20051004 201.48 201.79 200.45 200.45 73113648
20051005 201.07 201.07 192.85 193.26 19032628
20051006 189.15 197.54 179.28 187.50 21594714
20051007 180.92 196.55 180.92 190.38 9091692
20051010 191.20 195.73 183.39 184.62 855082
20051011 185.03 199.54 182.57 187.09 7977483
20051012 187.91 190.79 186.27 188.12 4345573
20051013 187.50 189.52 172.70 176.81 7274278
20051014 178.04 180.91 169.41 171.05 2216623
20051017 172.70 178.46 172.68 172.90 2039453
20051018 176.81 179.26 168.59 168.59 3867568
20051019 168.59 168.59 158.72 164.48 5034794
20051020 164.48 176.81 164.48 170.85 4033186
20051021 173.93 174.10 166.12 166.12 1941445
20051024 164.48 171.02 164.48 168.59 903235
20051025 170.23 171.05 166.94 168.59 5270210
20051026 171.05 179.28 168.59 177.22 5852667
20051027 175.58 176.81 171.88 176.81 3557978
20051028 176.40 176.81 174.76 175.99 3108306
20051031 176.81 182.57 176.79 178.25 4692737
20051101 177.22 180.84 176.55 177.22 2010270
20051102 176.81 180.02 171.05 171.88 2075325
20051103 175.99 179.28 172.70 179.28 872228
20051104 179.28 182.49 175.17 177.63 1103995
20051107 179.28 193.26 174.34 186.68 3203761
20051108 187.09 190.79 185.03 185.03 818359
20051109 185.65 186.68 180.92 182.57 718648
20051110 184.21 189.15 181.75 182.77 561300
20051111 182.36 186.68 182.36 183.39 555341
20051114 183.39 187.50 182.57 185.45 156741
20051115 185.03 188.32 184.21 185.03 1072501
20051116 187.30 187.46 182.57 183.39 387413
20051117 180.92 187.46 176.81 183.39 1116884
20051118 185.86 187.50 182.57 183.80 2050276
20051121 181.75 183.39 180.10 182.36 1751873
20051122 180.92 187.50 180.92 186.68 1403006
20051123 186.27 193.26 186.27 191.61 3107455
20051124 193.26 193.26 190.79 192.23 769233
20051125 191.82 193.26 190.83 193.26 865053
20051128 193.05 194.08 189.19 190.17 598630
20051129 189.15 192.44 187.54 189.97 353731
20051130 190.79 192.85 186.68 188.32 754034
20051201 186.68 190.75 185.24 186.68 1949227
20051202 186.27 190.79 185.86 189.15 2095997
20051205 190.79 193.26 189.15 193.05 913936
20051206 189.97 200.41 189.15 195.52 1132327
20051207 197.37 199.84 195.73 198.19 4230541
20051208 197.37 201.48 197.37 201.07 1684750
20051209 200.66 208.06 199.02 202.72 3493652
20051212 206.42 208.02 200.66 202.72 1555734
20051213 188.65 184.88 184.88 184.88 1270950
20051214 201.48 202.03 197.37 198.60 3194398
20051215 197.37 201.44 190.79 197.37 2849787
20051216 195.11 200.45 191.61 195.73 7451812
20051219 194.08 197.37 194.08 196.55 1502717
20051220 197.37 201.48 194.90 197.99 1907640
20051221 181.67 184.13 184.13 184.13 3152325
20051222 200.66 208.06 200.66 202.92 1929650
20051223 203.74 205.55 201.48 205.18 161118
20051226 205.18 205.18 205.18 205.18 0
20051227 205.18 205.18 205.18 205.18 0
20051228 183.37 194.88 188.65 191.29 1623464
20051229 208.06 212.13 205.59 206.62 1437540
20051230 205.59 208.88 205.59 208.88 152606
20060102 208.88 208.88 208.88 208.88 0
20060103 211.35 221.01 205.59 221.01 2516120
20060104 222.04 234.38 222.00 224.92 3027321
20060105 225.33 230.22 222.04 226.15 1794189
20060106 222.45 233.14 222.08 229.44 3020755
20060109 230.27 230.27 222.04 227.80 2587864
20060110 227.80 229.44 220.40 226.98 1211731
20060111 227.80 230.27 223.69 230.27 5018865
20060112 239.11 254.94 188.32 253.70 12554336
20060113 252.06 256.58 248.97 252.47 3544116
20060116 253.29 260.41 252.47 258.23 4195155
20060117 252.47 259.05 250.83 251.65 3477358
20060118 246.71 250.83 242.60 247.54 3917667
20060119 245.07 250.83 244.25 244.25 4949189
20060120 252.26 254.94 246.71 248.97 3017958
20060123 246.71 253.29 246.71 250.00 1646568
20060124 248.36 253.29 247.54 247.54 1109345
20060125 250.83 254.73 248.36 251.44 630732
20060126 254.73 254.94 250.00 251.65 1330290
20060127 253.29 256.79 253.28 256.79 3320617
20060130 257.40 267.27 251.66 266.45 2358893
20060131 267.27 274.67 267.27 268.92 5430355
20060201 270.56 270.56 263.16 263.57 896669
20060202 263.16 265.21 255.76 257.40 3071827
20060203 258.23 260.69 256.58 256.58 2087242
20060206 258.64 261.51 252.47 258.23 2291041
20060207 254.94 259.02 252.49 256.99 413071
20060208 231.66 232.42 232.04 232.04 3190020
20060209 254.94 258.23 252.47 257.40 1261951
20060210 255.55 259.05 254.73 257.82 2086999
20060213 254.94 259.87 254.94 258.23 392277
20060214 260.69 260.69 252.11 254.11 681926
20060215 251.65 258.02 251.65 254.94 480193
20060216 254.94 257.40 252.21 256.17 2122992
20060217 252.88 258.84 250.84 258.23 474357
20060220 259.05 267.27 256.95 265.63 788689
20060221 267.07 269.74 259.05 260.69 1216717
20060222 258.43 263.16 253.29 254.32 779205
20060223 257.82 260.49 254.95 257.40 604832
20060224 255.14 260.69 254.94 256.38 947254
20060227 255.76 256.81 247.95 247.95 2206530
20060228 252.47 252.47 242.60 244.25 3283165
20060301 244.25 252.47 244.16 249.39 2303809
20060302 251.65 257.40 249.20 255.55 2006622
20060303 257.82 258.76 252.47 254.11 198206
20060306 258.84 262.53 256.58 258.84 676818
20060307 258.02 258.58 252.26 252.47 524090
20060308 251.65 254.71 240.96 244.25 1123329
20060309 247.54 254.99 242.60 242.60 3320496
20060310 239.31 247.54 239.31 244.04 664537
20060313 245.27 254.92 242.60 251.65 1458820
20060314 250.83 258.97 250.74 252.68 432405
20060315 256.38 259.16 251.03 258.02 1772180
20060316 259.87 269.33 259.05 263.16 2284840
20060317 259.05 266.45 259.05 262.34 2770140
20060320 263.57 263.57 254.94 259.05 1085025
20060321 259.87 259.87 253.29 258.84 319075
20060322 235.44 238.25 235.82 235.82 2866811
20060323 256.99 257.40 254.94 256.58 1847936
20060324 256.99 259.87 255.57 259.05 2279368
20060327 256.79 259.87 255.16 258.23 913814
20060328 256.79 258.21 254.94 256.99 1134273
20060329 258.23 261.10 256.58 259.05 1082229
20060330 261.10 263.37 260.28 263.37 957590
20060331 261.93 267.07 259.67 265.01 708434
20060403 269.74 273.03 266.86 273.03 1057787
20060404 268.30 273.84 263.16 263.98 1155674
20060405 263.16 264.81 259.05 261.93 1983153
20060406 263.37 267.27 259.05 262.75 1576041
20060407 261.10 264.38 260.69 261.93 2369472
20060410 261.72 265.63 259.27 260.69 2610238
20060411 259.05 263.25 259.05 261.52 1168199
20060412 259.05 264.81 259.05 262.96 756587
20060413 261.72 262.34 259.05 262.34 375862
20060414 262.34 262.34 262.34 262.34 0
20060417 262.34 262.34 262.34 262.34 0
20060418 262.75 267.27 262.34 263.37 2209205
20060419 269.33 278.79 266.87 277.14 4089729
20060420 275.09 280.43 273.05 279.61 477761
20060421 279.81 281.05 273.03 277.96 610669
20060424 277.96 293.79 275.51 290.30 1232403
20060425 294.21 297.48 289.48 292.36 1502352
20060426 292.84 295.11 290.37 292.43 594734
20060427 292.43 295.73 286.24 287.07 1342213
20060428 285.42 286.45 277.99 283.36 1094185
20060501 283.36 283.36 283.36 283.36 0
20060502 284.39 299.44 284.16 295.32 831609
20060503 293.87 306.87 290.99 292.84 1855241
20060504 293.05 295.51 280.88 284.18 2249104
20060505 282.94 288.70 274.69 279.02 1786384
20060508 281.71 281.90 274.69 274.90 392166
20060509 274.90 277.17 272.03 274.90 568792
20060510 276.14 276.14 269.95 271.39 1236625
20060511 270.57 274.90 268.11 270.98 2032473
20060512 268.09 268.09 263.35 265.41 2046293
20060515 254.25 262.54 241.49 248.71 5231260
20060516 250.77 252.42 239.64 252.01 4264847
20060517 253.45 257.16 243.14 243.14 1309239
20060518 245.41 246.65 230.56 232.62 2501860
20060519 232.62 242.93 232.62 240.67 4652528
20060522 241.70 241.70 211.18 214.27 2047505
20060523 221.90 240.25 219.22 233.04 3157449
20060524 230.97 238.40 226.85 228.91 2735462
20060525 226.85 230.84 222.72 226.85 3197454
20060526 230.97 245.82 230.97 245.20 3111989
20060529 245.20 245.20 245.20 245.20 0
20060530 239.64 242.99 227.88 231.80 1979012
20060531 227.26 235.51 221.07 233.04 3461726
20060601 229.74 236.75 232.62 235.30 0
20060602 236.75 238.19 230.99 232.62 2321354
20060605 232.62 235.51 226.85 228.50 1163162
20060606 224.37 230.04 213.03 216.13 1612062
20060607 221.90 221.90 214.48 217.36 561518
20060608 193.59 183.37 182.04 183.37 2618600
20060609 209.53 213.65 198.18 199.63 1961677
20060612 197.98 204.58 197.98 202.93 2304625
20060613 194.88 198.80 188.28 193.85 3445482
20060614 198.39 202.93 193.85 198.39 1094306
20060615 203.34 210.33 199.63 203.34 1922036
20060616 203.75 207.88 202.51 206.64 1724317
20060619 210.35 210.56 206.23 209.53 767239
20060620 206.43 207.05 203.34 207.05 1604182
20060621 208.50 208.70 200.45 204.58 1265719
20060622 209.32 209.51 203.34 205.40 1730499
20060623 209.53 209.53 207.88 208.29 1093457
20060626 206.43 211.18 205.40 208.29 1450952
20060627 210.35 220.23 208.70 216.33 2409485
20060628 213.65 218.17 211.18 214.48 773664
20060629 218.39 225.82 217.78 221.07 1296632
20060630 221.07 229.67 212.00 215.09 2732552
20060703 232.62 243.35 226.85 239.64 6086145
20060704 241.70 245.41 236.29 240.25 1707951
20060705 237.78 248.71 237.78 244.38 1274811
20060706 246.65 246.65 234.69 236.95 898526
20060707 239.22 243.14 237.16 241.08 1735470
20060710 240.05 242.52 233.04 234.07 2023260
20060711 231.80 234.89 226.85 228.91 751964
20060712 231.18 232.21 226.85 230.15 1588423
20060713 226.85 230.34 223.55 226.02 353131
20060714 222.72 227.06 213.65 216.95 4374920
20060717 219.01 222.38 214.48 216.95 564185
20060718 216.95 218.60 205.94 209.94 1446225
20060719 212.00 219.01 210.97 216.74 855612
20060720 222.72 224.79 220.87 223.14 1447316
20060721 221.07 224.37 213.55 218.19 511694
20060724 219.43 220.25 216.13 217.98 380407
20060725 214.68 219.43 214.68 216.13 544910
20060726 218.19 218.35 212.00 214.06 1056362
20060727 217.36 218.60 215.30 216.13 0
20060728 214.89 216.95 212.41 216.13 372285
20060731 216.95 217.78 214.68 217.36 1598242
20060801 216.33 229.32 216.24 224.58 2767344
20060802 229.32 238.40 225.41 235.10 2405243
20060803 237.16 239.22 231.80 232.21 2631208
20060804 238.40 238.40 232.00 236.54 2926393
20060807 236.75 242.52 236.75 240.87 2928817
20060808 244.79 245.00 240.25 243.55 1350335
20060809 239.84 244.17 239.22 241.90 1422464
20060810 239.22 245.00 239.22 241.90 1394582
20060811 243.35 245.62 241.49 242.11 1581634
20060814 245.62 245.62 237.57 241.08 958654
20060815 239.22 243.14 236.75 239.43 1557025
20060816 243.14 243.97 235.11 243.35 845308
20060817 237.57 242.52 237.57 241.70 688199
20060818 243.14 243.14 237.57 240.46 2307050
20060821 239.43 243.14 236.95 240.25 1282206
20060822 242.52 243.55 239.22 243.55 529393
20060823 241.29 245.00 192.82 244.38 734023
20060824 243.55 257.16 243.55 255.72 2085327
20060825 254.07 264.18 254.07 257.78 1309239
20060828 257.78 257.78 257.78 257.78 0
20060829 257.58 265.62 257.58 261.50 4432260
20060830 258.20 263.97 255.51 256.96 4315399
20060831 256.75 258.61 255.37 256.13 8539392
20060901 259.43 262.53 257.78 259.43 292882
20060904 260.46 261.27 256.34 256.55 514967
20060905 260.46 260.46 254.90 255.93 2343539
20060906 254.90 259.64 251.60 255.72 1042179
20060907 251.80 257.37 250.77 251.60 1622245
20060908 255.51 255.72 247.47 252.63 1788203
20060911 253.86 255.72 236.95 239.22 1313482
20060912 239.22 239.22 232.62 236.54 3710966
20060913 238.81 239.22 234.27 235.92 2463552
20060914 239.22 244.79 237.14 237.57 1299541
20060915 240.87 242.52 235.92 237.16 1335424
20060918 251.60 260.67 247.47 259.85 6696275
20060919 260.67 267.27 259.85 261.29 3378807
20060920 263.35 263.35 255.93 261.50 1682130
20060921 263.97 263.97 259.64 260.67 1321362
20060922 257.99 261.91 257.37 258.61 825669
20060925 262.53 262.53 250.77 250.77 826760
20060926 255.72 255.72 249.33 250.57 889071
20060927 253.51 255.37 248.54 248.54 702636
20060928 250.81 258.06 250.40 257.23 909648
20060929 259.31 259.31 255.58 257.86 650852
20061002 258.89 258.89 252.89 256.41 711689
20061003 259.31 259.31 254.33 257.86 3086600
20061004 259.31 260.76 255.16 259.51 2813802
20061005 262.62 270.90 257.27 270.90 1643064
20061006 273.39 276.50 265.10 269.25 1848266
20061009 265.10 271.73 260.96 270.28 28004394
20061010 266.14 275.87 266.02 272.56 561288
20061011 270.90 275.44 264.28 267.59 853519
20061012 269.25 272.35 266.97 270.08 1140561
20061013 274.22 277.53 270.28 274.84 1631476
20061016 274.84 277.32 270.90 271.53 743073
20061017 274.84 274.84 263.35 269.25 495502
20061018 270.08 295.76 270.08 283.33 3380039
20061019 280.02 285.21 275.25 276.70 2405088
20061020 276.29 283.74 274.42 281.05 1849232
20061023 285.40 286.93 275.87 282.71 284989
20061024 283.74 288.92 279.60 282.50 891904
20061025 281.67 287.47 279.19 282.50 833482
20061026 286.85 288.30 282.92 285.61 308165
20061027 285.82 285.82 270.49 275.25 1659118
20061030 275.87 275.87 271.11 272.15 1769082
20061031 275.87 282.09 273.39 279.19 1426154
20061101 275.87 281.07 275.87 278.57 230671
20061102 275.05 280.85 275.05 278.77 238396
20061103 281.26 281.67 276.08 281.05 565754
20061106 281.67 284.99 278.77 280.02 443719
20061107 277.53 282.92 277.53 282.92 651214
20061108 282.09 284.99 277.76 283.54 476069
20061109 284.99 294.10 283.74 291.82 2381912
20061110 290.37 298.24 290.26 295.34 1065964
20061113 298.86 301.76 295.55 298.45 2961306
20061114 302.59 309.84 298.24 305.08 2226924
20061115 306.53 317.17 306.53 314.40 2299711
20061116 310.67 317.92 309.22 309.84 3942533
20061117 309.01 309.96 291.18 293.27 1543964
20061120 296.38 303.01 291.01 300.73 651456
20061121 302.80 307.15 295.40 306.32 463032
20061122 303.01 307.95 298.24 299.69 604380
20061123 302.39 304.66 297.62 304.46 1091795
20061124 302.80 304.65 296.79 300.31 439253
20061127 298.66 301.80 290.37 291.41 1360368
20061128 289.96 295.34 288.72 288.92 1347694
20061129 294.10 297.83 290.17 297.83 1758822
20061130 299.90 304.04 295.76 297.41 1802760
20061201 299.49 299.49 294.10 298.45 937169
20061204 294.31 299.49 294.10 298.24 1537325
20061205 299.90 299.90 297.21 297.62 1833781
20061206 298.24 299.28 296.79 298.66 2352822
20061207 298.24 306.32 298.04 304.25 3622298
20061208 303.42 305.70 301.56 303.21 3872161
20061211 304.25 312.95 303.01 310.88 1215037
20061212 313.15 313.15 308.18 310.67 2856049
20061213 310.05 314.81 309.22 310.88 2052382
20061214 314.81 314.81 310.88 312.74 2938734
20061215 313.98 316.34 310.88 312.95 1939159
20061218 315.23 330.76 315.23 327.86 4294032
20061219 331.38 333.04 326.00 329.31 4140131
20061220 331.38 331.38 325.17 326.82 957690
20061221 323.92 328.86 323.11 324.55 564547
20061222 325.58 330.35 321.44 330.35 434907
20061225 330.35 330.35 330.35 330.35 0
20061226 330.35 330.35 330.35 330.35 0
20061227 333.04 333.04 326.41 330.35 204961
20061228 331.17 331.38 326.55 328.90 422595
20061229 333.04 333.87 328.07 333.66 240086
20070101 333.66 333.66 333.66 333.66 0
20070102 333.45 336.14 328.90 331.17 417526
20070103 332.00 336.74 327.45 328.27 2927629
20070104 326.41 328.43 314.81 316.05 3872403
20070105 317.30 326.87 310.26 312.74 2139291
20070108 314.81 317.92 310.46 310.46 1800104
20070109 314.81 314.81 304.66 306.32 1837282
20070110 303.21 310.87 303.21 308.81 963121
20070111 311.50 315.64 304.87 314.81 831068
20070112 313.15 314.81 308.18 312.33 582170
20070115 316.47 321.65 311.71 321.65 1002593
20070116 319.16 320.82 306.53 306.53 608001
20070117 306.53 310.67 303.21 308.60 1657670
20070118 313.98 316.47 310.05 313.57 1017078
20070119 308.60 314.40 304.08 309.84 2276535
20070122 306.94 315.64 304.87 310.67 1397305
20070123 313.98 322.23 312.33 318.75 6994852
20070124 324.55 327.24 319.37 324.55 5928768
20070125 327.24 327.24 322.47 326.00 2563938
20070126 320.82 323.92 318.75 323.92 6645405
20070129 320.40 321.65 313.36 313.98 967950
20070130 318.54 324.75 316.47 321.23 2282449
20070131 322.06 329.10 317.30 317.50 4938487
20070201 323.51 327.03 317.71 322.27 1687726
20070202 322.89 327.03 319.58 323.10 1009835
20070205 318.95 331.17 318.95 329.72 443116
20070206 331.38 331.38 323.51 327.24 1528393
20070207 325.58 330.55 325.58 328.90 2085456
20070208 327.03 329.31 325.58 327.45 439977
20070209 329.10 330.55 326.00 330.55 584464
20070212 326.00 331.38 323.92 330.76 637333
20070213 328.69 330.76 324.13 328.27 349568
20070214 331.17 331.38 327.45 330.14 493813
20070215 330.35 333.45 323.92 331.38 6357881
20070216 330.14 331.38 327.45 329.72 539198
20070219 327.45 331.38 327.24 331.38 418250
20070220 330.55 343.59 330.55 335.94 2467614
20070221 341.53 341.74 282.97 331.80 1709695
20070222 332.21 338.63 332.21 333.87 957207
20070223 335.52 341.74 331.94 339.04 1037839
20070226 342.15 342.98 334.69 338.42 579635
20070227 333.87 338.82 318.54 319.37 2118409
20070228 308.18 327.45 306.53 319.78 2036811
20070301 318.95 329.31 310.67 316.47 2343648
20070302 315.43 318.50 309.84 313.78 1660325
20070305 304.87 313.15 298.45 307.36 4189741
20070306 312.12 322.89 302.39 317.50 1314741
20070307 322.68 327.24 318.95 326.41 1368939
20070308 327.86 329.52 321.44 324.13 2008927
20070309 321.85 329.52 321.44 328.90 291508
20070312 329.72 329.72 321.44 325.37 1647168
20070313 326.41 332.83 310.41 331.38 1605162
20070314 323.10 332.83 323.10 328.48 2989913
20070315 333.04 334.49 326.62 332.21 1320776
20070316 334.69 334.69 327.24 333.24 2839995
20070319 336.35 347.12 331.79 343.81 2927387
20070320 345.46 347.54 342.56 343.81 3617711
20070321 343.81 345.46 339.67 343.81 4887187
20070322 346.09 349.61 336.56 347.54 1934572
20070323 347.95 356.03 342.18 350.44 1291565
20070326 352.92 355.42 348.36 350.44 579152
20070327 352.09 352.09 343.97 349.61 1993477
20070328 346.29 354.58 346.29 353.54 3275144
20070329 352.30 361.62 351.40 361.00 1861303
20070330 361.83 370.94 359.13 364.73 3216601
20070402 367.42 371.44 360.63 368.66 1225901
20070403 367.42 372.60 360.17 370.73 741141
20070404 371.98 381.92 370.53 381.50 2318420
20070405 381.92 385.02 376.95 377.77 1556517
20070406 377.77 377.77 377.77 377.77 0
20070409 377.77 377.77 377.77 377.77 0
20070410 382.12 382.12 361.41 362.65 2152086
20070411 366.18 368.66 360.38 362.45 1378354
20070412 358.72 362.86 357.27 360.38 965294
20070413 357.89 366.18 357.89 362.45 1208398
20070416 367.42 368.66 362.45 364.52 3898475
20070417 368.66 371.15 360.17 370.32 2421021
20070418 371.40 377.87 367.44 372.86 1604814
20070419 367.23 374.53 367.23 371.40 1598105
20070420 375.58 382.88 371.82 379.75 1989543
20070423 378.29 385.17 377.25 383.92 2118345
20070424 383.92 396.44 380.53 394.35 4024976
20070425 389.76 396.44 389.14 390.39 2712273
20070426 392.27 392.27 378.91 384.34 3615925
20070427 383.30 384.34 372.45 375.58 3383242
20070430 375.37 385.17 371.61 371.61 1192288
20070501 372.24 387.79 366.01 373.91 963320
20070502 372.24 387.47 367.44 386.63 1450731
20070503 385.38 386.43 375.27 382.25 2000806
20070504 378.91 386.22 376.83 382.46 737707
20070507 382.46 382.46 382.46 382.46 0
20070508 378.08 383.50 375.78 378.50 1196003
20070509 383.71 383.71 373.70 376.62 1361708
20070510 374.53 383.71 338.02 381.42 1407238
20070511 375.58 383.71 374.74 381.00 809716
20070514 383.09 383.09 375.37 379.75 753762
20070515 378.29 387.05 376.62 382.25 722131
20070516 376.62 383.92 376.62 380.38 746094
20070517 377.66 381.63 363.27 377.04 1569349
20070518 374.12 385.59 374.12 385.38 894186
20070521 385.38 388.51 382.25 384.13 732075
20070522 380.58 389.35 380.58 383.71 617771
20070523 385.59 395.61 381.84 394.15 1126629
20070524 389.76 400.61 389.76 397.90 1973728
20070525 395.61 398.95 389.14 394.98 989799
20070528 394.98 394.98 394.98 394.98 0
20070529 398.95 408.96 394.35 399.99 2473600
20070530 393.94 400.61 392.27 396.23 1011246
20070531 402.08 403.33 397.34 397.90 747891
20070601 396.65 415.64 396.65 415.64 1497819
20070604 411.05 415.43 410.42 412.51 1571386
20070605 413.13 413.13 403.54 408.13 1255192
20070606 408.96 408.96 396.86 399.15 911440
20070607 397.69 405.62 391.02 391.02 1348289
20070608 388.51 396.65 373.91 386.01 2379185
20070611 387.89 388.10 378.91 382.67 1427367
20070612 381.84 388.10 376.62 378.50 1326003
20070613 373.07 381.42 373.07 377.25 1988705
20070614 384.34 384.34 371.82 377.25 1946529
20070615 382.25 385.38 374.95 382.46 3458007
20070618 380.58 387.05 378.08 380.38 898979
20070619 378.08 383.68 372.65 372.86 736508
20070620 377.87 377.87 369.32 369.32 1479008
20070621 367.23 374.74 357.84 367.02 6600899
20070622 369.94 384.76 368.42 381.84 4155815
20070625 383.09 387.85 372.45 373.49 3342864
20070626 369.94 375.99 366.40 369.32 3134145
20070627 366.40 374.32 366.19 368.06 2033276
20070628 373.49 373.49 369.53 372.24 2072576
20070629 378.08 378.08 369.73 374.74 2481028
20070702 369.73 381.42 369.73 380.58 1502372
20070703 383.71 383.92 377.04 381.84 1467865
20070704 378.71 398.53 376.83 396.44 2374991
20070705 393.94 398.32 383.92 384.97 3096043
20070706 383.92 394.66 377.45 379.75 3038891
20070709 376.62 383.71 376.62 382.88 893707
20070710 383.92 383.92 376.41 376.62 664020
20070711 376.20 384.76 371.61 381.00 2493609
20070712 381.00 397.69 380.17 392.69 2887683
20070713 400.61 402.08 397.07 399.57 1282270
20070716 398.11 402.08 394.35 399.15 1421855
20070717 393.94 398.95 385.17 392.89 2207129
20070718 392.06 396.86 385.59 391.23 1730501
20070719 396.86 408.96 395.02 404.37 2119903
20070720 406.04 408.96 397.28 399.99 1223920
20070723 395.61 406.25 395.61 396.86 642453
20070724 398.95 402.28 387.05 387.47 1225238
20070725 381.42 391.23 373.07 374.74 1587441
20070726 375.58 383.50 354.80 359.93 3361555
20070727 351.37 360.76 341.98 344.28 6089524
20070730 346.36 361.39 346.36 354.71 3502219
20070731 353.88 366.40 353.04 365.56 2408899
20070801 360.97 373.49 353.04 373.49 973624
20070802 372.24 386.84 368.90 377.45 2396318
20070803 377.45 380.58 368.06 373.91 908924
20070806 368.48 374.12 361.81 363.47 1544068
20070807 370.78 372.65 359.30 367.23 1424851
20070808 367.23 370.57 361.18 363.47 3519113
20070809 367.23 367.23 338.02 349.91 6236658
20070810 346.36 348.87 315.69 342.19 5535855
20070813 353.04 356.59 348.03 348.45 1659570
20070814 351.79 362.47 344.07 355.75 1736492
20070815 346.78 354.08 344.28 348.87 1069477
20070816 342.61 350.54 322.58 324.25 1325164
20070817 333.64 351.16 329.88 349.29 2213599
20070820 354.71 354.71 347.41 348.66 935882
20070821 346.36 346.36 334.05 336.14 1473017
20070822 342.19 344.49 334.01 342.19 3911990
20070823 348.87 352.21 342.40 347.41 2311369
20070824 350.54 357.63 348.87 355.96 1033652
20070827 355.96 355.96 355.96 355.96 0
20070828 360.14 365.56 344.28 345.32 2529554
20070829 340.31 354.71 339.45 353.25 2898826
20070830 355.55 370.99 352.83 370.78 1547183
20070831 371.40 392.27 370.36 386.22 2284650
20070903 386.22 392.89 382.25 392.89 1143044
20070904 392.27 392.27 379.75 384.97 1420058
20070905 379.12 389.11 379.12 386.43 1068878
20070906 392.48 392.48 367.23 375.58 3829676
20070907 380.79 388.93 378.35 378.91 1850197
20070910 378.08 386.43 368.06 369.53 952776
20070911 367.23 375.58 365.77 372.24 4236571
20070912 366.60 374.74 359.30 372.65 5134112
20070913 367.02 387.05 367.02 385.59 3791575
20070914 379.54 386.22 373.28 381.42 1199717
20070917 384.97 386.63 373.86 383.71 1056297
20070918 383.50 385.66 375.58 376.83 1136694
20070919 386.63 482.82 383.09 401.66 5719293
20070920 388.10 414.80 388.10 398.95 1243569
20070921 393.10 401.87 391.23 398.53 973385
20070924 403.95 403.95 395.19 397.69 455181
20070925 400.61 401.03 383.09 391.64 1529330
20070926 396.00 402.71 384.04 384.25 1029946
20070927 398.51 400.19 376.07 382.99 1772041
20070928 376.91 388.03 375.65 385.51 2247263
20071001 390.96 400.57 387.61 396.00 1928541
20071002 394.32 402.50 391.38 394.53 1267021
20071003 389.70 398.51 389.28 396.63 1166422
20071004 402.71 414.45 394.53 398.51 1093595
20071005 406.90 406.90 396.32 403.76 837688
20071008 406.90 406.90 394.11 394.32 1639260
20071009 398.51 404.18 394.11 401.24 754729
20071010 406.06 406.06 399.56 402.50 1334007
20071011 405.64 445.62 403.55 422.84 4671646
20071012 416.34 424.10 411.94 421.17 982865
20071015 421.17 432.91 412.78 427.88 1012424
20071016 421.17 442.14 421.17 436.69 910634
20071017 429.98 443.82 429.98 440.88 1665602
20071018 434.59 449.27 434.59 446.34 1131021
20071019 439.62 450.53 436.27 438.78 1073809
20071022 428.72 439.85 416.76 437.11 1082152
20071023 444.24 446.34 436.27 437.53 719091
20071024 436.27 440.46 426.62 429.56 1101938
20071025 436.27 445.92 434.17 443.40 1352124
20071026 439.20 442.14 434.59 436.27 1175361
20071029 444.66 444.66 435.01 440.46 1062486
20071030 432.07 445.50 427.04 429.56 953424
20071031 429.56 439.62 429.12 432.07 1461186
20071101 438.78 438.78 417.60 419.91 951159
20071102 416.34 427.46 414.24 418.86 987752
20071105 413.62 431.65 406.90 421.17 788580
20071106 427.88 434.17 424.10 428.30 1182751
20071107 426.20 434.17 412.78 422.42 1140080
20071108 418.65 424.94 413.41 421.17 1336510
20071109 418.23 429.98 417.81 427.04 1229952
20071112 420.33 429.56 411.10 417.18 917428
20071113 419.49 419.49 405.23 414.24 1160581
20071114 414.24 427.88 405.87 424.10 1126611
20071115 418.65 439.20 418.23 431.65 1967994
20071116 430.81 430.81 421.17 425.36 1080126
20071119 420.75 430.39 401.45 412.78 1155694
20071120 421.17 435.85 410.47 430.39 1119460
20071121 427.04 427.88 413.62 414.87 857593
20071122 423.26 423.26 405.23 416.97 367114
20071123 411.31 420.75 411.31 419.49 2016148
20071126 419.49 427.88 415.29 416.76 833158
20071127 417.39 420.75 411.10 412.78 997049
20071128 412.78 420.33 408.37 415.29 1564168
20071129 422.01 422.01 413.41 417.60 910276
20071130 413.62 425.78 413.62 421.59 1055334
20071203 427.88 427.88 417.18 421.59 798235
20071204 419.49 423.26 408.16 411.10 1212788
20071205 420.33 422.42 408.16 421.17 722190
20071206 421.17 426.62 416.55 420.33 1446525
20071207 419.91 428.72 419.91 422.42 981673
20071210 427.88 428.30 414.45 417.60 1072498
20071211 413.62 423.26 405.44 408.16 1137219
20071212 405.85 413.20 402.71 406.90 746148
20071213 402.71 406.69 395.37 399.35 1039124
20071214 406.06 415.34 403.55 410.26 1081556
20071217 403.34 412.99 398.30 399.14 708363
20071218 402.71 436.69 402.71 427.88 1738548
20071219 434.17 448.01 425.36 441.72 1408860
20071220 439.62 448.85 437.11 445.92 584403
20071221 446.75 475.28 445.92 466.47 1529006
20071224 468.99 474.86 466.47 474.02 303704
20071225 474.02 474.02 474.02 474.02 0
20071226 474.02 474.02 474.02 474.02 0
20071227 466.05 476.96 460.60 465.21 720402
20071228 458.08 465.63 457.66 461.44 420155
20071231 465.63 467.73 456.82 461.44 125510
20080101 461.44 461.44 461.44 461.44 0
20080102 465.63 483.67 465.63 471.92 831966
20080103 467.31 482.41 467.31 478.22 901933
20080104 476.54 500.87 476.54 487.45 1221727
20080107 491.64 495.00 466.47 473.18 1121128
20080108 466.05 469.37 444.66 461.44 2132003
20080109 457.66 465.63 449.69 461.44 1698737
20080110 468.57 468.57 442.56 442.56 1416488
20080111 442.56 453.89 433.33 447.17 1499804
20080114 446.75 468.15 446.75 466.47 997168
20080115 468.15 471.09 459.76 463.11 894900
20080116 455.14 460.74 411.10 427.46 2924874
20080117 440.04 440.04 396.84 398.30 3024043
20080118 402.08 408.16 385.72 392.22 2067997
20080121 381.73 381.73 350.27 372.09 2577308
20080122 369.15 382.15 351.74 377.54 1778835
20080123 381.52 397.46 373.34 387.19 3440026
20080124 395.58 429.56 391.38 413.41 2326645
20080125 410.26 437.11 410.26 425.36 2200063
20080128 415.29 438.78 415.08 436.27 1295150
20080129 437.53 445.50 434.59 440.46 1432699
20080130 439.62 443.82 427.88 429.98 1725794
20080131 427.88 435.85 398.51 429.98 2436184
20080201 436.69 451.79 435.43 450.95 1209808
20080204 451.79 461.44 446.75 456.40 854494
20080205 448.85 464.79 448.85 454.73 1783007
20080206 448.01 455.14 426.62 432.49 1448790
20080207 435.01 435.01 417.60 418.23 1049493
20080208 422.01 430.39 415.29 419.91 1217436
20080211 419.49 434.17 419.49 427.46 623140
20080212 428.72 444.24 428.72 443.40 1279893
20080213 437.95 439.20 427.88 433.75 1615898
20080214 436.27 460.18 432.07 456.40 1261061
20080215 452.21 455.56 440.46 443.40 799069
20080218 440.46 456.82 440.46 452.63 490360
20080219 445.08 455.98 437.11 453.89 1658569
20080220 445.08 454.73 442.14 445.50 1207066
20080221 452.21 452.21 437.11 442.98 679757
20080222 445.08 447.59 419.91 422.42 2390294
20080225 431.23 439.62 423.57 437.11 852110
20080226 441.30 447.17 433.07 444.66 1277986
20080227 443.40 451.79 440.04 449.69 1006822
20080228 445.50 466.89 445.50 457.66 1531271
20080229 455.14 487.86 453.47 463.95 2450487
20080303 455.14 481.57 455.14 478.22 2380044
20080304 481.57 481.57 468.99 477.38 1937957
20080305 481.57 489.12 468.99 485.35 1382995
20080306 478.22 489.54 478.22 481.99 1062247
20080307 476.12 486.19 471.92 474.86 1497659
20080310 472.34 472.34 436.27 442.56 3514879
20080311 444.66 454.31 431.23 448.85 5129109
20080312 455.98 479.47 450.95 478.22 2605795
20080313 468.99 482.41 464.33 473.18 0
20080314 470.25 474.02 445.92 449.69 2533087
20080317 442.98 453.89 438.37 440.04 1530079
20080318 443.40 451.79 432.07 437.53 1564645
20080319 439.20 443.82 431.02 437.95 2881250
20080320 436.69 439.20 419.07 433.33 2681363
20080321 433.33 433.33 433.33 433.33 0
20080324 433.33 433.33 433.33 433.33 0
20080325 441.72 481.57 432.43 474.02 5876567
20080326 471.09 482.41 465.21 469.41 3048478
20080327 471.09 475.70 448.85 455.56 2994841
20080328 453.47 467.31 449.69 465.63 1659284
20080331 460.60 475.70 458.92 470.67 1236388
20080401 471.50 486.61 468.99 481.15 2341187
20080402 480.73 495.83 471.92 490.80 1921866
20080403 496.25 501.99 471.09 475.70 1679428
20080404 474.44 490.01 474.44 481.57 1796356
20080407 486.19 495.00 481.15 486.61 1306712
20080408 486.19 492.48 475.28 476.12 2038914
20080409 478.22 487.86 478.22 479.06 1104322
20080410 480.73 498.35 477.38 492.48 1569651
20080411 493.32 536.94 493.32 530.23 3855890
20080414 525.20 529.63 509.26 518.07 2465148
20080415 523.52 541.98 514.71 539.88 1445095
20080416 542.18 547.68 530.32 546.83 1373559
20080417 546.83 550.22 526.52 529.90 2463947
20080418 534.98 534.98 516.36 529.05 1419395
20080421 527.78 542.18 524.40 531.59 1103265
20080422 528.21 533.29 521.01 522.28 1654248
20080423 518.05 526.52 501.97 524.82 1561039
20080424 521.01 521.01 499.43 512.12 1591400
20080425 512.12 512.97 499.85 507.89 1032738
20080428 512.12 514.24 495.62 500.70 1689689
20080429 508.32 511.28 495.20 496.46 1158198
20080430 494.35 508.74 488.42 499.43 2521124
20080501 507.05 514.66 496.04 509.16 597410
20080502 511.70 528.63 511.70 521.01 1342725
20080505 521.01 521.01 521.01 521.01 0
20080506 529.05 539.64 524.40 539.64 1294172
20080507 537.52 549.37 530.32 533.29 1769666
20080508 526.52 535.40 521.86 527.36 1780771
20080509 523.13 535.40 523.13 532.86 957604
20080512 524.40 527.09 510.01 519.74 1386553
20080513 523.13 524.40 510.43 515.93 1317917
20080514 514.66 526.52 511.01 516.36 1001905
20080515 519.32 534.98 516.36 532.02 1376630
20080516 541.75 560.37 541.75 553.60 2505885
20080519 551.91 565.74 544.71 549.79 1384545
20080520 551.06 562.49 527.36 537.94 1282713
20080521 539.21 552.33 539.21 551.06 1083064
20080522 545.56 554.87 534.13 534.98 1568009
20080523 534.98 541.75 524.82 525.25 947563
20080526 525.25 525.25 525.25 525.25 0
20080527 529.90 534.98 521.86 524.82 1331030
20080528 523.55 536.25 516.78 530.32 1110944
20080529 535.83 541.75 529.90 537.52 1307048
20080530 535.83 541.19 524.82 529.48 947327
20080602 533.29 533.29 524.40 527.78 951698
20080603 527.36 536.67 524.40 534.98 1254242
20080604 529.90 534.13 524.82 533.29 1330676
20080605 534.98 541.33 529.05 532.44 1543083
20080606 539.64 548.52 536.67 540.06 1048096
20080609 551.06 604.39 551.06 592.54 3145351
20080610 590.85 592.54 571.38 585.35 1801681
20080611 591.27 591.27 554.87 555.30 2153015
20080612 558.68 565.45 548.52 556.99 2888171
20080613 557.84 560.37 547.46 553.60 0
20080616 551.49 560.80 550.64 557.84 2112258
20080617 566.30 581.54 565.88 574.76 2394720
20080618 577.30 587.04 572.65 582.38 1902805
20080619 587.46 610.32 581.11 597.62 2957752
20080620 590.42 628.52 590.42 614.55 10351719
20080623 609.05 626.40 609.05 624.28 2426971
20080624 622.17 630.63 605.24 614.97 3522911
20080625 612.43 628.09 609.05 612.86 2439611
20080626 605.24 623.44 605.24 609.47 2664304
20080627 611.16 619.21 608.20 613.70 1119922
20080630 611.59 625.98 611.59 625.13 2147108
20080701 617.51 628.52 606.93 606.93 1780771
20080702 612.86 615.82 594.66 595.50 1483070
20080703 594.23 606.08 590.85 601.85 0
20080704 608.20 608.20 581.54 583.65 1989988
20080707 595.93 597.62 588.73 592.54 2474343
20080708 585.35 608.20 575.61 601.01 2097491
20080709 610.32 612.43 583.65 590.42 1529261
20080710 584.50 586.19 557.41 558.68 2200033
20080711 565.45 565.88 542.18 549.79 2790945
20080714 565.45 574.34 561.64 562.91 2373928
20080715 569.69 575.19 554.87 562.49 2624257
20080716 562.91 568.42 525.25 537.52 3001462
20080717 540.06 556.14 534.98 545.14 2005700
20080718 544.71 548.52 516.78 523.98 3113100
20080721 524.82 535.83 515.51 524.82 1949704
20080722 519.74 553.18 519.74 546.83 2983742
20080723 554.45 554.45 530.75 534.98 2611616
20080724 543.44 545.14 521.01 523.98 1729618
20080725 523.98 532.44 521.01 526.52 1863820
20080728 521.86 538.37 521.86 534.98 1485905
20080729 534.98 552.33 530.75 540.06 1702447
20080730 548.10 554.87 543.02 549.37 2644458
20080731 556.14 556.14 538.79 543.44 2829930
20080801 537.94 548.95 534.56 543.44 1666298
20080804 554.87 554.87 530.32 533.29 1644443
20080805 534.13 537.47 512.12 516.78 2283200
20080806 522.28 532.44 515.09 525.67 2367312
20080807 523.13 531.17 515.51 523.98 2136949
20080808 518.05 528.63 507.89 510.01 1869727
20080811 513.39 515.93 487.15 491.39 2625792
20080812 489.27 489.27 463.03 465.57 4555295
20080813 466.41 472.76 440.17 440.60 5205039
20080814 446.95 474.88 446.95 460.49 4928012
20080815 461.34 469.80 452.45 455.83 3582570
20080818 453.72 468.95 453.62 461.34 1234395
20080819 454.99 471.92 454.99 465.14 2754914
20080820 472.34 491.81 472.34 476.57 2988704
20080821 476.15 507.05 474.88 498.58 2250240
20080822 498.58 501.12 486.31 496.89 1916981
20080825 496.89 496.89 496.89 496.89 0
20080826 490.96 511.70 490.96 501.54 3643882
20080827 504.93 537.52 498.16 532.86 2540499
20080828 526.94 537.94 523.13 525.67 2901166
20080829 530.32 562.86 501.81 552.33 2675764
20080901 557.41 574.71 529.90 532.86 2304819
20080902 525.25 536.20 505.78 520.17 2318050
20080903 509.16 518.90 508.32 510.86 2250240
20080904 515.09 531.59 503.66 504.08 2151007
20080905 500.27 505.78 490.96 492.23 2462293
20080908 511.28 518.47 501.12 504.93 636513
20080909 499.85 503.66 466.41 475.73 4801844
20080910 472.34 499.43 472.34 492.66 2964132
20080911 493.50 504.51 484.61 492.66 2849777
20080912 501.97 516.78 490.54 512.97 2779841
20080915 499.00 501.54 480.80 482.92 4696703
20080916 474.03 484.19 458.80 469.80 4388016
20080917 477.84 491.39 460.91 466.41 3849319
20080918 470.65 493.08 466.84 478.69 3240332
20080919 471.49 515.51 469.80 507.89 3945481
20080922 509.16 520.59 500.27 513.82 2053073
20080923 508.32 519.32 493.93 503.24 1580295
20080924 505.60 513.26 489.84 510.28 1732502
20080925 512.41 513.26 491.97 506.02 1609598
20080926 499.21 504.32 486.85 499.63 1707968
20080929 495.37 497.50 469.82 471.52 1354636
20080930 466.41 501.34 454.91 496.65 2679690
20081001 503.04 520.50 490.26 512.84 3289980
20081002 519.23 531.15 490.69 494.52 3647773
20081003 495.80 495.80 454.48 477.48 3959785
20081006 467.69 467.69 417.43 430.20 2805293
20081007 436.17 447.67 407.84 409.33 3024218
20081008 396.34 396.34 352.68 361.20 5373114
20081009 368.44 402.94 362.05 390.17 2978438
20081010 305.40 389.53 305.40 359.50 3379076
20081013 374.83 447.24 365.89 390.80 2963999
20081014 401.03 431.06 397.41 406.56 2777942
20081015 407.63 409.55 364.61 374.83 4266985
20081016 361.84 372.28 321.16 332.24 3913183
20081017 340.76 359.75 306.68 335.01 2621232
20081020 340.97 366.10 321.59 364.82 2367560
20081021 367.59 397.41 345.02 354.60 3200415
20081022 344.59 349.70 328.83 332.45 2524975
20081023 329.89 339.05 305.83 335.43 2597168
20081024 319.67 337.35 282.19 317.97 2672999
20081027 302.85 304.55 284.96 290.28 2461821
20081028 299.65 308.17 287.94 294.54 1901655
20081029 309.24 325.21 307.96 315.41 3814461
20081030 322.01 366.74 321.80 357.79 5350459
20081031 357.79 373.25 347.36 365.89 2735331
20081103 366.31 376.96 352.90 360.78 1648453
20081104 360.35 383.35 358.65 379.09 4067076
20081105 379.09 379.09 356.09 360.99 1244880
20081106 354.60 366.53 341.18 341.39 2241253
20081107 341.61 353.75 316.26 322.87 2545048
20081110 327.55 352.47 326.91 341.61 2677225
20081111 338.84 338.84 310.30 312.43 1294769
20081112 317.54 322.01 289.22 291.77 2366504
20081113 287.09 320.31 281.34 313.50 3110614
20081114 326.27 331.81 301.57 306.25 1696464
20081117 307.32 325.85 300.29 312.43 1691182
20081118 314.35 314.35 285.38 305.83 2793789
20081119 307.32 308.17 286.45 289.00 2554909
20081120 284.74 284.74 187.42 276.44 3368512
20081121 277.50 288.58 258.12 260.47 2525914
20081124 268.13 290.28 267.71 288.79 2163778
20081125 290.49 310.30 277.93 292.41 1719706
20081126 287.30 296.46 269.84 286.66 2257687
20081127 290.28 305.19 276.86 286.87 1814554
20081128 289.00 295.39 284.32 288.36 1190295
20081201 287.51 291.13 243.64 255.14 2431184
20081202 248.11 289.64 239.81 275.37 3480733
20081203 277.08 294.11 257.27 273.88 2666660
20081204 274.95 277.72 260.04 267.71 2538005
20081205 264.72 265.79 242.79 246.41 2063765
20081208 257.91 264.72 251.09 258.12 2329058
20081209 256.84 278.78 243.21 253.22 5847002
20081210 256.63 273.46 254.08 271.54 2346666
20081211 268.35 290.49 267.49 283.47 1822419
20081212 273.67 291.77 265.58 285.81 2073860
20081215 289.43 291.77 260.68 270.05 2024793
20081216 272.60 286.87 266.43 273.88 1971382
20081217 279.85 287.73 268.13 281.34 2393503
20081218 279.63 316.05 279.63 290.49 4184697
20081219 288.15 292.41 268.77 281.12 11209903
20081222 269.20 293.26 269.20 285.60 1506651
20081223 280.91 293.48 275.80 284.32 1400181
20081224 280.06 292.62 277.72 292.62 79236
20081225 292.62 292.62 292.62 292.62 0
20081226 292.62 292.62 292.62 292.62 0
20081229 290.71 299.87 281.12 288.15 867953
20081230 281.34 301.57 281.34 293.26 1165409
20081231 297.95 301.14 290.71 294.75 600313
20090101 294.75 294.75 294.75 294.75 0
20090102 296.03 318.61 293.05 313.71 1475543
20090105 315.20 326.70 315.20 325.63 2010824
20090106 326.91 342.03 318.39 340.97 2153331
20090107 340.76 342.89 331.17 338.20 1894260
20090108 332.45 340.54 325.42 340.54 1687895
20090109 342.46 342.46 331.39 339.27 2582729
20090112 335.64 347.57 335.64 345.23 2567469
20090113 345.23 345.23 322.65 339.05 3460895
20090114 337.35 337.35 314.77 323.51 2836987
20090115 323.29 323.29 306.47 312.22 1684256
20090116 319.46 321.16 305.40 307.32 2145935
20090119 314.13 319.88 303.49 309.45 1492682
20090120 311.37 315.63 295.39 306.47 2094285
20090121 300.50 305.83 273.24 297.31 2965056
20090122 301.57 315.41 299.23 302.42 1808568
20090123 300.08 304.12 287.30 299.44 1766661
20090126 339.90 361.84 331.39 340.33 3354778
20090127 340.76 345.65 333.51 342.03 2606676
20090128 345.02 366.74 339.48 365.25 2648935
20090129 360.35 360.35 338.41 345.65 1964809
20090130 347.78 359.92 342.46 353.96 1847423
20090202 348.21 353.53 335.64 337.56 1551727
20090203 336.50 352.26 331.60 348.00 0
20090204 348.42 371.00 343.10 366.74 1795186
20090205 364.18 398.68 359.28 391.87 0
20090206 393.57 408.91 391.44 405.29 1536115
20090209 400.39 409.12 391.87 404.65 1559005
20090210 398.68 413.17 392.30 401.45 1179143
20090211 393.15 402.94 385.91 400.39 1337849
20090212 395.70 403.58 392.08 401.45 2162135
20090213 404.22 419.56 401.67 412.31 1677447
20090216 410.18 418.28 396.13 404.22 694221
20090217 398.47 398.47 382.07 385.48 1621572
20090218 383.99 385.48 358.65 373.55 2186668
20090219 378.24 390.80 372.49 383.14 1213068
20090220 379.73 382.92 359.50 365.46 1119394
20090223 373.98 381.22 351.62 359.50 1440445
20090224 354.39 379.94 352.90 378.24 1708555
20090225 383.35 408.69 383.35 403.16 2861404
20090226 408.91 411.46 395.70 405.50 2022210
20090227 404.86 410.18 382.50 399.11 1731210
20090302 390.17 397.62 381.86 389.10 1978660
20090303 394.64 403.80 370.57 375.68 2040523
20090304 378.88 396.13 369.93 396.13 2230336
20090305 395.70 395.70 374.62 385.48 1947670
20090306 384.42 393.36 371.85 379.09 2187725
20090309 383.35 408.91 381.43 398.68 3341748
20090310 391.87 409.76 387.18 402.73 2763973
20090311 405.93 440.85 392.08 421.05 6405877
20090312 430.20 444.69 425.94 438.72 4082102
20090313 444.69 466.41 444.26 453.63 3443991
20090316 455.76 464.28 447.67 458.32 3445165
20090317 454.91 468.54 448.95 467.26 4171550
20090318 468.54 471.52 446.82 451.08 3101928
20090319 455.76 467.69 451.08 464.28 4735356
20090320 464.28 482.60 440.00 448.09 10688944
20090323 451.93 464.28 437.87 457.46 3992067
20090324 460.02 468.54 445.96 453.63 3651412
20090325 452.35 463.85 446.39 456.61 2285742
20090326 462.15 475.35 457.46 471.95 1731562
20090327 474.50 474.50 456.61 461.72 1430232
20090330 452.78 455.76 438.72 439.15 1980538
20090331 441.28 459.17 441.28 455.76 1346419
20090401 452.35 457.46 441.70 451.50 1808920
20090402 465.13 494.10 460.87 490.26 2392211
20090403 486.85 496.65 480.89 484.73 3046404
20090406 489.41 495.80 466.84 477.91 1660896
20090407 480.04 485.15 464.71 469.82 2019628
20090408 463.85 477.91 456.19 473.22 3012597
20090409 480.04 498.36 480.04 498.36 2408528
20090410 498.36 498.36 498.36 498.36 0
20090413 498.36 498.36 498.36 498.36 0
20090414 506.02 510.71 488.13 506.87 2164600
20090415 498.78 520.93 498.78 502.61 1611359
20090416 502.61 508.15 490.26 501.34 1601029
20090417 494.10 507.73 483.87 503.89 2529084
20090420 506.02 510.28 480.47 485.58 1614763
20090421 483.87 492.82 466.41 477.91 2125745
20090422 472.80 495.37 470.24 491.54 2689903
20090423 491.54 517.95 487.71 503.04 3543065
20090424 504.74 514.12 495.37 500.91 3120827
20090427 495.80 501.34 486.85 490.69 1840379
20090428 485.58 491.11 470.24 479.61 1714541
20090429 486.00 497.93 483.87 497.08 2073743
20090430 499.63 506.45 484.30 489.41 1694938
20090501 506.87 506.87 476.21 488.56 1413329
20090504 488.56 488.56 488.56 488.56 0
20090505 497.08 508.58 491.54 505.17 2300181
20090506 502.19 526.04 502.19 510.28 2403598
20090507 513.26 553.30 513.26 531.58 4816587
20090508 533.28 567.78 532.43 556.28 3065656
20090511 546.06 557.14 540.10 545.21 2676403
20090512 539.67 566.08 538.39 559.27 2750239
20090513 560.54 564.80 530.30 535.41 3156043
20090514 525.19 528.17 490.69 502.61 4482271
20090515 507.30 520.93 502.61 512.84 3085142
20090518 508.58 513.69 497.93 513.26 2298420
20090519 520.50 536.69 514.12 532.01 1871721
20090520 530.30 561.82 528.86 551.17 3257347
20090521 545.21 547.77 532.01 541.80 1110355
20090522 540.10 547.34 537.12 543.08 967144
20090525 543.08 543.08 543.08 543.08 0
20090526 539.25 557.99 530.73 556.71 2297833
20090527 557.99 582.69 543.08 563.52 1484582
20090528 558.84 566.51 554.15 560.54 1643288
20090529 568.21 575.45 559.27 561.82 2775008
20090601 570.77 579.71 566.51 576.30 1594103
20090602 575.03 592.92 568.64 585.25 1144280
20090603 589.08 589.08 571.19 574.17 1122211
20090604 572.47 586.10 572.04 576.30 2357465
20090605 579.28 589.08 575.88 579.71 1969269
20090608 575.45 582.69 568.21 570.77 1448897
20090609 578.43 579.28 560.12 566.93 1499373
20090610 578.01 581.84 556.28 560.12 1659135
20090611 559.69 563.95 553.73 561.40 2648465
20090612 559.69 569.06 559.69 565.65 1171631
20090615 559.27 560.54 542.23 551.60 1618050
20090616 549.89 555.86 539.25 546.49 1300403
20090617 543.08 546.06 517.95 521.36 1430350
20090618 525.19 528.17 512.84 521.78 991208
20090619 520.08 533.28 511.13 522.21 1972673
20090622 519.23 521.36 503.89 503.89 1354166
20090623 501.76 507.30 494.10 496.65 1732619
20090624 499.63 515.39 495.37 510.28 1201564
20090625 511.99 533.71 511.13 533.28 2825366
20090626 534.99 565.65 534.56 557.99 2920332
20090629 554.15 563.10 550.32 560.97 2039701
20090630 567.78 583.54 553.73 570.77 3731117
20090701 569.91 583.12 565.65 578.86 1630023
20090702 580.99 583.54 573.75 581.84 1731210
20090703 583.54 583.54 567.36 568.64 892369
20090706 570.34 570.34 560.54 562.25 1803990
20090707 563.52 569.49 560.54 562.25 2297246
20090708 557.99 560.97 540.52 546.91 1856461
20090709 549.47 560.97 539.67 557.14 2232097
20090710 555.01 555.01 545.21 550.32 1337263
20090713 549.04 565.23 545.21 564.80 752445
20090714 569.91 582.27 565.65 582.27 1317424
20090715 582.27 594.62 580.56 591.21 1789199
20090716 598.88 625.71 598.88 622.31 2700115
20090717 629.55 643.20 627.42 639.34 1636597
20090720 642.75 667.88 639.34 655.10 1370131
20090721 650.84 667.88 649.14 659.36 1179026
20090722 661.49 664.47 651.27 658.94 855862
20090723 658.94 676.83 658.94 676.83 935919
20090724 672.99 686.20 671.71 681.94 1048258
20090727 691.73 692.59 676.40 680.66 956110
20090728 681.51 685.35 658.51 659.36 778270
20090729 653.83 655.96 642.75 647.44 1270822
20090730 651.27 655.10 621.88 647.01 2355117
20090731 639.34 644.45 628.27 639.34 1982299
20090803 666.18 720.27 661.49 713.03 2668304
20090804 716.44 722.40 690.03 701.53 1510759
20090805 701.53 704.51 426.63 691.73 975244
20090806 698.12 718.14 684.92 702.38 954114
20090807 699.83 718.14 684.07 702.81 922420
20090810 702.81 727.51 698.92 725.81 1020085
20090811 729.64 736.46 699.40 703.23 1108712
20090812 707.07 717.72 695.14 711.75 1484230
20090813 736.88 779.05 726.24 775.22 5783848
20090814 779.05 787.15 745.83 754.77 2005659
20090817 756.05 761.16 733.48 751.37 923242
20090818 742.85 751.37 729.22 743.70 1425419
20090819 741.57 747.96 731.77 738.59 1829110
20090820 746.26 764.36 746.25 762.44 1596451
20090821 758.61 784.59 756.48 778.20 1761965
20090824 809.30 809.30 751.79 772.24 2793437
20090825 757.76 776.07 751.37 772.66 1857753
20090826 762.87 773.52 742.85 743.27 2546105
20090827 737.31 751.37 723.25 741.14 2628627
20090828 744.55 766.27 737.74 748.39 10470371
20090831 748.39 748.39 748.39 748.39 0
20090901 751.79 765.85 738.16 744.55 3505736
20090902 742.42 752.22 734.16 747.53 1704329
20090903 749.24 758.05 744.13 753.50 1503716
20090904 756.05 777.35 753.92 773.52 1902711
20090907 784.16 784.16 760.31 771.81 1235606
20090908 776.92 794.21 767.55 793.96 1654440
20090909 793.11 808.87 789.70 808.44 1885456
20090910 809.30 816.11 800.10 808.44 1665944
20090911 808.02 813.55 802.48 805.46 3178346
20090914 798.22 801.63 788.00 798.22 1819602
20090915 802.05 814.83 798.22 814.41 3513014
20090916 818.24 844.22 816.96 844.22 2455013
20090917 851.04 869.52 844.65 868.08 3781124
20090918 863.82 869.78 844.65 848.91 4953928
20090921 845.07 854.45 836.56 841.24 2898615
20090922 844.22 860.41 842.94 843.80 2038997
20090923 844.62 857.09 844.62 847.62 2548508
20090924 850.19 851.05 834.76 836.05 3041230
20090925 821.47 824.90 804.32 815.89 3194003
20090928 821.04 840.76 808.61 839.90 1386035
20090929 845.05 855.77 836.90 851.05 1403295
20090930 851.05 856.20 830.90 846.76 1952461
20091001 848.48 872.06 825.76 828.33 2642271
20091002 824.90 824.90 794.24 798.74 1684700
20091005 799.17 818.04 795.31 818.04 1256703
20091006 820.18 857.72 815.47 854.48 1238160
20091007 861.77 869.67 842.05 843.76 1354314
20091008 851.91 870.34 844.62 870.34 1308482
20091009 866.06 874.63 853.19 861.77 721065
20091012 860.91 861.95 853.19 856.20 1567613
20091013 851.05 859.20 844.62 850.62 1130286
20091014 860.91 878.06 860.05 876.35 1149645
20091015 880.63 880.63 852.34 852.34 1357463
20091016 860.91 877.20 858.34 868.63 1381720
20091019 872.92 892.64 867.77 892.64 862059
20091020 898.64 907.22 884.06 901.21 1535659
20091021 905.50 924.37 892.64 911.50 1941382
20091022 898.64 902.07 875.49 883.21 1707324
20091023 895.21 895.21 879.78 880.63 1144980
20091026 889.21 890.07 863.48 866.91 1063463
20091027 872.06 876.35 864.34 867.77 773311
20091028 871.20 871.20 812.46 819.32 1671755
20091029 812.89 845.48 787.60 841.62 1465337
20091030 839.47 855.77 803.89 807.32 1482247
20091102 802.17 828.76 800.03 824.04 1688782
20091103 818.90 820.61 790.17 803.03 1302301
20091104 806.89 833.90 798.74 832.62 1758987
20091105 827.47 843.76 817.18 839.05 2480635
20091106 843.33 859.20 839.05 850.62 1127837
20091109 864.34 888.35 861.77 872.92 914538
20091110 876.35 879.78 845.48 851.91 983228
20091111 856.20 867.77 854.05 857.48 662638
20091112 857.48 865.20 848.91 859.20 1092501
20091113 862.63 868.63 851.05 863.48 796635
20091116 875.49 887.49 867.77 878.92 688644
20091117 872.06 880.63 864.34 874.63 954656
20091118 879.78 887.49 875.49 881.49 1004919
20091119 886.64 890.07 865.20 868.63 988709
20091120 872.92 882.35 856.62 866.91 1480731
20091123 878.92 878.92 856.20 856.20 1226848
20091124 857.05 859.20 842.05 848.91 1182649
20091125 866.06 866.06 838.19 844.62 1472801
20091126 844.62 844.62 813.75 816.75 900310
20091127 798.32 837.76 771.73 830.04 2223953
20091130 833.04 841.19 819.32 834.33 1757588
20091201 845.48 862.63 835.62 858.34 1492859
20091202 864.34 869.49 851.05 860.05 725729
20091203 869.49 869.49 842.05 845.91 1010867
20091204 840.33 854.48 840.33 842.05 1110344
20091207 842.90 845.05 825.33 836.47 895412
20091208 837.76 842.05 819.75 824.90 1048768
20091209 816.75 825.76 809.89 814.61 1202008
20091210 817.61 821.47 802.17 818.47 930049
20091211 822.33 843.33 818.90 821.04 2456844
20091214 831.33 841.19 823.18 836.05 750220
20091215 839.90 839.90 825.76 832.62 700190
20091216 834.33 847.19 825.33 839.05 1110577
20091217 831.76 838.19 824.90 825.33 621121
20091218 822.75 849.76 821.90 836.05 1544056
20091221 837.33 845.91 830.90 841.19 965735
20091222 840.76 858.34 840.76 854.48 866024
20091223 860.91 866.91 855.77 864.34 654591
20091224 866.91 867.77 860.91 867.77 111722
20091225 867.77 867.77 867.77 867.77 0
20091229 863.48 880.63 862.63 866.06 552665
20091230 867.77 886.64 867.77 882.35 631850
20091231 885.78 894.35 885.78 894.35 130498
20100104 890.07 903.79 884.06 888.35 1007018
20100105 889.21 895.21 879.78 884.06 800133
20100106 874.63 876.35 851.05 861.77 1429301
20100107 860.05 866.06 851.48 853.19 1837356
20100108 855.34 855.34 834.76 843.76 1756188
20100111 850.62 862.63 847.19 853.19 1127604
20100112 851.05 851.05 822.75 843.76 2421742
20100113 836.05 864.34 834.76 862.63 1432450
20100114 865.20 865.20 851.48 859.20 867540
20100115 863.48 875.49 855.77 865.20 1947446
20100118 872.06 872.06 860.05 861.77 693192
20100119 860.05 862.63 848.91 856.20 559429
20100120 858.34 869.49 845.05 847.19 1140082
20100121 852.34 859.20 825.33 827.04 1352798
20100122 824.47 830.04 807.75 813.32 1292972
20100125 809.03 824.47 803.03 819.75 1074658
20100126 815.89 821.47 806.03 817.61 1077923
20100127 816.32 821.90 803.89 821.04 1168538
20100128 833.90 836.90 816.32 816.32 1160491
20100129 823.18 828.76 812.04 827.47 1205740
20100201 824.04 844.19 820.18 843.76 1578692
20100202 843.33 861.77 836.90 860.05 1826394
20100203 860.05 861.77 838.19 845.05 1242358
20100204 841.19 848.05 832.19 835.62 1606914
20100205 833.04 833.04 810.32 824.47 2420692
20100208 827.47 831.33 809.89 820.18 1390700
20100209 818.90 848.48 816.32 840.33 1160607
20100210 839.47 866.91 836.05 848.91 1464637
20100211 852.34 876.35 851.48 866.91 1340786
20100212 873.77 873.77 839.47 847.19 926900
20100215 851.91 855.77 842.90 849.34 783807
20100216 854.91 870.34 851.91 870.34 821125
20100217 874.63 886.64 870.34 879.78 710452
20100218 883.21 888.35 869.49 885.78 1106612
20100219 877.20 896.93 876.35 896.93 1444578
20100222 895.21 919.22 894.35 907.22 988825
20100223 908.07 913.22 881.49 884.92 1189646
20100224 888.35 890.07 878.06 884.06 808997
20100225 878.92 880.63 854.48 857.48 1175535
20100226 862.63 881.49 860.05 880.63 2332993
20100301 886.64 913.22 884.06 913.22 1215069
20100302 914.93 921.79 908.93 921.79 1148012
20100303 917.51 941.52 916.65 938.94 814594
20100304 936.37 950.09 914.93 931.23 1589538
20100305 974.96 974.96 974.96 974.96 2163077
20100308 926.08 967.24 902.07 956.95 3064437
20100309 961.24 968.10 948.38 956.09 1336704
20100310 972.38 1002.40 964.67 996.39 2713643
20100311 997.25 1037.55 992.96 1029.84 2150249
20100312 1034.98 1065.85 1019.55 1063.28 2438768
20100315 1056.42 1066.71 1034.98 1039.27 1829426
20100316 1041.84 1049.56 1027.26 1030.69 1401545
20100317 1032.41 1052.13 1032.41 1042.70 1602133
20100318 1031.55 1046.99 1028.12 1031.55 1014482
20100319 1020.40 1035.84 1009.26 1016.12 1901498
20100322 1005.83 1017.83 998.97 1016.97 876986
20100323 1011.83 1055.56 1011.83 1052.99 1261601
20100324 1052.13 1078.71 1051.27 1076.14 1390816
20100325 1075.28 1083.00 1068.42 1078.71 1242242
20100326 1078.71 1085.57 1073.57 1083.86 828006
20100329 1087.29 1094.15 1066.71 1077.85 1744410
20100330 1080.43 1080.43 1048.70 1048.70 829988
20100331 1047.84 1052.13 1026.41 1030.69 2072463
20100401 1034.12 1109.58 1030.69 1102.72 2159462
20100402 1103.58 1103.58 1103.58 1103.58 0
20100405 1103.58 1103.58 1103.58 1103.58 0
20100406 1034.12 1109.58 1030.69 1102.72 1570412
20100407 1034.12 1109.58 1030.69 1102.72 1628722
20100408 1034.12 1109.58 1030.69 1102.72 1286558
20100409 1034.12 1109.58 1030.69 1102.72 794769
20100412 1060.71 1064.14 1043.56 1046.99 571441
20100413 1050.42 1051.27 1029.84 1035.84 1056465
20100414 1046.13 1052.99 1034.98 1050.42 808530
20100415 1080.43 1080.43 1080.43 1080.43 1320611
20100416 1067.57 1067.57 1067.57 1067.57 1287491
20100419 1054.70 1054.70 1054.70 1054.70 699840
20100420 1058.13 1058.13 1058.13 1058.13 1301252
20100421 1059.72 1059.72 1059.72 1059.72 1702348
20100422 1033.10 1033.10 1033.10 1033.10 1290760
20100423 1048.18 1048.18 1048.18 1048.18 1007280
20100426 1042.86 1073.92 1039.31 1064.16 1262705
20100427 1019.78 1019.78 1019.78 1019.78 2059740
20100428 1014.46 1022.44 988.72 996.71 1803076
20100429 1027.77 1027.77 1027.77 1027.77 935621
20100430 1010.02 1010.02 1010.02 1010.02 1221242
20100503 1009.13 1009.13 1009.13 1009.13 0
20100504 1010.02 1022.44 974.52 976.29 1805442
20100505 969.19 983.39 942.57 953.22 1693221
20100506 945.23 978.96 928.37 954.10 1312393
20100507 914.17 942.57 876.00 907.95 2706022
20100510 940.79 979.84 923.93 975.41 1691419
20100511 972.74 977.18 952.33 973.63 1068685
20100512 970.97 1010.91 957.65 1005.58 1833046
20100513 1002.92 1020.67 1001.14 1017.12 955000
20100514 1013.57 1015.34 975.41 978.96 1465626
20100517 974.52 988.72 965.64 970.08 1261240
20100518 983.39 1000.26 977.18 998.48 1263494
20100519 979.84 988.72 931.92 932.80 1389573
20100520 934.58 968.31 897.30 911.50 1566579
20100521 903.51 930.14 893.75 925.70 3401653
20100524 931.92 938.13 905.29 920.38 1310590
20100525 896.41 903.51 877.78 889.31 2065712
20100526 901.74 958.54 895.53 951.44 4853759
20100527 961.20 986.94 954.10 980.73 1744712
20100528 986.94 1006.47 977.18 999.37 1977153
20100531 999.37 999.37 999.37 999.37 0
20100601 977.18 1035.76 977.18 1023.33 1845553
20100602 1009.13 1017.12 999.37 1011.79 1067446
20100603 1020.67 1065.93 1020.67 1064.16 1470809
20100604 1065.05 1081.02 1054.40 1056.17 1748205
20100607 1030.43 1064.16 1030.43 1057.95 1559706
20100608 1064.16 1068.60 1031.32 1041.97 1200511
20100609 1053.51 1085.46 1048.18 1085.46 1816371
20100610 1082.80 1114.75 1078.36 1106.76 1676659
20100611 1114.75 1126.29 1098.77 1120.07 1112853
20100614 1128.06 1144.04 1125.40 1142.26 1387094
20100615 1128.95 1141.38 1114.75 1131.61 1789893
20100616 1136.94 1144.93 1128.06 1142.26 1227326
20100617 1129.84 1131.61 1108.54 1112.97 1936591
20100618 1117.41 1124.51 1099.66 1102.32 1838229
20100621 1133.39 1143.15 1124.51 1132.50 977422
20100622 1128.06 1130.72 1104.10 1114.75 1069812
20100623 1110.31 1128.95 1102.32 1110.31 871060
20100624 1123.62 1123.62 1080.14 1085.46 1127950
20100625 1082.80 1099.66 1077.47 1082.80 872638
20100628 1092.56 1103.21 1080.14 1094.34 655859
20100629 1086.35 1086.35 1029.55 1029.55 931339
20100630 1034.87 1057.95 1026.88 1052.62 1831131
20100701 1041.08 1048.18 1006.47 1012.68 1125246
20100702 1018.89 1047.30 1012.68 1040.20 984971
20100705 1044.63 1044.63 1031.32 1033.10 410348
20100706 1036.65 1067.71 1036.65 1059.72 827795
20100707 1059.72 1073.03 1049.96 1073.03 1292450
20100708 1089.01 1110.31 1084.57 1105.87 1309914
20100709 1114.75 1118.30 1096.11 1097.00 863399
20100712 1105.87 1130.72 1085.46 1114.75 1260790
20100713 1124.51 1153.80 1113.86 1153.80 1451091
20100714 1151.14 1160.90 1122.74 1129.84 916579
20100715 1126.29 1150.25 1120.96 1147.59 1185075
20100716 1157.35 1168.89 1135.16 1136.94 1560495
20100719 1131.61 1144.04 1118.30 1128.95 758164
20100720 1141.38 1141.38 1104.10 1120.07 1060686
20100721 1125.40 1154.69 1125.40 1140.49 868356
20100722 1129.84 1184.86 1129.84 1183.09 993534
20100723 1185.75 1202.62 1177.76 1200.84 1390249
20100726 1216.82 1217.70 1188.41 1193.74 996576
20100727 1194.63 1199.95 1167.11 1171.55 879285
20100728 1175.10 1184.86 1135.16 1142.26 1386080
20100729 1140.49 1157.35 1129.84 1129.84 738334
20100730 1118.30 1131.61 1101.44 1109.42 1359152
20100802 1119.19 1178.65 1115.64 1178.65 2039122
20100803 1179.54 1179.54 1147.59 1152.91 827457
20100804 1146.70 1184.86 1136.94 1175.99 1007956
20100805 1182.20 1185.75 1168.00 1171.55 934043
20100806 1180.43 1183.98 1148.48 1155.58 726954
20100809 1174.21 1185.75 1165.34 1169.78 605495
20100810 1169.78 1174.21 1148.48 1163.56 1272620
20100811 1158.24 1162.68 1122.74 1132.50 928410
20100812 1138.71 1143.15 1109.42 1128.95 895510
20100813 1130.72 1148.48 1118.30 1145.81 662957
20100816 1153.80 1160.90 1139.60 1156.46 541159
20100817 1158.24 1202.62 1150.25 1197.29 884130
20100818 1190.19 1204.39 1190.19 1198.18 666675
20100819 1201.73 1213.27 1186.64 1189.30 1114993
20100820 1183.98 1211.49 1183.98 1208.83 893595
20100823 1220.37 1267.41 1204.39 1251.43 1835750
20100824 1231.02 1255.87 1229.24 1235.45 1421909
20100825 1236.34 1240.78 1180.43 1202.62 1331209
20100826 1205.28 1226.58 1205.28 1215.93 1695925
20100827 1205.28 1232.79 1205.28 1230.13 990041
20100830 1230.13 1230.13 1230.13 1230.13 0
20100831 1206.17 1243.44 1206.17 1243.44 1300788
20100901 1259.42 1263.86 1231.02 1254.09 1395544
20100902 1254.09 1283.38 1232.79 1260.31 2190664
20100903 1266.52 1279.83 1257.64 1269.18 879623
20100906 1276.28 1276.28 1254.98 1257.64 705434
20100907 1258.53 1260.31 1231.90 1246.99 731686
20100908 1239.89 1246.10 1224.80 1231.90 1689053
20100909 1225.69 1239.00 1222.14 1230.13 1754402
20100910 1229.24 1234.57 1214.15 1215.04 958493
20100913 1232.79 1232.79 1214.15 1217.70 1234425
20100914 1218.59 1256.76 1217.70 1251.43 1713840
20100915 1251.43 1255.87 1221.25 1229.24 1106430
20100916 1232.79 1238.12 1217.70 1229.24 843907
20100917 1245.22 1260.31 1226.58 1238.12 1854566
20100920 1244.33 1251.43 1238.12 1248.77 734841
20100921 1251.43 1260.31 1246.99 1249.65 1162315
20100922 1255.83 1257.61 1220.10 1222.78 1062147
20100923 1229.03 1247.79 1224.57 1247.79 1373278
20100924 1246.90 1263.87 1236.18 1260.29 776094
20100927 1258.51 1263.87 1237.07 1242.43 693580
20100928 1242.43 1246.00 1223.67 1239.75 1082299
20100929 1239.75 1249.57 1204.92 1220.99 1224710
20100930 1219.21 1246.00 1202.24 1226.35 2077942
20101001 1230.82 1245.11 1214.74 1243.32 1492625
20101004 1244.22 1252.25 1235.28 1241.54 647454
20101005 1237.96 1248.68 1228.14 1246.00 1131001
20101006 1255.83 1278.16 1248.68 1271.01 1121484
20101007 1275.48 1280.84 1254.93 1259.40 1199855
20101008 1261.19 1263.87 1239.75 1244.22 1333309
20101011 1242.43 1280.84 1242.43 1275.48 1044793
20101012 1262.08 1263.87 1241.54 1262.97 1351670
20101013 1286.20 1332.64 1279.94 1316.56 1784948
20101014 1312.99 1328.18 1296.02 1304.95 1690343
20101015 1308.53 1308.53 1289.77 1299.59 1344841
20101018 1295.13 1319.24 1292.45 1312.10 1632125
20101019 1312.10 1319.24 1302.27 1308.53 1122716
20101020 1297.81 1324.60 1297.81 1321.92 1108609
20101021 1315.67 1346.04 1315.67 1326.39 2288312
20101022 1308.53 1321.03 1304.06 1312.99 895329
20101025 1323.71 1324.60 1304.95 1309.42 1786404
20101026 1310.31 1312.99 1296.91 1304.95 838342
20101027 1301.38 1321.92 1296.02 1301.38 1323121
20101028 1307.63 1315.67 1296.91 1303.17 887716
20101029 1297.81 1309.42 1296.91 1306.74 1240720
20101101 1323.71 1329.07 1307.63 1318.35 923654
20101102 1313.88 1326.39 1313.88 1321.03 764002
20101103 1331.75 1333.53 1317.46 1324.60 647454
20101104 1329.07 1365.69 1326.39 1362.12 1664481
20101105 1362.12 1372.83 1358.54 1368.37 811472
20101108 1371.94 1373.73 1354.97 1360.33 734445
20101109 1353.18 1379.98 1353.18 1375.51 508626
20101110 1375.51 1376.41 1353.18 1359.44 605693
20101111 1366.58 1375.51 1349.61 1356.76 881110
20101112 1342.47 1346.04 1310.31 1333.53 903838
20101115 1329.07 1369.26 1323.71 1365.69 768928
20101116 1359.44 1367.48 1324.60 1327.28 664024
20101117 1326.39 1331.75 1319.24 1324.60 1350103
20101118 1331.75 1346.04 1329.07 1339.79 916601
20101119 1344.25 1344.25 1310.31 1322.82 807778
20101122 1339.79 1339.79 1299.59 1304.06 495862
20101123 1296.91 1300.49 1274.58 1274.58 814495
20101124 1275.48 1299.59 1262.97 1295.13 877640
20101125 1297.81 1313.88 1288.88 1310.31 345503
20101126 1304.95 1329.07 1303.17 1319.24 961384
20101129 1321.92 1324.60 1243.32 1243.32 1611525
20101130 1250.47 1262.97 1242.43 1242.43 1317299
20101201 1253.15 1299.59 1250.47 1295.13 1215641
20101202 1302.27 1341.57 1302.27 1331.75 1241839
20101203 1337.11 1343.36 1323.71 1339.79 1372047
20101206 1340.68 1348.72 1333.53 1339.79 998778
20101207 1346.93 1372.83 1338.89 1354.97 983664
20101208 1347.83 1362.12 1316.56 1325.50 1246765
20101209 1332.64 1345.15 1296.91 1301.38 1077261
20101210 1302.27 1304.95 1287.09 1288.88 685408
20101213 1291.55 1333.53 1291.55 1333.53 686751
20101214 1334.43 1336.21 1312.99 1319.24 1084762
20101215 1317.46 1324.60 1295.13 1321.03 990493
20101216 1330.85 1330.85 1330.85 1330.85 844500
20101217 1330.85 1351.40 1326.39 1351.40 1409553
20101220 1360.33 1388.02 1353.18 1385.34 749560
20101221 1392.49 1399.63 1378.19 1389.81 552513
20101222 1388.91 1427.32 1384.45 1411.24 820093
20101223 1418.39 1420.17 1409.46 1413.03 287285
20101224 1412.14 1419.28 1401.42 1406.78 85200
20101227 1406.78 1406.78 1406.78 1406.78 0
20101229 1404.99 1420.17 1399.63 1414.81 371701
20101230 1413.03 1436.25 1410.35 1430.00 511872
20101231 1438.04 1438.93 1417.49 1417.49 241830
20110104 1454.12 1487.16 1433.57 1448.76 1317523
20110105 1441.61 1472.87 1437.14 1472.87 887604
20110106 1466.62 1469.30 1446.97 1451.44 961944
20110107 1444.29 1461.26 1427.32 1436.25 1274531
20110110 1428.21 1459.47 1428.21 1458.58 514447
20110111 1467.51 1515.75 1464.83 1505.03 1082523
20110112 1504.13 1508.60 1468.41 1480.91 1082971
20110113 1481.80 1481.80 1457.69 1462.15 644207
20110114 1462.15 1462.15 1432.68 1442.50 712389
20110117 1445.18 1459.47 1439.82 1445.18 412006
20110118 1448.76 1506.81 1448.76 1505.03 1144660
20110119 1513.07 1513.07 1443.40 1443.40 1027440
20110120 1454.12 1460.37 1418.39 1418.39 1333309
20110121 1413.03 1413.03 1413.03 1413.03 1627423
20110124 1429.11 1438.93 1402.31 1411.24 896561
20110125 1415.71 1420.17 1369.26 1371.05 1427914
20110126 1388.02 1423.75 1385.34 1411.24 1052406
20110127 1407.67 1446.08 1407.67 1439.82 892306
20110128 1431.79 1435.36 1385.34 1385.34 862077
20110131 1381.77 1404.99 1359.44 1398.74 997883
20110201 1416.60 1454.12 1400.52 1436.25 1554538
20110202 1421.96 1440.72 1421.07 1422.85 1413583
20110203 1422.85 1432.68 1386.23 1398.74 1163805
20110204 1403.20 1405.88 1380.87 1384.45 674660
20110207 1382.66 1395.16 1373.73 1384.45 838230
20110208 1379.98 1382.66 1348.72 1354.97 1011318
20110209 1357.65 1394.27 1352.29 1373.73 962392
20110210 1373.73 1387.13 1349.61 1371.94 942015
20110211 1363.90 1381.77 1353.18 1372.83 801060
20110214 1384.45 1424.64 1364.89 1407.67 259743
20110215 1414.81 1414.81 1379.98 1384.45 1372047
20110216 1391.59 1395.16 1359.44 1369.26 766129
20110217 1377.30 1377.30 1340.57 1351.40 682161
20110218 1350.51 1350.51 1283.52 1289.77 2121382
20110221 1287.31 1295.13 1272.13 1274.58 1973038
20110222 1272.80 1279.94 1250.47 1270.12 1193473
20110223 1259.40 1263.87 1226.35 1231.71 2087571
20110224 1225.46 1242.43 1220.10 1234.39 1451649
20110225 1250.47 1258.33 1226.35 1230.82 971349
20110228 1234.39 1249.57 1231.71 1244.22 939664
20110301 1252.25 1304.06 1246.90 1293.34 2152283
20110302 1279.94 1282.62 1256.72 1264.76 1435975
20110303 1259.40 1275.48 1252.25 1268.33 2134257
20110304 1289.77 1318.35 1273.69 1309.42 2399150
20110307 1308.53 1330.85 1294.23 1317.46 1740725
20110308 1311.20 1320.14 1291.55 1298.70 1330398
20110309 1304.06 1305.85 1286.20 1289.77 864764
20110310 1285.30 1285.30 1237.96 1243.32 1159662
20110311 1237.07 1246.90 1222.78 1242.43 1572228
20110314 1236.18 1262.08 1231.71 1248.68 1073790
20110315 1229.03 1235.28 1162.94 1234.39 2540553
20110316 1232.60 1241.54 1206.70 1211.17 1982554
20110317 1216.53 1249.57 1214.74 1246.90 906525
20110318 1253.15 1285.30 1253.15 1273.69 1796368
20110321 1280.84 1299.59 1254.93 1259.40 830393
20110322 1259.40 1261.19 1217.42 1238.86 1420412
20110323 1236.18 1259.40 1233.50 1259.40 1052182
20110324 1253.15 1262.08 1246.90 1254.93 1002921
20110325 1258.51 1273.69 1255.83 1267.44 628869
20110328 1271.90 1280.84 1265.65 1274.58 654395
20110329 1273.69 1281.73 1253.15 1276.37 921303
20110330 1279.05 1303.17 1275.48 1303.17 1102563
20110331 1299.59 1348.72 1298.70 1329.96 2461063
20110401 1338.00 1354.97 1329.96 1354.08 889283
20110404 1351.40 1375.51 1339.79 1358.54 796246
20110405 1354.08 1377.30 1353.18 1373.73 676675
20110406 1373.73 1380.87 1365.69 1371.94 1105922
20110407 1371.05 1379.98 1366.58 1369.26 708023
20110408 1374.62 1379.98 1367.48 1376.41 1317075
20110411 1376.41 1381.77 1371.05 1376.41 1022961
20110412 1371.05 1373.73 1357.65 1363.90 1335324
20110413 1367.48 1377.30 1348.72 1352.29 1007287
20110414 1353.18 1361.22 1331.75 1345.15 1083866
20110415 1348.72 1361.22 1337.11 1349.61 914810
20110418 1351.40 1354.08 1320.14 1326.39 799381
20110419 1332.64 1342.47 1321.92 1341.57 719443
20110420 1367.09 1385.32 1367.09 1374.38 854295
20110421 1381.67 1384.41 1366.18 1383.50 504611
20110426 1378.94 1384.41 1366.18 1376.21 617296
20110427 1380.76 1394.43 1366.18 1371.65 648457
20110428 1375.29 1385.32 1367.09 1376.21 1192458
20110503 1373.47 1378.94 1353.42 1367.09 664257
20110504 1361.62 1363.45 1310.59 1316.97 1178633
20110505 1315.14 1341.57 1306.03 1306.94 1360332
20110506 1309.67 1332.46 1292.36 1329.73 1448768
20110509 1318.79 1341.57 1318.79 1340.66 913764
20110510 1337.93 1368.92 1337.93 1358.89 1467311
20110511 1365.27 1373.47 1345.22 1352.51 715826
20110512 1346.13 1346.13 1315.14 1320.61 903231
20110513 1331.55 1392.61 1318.79 1347.95 1333560
20110516 1342.48 1348.86 1314.23 1344.31 937574
20110517 1341.57 1357.98 1337.02 1337.02 799105
20110518 1347.04 1353.42 1330.64 1340.66 858135
20110519 1356.16 1407.19 1354.33 1392.61 1503629
20110520 1404.46 1440.00 1395.35 1405.37 1973349
20110523 1388.05 1390.79 1370.74 1380.76 823683
20110524 1384.41 1418.13 1384.41 1392.61 1116091
20110525 1376.21 1419.04 1370.74 1416.31 1300973
20110526 1416.31 1457.32 1416.31 1443.65 1408720
20110527 1451.85 1461.88 1438.18 1447.30 890284
20110531 1454.59 1463.70 1450.94 1460.97 1338717
20110601 1458.23 1467.22 1421.78 1433.62 1437467
20110602 1423.60 1431.80 1405.37 1412.66 663708
20110603 1409.93 1425.42 1396.26 1403.55 658661
20110606 1399.90 1432.71 1394.43 1423.60 1137597
20110607 1416.31 1427.24 1399.90 1407.19 1065949
20110608 1405.37 1410.84 1386.23 1391.70 1054318
20110609 1390.79 1408.11 1389.88 1407.19 637155
20110610 1401.73 1415.17 1378.94 1378.94 670511
20110613 1377.12 1398.99 1376.21 1394.43 1128161
20110614 1401.73 1445.17 1394.43 1431.80 1563428
20110615 1435.45 1439.09 1380.76 1380.76 1791869
20110616 1367.09 1379.85 1325.17 1349.78 2540172
20110617 1342.48 1378.94 1334.28 1367.09 1978396
20110620 1351.60 1433.95 1342.48 1353.42 851771
20110621 1366.18 1409.02 1361.62 1405.37 1362637
20110622 1406.28 1412.66 1385.32 1385.32 656795
20110623 1380.76 1394.43 1367.09 1371.65 1216487
20110624 1395.35 1398.99 1369.83 1379.85 939110
20110627 1372.56 1382.68 1361.62 1367.09 737222
20110628 1374.38 1382.59 1355.24 1375.29 1491889
20110629 1387.14 1412.66 1384.41 1408.11 1243149
20110630 1412.66 1412.66 1357.07 1379.85 2140565
20110701 1384.41 1391.84 1372.56 1391.70 1044662
20110704 1394.43 1421.78 1394.43 1411.75 702220
20110705 1413.57 1418.13 1388.97 1407.19 687956
20110706 1407.19 1407.19 1377.12 1388.05 624208
20110707 1395.35 1413.57 1377.01 1404.46 1265642
20110708 1406.28 1410.84 1367.09 1374.38 1053660
20110711 1374.38 1380.31 1346.13 1353.42 506915
20110712 1339.75 1357.98 1303.29 1354.33 1070008
20110713 1353.42 1376.21 1349.78 1368.92 868449
20110714 1346.13 1353.42 1313.32 1316.97 1276505
20110715 1312.41 1356.16 1310.59 1342.48 1006479
20110718 1335.19 1335.19 1295.09 1299.65 1076701
20110719 1306.94 1336.10 1295.95 1325.17 774308
20110720 1331.55 1359.80 1322.43 1357.07 873606
20110721 1364.36 1370.74 1340.66 1356.16 818855
20110722 1367.09 1377.12 1347.95 1354.33 557717
20110725 1345.22 1359.80 1339.75 1347.04 594693
20110726 1352.51 1354.33 1328.81 1339.75 583721
20110727 1329.73 1337.93 1026.23 1298.74 1086686
20110728 1280.51 1304.21 1276.86 1297.83 577357
20110729 1286.89 1292.36 1267.75 1276.86 740952
20110801 1289.62 1307.85 1274.13 1275.04 1225265
20110802 1268.66 1281.42 1242.23 1243.14 579112
20110803 1222.18 1260.81 1210.68 1214.89 847602
20110804 1226.74 1227.38 1129.22 1146.53 1479710
20110805 1090.03 1141.98 1056.31 1102.79 1925400
20110808 1077.27 1225.26 1011.65 1011.65 1399064
20110809 1007.09 1076.36 952.41 1069.98 2616429
20110810 1078.18 1099.14 1019.85 1039.90 1647036
20110811 1070.89 1080.91 1049.02 1080.00 1186643
20110812 1079.09 1124.66 1057.22 1117.37 1000115
20110815 1121.02 1149.36 1117.37 1133.78 870095
20110816 1122.84 1128.31 1092.76 1108.26 1207270
20110817 1093.67 1100.05 1059.04 1066.33 3062010
20110818 1061.78 1092.85 1009.83 1032.61 1938677
20110819 1035.34 1088.21 483.04 1064.51 2558386
20110822 1061.78 1119.19 1048.10 1103.70 2542806
20110823 1115.55 1141.98 1073.62 1092.76 1473565
20110824 1100.05 1142.08 444.49 1124.66 1401807
20110825 1136.51 1149.27 1080.00 1094.59 1999243
20110826 1084.56 1121.93 1075.63 1118.28 1468847
20110830 1145.62 1184.81 1144.71 1182.99 1144071
20110831 1183.90 1254.99 1172.97 1245.88 2227245
20110901 1246.79 1252.26 1213.07 1231.29 1179950
20110902 1222.18 1226.74 1179.34 1193.02 749401
20110905 1169.32 1179.34 1146.81 1165.67 1075165
20110906 1159.29 1192.10 1155.65 1167.50 1476309
20110907 1197.57 1253.17 1190.28 1252.26 1309970
20110908 1253.17 1271.40 1234.94 1262.28 1045211
20110909 1242.23 1276.57 1239.50 1246.79 1194762
20110912 1217.62 1225.88 1186.64 1203.95 1464349
20110913 1218.54 1224.00 1180.26 1201.22 1384800
20110914 1189.37 1228.56 1189.37 1220.36 1132550
20110915 1239.50 1283.24 1221.27 1266.84 1863407
20110916 1289.62 1294.18 1251.35 1287.80 1393798
20110919 1266.84 1276.86 1228.56 1240.41 1060024
20110920 1222.18 1281.42 1221.27 1275.04 972027
20110921 1272.78 1281.97 1246.15 1253.50 692574
20110922 1216.77 1225.95 1148.81 1154.32 1375456
20110923 1161.67 1168.64 1094.63 1146.06 1203728
20110926 1118.51 1148.16 1111.16 1128.61 1370556
20110927 1161.67 1203.91 1150.42 1201.15 723500
20110928 1195.64 1202.99 1132.28 1132.28 814319
20110929 1125.85 1152.48 1121.26 1142.38 1204055
20110930 1135.95 1136.87 1077.18 1100.14 1509615
20111003 1073.51 1082.69 1046.88 1069.84 1153310
20111004 1047.80 1061.57 997.29 1017.49 1285509
20111005 1039.53 1080.85 1027.59 1074.43 1397127
20111006 1086.36 1124.02 1077.18 1121.26 1287360
20111007 1127.69 1166.41 1122.18 1141.46 968515
20111010 1152.48 1199.32 1129.53 1191.97 922125
20111011 1193.81 1198.40 1163.50 1175.44 1566785
20111012 1176.36 1218.24 1163.50 1212.17 944122
20111013 1202.99 1224.11 1196.56 1204.83 629959
20111014 1213.09 1259.93 1205.75 1247.99 677438
20111017 1261.76 1278.80 1210.34 1225.95 1261987
20111018 1214.01 1235.13 1200.24 1214.93 557544
20111019 1230.54 1261.76 1219.52 1223.19 1264492
20111020 1204.83 1236.97 1193.81 1205.75 1111385
20111021 1216.77 1267.27 1202.07 1259.93 690396
20111024 1262.68 1285.64 1258.05 1281.97 946300
20111025 1277.37 1306.76 1275.54 1292.07 1039950
20111026 1295.74 1311.35 1276.46 1293.90 631702
20111027 1322.37 1343.49 1309.52 1343.49 1026229
20111028 1342.57 1348.08 1319.62 1331.55 922125
20111031 1316.86 1326.96 1304.92 1318.70 1574626
20111101 1291.15 1305.84 1236.97 1247.07 1281589
20111102 1267.27 1282.88 1247.07 1265.44 802667
20111103 1247.07 1303.09 1245.23 1293.90 835118
20111104 1301.25 1314.11 1277.37 1288.39 600340
20111107 1277.37 1299.41 1257.17 1282.88 482406
20111108 1297.58 1329.72 1290.23 1326.04 887279
20111109 1333.39 1349.45 1274.62 1282.88 789273
20111110 1254.42 1298.66 1247.07 1289.31 842087
20111111 1288.39 1315.99 1283.80 1313.19 494276
20111114 1317.78 1321.68 1282.88 1286.56 994758
20111115 1283.80 1299.41 1255.33 1281.97 652174
20111116 1273.70 1309.52 1268.19 1305.84 1340828
20111117 1305.84 1298.36 1260.84 1268.19 1072401
20111118 1255.33 1292.99 1249.82 1278.29 1210153
20111121 1268.19 1268.19 1190.13 1197.48 1215271
20111122 1209.42 1209.42 1177.65 1203.91 1036901
20111123 1183.71 1201.79 1167.41 1169.01 1120424
20111124 1171.77 1203.15 1162.86 1182.79 877914
20111125 1183.71 1201.15 1158.91 1192.89 628979
20111128 1205.75 1249.82 1201.15 1240.64 803538
20111129 1240.64 1256.25 1231.83 1254.42 700632
20111130 1237.89 1347.17 1228.70 1330.64 1566568
20111201 1330.64 1334.31 1307.68 1315.02 910909
20111202 1327.88 1351.88 1327.88 1337.06 813448
20111205 1345.33 1374.76 1332.47 1358.19 1181187
20111206 1341.66 1368.29 1333.39 1355.43 921363
20111207 1371.04 1377.47 1304.01 1326.96 1082528
20111208 1337.06 1346.25 1284.72 1285.64 1266561
20111209 1274.62 1313.19 1274.62 1298.50 894248
20111212 1293.90 1304.01 1257.17 1260.84 811379
20111213 1262.68 1358.19 1256.25 1325.13 1880295
20111214 1302.17 1320.53 1273.70 1288.39 1198066
20111215 1298.50 1327.88 1271.86 1304.92 1282351
20111216 1318.70 1322.37 564.30 1304.01 1066085
20111219 1296.66 1319.74 1289.31 1293.90 657619
20111220 1294.82 1319.62 1281.05 1317.78 1136758
20111221 1329.72 1329.72 1281.97 1287.48 1008044
20111222 1292.99 1328.80 1288.39 1312.27 973959
20111223 1321.45 1331.55 1315.02 1330.64 179242
20111226 1330.64 1330.64 1330.64 1330.64 0
20111227 1330.64 1330.64 1330.64 1330.64 0
20111228 1330.64 1330.64 1299.41 1299.41 596855
20111229 1305.84 1329.72 1300.61 1327.88 598271
20111230 1330.64 1342.00 1315.02 1323.29 368393
20120102 1323.29 1323.29 1323.29 1323.29 0
20120103 1372.88 1376.55 1320.53 1339.82 1143727
20120104 1338.90 1355.49 1329.72 1345.33 902524
20120105 1363.70 1400.15 1359.10 1371.04 1511902
20120106 1367.37 1424.30 1362.78 1416.96 2030461
20120109 1416.96 1432.57 1408.69 1413.28 1493934
20120110 1431.65 1453.66 1427.98 1441.75 1001728
20120111 1437.16 1445.43 1387.57 1406.86 1693648
20120112 1400.43 1445.43 1400.43 1435.32 1075014
20120113 1439.92 1445.43 1403.18 1427.06 1197304
20120116 1420.63 1443.59 1414.20 1421.55 846661
20120117 1441.75 1441.75 1389.41 1409.61 1155706
20120118 1408.69 1411.45 1387.57 1397.67 1261770
20120119 1409.61 1409.61 1381.14 1381.14 990076
20120120 1360.94 1372.88 1310.43 1322.37 3208273
20120123 1324.21 1343.49 1318.70 1335.23 1090369
20120124 1327.88 1348.08 1316.86 1326.04 912107
20120125 1335.23 1338.90 1317.78 1321.45 683645
20120126 1322.37 1340.74 1320.53 1336.15 1495568
20120127 1328.80 1345.33 1322.37 1323.29 1408016
20120130 1317.78 1322.37 1298.50 1312.27 1112039
20120131 1318.70 1353.59 1315.02 1336.15 1446456
20120201 1313.19 1341.30 1313.19 1331.55 1417599
20120202 1335.23 1382.98 1333.39 1372.88 1994199
20120203 1366.45 1371.96 1338.90 1353.59 1095487
20120206 1348.08 1363.70 1342.57 1354.51 646511
20120207 1353.59 1363.70 1336.15 1356.35 865173
20120208 1356.35 1374.72 1349.92 1350.84 833158
20120209 1357.27 1399.51 1351.76 1393.08 1108336
20120210 1384.82 1397.67 1381.14 1388.49 1027318
20120213 1395.84 1418.79 1388.49 1406.86 823793
20120214 1395.84 1427.36 1395.84 1414.20 808547
20120215 1417.88 1435.32 1413.93 1425.22 983324
20120216 1415.12 1430.78 1404.10 1410.53 890328
20120217 1418.79 1430.73 1414.20 1416.04 872469
20120220 1423.39 1438.08 1416.96 1426.14 572354
20120221 1423.39 1442.67 1406.86 1438.08 1172802
20120222 1445.43 1463.02 1435.14 1462.87 1866792
20120223 1467.46 1479.40 1448.18 1460.12 785244
20120224 1464.71 1470.22 1456.45 1463.79 762267
20120227 1456.45 1472.97 1446.34 1468.38 978969
20120228 1473.89 1480.32 1459.20 1466.55 839365
20120229 1465.63 1472.06 1451.12 1461.04 1312733
20120301 1456.45 1464.71 1437.16 1443.59 1075777
20120302 1437.16 1454.61 1434.47 1445.43 1033743
20120305 1441.75 1478.48 1435.32 1464.71 1495677
20120306 1467.46 1477.57 1408.69 1418.79 1823560
20120307 1422.47 1467.46 1414.20 1461.04 1123255
20120308 1478.48 1544.60 1478.48 1538.18 2307927
20120309 1535.42 1590.52 1528.07 1571.23 1686570
20120312 1570.32 1586.85 1542.30 1554.70 1599454
20120313 1561.13 1566.64 1538.18 1552.87 857877
20120314 1562.97 1578.58 1552.87 1566.64 1140569
20120315 1552.87 1573.07 1549.19 1570.32 1270046
20120316 1570.32 1577.14 1558.38 1573.99 1135451
20120319 1569.40 1573.07 1558.38 1565.72 738528
20120320 1559.30 1561.13 1532.67 1542.77 894793
20120321 1548.28 1565.72 1538.18 1545.52 810725
20120322 1539.09 1548.28 1513.38 1524.40 793084
20120323 1522.56 1540.93 1515.22 1537.26 579867
20120326 1548.28 1588.68 1542.77 1578.58 1112692
20120327 1578.58 1584.09 1541.85 1549.19 955774
20120328 1542.77 1557.46 1529.91 1535.42 777295
20120329 1529.91 1538.18 1513.38 1521.65 1703667
20120330 1526.24 1597.87 1519.81 1597.87 2282990
20120402 1593.27 1629.73 1593.27 1627.25 1450921
20120403 1622.66 1634.60 1607.97 1607.97 873449
20120404 1600.62 1614.40 1558.38 1559.30 1252405
20120405 1559.30 1614.40 1559.30 1611.64 1633865
20120406 1611.64 1611.64 1611.64 1611.64 0
20120409 1611.64 1611.64 1611.64 1611.64 0
20120410 1577.66 1587.49 1525.32 1525.32 1764866
20120411 1516.14 1562.05 1516.14 1538.18 1086230
20120412 1535.42 1590.52 1533.58 1579.50 1052473
20120413 1572.15 1582.25 1549.19 1554.70 977444
20120416 1547.36 1585.01 1546.26 1570.32 788075
20120417 1567.56 1600.62 1562.05 1597.87 833485
20120418 1594.51 1625.22 1586.13 1619.64 1223107
20120419 1629.88 1648.49 1622.08 1631.74 1059919
20120420 1633.60 1660.59 1624.40 1647.56 1212794
20120423 1641.98 1646.63 1594.95 1603.81 870947
20120424 1614.98 1628.42 1610.33 1624.29 1004054
20120425 1631.74 1635.46 1601.95 1611.26 1326886
20120426 1618.71 1634.77 1609.40 1626.15 1137055
20120427 1612.19 1632.67 1603.81 1618.71 630730
20120430 1620.57 1629.69 1612.19 1614.98 695404
20120501 1617.78 1639.18 1617.78 1637.32 447989
20120502 1642.91 1648.49 1621.50 1638.25 1026937
20120503 1646.63 1648.49 1628.20 1641.98 1439904
20120504 1633.60 1651.29 1577.75 1582.40 1065075
20120507 1582.40 1582.40 1582.40 1582.40 0
20120508 1594.51 1594.51 1494.91 1503.28 1292723
20120509 1511.66 1515.85 1450.23 1465.12 1644131
20120510 1480.01 1511.66 1462.33 1506.08 973651
20120511 1495.84 1499.56 1462.59 1484.67 1971152
20120514 1479.08 1482.81 1439.99 1454.88 1645098
20120515 1476.29 1480.94 1440.92 1452.09 1296805
20120516 1439.99 1446.22 1411.13 1432.54 1587407
20120517 1440.92 1440.92 1408.34 1412.06 1455266
20120518 1401.82 1401.82 1371.11 1383.21 1347728
20120521 1385.07 1423.23 1373.71 1414.86 872236
20120522 1431.61 1479.08 1425.09 1473.50 1359867
20120523 1442.78 1459.24 1412.50 1412.99 1442375
20120524 1435.33 1452.09 1404.62 1444.64 1101495
20120525 1442.78 1470.71 1432.54 1467.91 1391022
20120528 1470.71 1485.52 1448.37 1453.95 898449
20120529 1457.67 1505.15 1453.02 1497.70 867294
20120530 1488.39 1488.39 1428.82 1435.33 1049283
20120531 1436.26 1461.40 1418.58 1439.99 1620603
20120601 1452.09 1452.09 1367.38 1383.21 1284343
20120604 1383.21 1383.21 1383.21 1383.21 0
20120605 1383.21 1383.21 1383.21 1383.21 0
20120606 1370.18 1453.95 1370.18 1453.95 1466010
20120607 1465.12 1480.94 1445.57 1467.91 1596109
20120608 1459.54 1461.68 1418.58 1428.82 1208174
20120611 1466.98 1480.01 1423.23 1426.03 888243
20120612 1420.44 1464.65 1373.90 1404.62 1954715
20120613 1414.86 1414.86 1376.69 1384.14 2749063
20120614 1386.00 1386.00 1335.74 1356.21 1690541
20120615 1368.31 1398.10 1358.08 1382.28 2287538
20120618 1411.13 1417.49 1372.04 1384.14 939810
20120619 1391.59 1422.30 1390.17 1407.41 1865117
20120620 1416.72 1416.72 1351.56 1354.35 2925144
20120621 1346.91 1359.94 1333.87 1338.53 1763165
20120622 1321.77 1322.82 1261.27 1276.16 3043211
20120625 1275.23 1302.95 1263.13 1263.13 1264791
20120626 1273.37 1312.46 1246.38 1252.89 2077187
20120627 1252.89 1279.09 1232.41 1278.96 1583432
20120628 1279.89 1292.33 1258.48 1269.65 1157574
20120629 1297.57 1308.74 1272.44 1291.99 1426153
20120702 1298.50 1342.36 1291.99 1337.60 1679154
20120703 1359.01 1369.25 1341.32 1358.08 1515536
20120704 1352.49 1362.73 1340.39 1357.14 1225363
20120705 1352.49 1371.11 1345.97 1358.08 1371577
20120706 1350.63 1362.73 1321.77 1322.70 874170
20120709 1327.36 1340.39 1317.12 1334.80 2217278
20120710 1337.60 1375.76 1336.67 1357.14 1211290
20120711 1345.04 1357.14 1334.80 1353.42 878145
20120712 1346.91 1358.08 1324.57 1330.15 634920
20120713 1338.53 1356.21 1334.80 1345.04 595385
20120716 1345.97 1360.40 1338.53 1352.49 1087529
20120717 1363.66 1370.18 1349.70 1355.28 2017778
20120718 1362.73 1367.90 1343.18 1363.66 957107
20120719 1368.31 1405.55 1365.52 1394.38 2267448
20120720 1396.24 1405.55 1369.25 1372.04 2206535
20120723 1350.63 1354.35 1297.57 1311.53 988155
20120724 1319.91 1328.99 1300.36 1301.29 1169821
20120725 1299.43 1320.34 1292.92 1300.36 537372
20120726 1304.09 1336.67 1291.06 1327.36 1214190
20120727 1332.01 1362.73 1321.77 1359.94 1240833
20120730 1364.59 1412.99 1359.94 1399.03 1494372
20120731 1397.17 1406.48 1387.86 1387.86 756103
20120801 1382.28 1393.45 1371.11 1390.65 930894
20120802 1382.28 1398.10 1338.53 1348.77 1770900
20120803 1349.70 1431.61 1348.77 1425.09 1555393
20120806 1419.51 1438.85 1415.79 1438.13 1242230
20120807 1450.23 1479.23 1439.06 1479.08 1142748
20120808 1473.50 1481.88 1447.43 1463.26 935835
20120809 1462.33 1469.77 1452.46 1462.33 684231
20120810 1455.81 1466.05 1452.09 1458.60 586791
20120813 1408.34 1414.93 1367.38 1383.21 2412373
20120814 1386.00 1391.59 1370.18 1375.76 1525742
20120815 1370.18 1385.07 1364.65 1374.83 1390485
20120816 1381.35 1386.93 1360.87 1372.97 1058092
20120817 1379.48 1389.72 1372.97 1386.93 850213
20120820 1391.59 1398.10 1368.31 1369.25 930786
20120821 1371.11 1402.76 1371.11 1394.38 1090000
20120822 1389.72 1392.52 1371.11 1386.93 923266
20120823 1402.76 1402.76 1384.14 1388.79 896515
20120824 1387.86 1387.86 1352.49 1365.52 771250
20120827 1365.52 1365.52 1365.52 1365.52 0
20120828 1359.94 1368.37 1347.84 1359.01 738806
20120829 1360.87 1379.48 1356.84 1359.01 923696
20120830 1355.28 1365.52 1346.91 1359.94 1049390
20120831 1357.14 1407.41 1357.14 1398.10 1383395
20120903 1399.96 1412.99 1385.07 1411.13 817124
20120904 1439.99 1439.99 1411.13 1412.99 1433458
20120905 1414.86 1449.30 1411.13 1446.50 1024574
20120906 1445.57 1466.05 1439.06 1460.47 1216339
20120907 1467.91 1497.70 1456.74 1480.94 1122229
20120910 1480.94 1499.05 1477.59 1486.53 1211612
20120911 1490.25 1490.25 1474.43 1486.53 1220851
20120912 1489.32 1547.03 1479.08 1524.69 1641660
20120913 1529.35 1535.86 1499.56 1502.35 1890794
20120914 1531.21 1563.79 1529.35 1551.69 1856738
20120917 1552.62 1561.93 1529.35 1561.93 914027
20120918 1545.17 1546.39 1521.90 1529.35 1325597
20120919 1540.09 1543.85 1519.45 1522.26 952149
20120920 1507.25 1533.22 1499.03 1513.81 783370
20120921 1519.45 1542.91 1517.57 1532.59 1308139
20120924 1520.38 1541.03 1503.49 1509.12 974525
20120925 1512.88 1544.79 1512.88 1530.71 904946
20120926 1510.06 1519.45 1478.37 1480.03 954599
20120927 1497.86 1504.43 1480.97 1495.04 613526
20120928 1507.25 1511.22 1492.98 1496.92 1256994
20121001 1490.35 1517.57 1489.41 1513.81 631534
20121002 1496.92 1516.63 1486.60 1496.92 793173
20121003 1496.92 1500.68 1482.84 1491.29 724447
20121004 1502.55 1509.12 1480.03 1499.74 970689
20121005 1501.61 1509.12 1492.23 1499.74 838671
20121008 1490.35 1500.68 1484.72 1496.92 476181
20121009 1496.92 1506.31 1485.66 1495.04 538194
20121010 1491.29 1496.92 1465.01 1488.48 1239626
20121011 1492.23 1541.97 1488.48 1529.77 1222791
20121012 1522.26 1523.20 1496.92 1496.92 627485
20121015 1493.17 1519.45 1493.17 1511.94 818532
20121016 1511.94 1536.34 1511.94 1523.20 910061
20121017 1525.08 1534.58 1520.79 1529.77 1023645
20121018 1539.15 1547.60 1527.89 1531.65 1075749
20121019 1531.65 1541.97 1510.06 1515.69 1824383
20121022 1511.94 1533.52 1445.30 1480.97 1926673
20121023 1479.09 1493.17 1439.67 1443.43 1013416
20121024 1454.69 1481.91 1448.12 1465.95 1326892
20121025 1473.46 1484.14 1464.07 1466.89 1661359
20121026 1454.69 1465.81 1434.04 1451.87 1024604
20121029 1448.12 1454.48 1430.29 1441.55 528285
20121030 1443.43 1461.26 1443.43 1452.81 618961
20121031 1450.93 1509.12 1450.00 1505.37 1687144
20121101 1506.31 1524.14 1486.60 1523.20 760675
20121102 1523.20 1526.02 1488.48 1500.68 1104305
20121105 1495.98 1497.86 1469.71 1473.46 643148
20121106 1479.09 1485.25 1463.25 1469.71 703243
20121107 1480.03 1486.60 1447.18 1450.93 810328
20121108 1463.14 1465.01 1445.30 1451.87 749061
20121109 1453.75 1460.03 1438.73 1447.18 399250
20121112 1447.18 1468.77 1441.55 1456.57 595839
20121113 1453.75 1465.01 1441.55 1463.14 514646
20121114 1459.38 1467.83 1449.06 1455.63 615444
20121115 1447.18 1448.12 1418.09 1418.09 1147352
20121116 1420.90 1430.29 1401.19 1401.19 1011285
20121119 1406.82 1457.65 1400.26 1457.50 814590
20121120 1454.69 1489.41 1451.61 1477.21 943624
20121121 1473.46 1497.86 1465.95 1492.23 792001
20121122 1495.98 1513.36 1493.17 1507.25 432708
20121123 1511.00 1530.71 1499.55 1529.77 621092
20121126 1527.89 1533.52 1486.60 1495.98 1194768
20121127 1498.80 1503.74 1462.20 1491.29 1391036
20121128 1485.66 1495.98 1471.58 1495.04 781985
20121129 1504.43 1519.45 1494.11 1516.63 1046127
20121130 1511.00 1537.26 1511.00 1527.89 957157
20121203 1537.28 1543.85 1519.45 1536.34 1061791
20121204 1533.52 1559.80 1526.02 1527.89 1189973
20121205 1544.79 1566.37 1534.46 1549.48 1057529
20121206 1558.86 1569.19 1549.48 1566.37 1084380
20121207 1570.13 1584.20 1565.43 1582.33 1152360
20121210 1584.20 1602.03 1582.33 1601.10 1162482
20121211 1602.03 1609.54 1581.39 1589.83 1040374
20121212 1588.90 1597.58 1580.45 1588.90 829507
20121213 1588.90 1594.53 1566.37 1579.51 599248
20121214 1576.70 1589.83 1568.25 1576.70 893332
20121217 1576.70 1585.14 1556.99 1576.70 781879
20121218 1579.51 1602.97 1548.54 1558.86 1575158
20121219 1567.31 1578.57 1556.99 1559.80 840162
20121220 1562.62 1572.96 1557.92 1560.74 394455
20121221 1555.11 1556.05 1531.65 1534.46 1095461
20121224 1540.09 1546.66 1517.57 1523.20 183483
20121225 1523.20 1523.20 1523.20 1523.20 0
20121226 1523.20 1523.20 1523.20 1523.20 0
20121227 1522.26 1555.11 1522.26 1552.29 496106
20121228 1551.36 1557.92 1527.89 1532.59 356203
20121231 1525.08 1535.40 1512.88 1523.20 170057
20130101 1523.20 1523.20 1523.20 1523.20 0
20130102 1546.66 1584.20 1540.09 1577.63 777190
20130103 1583.26 1584.20 1559.80 1570.13 356843
20130104 1565.43 1565.43 1533.52 1557.92 768240
20130107 1556.99 1559.10 1543.85 1551.36 477673
20130108 1543.85 1577.16 1541.97 1556.05 727430
20130109 1523.20 1556.05 1523.20 1553.23 848580
20130110 1554.17 1571.06 1541.03 1564.49 524449
20130111 1568.25 1590.87 1566.37 1574.82 464140
20130114 1582.33 1616.38 1582.33 1591.71 963550
20130115 1590.77 1591.71 1573.22 1585.14 452207
20130116 1591.71 1598.28 1573.88 1590.77 597224
20130117 1590.77 1590.77 1561.68 1570.13 845490
20130118 1574.82 1580.45 1560.74 1572.94 1000630
20130121 1579.51 1583.00 1556.99 1567.31 551087
20130122 1563.56 1601.99 1560.04 1595.47 489500
20130123 1591.71 1636.76 1590.77 1628.31 939682
20130124 1622.68 1633.01 1610.48 1622.68 684170
20130125 1628.31 1644.27 1610.48 1623.62 988589
20130128 1613.30 1624.55 1585.80 1603.91 952468
20130129 1605.79 1636.76 1603.91 1630.19 698342
20130130 1551.36 1570.13 1501.61 1515.69 4101186
20130131 1517.57 1556.05 1517.57 1537.28 1566634
20130201 1538.22 1553.04 1537.28 1547.60 774313
20130204 1548.54 1559.80 1530.71 1532.59 777403
20130205 1532.59 1544.55 1524.14 1526.95 1079265
20130206 1529.77 1550.42 1516.63 1524.14 722209
20130207 1526.95 1537.28 1520.38 1522.26 946928
20130208 1527.89 1541.03 1523.20 1537.28 1033022
20130211 1545.72 1547.60 1528.83 1533.52 760355
20130212 1526.02 1533.29 1517.59 1522.26 906971
20130213 1557.92 1582.99 1551.59 1553.23 1137549
20130214 1547.60 1554.17 1520.62 1522.26 989442
20130215 1524.14 1549.48 1518.51 1542.91 857744
20130218 1545.72 1546.66 1516.63 1518.51 535850
20130219 1518.51 1526.02 1512.88 1513.81 1139574
20130220 1521.32 1521.32 1500.13 1503.49 806385
20130221 1501.61 1503.42 1462.20 1475.34 1446656
20130222 1483.78 1509.12 1471.29 1491.29 1202120
20130225 1494.11 1518.51 1494.11 1511.00 1318901
20130226 1475.34 1508.18 1475.34 1498.80 1355981
20130227 1497.86 1499.62 1373.04 1404.95 3905983
20130228 1388.99 1398.00 1340.04 1364.59 3237369
20130301 1360.84 1369.69 1321.42 1346.76 3045789
20130304 1341.13 1381.49 1329.47 1375.85 1854324
20130305 1389.93 1410.58 1382.42 1400.26 2149047
20130306 1403.07 1408.70 1394.36 1397.44 1054758
20130307 1402.13 1405.89 1379.61 1386.18 2081387
20130308 1394.62 1401.19 1377.73 1379.61 1717298
20130311 1379.61 1389.93 1360.13 1388.05 1275001
20130312 1388.99 1448.12 1388.05 1444.37 2121663
20130313 1445.30 1456.57 1427.88 1438.73 1518259
20130314 1437.80 1443.43 1411.52 1433.10 1284591
20130315 1440.61 1452.60 1430.63 1451.87 1733068
20130318 1439.67 1471.58 1420.55 1466.89 1212349
20130319 1462.20 1462.20 1412.46 1427.47 1371005
20130320 1435.92 1453.84 1418.09 1421.84 1303664
20130321 1421.84 1423.72 1407.47 1408.70 912405
20130322 1379.61 1382.40 1348.64 1357.08 1732429
20130325 1382.42 1382.42 1318.61 1325.17 2122196
20130326 1336.44 1360.15 1328.93 1354.27 1069889
20130327 1358.96 1361.19 1333.04 1348.64 720718
20130328 1348.64 1354.00 1333.62 1344.88 1007343
20130329 1344.88 1344.88 1344.88 1344.88 0
20130401 1344.88 1344.88 1344.88 1344.88 0
20130402 1346.76 1361.78 1329.87 1344.88 1189760
20130403 1339.25 1343.94 1327.05 1330.81 823540
20130404 1327.99 1364.59 1327.99 1343.94 1233979
20130405 1343.94 1347.70 1295.14 1298.90 1281820
20130408 1311.10 1314.85 1288.57 1310.16 873939
20130409 1313.91 1338.43 1313.91 1333.62 795730
20130410 1341.13 1348.64 1331.74 1342.07 2750427
20130411 1342.07 1414.80 1329.87 1349.58 2926770
20130412 1347.70 1364.36 1312.04 1313.91 1379422
20130415 1313.91 1316.49 1250.69 1265.11 2959908
20130416 1255.72 1270.74 1243.52 1257.60 1162269
20130417 1267.57 1268.81 1218.67 1225.39 1183108
20130418 1226.34 1256.07 1211.00 1213.88 1143789
20130419 1217.71 1250.31 1209.09 1248.40 1119593
20130422 1251.27 1255.11 1202.10 1214.84 1242868
20130423 1213.88 1237.85 1207.09 1231.14 869914
20130424 1234.01 1292.50 1231.14 1281.00 1201359
20130425 1278.12 1315.52 1270.45 1307.84 979214
20130426 1302.09 1305.69 1268.53 1276.20 1385229
20130429 1272.37 1288.68 1262.17 1275.24 636609
20130430 1281.00 1294.42 1257.99 1294.42 1538332
20130501 1265.66 1300.17 1261.82 1282.92 384740
20130502 1279.08 1298.26 1270.45 1294.42 901098
20130503 1295.38 1348.73 1294.42 1346.20 1207096
20130506 1346.20 1346.20 1346.20 1346.20 0
20130507 1353.87 1361.86 1308.80 1320.31 1185090
20130508 1326.06 1359.62 1325.10 1346.20 594266
20130509 1343.32 1404.69 1343.32 1369.21 977337
20130510 1366.33 1371.13 1328.94 1336.61 1170384
20130513 1341.40 1357.70 1329.90 1334.69 924147
20130514 1334.69 1337.57 1310.72 1325.10 786375
20130515 1329.90 1329.90 1303.05 1305.93 1048048
20130516 1270.45 1291.54 1243.60 1270.45 2768268
20130517 1296.34 1296.34 1260.86 1270.45 2204352
20130520 1290.59 1316.47 1279.08 1304.97 1084238
20130521 1300.17 1337.57 1300.17 1337.57 1076311
20130522 1337.57 1354.83 1330.86 1345.24 789921
20130523 1320.31 1331.82 1286.75 1294.42 1487020
20130524 1300.17 1309.76 1276.20 1284.83 695639
20130527 1284.83 1284.83 1284.83 1284.83 0
20130528 1301.13 1344.28 1300.92 1331.82 1073182
20130529 1328.94 1353.87 1313.60 1332.77 1247040
20130530 1334.69 1341.88 1318.39 1322.23 1063170
20130531 1326.06 1329.21 1295.01 1295.38 1081526
20130603 1291.54 1299.22 1279.69 1281.96 969306
20130604 1289.63 1299.22 1278.12 1281.96 896196
20130605 1275.24 1292.97 1256.07 1256.07 1144832
20130606 1252.23 1258.94 1228.26 1231.14 1073287
20130607 1231.14 1253.78 1220.40 1247.44 720983
20130610 1249.36 1255.11 1239.77 1245.52 485800
20130611 1244.56 1250.31 1220.59 1234.01 995379
20130612 1234.97 1243.12 1202.37 1209.09 824546
20130613 1234.97 1247.44 1204.29 1243.60 1297205
20130614 1252.23 1294.42 1248.40 1269.49 1190826
20130617 1239.77 1269.49 1220.59 1234.97 1336628
20130618 1231.14 1266.62 1231.14 1261.82 873877
20130619 1261.82 1275.24 1256.07 1256.07 554008
20130620 1237.85 1243.17 1220.43 1221.55 634627
20130621 1222.51 1227.02 1194.70 1196.62 1567743
20130624 1196.62 1201.41 1165.94 1183.20 825276
20130625 1198.54 1198.54 1111.33 1168.81 2284033
20130626 1175.53 1177.20 1144.84 1155.39 1408904
20130627 1149.64 1174.57 1145.04 1149.64 1235151
20130628 1158.27 1162.10 1135.91 1148.68 1295954
20130701 1173.61 1174.57 1147.53 1161.14 948551
20130702 1163.06 1165.70 1142.93 1145.80 601358
20130703 1139.09 1150.36 1125.67 1144.84 639216
20130704 1155.39 1184.16 1143.88 1176.48 699602
20130705 1179.36 1202.37 1174.57 1186.07 581438
20130708 1202.37 1207.17 1191.83 1200.46 521364
20130709 1213.88 1235.93 1211.96 1231.14 802019
20130710 1256.07 1267.56 1236.89 1248.40 1007477
20130711 1256.07 1277.16 1256.07 1266.62 927276
20130712 1266.62 1268.39 1237.85 1240.73 1017072
20130715 1241.69 1244.56 1213.88 1216.76 953245
20130716 1215.80 1224.43 1211.18 1213.88 558910
20130717 1213.88 1229.22 1211.00 1221.55 484862
20130718 1222.51 1239.77 1211.85 1235.93 763117
20130719 1233.06 1243.60 1221.55 1240.73 696369
20130722 1250.31 1260.86 1241.69 1247.44 347924
20130723 1254.15 1264.02 1250.31 1259.90 545560
20130724 1262.78 1265.66 1254.15 1260.86 592075
20130725 1257.03 1261.82 1229.22 1232.10 523137
20130726 1236.89 1257.99 1232.10 1234.01 503947
20130729 1231.14 1260.86 1231.14 1254.15 492162
20130730 1256.07 1264.70 1250.20 1255.11 412169
20130731 1248.40 1271.52 1243.60 1258.94 708154
20130801 1262.78 1286.75 1262.78 1284.83 829448
20130802 1284.83 1284.83 1234.01 1236.89 730682
20130805 1236.89 1250.31 1209.09 1220.59 667271
20130806 1218.67 1224.67 1195.66 1201.41 665498
20130807 1200.46 1215.80 1191.83 1200.46 684584
20130808 1207.17 1224.43 1201.41 1208.13 854061
20130809 1209.09 1228.93 1199.50 1222.51 680829
20130812 1224.43 1227.30 1211.52 1221.55 335409
20130813 1222.51 1247.44 1219.63 1238.81 493101
20130814 1240.73 1245.95 1219.63 1220.59 652983
20130815 1219.63 1219.63 1181.28 1184.16 752792
20130816 1184.16 1197.58 1174.57 1193.74 720774
20130819 1196.62 1223.23 1192.79 1210.04 609910
20130820 1193.74 1212.92 1175.60 1211.00 750185
20130821 1211.00 1214.84 1176.48 1183.20 919662
20130822 1185.11 1192.79 1171.69 1190.87 1134194
20130823 1197.58 1214.84 1183.20 1212.92 882116
20130826 1212.92 1212.92 1212.92 1212.92 0
20130827 1257.03 1327.28 1250.31 1316.47 3519496
20130828 1318.39 1350.03 1304.01 1318.39 1908471
20130829 1318.39 1379.76 1315.52 1364.42 1825870
20130830 1362.50 1363.22 1327.02 1327.98 1053575
20130902 1330.86 1353.87 1324.76 1351.95 1060354
20130903 1350.03 1353.87 1327.98 1338.53 886288
20130904 1345.24 1362.50 1332.77 1359.62 1407444
20130905 1358.66 1370.17 1345.64 1366.33 1171219
20130906 1361.54 1367.29 1350.03 1357.70 790234
20130909 1353.87 1359.62 1338.53 1339.49 487052
20130910 1344.28 1355.79 1340.44 1348.12 1042729
20130911 1349.07 1367.29 1348.12 1352.91 714934
20130912 1353.87 1357.70 1348.12 1353.87 522720
20130913 1342.36 1352.67 1331.82 1332.77 571008
20130916 1350.03 1354.14 1340.44 1341.40 448567
20130917 1335.65 1344.28 1330.45 1330.86 562978
20130918 1335.80 1338.70 1303.83 1306.74 689708
20130919 1316.42 1385.20 1311.58 1367.76 1523221
20130920 1357.11 1375.58 1354.20 1373.58 1208667
20130923 1369.70 1378.42 1355.17 1360.98 788090
20130924 1360.98 1364.86 1340.64 1364.86 673397
20130925 1363.89 1368.73 1356.14 1361.95 757017
20130926 1363.89 1367.47 1355.17 1356.14 755055
20130927 1355.17 1368.02 1349.36 1365.83 992701
20130930 1349.36 1360.98 1347.42 1360.98 914449
20131001 1365.83 1372.61 1351.30 1370.67 939019
20131002 1362.92 1370.95 1360.01 1368.73 596075
20131003 1362.92 1370.67 1355.17 1357.11 409737
20131004 1353.23 1355.23 1328.53 1336.77 607327
20131007 1331.92 1336.77 1319.33 1329.98 486853
20131008 1325.14 1331.92 1298.02 1298.99 584409
20131009 1293.18 1294.39 1273.80 1294.14 784890
20131010 1297.05 1319.33 1294.14 1318.36 600720
20131011 1325.14 1330.95 1311.58 1328.05 431726
20131014 1321.27 1331.92 1312.55 1317.39 379799
20131015 1328.05 1371.64 1325.14 1365.83 638091
20131016 1360.01 1371.25 1345.48 1364.86 394768
20131017 1356.14 1364.86 1341.61 1344.52 353784
20131018 1348.39 1370.67 1336.77 1370.67 627871
20131021 1368.73 1399.73 1368.73 1396.82 545593
20131022 1394.89 1398.76 1381.40 1392.95 358946
20131023 1392.95 1398.37 1372.61 1379.39 588126
20131024 1386.17 1416.20 1384.23 1416.20 737299
20131025 1413.29 1430.73 1413.29 1424.91 535579
20131028 1414.26 1429.87 1411.77 1426.85 624154
20131029 1432.66 1444.73 1420.07 1422.01 652750
20131030 1453.97 1477.22 1429.76 1431.70 1229830
20131031 1423.95 1427.82 1392.95 1417.17 1217545
20131101 1422.01 1424.91 1387.84 1396.82 599172
20131104 1397.79 1404.57 1391.98 1397.79 890395
20131105 1402.64 1411.35 1381.32 1394.89 569337
20131106 1400.70 1419.10 1394.89 1412.32 420370
20131107 1405.54 1427.82 1396.82 1406.51 680933
20131108 1394.89 1405.89 1391.01 1399.73 383102
20131111 1404.57 1410.38 1397.79 1398.76 474671
20131112 1395.85 1396.82 1365.83 1379.39 536612
20131113 1377.45 1381.32 1358.64 1359.05 470955
20131114 1370.67 1385.20 1363.47 1373.58 529179
20131115 1373.58 1397.08 1372.61 1393.92 575841
20131118 1205.03 1230.21 1151.54 1162.40 5899735
20131119 1172.09 1172.09 1124.21 1140.13 3181783
20131120 1130.44 1147.87 1122.49 1147.87 2404223
20131121 1147.87 1159.50 1134.31 1146.91 1082824
20131122 1147.87 1173.06 1147.87 1153.69 1153436
20131125 1156.59 1205.99 1156.59 1174.03 1255535
20131126 1181.78 1205.99 1176.01 1200.18 1549856
20131127 1197.28 1205.99 1194.37 1201.15 1208047
20131128 1201.15 1222.49 1201.15 1218.59 735028
20131129 1240.87 1240.87 1216.65 1226.34 1074462
20131202 1227.31 1228.27 1192.43 1194.37 1184820
20131203 1197.28 1197.28 1152.62 1169.19 2298201
20131204 1192.43 1196.31 1156.59 1158.53 970608
20131205 1152.72 1158.04 1108.16 1115.91 2180308
20131206 1116.88 1171.50 1114.94 1156.59 1692629
20131209 1143.03 1155.62 1127.26 1137.22 1048241
20131210 1134.31 1145.94 1130.44 1133.34 523501
20131211 1140.13 1160.16 1131.41 1151.75 749068
20131212 1149.81 1153.69 1074.26 1106.22 1977143
20131213 1101.38 1124.63 1098.20 1112.03 1410490
20131216 1113.97 1126.66 1108.16 1116.88 866858
20131217 1110.10 1115.44 1075.22 1075.22 1267201
20131218 1075.22 1077.16 1046.16 1054.88 1696552
20131219 1069.41 1106.22 1067.48 1104.28 1728245
20131220 1108.16 1120.75 1085.88 1117.85 1427627
20131223 1121.72 1146.91 1117.36 1144.97 739467
20131224 1149.81 1162.40 1134.31 1149.81 209049
20131225 1149.81 1149.81 1149.81 1149.81 0
20131226 1149.81 1149.81 1149.81 1149.81 0
20131227 1156.59 1172.09 1137.22 1164.34 812350
20131230 1168.22 1185.98 1165.31 1181.78 671126
20131231 1187.59 1204.06 1154.66 1185.65 442668
20140101 1185.65 1185.65 1185.65 1185.65 0
20140102 1184.68 1188.56 1169.43 1182.75 672674
20140103 1186.62 1190.50 1176.93 1182.75 611147
20140106 1211.81 1212.78 1184.68 1192.43 949549
20140107 1191.46 1196.31 1178.87 1189.53 649447
20140108 1195.34 1205.03 1175.97 1183.72 1000030
20140109 1193.40 1194.73 1182.35 1188.56 718510
20140110 1193.40 1208.90 1186.62 1204.06 1068165
20140113 1203.09 1222.46 1199.69 1218.59 1060835
20140114 1208.90 1234.09 1201.15 1219.56 824842
20140115 1230.21 1245.79 1212.78 1216.65 742977
20140116 1216.65 1224.40 1208.90 1211.81 596591
20140117 1252.49 1252.49 1218.59 1223.43 1350717
20140120 1225.37 1228.27 1207.93 1218.59 602578
20140121 1217.62 1228.38 1201.56 1208.90 728731
20140122 1213.74 1226.34 1203.09 1203.09 566963
20140123 1203.09 1211.81 1157.21 1165.31 1384991
20140124 1168.22 1168.22 1129.20 1132.38 1047621
20140127 1128.50 1130.44 1110.56 1123.66 806569
20140128 1129.47 1134.31 1110.10 1118.81 683617
20140129 1137.22 1140.13 1112.03 1120.75 1057532
20140130 1127.53 1154.66 1118.81 1146.91 1146107
20140131 1148.84 1154.51 1113.97 1118.81 920643
20140203 1114.94 1145.33 1114.94 1138.19 846934
20140204 1133.34 1153.69 1125.08 1144.97 983719
20140205 1146.91 1157.56 1136.25 1152.72 1071055
20140206 1165.31 1167.25 1146.91 1160.47 1100787
20140207 1161.44 1163.68 1150.90 1157.56 753713
20140210 1186.62 1207.93 1176.93 1193.40 1199272
20140211 1199.21 1230.37 1193.68 1221.49 1204228
20140212 1230.21 1253.46 1222.46 1234.09 1286196
20140213 1239.90 1246.68 1222.46 1225.37 1203299
20140214 1259.27 1275.74 1237.96 1275.74 1417406
20140217 1276.71 1302.13 1267.02 1276.71 1116891
20140218 1286.39 1304.99 1283.49 1304.80 1306120
20140219 1304.80 1314.49 1271.86 1288.33 1900749
20140220 1290.27 1339.67 1289.30 1317.39 1628107
20140221 1334.83 1339.35 1312.55 1335.80 1023671
20140224 1340.64 1350.33 1296.08 1325.14 1281757
20140225 1328.05 1329.02 1300.92 1324.17 1494213
20140226 1341.61 1341.61 1289.26 1307.71 1143216
20140227 1335.80 1335.80 1294.39 1328.05 1207634
20140228 1330.95 1331.44 1317.39 1325.14 1004469
20140303 1307.71 1325.14 1294.14 1305.77 1061042
20140304 1319.33 1336.77 1313.52 1336.77 1051441
20140305 1326.11 1344.72 1322.24 1323.20 1294558
20140306 1330.95 1336.77 1317.39 1334.83 1245831
20140307 1337.73 1375.51 1329.98 1360.98 1270194
20140310 1358.08 1358.08 1312.55 1314.49 1021503
20140311 1314.49 1321.27 1281.97 1305.77 1411832
20140312 1300.92 1319.81 1298.99 1309.64 943045
20140313 1314.49 1322.24 1304.80 1310.61 1259458
20140314 1305.77 1311.58 1280.58 1306.74 1177800
20140317 1315.45 1334.83 1313.15 1323.20 1003643
20140318 1319.33 1337.73 1310.61 1334.83 882963
20140319 1338.70 1349.36 1325.14 1332.89 1167992
20140320 1329.02 1352.41 1322.60 1349.36 1024290
20140321 1345.48 1372.61 1345.48 1361.95 1427110
20140324 1367.76 1369.70 1336.77 1348.39 1194937
20140325 1354.20 1389.07 1347.42 1389.07 1090980
20140326 1397.79 1404.57 1388.11 1394.89 1399753
20140327 1391.01 1397.79 1374.54 1387.14 757430
20140328 1391.01 1394.74 1360.01 1371.64 1189362
20140331 1379.39 1395.85 1374.54 1392.95 952233
20140401 1397.79 1400.70 1387.14 1394.89 989707
20140402 1394.89 1396.40 1375.51 1380.36 732654
20140403 1385.20 1391.01 1371.64 1375.51 551064
20140404 1378.42 1385.20 1372.61 1379.39 939329
20140407 1371.64 1371.64 1360.01 1363.89 609908
20140408 1360.98 1368.73 1336.77 1349.36 1691597
20140409 1354.20 1385.20 1352.26 1368.73 1016548
20140410 1370.67 1380.36 1360.98 1370.67 920127
20140411 1360.98 1364.86 1343.06 1359.05 675668
20140414 1353.23 1368.73 1336.77 1368.73 890189
20140415 1371.64 1379.39 1341.61 1362.92 1011696
20140416 1375.01 1398.70 1370.57 1376.99 973775
20140417 1378.96 1385.87 1361.90 1385.87 604405
20140418 1385.87 1385.87 1385.87 1385.87 0
20140421 1385.87 1385.87 1385.87 1385.87 0
20140422 1386.86 1395.74 1380.79 1389.82 554967
20140423 1388.83 1398.70 1386.86 1389.82 575431
20140424 1392.78 1424.37 1392.78 1419.43 902251
20140425 1420.42 1430.29 1414.12 1424.37 876418
20140428 1424.37 1436.21 1422.39 1425.35 1133943
20140429 1427.33 1441.15 1424.37 1440.16 836401
20140430 1439.17 1453.77 1431.28 1434.24 1009841
20140501 1443.12 1446.08 1432.06 1435.22 497221
20140502 1433.25 1449.04 1432.26 1444.11 592755
20140505 1444.11 1444.11 1444.11 1444.11 0
20140506 1448.06 1463.85 1419.43 1429.30 979347
20140507 1424.37 1431.28 1394.75 1402.65 1009638
20140508 1406.60 1410.55 1360.21 1370.08 1669661
20140509 1164.76 1193.39 1127.25 1161.80 6407848
20140512 1166.74 1203.26 1160.81 1202.27 2767032
20140513 1204.25 1206.22 1187.47 1201.28 1299481
20140514 1212.14 1230.90 1188.95 1192.40 1098181
20140515 1197.34 1201.56 1157.85 1164.76 1010651
20140516 1179.57 1183.77 1144.39 1171.67 1027570
20140519 1174.63 1186.48 1166.74 1177.59 710475
20140520 1179.57 1186.48 1172.66 1178.58 841669
20140521 1194.37 1212.14 1194.37 1204.25 964049
20140522 1207.21 1238.30 1204.25 1223.99 1806731
20140523 1229.91 1246.69 1191.41 1235.34 1321161
20140526 1235.34 1235.34 1235.34 1235.34 0
20140527 1231.88 1239.78 1229.91 1233.86 1243761
20140528 1238.79 1271.37 1230.90 1237.81 1806427
20140529 1240.77 1251.63 1235.83 1249.65 434714
20140530 1252.61 1260.51 1238.79 1245.70 1500578
20140602 1253.60 1256.81 1241.75 1245.70 647258
20140603 1241.75 1241.75 1217.08 1229.91 800842
20140604 1230.90 1234.85 1223.99 1234.85 1273850
20140605 1237.81 1241.75 1207.21 1216.09 1002242
20140606 1222.01 1241.75 1217.82 1238.79 857068
20140609 1241.75 1252.61 1229.91 1235.83 402903
20140610 1231.88 1237.81 1222.01 1229.91 762142
20140611 1231.88 1231.88 1199.31 1223.99 1008220
20140612 1223.99 1235.83 1214.12 1231.88 1003357
20140613 1233.86 1243.73 1222.01 1240.77 596807
20140616 1242.74 1257.11 1240.97 1251.63 2320060
20140617 1257.55 1257.55 1231.73 1233.86 1787077
20140618 1237.81 1241.75 1217.08 1220.04 802057
20140619 1229.91 1229.91 1218.06 1223.99 752011
20140620 1221.03 1241.75 1219.05 1227.94 1081972
20140623 1231.88 1233.86 1210.17 1228.92 1184597
20140624 1234.85 1247.68 1194.37 1207.21 1688606
20140625 1203.26 1206.22 1173.65 1183.52 1259869
20140626 1187.47 1230.90 1185.46 1207.21 1336661
20140627 1211.16 1213.13 1185.49 1192.40 1172542
20140630 1195.36 1198.71 1178.58 1187.47 826371
20140701 1190.43 1212.14 1189.44 1190.43 1514963
20140702 1192.40 1196.35 1175.62 1187.47 1368877
20140703 1192.40 1215.10 1192.25 1203.26 882395
20140704 1203.26 1211.16 1195.36 1209.18 793649
20140707 1210.17 1222.01 1206.22 1215.10 1006295
20140708 1220.04 1220.04 1187.47 1187.47 1299177
20140709 1186.48 1193.39 1159.33 1164.76 1407881
20140710 1162.79 1179.32 1147.98 1150.94 1368168
20140711 1154.89 1157.85 1128.24 1146.01 1130701
20140714 1151.93 1194.09 1146.99 1182.53 1528437
20140715 1179.57 1188.45 1170.68 1172.66 695988
20140716 1174.63 1193.39 1174.63 1184.50 755253
20140717 1181.54 1197.34 1178.58 1180.56 805603
20140718 1172.66 1177.59 1156.87 1176.61 689605
20140721 1177.59 1177.59 1150.94 1162.79 832146
20140722 1170.68 1197.34 1169.70 1194.37 910052
20140723 1189.44 1199.31 1174.14 1181.54 676131
20140724 1183.52 1183.52 1134.16 1137.12 1667939
20140725 1127.25 1134.16 1097.64 1112.45 1788698
20140728 1115.41 1118.37 1102.36 1111.46 982082
20140729 1108.50 1114.42 1094.68 1101.59 1197058
20140730 1102.58 1107.51 1086.17 1097.64 1136476
20140731 1095.67 1096.65 1070.00 1082.83 2314184
20140801 1085.80 1100.60 1073.95 1096.65 1141237
20140804 1095.67 1099.61 1068.03 1078.89 912990
20140805 1084.81 1092.70 1063.09 1070.00 1287628
20140806 1064.08 1069.01 1043.35 1062.11 1090279
20140807 1063.09 1070.99 1044.34 1064.08 1009435
20140808 1057.17 1067.04 1043.35 1062.11 810972
20140811 1067.04 1096.65 1065.36 1094.68 950575
20140812 1094.68 1095.67 1073.95 1077.90 891715
20140813 1087.77 1096.65 1081.85 1094.68 656984
20140814 1095.67 1132.19 1089.74 1129.23 937203
20140815 1145.02 1154.89 1114.42 1119.36 1174466
20140818 1127.25 1136.93 1125.28 1125.28 563679
20140819 1130.21 1143.05 1125.38 1139.10 667520
20140820 1142.06 1151.93 1119.36 1124.29 842074
20140821 1127.25 1140.24 1108.50 1111.46 1047527
20140822 1110.47 1117.38 1086.78 1111.46 848760
20140825 1111.46 1111.46 1111.46 1111.46 0
20140826 1124.29 1124.29 1071.98 1108.50 1430067
20140827 1109.49 1151.29 1106.72 1134.16 1233124
20140828 1130.21 1135.15 1108.50 1108.50 805704
20140829 1108.50 1116.23 1099.61 1114.42 1014197
20140901 1120.34 1125.28 1110.47 1111.46 462877
20140902 1114.42 1128.34 1111.46 1115.41 773083
20140903 1120.34 1130.21 1113.43 1114.42 639559
20140904 1113.43 1115.41 1095.67 1100.60 834273
20140905 1090.73 1093.35 1075.83 1087.77 1350034
20140908 1081.85 1084.51 1063.09 1080.86 745223
20140909 1077.90 1098.63 1076.91 1080.86 1172643
20140910 1082.83 1083.82 1059.14 1065.07 1063230
20140911 1074.94 1075.92 1052.23 1059.14 884016
20140912 1061.12 1062.11 1042.36 1048.29 947232
20140915 1046.31 1046.31 1022.62 1041.38 1163728
20140916 1043.35 1045.25 1011.76 1026.57 1887271
20140917 1034.00 1043.10 1029.00 1040.00 1137200
20140918 1039.00 1051.00 1024.00 1049.00 1152500
20140919 1095.00 1096.00 1046.00 1048.00 2000400
20140922 1065.00 1077.00 1046.43 1058.00 1179500
20140923 1059.00 1059.00 1025.66 1040.00 1430300
20140924 1041.00 1056.00 1029.00 1044.00 1173300
20140925 1047.00 1052.90 1014.84 1021.00 1273900
20140926 1021.00 1021.00 991.00 1010.00 1517800
20140929 1032.00 1046.00 1021.00 1039.00 1758600
20140930 1041.00 1044.80 1028.00 1037.00 1323800
20141001 1037.00 1042.00 998.00 1011.00 1897700
20141002 1010.00 1015.00 994.50 995.00 1741500
20141003 1001.00 1018.64 993.50 995.50 1033800
20141006 1002.00 1002.00 978.50 982.50 1715100
20141007 980.50 982.50 956.50 962.00 1840900
20141008 959.00 980.18 957.50 975.00 2074100
20141009 988.00 1007.00 986.50 998.50 3095400
20141010 988.50 994.50 972.30 974.00 2572900
20141013 965.00 994.00 958.00 982.50 2125500
20141014 976.50 997.00 970.60 981.00 1917800
20141015 981.50 989.50 965.00 965.50 2568100
20141016 970.00 991.50 960.50 987.50 3354200
20141017 1002.00 1065.00 1001.00 1060.00 3268100
20141020 1057.00 1058.00 1027.00 1030.00 2480800
20141021 1024.00 1066.55 1022.00 1062.00 2125400
20141022 1067.00 1083.40 1061.00 1075.00 1813100
20141023 1067.00 1084.00 1054.00 1080.00 2075000
20141024 1079.00 1081.13 1064.00 1068.00 1980200
20141027 1082.00 1085.00 1039.00 1045.00 2076100
20141028 1049.00 1062.00 1042.00 1051.00 1674100
20141029 1052.00 1060.00 1032.00 1045.00 2019600
20141030 1045.00 1049.58 1023.00 1041.00 2500600
20141031 1059.00 1062.00 1045.00 1060.00 2315400
20141103 1062.00 1086.00 1060.30 1080.00 2645900
20141104 1071.00 1075.00 1042.00 1049.00 2470000
20141105 1055.00 1056.20 1029.00 1055.00 2020700
20141106 1051.00 1092.00 1048.00 1088.00 2050800
20141107 1092.00 1126.00 1085.00 1118.00 2393500
20141110 1122.00 1150.31 1117.00 1138.00 1820900
20141111 1138.00 1139.00 1116.43 1134.00 1517100
20141112 1131.00 1145.00 1126.00 1138.00 1384000
20141113 1138.00 1150.36 1115.00 1123.00 1902500
20141114 1128.00 1161.00 1119.80 1151.00 1634200
20141117 1145.00 1157.32 1129.92 1150.00 1625500
20141118 1156.00 1177.00 1141.00 1163.00 1820900
20141119 1164.00 1164.00 1141.00 1147.00 1628000
20141120 1160.00 1179.00 1153.00 1178.00 2023000
20141121 1190.00 1203.00 1170.00 1193.00 2587100
20141124 996.50 1030.00 875.82 877.50 12164000
20141125 875.00 896.50 830.50 891.00 7200700
20141126 886.00 902.50 863.00 899.50 5670800
20141127 898.00 898.50 835.50 843.50 3957100
20141128 839.00 840.78 806.74 825.00 4108800
20141201 815.00 824.50 792.00 808.00 3689700
20141202 816.00 824.00 803.14 812.50 2812200
20141203 813.50 817.00 799.00 806.50 2978800
20141204 806.00 809.10 789.50 791.50 2731600
20141205 797.50 797.50 766.00 778.00 2861100
20141208 779.00 789.50 759.00 767.00 2233400
20141209 758.00 758.00 734.00 742.00 3340400
20141210 741.50 743.81 713.53 717.00 2823600
20141211 713.50 742.75 709.16 724.00 2303500
20141212 715.00 715.00 678.00 678.00 2487900
20141215 678.00 706.00 670.00 670.00 2676600
20141216 669.00 689.50 657.00 688.00 2801300
20141217 681.00 705.50 657.16 700.00 3057200
20141218 710.50 745.50 704.05 722.00 4023600
20141219 718.00 728.50 687.50 722.50 9723300
20141222 730.50 734.00 697.00 704.50 2769700
20141223 707.00 736.00 702.00 722.00 1815600
20141224 713.00 725.50 707.00 723.50 304600
20141225 723.50 723.50 723.50 723.50 0
20141226 723.50 723.50 723.50 723.50 0
20141229 731.00 733.00 704.50 709.00 1409200
20141230 705.00 713.50 693.00 703.00 1132700
20141231 706.50 714.00 700.50 703.00 254600