178.70 178.70 3523800
20121228 178.70 179.30 177.00 178.30 3230800
20121231 177.40 178.50 177.40 178.20 1272200
20130101 178.20 178.20 178.20 178.20 0
20130102 180.00 182.70 179.80 181.50 5783100
20130103 182.20 183.20 181.57 182.10 4399400
20130104 181.60 183.30 181.00 182.50 5782500
20130107 182.40 183.20 181.40 182.30 4455300
20130108 181.10 184.10 180.80 182.00 7545500
20130109 182.50 184.76 182.30 183.50 5834400
20130110 183.20 184.90 183.20 183.50 5114300
20130111 184.10 185.70 183.50 185.20 5667300
20130114 185.80 187.60 185.00 185.30 6684900
20130115 185.00 185.60 182.30 183.10 7765100
20130116 183.10 183.30 180.40 182.10 8385200
20130117 182.40 187.00 182.40 186.10 10910800
20130118 186.20 186.80 185.60 185.70 6965200
20130121 185.70 187.70 185.40 186.60 4080100
20130122 186.80 188.40 186.30 186.60 5294000
20130123 186.50 186.70 183.30 184.30 7645200
20130124 183.50 187.80 182.85 186.80 5257700
20130125 186.10 188.40 186.10 187.60 4323000
20130128 188.00 190.90 187.80 188.40 5718300
20130129 188.80 190.50 188.80 189.50 5407100
20130130 189.50 189.80 188.30 189.00 6981900
20130131 188.60 189.20 186.80 187.40 7277200
20130201 188.40 190.04 186.70 189.20 6006200
20130204 189.90 189.90 183.40 184.20 9085200
20130205 183.90 186.30 183.50 184.90 5743400
20130206 186.20 188.20 185.10 186.40 8985400
20130207 186.70 188.90 185.10 185.90 6530200
20130208 186.90 192.30 186.90 192.00 14512200
20130211 191.80 194.40 191.80 193.30 6823000
20130212 192.40 194.00 191.00 194.00 7919400
20130213 193.60 197.80 193.00 196.50 15128900
20130214 196.40 197.10 195.00 196.00 6849800
20130215 195.70 198.00 195.40 196.60 5534800
20130218 197.50 198.40 196.13 196.90 5025500
20130219 196.40 201.10 195.90 200.40 8475600
20130220 200.70 203.10 199.85 201.50 9243300
20130221 199.00 199.56 196.10 198.10 13597000
20130222 198.70 200.40 198.30 199.80 10838000
20130225 200.60 202.90 199.70 200.70 6315100
20130226 198.00 199.20 194.40 197.80 11444400
20130227 198.80 200.80 197.30 200.50 11467600
20130228 201.80 202.70 200.40 202.50 12333900
20130301 208.90 213.00 203.00 211.40 17147000
20130304 207.40 208.71 204.70 206.80 11477900
20130305 208.30 211.50 207.73 210.70 8169800
20130306 211.60 213.80 209.80 210.10 7155000
20130307 209.80 210.60 207.40 209.30 12833200
20130308 209.90 211.20 209.00 210.10 15036300
20130311 209.60 210.80 209.40 210.00 4913900
20130312 209.30 211.00 208.90 209.30 7794700
20130313 208.50 208.80 205.90 208.70 17088700
20130314 208.90 211.10 208.80 211.00 8908600
20130315 211.70 211.70 208.00 208.70 13006300
20130318 204.60 207.90 203.20 207.20 8249400
20130319 207.70 208.50 205.90 207.20 9620200
20130320 209.00 210.60 206.90 207.20 7300700
20130321 206.80 206.90 203.50 204.70 6041500
20130322 203.40 205.75 203.00 204.50 14854500
20130325 205.20 207.30 201.30 202.30 7182500
20130326 203.70 204.70 203.00 204.30 8996900
20130327 205.20 205.20 199.20 201.80 6462100
20130328 181.41 183.93 180.51 182.22 9180459
20130329 182.22 182.22 182.22 182.22 0
20130401 182.22 182.22 182.22 182.22 0
20130402 181.32 185.37 181.32 185.28 10230446
20130403 184.74 185.01 179.61 180.06 15074690
20130404 181.14 181.50 176.83 177.55 12650788
20130405 178.44 179.07 172.78 174.76 10903777
20130408 175.48 176.47 174.67 175.93 8418693
20130409 176.11 177.64 176.02 177.10 9330076
20130410 176.74 180.69 176.56 180.51 22934406
20130411 180.42 182.76 179.79 182.40 10020760
20130412 181.68 182.22 179.88 180.96 8876554
20130415 180.96 181.05 177.55 178.89 10227665
20130416 177.82 179.70 177.01 179.34 10041006
20130417 180.78 180.78 177.10 178.26 8463078
20130418 179.16 181.05 177.37 178.53 6560665
20130419 179.34 180.06 177.64 179.61 8025129
20130422 181.50 182.58 177.64 178.62 7648807
20130423 183.84 189.75 183.29 189.57 8291345
20130424 189.80 191.89 187.62 190.75 11366593
20130425 190.94 195.30 190.47 194.26 11400996
20130426 193.78 194.07 192.08 193.50 6618667
20130429 193.97 195.49 193.59 194.54 7048387
20130430 194.45 194.83 193.21 194.26 13952831
20130501 195.77 195.77 192.46 193.78 2342990
20130502 193.50 194.07 191.60 193.78 8980863
20130503 193.69 198.14 192.08 197.19 11433183
20130506 197.19 197.19 197.19 197.19 0
20130507 197.48 202.88 197.48 202.03 12605522
20130508 202.31 204.68 201.65 204.21 8583224
20130509 204.68 212.17 204.67 208.85 11877677
20130510 208.94 209.80 203.64 204.49 12181500
20130513 205.06 206.29 203.72 204.96 7074981
20130514 205.25 208.00 204.67 208.00 9644228
20130515 207.81 210.84 207.62 209.42 8299452
20130516 209.70 211.03 208.85 209.89 7432624
20130517 209.51 210.46 207.24 209.99 6528227
20130520 210.74 211.50 203.92 205.44 14636352
20130521 205.34 206.86 202.50 206.48 20972618
20130522 206.76 209.70 205.72 208.28 8474316
20130523 203.45 206.76 200.98 203.64 11512436
20130524 204.96 205.44 201.84 202.78 5844389
20130527 202.78 202.78 202.78 202.78 0
20130528 205.25 207.24 204.87 205.25 15067761
20130529 205.06 205.06 198.52 199.47 10909856
20130530 199.18 202.69 196.34 199.28 19431556
20130531 198.99 198.99 190.75 194.64 23994382
20130603 193.97 193.97 190.94 191.60 12413984
20130604 193.02 195.87 191.79 194.83 8700468
20130605 193.50 193.50 187.34 187.34 15833280
20130606 187.72 188.29 180.23 180.23 32004890
20130607 180.52 183.55 178.43 183.36 16293710
20130610 182.03 183.55 180.52 182.03 10593687
20130611 181.08 181.18 172.37 174.83 23852654
20130612 175.21 177.39 174.36 174.55 11193945
20130613 171.70 173.98 169.05 173.41 22323832
20130614 174.83 176.44 173.69 175.12 11025412
20130617 175.78 177.58 174.45 175.78 6515986
20130618 175.78 178.91 174.83 177.29 7337119
20130619 176.54 177.39 173.88 176.44 6666578
20130620 173.69 173.69 166.78 167.82 10369962
20130621 168.10 170.28 164.88 164.88 18011008
20130624 164.12 164.98 160.43 161.85 8393585
20130625 162.89 166.11 162.70 164.50 9782790
20130626 164.41 168.86 163.65 167.63 14561531
20130627 168.01 170.76 166.30 170.09 9975278
20130628 170.85 173.03 170.00 171.23 17386900
20130701 173.22 176.63 170.76 175.87 10559178
20130702 175.87 176.06 172.37 174.64 6962908
20130703 172.46 172.56 168.58 171.51 14239874
20130704 173.50 179.95 172.18 179.00 11539241
20130705 179.10 183.07 176.16 176.82 9632620
20130708 178.15 181.75 177.20 180.23 10095899
20130709 182.22 185.54 182.03 183.55 12105623
20130710 182.60 185.63 180.99 182.60 7402865
20130711 188.86 188.86 184.59 185.63 9047769
20130712 186.20 187.53 185.63 186.01 5252785
20130715 186.30 189.02 185.73 187.81 4844276
20130716 187.81 188.67 183.93 184.59 6745620
20130717 184.78 189.61 183.17 188.57 10009258
20130718 187.81 188.86 186.68 188.57 7936216
20130719 187.53 187.81 185.54 186.96 12279432
20130722 187.72 188.00 185.63 186.77 4777053
20130723 188.48 189.71 187.11 187.72 6917213
20130724 187.62 189.61 184.69 186.87 8013570
20130725 186.30 186.58 181.46 183.36 11053906
20130726 184.40 184.40 180.80 181.27 5520410
20130729 181.46 183.26 180.61 181.65 11945533
20130730 182.70 184.02 181.84 182.60 5521677
20130731 183.36 185.25 182.32 184.02 9238041
20130801 184.88 187.81 184.12 187.72 5492656
20130802 188.19 188.19 184.39 184.97 7118565
20130805 185.06 187.43 182.89 184.50 5004577
20130806 184.02 186.68 180.42 182.41 12858795
20130807 180.71 193.12 180.71 187.72 16165385
20130808 191.41 195.39 188.00 192.36 13793901
20130809 192.17 193.40 189.61 191.70 6273371
20130812 192.93 193.97 189.84 190.75 8686327
20130813 181.94 188.10 181.94 185.82 11988168
20130814 185.82 189.52 185.82 187.62 11472440
20130815 188.10 191.70 184.02 184.59 8193711
20130816 183.74 187.72 183.74 187.15 9065921
20130819 188.00 188.10 183.07 183.83 7494465
20130820 181.94 182.60 180.23 181.84 7829314
20130821 182.03 182.60 177.86 177.86 8822145
20130822 177.29 179.57 176.92 177.29 9197623
20130823 177.96 180.80 176.44 179.19 6279386
20130826 179.19 179.19 179.19 179.19 0
20130827 181.84 181.84 174.74 174.74 10352233
20130828 173.88 174.74 172.37 173.41 8593249
20130829 173.79 175.49 173.03 174.55 8249958
20130830 174.45 175.78 171.51 171.51 10880097
20130902 172.84 175.97 172.84 174.26 5562833
20130903 174.45 175.30 172.18 173.03 7499320
20130904 173.41 174.55 170.38 173.13 6898639
20130905 173.50 176.06 172.08 175.02 6434622
20130906 174.36 176.67 172.84 176.25 8377650
20130909 177.20 178.24 175.68 177.96 7638409
20130910 180.04 181.65 178.72 180.99 7376271
20130911 180.42 181.37 179.57 181.37 5406226
20130912 181.08 182.70 179.28 182.13 6406656
20130913 181.65 182.51 180.23 181.75 4019449
20130916 184.88 184.88 181.84 182.32 4766394
20130917 181.65 183.45 181.08 181.94 7155501
20130918 181.75 182.89 179.66 181.27 5753105
20130919 183.83 187.62 183.83 185.35 8259562
20130920 184.40 184.78 181.75 181.84 9145385
20130923 182.60 183.07 181.37 182.89 5697174
20130924 182.79 184.40 182.13 183.64 3352495
20130925 182.59 184.22 181.54 182.49 6122301
20130926 183.64 184.22 181.06 182.69 5641807
20130927 183.36 183.36 179.14 180.10 9881383
20130930 177.90 179.72 176.94 179.72 7580693
20131001 179.62 180.00 178.18 179.24 6996021
20131002 178.18 178.85 175.98 178.18 18450726
20131003 177.03 179.98 177.03 178.85 7313566
20131004 178.66 180.96 178.66 179.81 5507879
20131007 178.85 180.19 178.09 180.00 4702324
20131008 179.43 179.72 176.84 176.84 8078097
20131009 176.08 177.70 175.69 176.46 6673256
20131010 176.46 182.11 176.36 181.92 12207335
20131011 182.11 183.74 181.54 182.40 10643304
20131014 181.44 183.36 180.96 182.97 6025639
20131015 183.93 188.24 183.55 187.86 12338132
20131016 187.00 190.06 186.33 188.91 8768826
20131017 187.57 189.10 186.90 188.91 7487162
20131018 189.58 192.74 187.76 192.07 9461434
20131021 192.55 192.55 190.45 191.98 6244225
20131022 191.02 193.89 190.45 193.89 7524532
20131023 193.80 193.89 192.07 193.89 4199283
20131024 194.18 196.77 193.89 195.33 5880019
20131025 194.37 196.10 194.37 196.00 4765896
20131028 196.19 197.44 195.23 196.19 6211030
20131029 196.77 196.77 195.23 196.19 6807915
20131030 196.00 196.77 193.41 194.18 6599872
20131031 195.14 196.29 193.32 195.04 9134702
20131101 195.81 196.10 191.98 192.74 7722555
20131104 194.47 195.62 193.13 194.18 5507774
20131105 195.23 195.23 189.20 191.21 8115363
20131106 195.33 196.86 190.26 195.62 12697224
20131107 195.23 195.62 192.36 192.94 10763245
20131108 191.69 192.42 189.58 191.59 11268270
20131111 192.55 192.55 189.97 191.12 11949917
20131112 191.12 192.65 189.49 192.07 8724044
20131113 191.50 192.74 187.76 189.10 9722297
20131114 191.88 192.17 187.28 189.01 12498575
20131115 189.97 192.36 189.49 190.92 8207850
20131118 189.10 192.84 188.72 192.07 14591849
20131119 190.54 191.21 189.10 190.16 5801206
20131120 189.30 191.98 189.20 190.92 6972116
20131121 188.72 190.10 188.24 189.87 5755485
20131122 190.16 190.54 187.67 189.87 5822084
20131125 191.12 192.17 190.25 190.83 5089078
20131126 190.25 190.25 185.75 185.85 11943654
20131127 185.37 187.38 185.37 185.85 8342927
20131128 187.38 191.59 186.80 191.02 19183522
20131129 191.02 192.17 190.35 190.73 14759912
20131202 191.31 191.31 187.86 187.95 7385593
20131203 186.61 186.61 180.25 181.25 18627870
20131204 181.54 182.94 180.67 181.44 15978318
20131205 177.90 181.15 177.90 179.33 12758812
20131206 178.85 182.21 178.66 180.77 7315132
20131209 180.87 181.88 178.76 179.43 8133005
20131210 178.76 180.67 178.51 179.14 4064519
20131211 177.90 179.24 177.32 177.61 7340602
20131212 176.65 176.75 173.75 174.93 9734302
20131213 173.87 175.98 173.68 174.54 7128592
20131216 173.49 177.80 173.49 177.03 5519779
20131217 176.08 177.99 175.98 176.36 7299891
20131218 176.46 179.14 176.27 176.94 7830282
20131219 179.24 181.06 178.09 178.66 9789418
20131220 179.33 180.48 177.23 179.81 14853756
20131223 179.81 182.88 179.81 182.78 4859426
20131224 182.49 184.89 182.49 184.70 1246903
20131225 184.70 184.70 184.70 184.70 0
20131226 184.70 184.70 184.70 184.70 0
20131227 184.12 184.89 182.49 183.36 5095132
20131230 183.16 184.22 181.73 182.49 5726779
20131231 182.49 183.26 179.81 181.15 3647075
20140101 181.15 181.15 181.15 181.15 0
20140102 181.44 182.88 179.81 181.73 7077860
20140103 181.54 182.59 180.58 181.63 4755353
20140106 181.06 182.97 180.39 181.82 11178914
20140107 182.97 185.85 182.69 185.18 9645155
20140108 185.37 185.77 182.78 183.84 7184753
20140109 183.16 183.84 181.15 181.44 9473438
20140110 182.88 187.28 182.88 185.75 9445567
20140113 186.42 187.86 184.98 187.28 8399504
20140114 184.98 187.28 183.45 187.09 10760740
20140115 187.09 188.29 186.61 187.48 10259160
20140116 187.19 187.19 184.51 185.27 9205894
20140117 185.66 186.04 182.30 183.84 17815426
20140120 183.64 184.89 182.49 184.51 4753474
20140121 184.79 186.71 184.31 186.04 16727399
20140122 185.94 186.80 184.22 184.31 6327944
20140123 183.45 183.45 179.33 179.91 10264484
20140124 180.39 181.06 175.60 175.69 18130778
20140127 174.54 175.21 170.62 171.48 14786113
20140128 172.05 173.68 171.19 172.53 10658127
20140129 174.45 175.60 165.83 168.70 19928324
20140130 167.74 167.74 163.72 166.59 20864990
20140131 165.83 165.83 161.61 165.25 11322133
20140203 165.54 167.04 163.33 163.91 12662672
20140204 162.28 166.69 161.04 165.25 20154948
20140205 164.68 167.26 163.43 166.59 11487691
20140206 167.45 169.18 165.06 168.32 12375816
20140207 169.18 170.90 168.03 169.66 12488032
20140210 169.75 170.78 168.51 170.52 8717781
20140211 171.29 173.49 171.29 173.49 16303588
20140212 173.78 176.36 173.78 174.54 11829246
20140213 173.87 174.54 171.38 173.01 13920118
20140214 172.72 174.64 172.72 174.35 5953820
20140217 174.16 177.23 174.16 176.27 6992680
20140218 176.08 177.13 173.58 176.65 8440111
20140219 175.88 176.84 174.73 176.65 6666993
20140220 174.35 176.36 173.01 176.36 8090728
20140221 176.84 177.23 174.35 176.08 12415379
20140224 176.55 179.24 175.40 179.24 10582133
20140225 179.72 179.91 177.75 179.14 18437676
20140226 179.52 180.58 178.09 178.85 11459193
20140227 178.37 178.66 175.88 178.37 8294909
20140228 182.01 190.16 182.01 188.82 17400592
20140303 185.66 187.28 183.64 186.52 14803442
20140304 188.24 188.24 184.98 188.05 10334110
20140305 187.48 188.72 186.61 188.34 9611647
20140306 189.01 191.79 188.72 190.54 11289460
20140307 191.02 191.59 188.62 188.62 11066594
20140310 188.15 189.77 186.33 187.38 10311980
20140311 187.38 187.38 183.16 185.66 12620917
20140312 185.08 185.46 182.21 183.55 15025786
20140313 184.51 184.70 181.82 181.82 12214851
20140314 181.06 182.40 179.72 180.00 8808806
20140317 180.58 183.45 180.44 181.92 8099288
20140318 181.25 184.60 180.39 183.74 13662595
20140319 183.74 186.90 183.16 184.79 12369970
20140320 182.88 184.12 181.82 183.26 16457768
20140321 183.55 187.00 183.36 186.04 24650794
20140324 186.04 186.33 183.84 184.41 7819321
20140325 185.37 189.87 185.37 189.49 11094048
20140326 190.25 192.07 189.63 191.59 12090526
20140327 191.02 193.03 190.73 192.74 11005423
20140328 193.89 194.18 189.68 192.07 12145538
20140331 193.03 193.99 192.07 192.65 22734978
20140401 193.41 195.33 193.03 194.76 6099023
20140402 194.95 195.19 193.03 194.09 7832265
20140403 193.61 194.28 191.98 192.74 8547317
20140404 192.65 197.53 192.65 196.58 9416130
20140407 194.47 195.88 193.32 194.09 6589120
20140408 193.61 194.66 190.16 191.21 10765646
20140409 191.79 193.41 190.92 192.36 8323824
20140410 193.51 194.73 190.92 193.13 11748763
20140411 191.59 192.27 189.01 190.64 15882699
20140414 189.68 190.73 187.28 190.54 9429492
20140415 190.92 191.21 188.15 188.82 8499507
20140416 190.25 190.92 188.53 189.01 7519313
20140417 189.87 193.61 188.72 192.74 7974963
20140418 192.74 192.74 192.74 192.74 0
20140421 192.74 192.74 192.74 192.74 0
20140422 193.13 195.91 190.54 195.43 17311654
20140423 195.43 195.92 193.26 193.45 8770594
20140424 194.44 195.23 191.58 192.96 10902402
20140425 192.96 193.45 191.38 192.07 9456307
20140428 192.56 198.72 191.38 192.66 5256318
20140429 192.37 199.37 192.37 195.33 13219214
20140430 194.54 201.02 194.54 197.10 11498145
20140501 197.50 198.39 196.31 197.89 2755109
20140502 197.99 200.95 197.60 199.97 12432185
20140505 199.97 199.97 199.97 199.97 0
20140506 201.55 201.94 199.77 201.15 7721864
20140507 200.86 201.84 199.77 200.46 5763004
20140508 201.05 208.77 201.05 205.30 9988220
20140509 203.42 204.46 202.04 203.13 7453577
20140512 203.42 204.51 201.84 204.31 6550236
20140513 205.49 206.38 204.70 205.49 5528050
20140514 205.49 208.45 205.49 206.68 6882048
20140515 206.18 206.18 196.12 196.51 16333998
20140516 196.51 203.52 195.23 197.40 8507272
20140519 198.39 199.28 196.91 198.09 4911942
20140520 198.88 198.88 195.82 196.02 8507069
20140521 196.22 198.49 195.72 198.29 5337271
20140522 197.99 199.18 196.61 198.58 5638384
20140523 199.37 199.87 198.09 199.47 3618937
20140526 199.47 199.47 199.47 199.47 0
20140527 200.95 201.25 199.87 200.36 6660874
20140528 199.77 201.25 199.37 201.05 6153479
20140529 200.46 202.24 200.46 201.25 2663924
20140530 200.36 201.74 199.36 199.37 9661068
20140602 199.97 200.16 197.50 198.98 8449420
20140603 198.68 198.98 196.02 196.22 6146691
20140604 196.41 197.70 195.86 196.61 5575061
20140605 196.61 200.66 196.12 199.47 7820952
20140606 199.67 203.13 199.67 202.53 5445983
20140609 203.32 203.32 201.05 201.84 4153079
20140610 201.94 201.94 198.29 199.47 8752560
20140611 199.18 199.47 197.36 197.50 6858847
20140612 197.99 198.39 196.61 197.20 4962905
20140613 196.81 196.81 192.17 193.45 7247498
20140616 193.55 194.04 190.69 190.89 7694812
20140617 191.08 193.65 190.89 192.96 10998147
20140618 193.35 195.13 192.86 193.85 6177694
20140619 195.53 195.92 194.24 194.24 7133922
20140620 193.26 194.34 192.96 192.96 6942129
20140623 192.66 193.95 191.08 192.37 4148216
20140624 193.26 193.35 190.99 192.37 6249933
20140625 191.48 192.66 191.28 191.28 6681239
20140626 192.17 193.16 190.99 192.47 5595021
20140627 193.06 193.75 191.97 193.45 3721773
20140630 193.45 195.92 192.76 195.13 8584070
20140701 195.33 198.02 195.33 197.50 7770293
20140702 197.40 198.39 196.31 197.20 6988229
20140703 197.01 198.49 196.02 197.70 9705749
20140704 197.89 198.75 196.91 198.19 4472329
20140707 198.29 198.49 197.10 197.80 6826324
20140708 198.58 198.58 196.37 196.61 9294605
20140709 196.51 196.51 193.85 195.13 7773333
20140710 194.83 195.58 191.28 193.06 8164315
20140711 193.65 194.93 192.76 194.24 8019431
20140714 194.64 197.40 194.44 196.71 5872122
20140715 197.89 198.19 195.72 197.40 9725303
20140716 198.39 201.55 197.69 200.36 8723685
20140717 199.97 199.97 197.20 198.39 7537872
20140718 197.80 197.80 194.54 197.01 7988935
20140721 196.91 196.91 195.03 195.62 4741122
20140722 196.41 197.50 195.72 196.91 8245976
20140723 196.81 198.09 196.81 197.50 6254593
20140724 197.60 199.67 196.22 199.57 8768365
20140725 198.88 199.90 198.29 198.68 5164424
20140728 199.37 199.57 196.51 197.50 6350135
20140729 197.50 198.29 196.76 197.01 6975868
20140730 197.01 197.40 194.40 195.23 6536862
20140731 194.93 195.03 192.56 193.26 8867960
20140801 193.26 193.26 189.70 191.77 9893996
20140804 192.37 193.75 191.08 191.77 9687917
20140805 192.47 195.92 192.07 192.86 9525405
20140806 191.68 192.17 190.10 191.38 12613644
20140807 190.69 190.69 183.88 188.12 14753456
20140808 186.25 186.95 183.78 186.35 11583049
20140811 187.33 189.51 186.94 189.01 8120647
20140812 188.52 190.20 187.93 188.62 9734624
20140813 189.70 191.68 189.41 190.29 10680012
20140814 189.90 192.76 189.41 191.87 7022676
20140815 191.97 194.44 191.08 191.08 9671504
20140818 192.37 193.65 191.87 193.16 6724906
20140819 193.75 195.13 193.06 194.04 6620854
20140820 193.65 193.65 190.10 191.48 8167557
20140821 191.48 195.13 190.79 194.04 7784072
20140822 194.44 195.13 192.66 193.85 11219726
20140825 193.85 193.85 193.85 193.85 0
20140826 194.54 196.71 194.34 196.61 10324896
20140827 196.81 198.78 196.41 198.29 9279306
20140828 198.39 198.98 196.22 196.22 8102815
20140829 196.61 196.67 194.93 196.31 10374541
20140901 195.92 196.68 194.74 196.31 6701603
20140902 197.10 200.07 196.83 199.97 11667446
20140903 200.36 202.53 199.97 201.15 12792671
20140904 201.15 204.11 200.64 203.52 9174139
20140905 203.82 203.82 201.20 202.24 5831697
20140908 201.55 202.24 197.99 198.19 13218201
20140909 197.60 198.68 196.02 196.81 11376261
20140910 195.82 196.62 193.75 195.62 12743329
20140911 196.41 196.71 193.26 193.85 9080928
20140912 194.54 194.54 191.18 191.48 17833488
20140915 190.49 190.99 188.81 189.01 14729849
20140916 189.01 189.31 188.00 188.62 22485046
20140917 189.50 191.38 188.22 190.49 10082141
20140918 190.89 193.35 190.59 191.87 9095821
20140919 194.34 194.34 191.18 191.18 23391832
20140922 190.79 191.68 189.11 189.70 10117804
20140923 190.39 190.39 185.16 186.05 12901485
20140924 185.60 188.00 184.50 187.80 7051100
20140925 187.40 188.70 183.20 183.80 12468100
20140926 183.90 184.70 182.20 184.00 9245000
20140929 183.90 184.00 181.50 182.50 13856900
20140930 182.50 182.90 180.16 181.70 18587100
20141001 181.50 182.60 180.10 180.40 12391600
20141002 180.00 181.10 177.60 177.60 11544400
20141003 178.70 179.20 176.80 177.40 9494100
20141006 177.50 182.60 177.40 181.20 15331100
20141007 180.70 180.80 176.90 176.90 10433800
20141008 176.30 177.60 175.00 176.90 15186600
20141009 178.80 180.70 175.20 175.80 17504800
20141010 173.70 174.20 170.80 170.80 13786600
20141013 169.00 174.90 168.90 173.30 19973900
20141014 171.80 175.70 171.80 175.10 16303700
20141015 175.30 176.60 169.30 169.50 20086100
20141016 170.60 172.10 163.80 169.50 26043100
20141017 169.40 174.86 168.40 174.60 24615000
20141020 173.90 176.10 172.50 172.70 11782500
20141021 172.60 178.90 172.10 178.00 19201800
20141022 178.20 183.20 178.00 181.90 17738100
20141023 181.00 184.60 179.70 183.50 17681200
20141024 182.60 185.20 182.60 184.70 17258700
20141027 186.90 187.23 183.30 184.10 14743100
20141028 184.60 187.30 184.50 186.00 17350100
20141029 188.00 191.20 187.80 190.00 18630500
20141030 191.00 191.30 188.60 191.10 12071100
20141031 194.60 195.03 192.90 193.50 16638000
20141103 193.20 194.06 191.56 191.70 9813200
20141104 191.90 194.30 191.10 192.00 8092900
20141105 192.00 193.30 190.90 192.40 13946100
20141106 191.80 194.00 191.30 192.80 12612800
20141107 193.50 194.12 191.80 192.70 11570300
20141110 193.50 196.00 193.20 195.90 10877200
20141111 195.40 197.50 195.40 197.10 8056400
20141112 196.40 197.10 194.70 195.30 12938900
20141113 196.20 197.60 195.70 196.50 9726900
20141114 196.90 198.50 195.90 198.30 8303400
20141117 197.60 199.40 197.50 198.50 7573600
20141118 199.00 200.70 198.40 200.30 7621900
20141119 201.40 201.50 199.30 200.10 8306300
20141120 200.10 200.60 197.60 198.70 7673700
20141121 199.60 203.20 199.10 201.40 16126600
20141124 202.40 204.30 200.80 201.10 10347800
20141125 200.80 201.70 199.10 199.80 12103800
20141126 200.40 201.70 199.00 199.40 10881500
20141127 199.20 201.20 198.60 200.40 5685800
20141128 201.10 201.90 200.10 200.30 9140300
20141201 199.80 199.80 194.60 194.80 12427800
20141202 195.80 199.00 195.21 198.20 10542100
20141203 198.00 198.80 197.00 197.00 8435400
20141204 197.70 201.70 196.40 196.50 8243500
20141205 198.10 198.40 197.20 197.60 10749100
20141208 196.40 196.80 193.90 195.10 6576100
20141209 193.00 193.00 189.60 189.60 10974900
20141210 190.00 190.70 187.40 187.40 13307100
20141211 188.00 189.80 186.40 186.50 12024000
20141212 185.50 185.50 180.50 180.60 10242700
20141215 181.20 183.80 176.40 176.40 12750100
20141216 176.90 180.10 174.90 180.10 10874900
20141217 177.90 180.50 177.10 179.70 9339900
20141218 183.40 190.20 182.90 189.90 18388100
20141219 190.40 190.40 184.80 188.30 22130100
20141222 188.80 191.00 188.60 189.90 6419900
20141223 190.70 192.20 190.20 191.60 5345100
20141224 192.60 192.90 189.70 190.20 1259900
20141225 190.20 190.20 190.20 190.20 0
20141226 190.20 190.20 190.20 190.20 0
20141229 192.30 193.40 190.70 192.80 5956100
20141230 191.30 191.90 188.30 188.80 4442500
20141231 191.90 192.80 190.30 190.50 2206400