20000103 628.70 628.70 628.70 628.70 0
20000104 590.01 590.01 590.01 590.01 0
20000105 559.13 559.13 559.13 559.13 0
20000106 563.25 563.25 563.25 563.25 0
20000107 569.94 569.94 569.94 569.94 0
20000110 589.01 589.01 589.01 589.01 0
20000111 564.26 564.26 564.26 564.26 0
20000112 556.00 556.00 556.00 556.00 0
20000113 555.00 555.00 555.00 555.00 0
20000114 566.32 566.32 566.32 566.32 0
20000117 563.25 563.25 563.25 563.25 0
20000118 525.62 525.62 525.62 525.62 0
20000119 568.38 568.38 568.38 568.38 0
20000120 569.94 569.94 569.94 569.94 0
20000121 567.88 567.88 567.88 567.88 0
20000124 576.64 576.64 576.64 576.64 0
20000125 566.82 566.82 566.82 566.82 0
20000126 589.01 589.01 589.01 589.01 0
20000127 611.15 611.15 611.15 611.15 0
20000128 605.51 605.51 605.51 605.51 0
20000131 588.51 588.51 588.51 588.51 0
20000201 591.57 591.57 591.57 591.57 0
20000202 589.51 589.51 589.51 589.51 0
20000203 577.14 577.14 577.14 577.14 0
20000204 532.81 532.81 532.81 532.81 0
20000207 507.06 507.06 507.06 507.06 0
20000208 512.74 512.74 512.74 512.74 0
20000209 521.49 521.49 521.49 521.49 0
20000210 511.68 511.68 511.68 511.68 0
20000211 485.92 485.92 485.92 485.92 0
20000214 459.67 459.67 459.67 459.67 0
20000215 464.29 464.29 464.29 464.29 0
20000216 515.81 515.81 515.81 515.81 0
20000217 510.18 510.18 510.18 510.18 0
20000218 505.50 505.50 505.50 505.50 0
20000221 500.87 500.87 500.87 500.87 0
20000222 483.87 483.87 483.87 483.87 0
20000223 478.73 478.73 478.73 478.73 0
20000224 453.48 453.48 453.48 453.48 0
20000225 466.36 466.36 466.36 466.36 0
20000228 470.48 470.48 470.48 470.48 0
20000229 481.30 481.30 481.30 481.30 0
20000301 511.18 511.18 511.18 511.18 0
20000302 504.49 504.49 504.49 504.49 0
20000303 524.06 524.06 524.06 524.06 0
20000306 514.81 514.81 514.81 514.81 0
20000307 481.80 481.80 481.80 481.80 0
20000308 475.61 475.61 475.61 475.61 0
20000309 469.43 469.43 469.43 469.43 0
20000310 488.49 488.49 488.49 488.49 0
20000313 477.67 477.67 477.67 477.67 0
20000314 486.99 486.99 486.99 486.99 0
20000315 489.05 489.05 489.05 489.05 0
20000316 509.62 509.62 509.62 509.62 0
20000317 501.93 501.93 501.93 501.93 0
20000320 499.36 499.36 499.36 499.36 0
20000321 500.36 500.36 500.36 500.36 0
20000322 507.33 507.33 507.33 507.33 0
20000323 506.28 506.28 506.28 506.28 0
20000324 506.83 506.83 506.83 506.84 0
20000327 495.08 495.08 495.08 495.08 0
20000328 497.69 497.69 497.69 497.69 0
20000329 483.78 483.78 483.78 483.78 0
20000330 483.50 483.50 483.50 483.50 0
20000331 496.67 496.67 496.67 496.67 0
20000403 513.42 513.42 513.42 513.42 0
20000404 558.32 558.32 558.32 558.32 0
20000405 533.11 533.11 533.11 533.11 0
20000406 510.52 510.52 510.52 510.52 0
20000407 516.08 516.08 516.08 516.08 0
20000410 512.90 512.90 512.90 512.90 0
20000411 486.96 486.96 486.96 486.96 0
20000412 523.41 523.41 523.41 523.41 0
20000413 522.33 522.33 522.33 522.33 0
20000414 483.27 483.27 483.27 483.27 0
20000417 466.18 466.18 466.18 466.18 0
20000418 477.25 477.25 477.25 477.25 0
20000419 479.07 479.07 479.07 479.07 0
20000420 493.20 493.20 493.20 493.20 0
20000421 493.20 493.20 493.20 493.20 0
20000424 493.20 493.20 493.20 493.20 0
20000425 512.62 512.62 512.62 512.62 0
20000426 495.87 495.87 495.87 495.87 0
20000427 506.38 506.38 506.38 506.38 0
20000428 517.39 517.39 517.39 517.39 0
20000501 517.39 517.39 517.39 517.39 0
20000502 516.82 516.82 516.82 516.82 0
20000503 498.20 498.20 498.20 498.20 0
20000504 495.08 495.08 495.08 495.08 0
20000505 483.50 483.50 483.50 483.50 0
20000508 478.56 478.56 478.56 478.56 0
20000509 490.37 490.37 490.37 490.37 0
20000510 492.98 492.98 492.98 492.98 0
20000511 494.57 494.57 494.57 494.57 0
20000512 508.99 508.99 508.99 508.99 0
20000515 517.39 517.39 517.39 517.39 0
20000516 522.89 522.89 522.89 522.89 0
20000517 510.29 510.29 510.29 510.29 0
20000518 515.52 515.52 515.52 515.52 0
20000519 520.80 520.80 520.80 520.80 0
20000522 495.87 495.87 495.87 495.87 0
20000523 495.08 495.08 495.08 495.08 0
20000524 510.52 510.52 510.52 510.52 0
20000525 527.60 527.60 527.60 527.60 0
20000526 519.72 519.72 519.72 519.72 0
20000529 519.72 519.72 519.72 519.72 0
20000530 532.60 532.60 532.60 532.60 0
20000531 530.73 530.73 530.73 530.73 0
20000601 532.60 532.60 532.60 532.60 0
20000602 536.24 536.24 536.24 536.24 0
20000605 534.70 534.70 534.70 534.70 0
20000606 547.82 547.82 547.82 547.82 0
20000607 535.22 535.22 535.22 535.22 0
20000608 524.20 524.20 524.20 524.20 0
20000609 525.22 525.22 525.22 525.22 0
20000612 506.38 506.38 506.38 506.38 0
20000613 506.38 506.38 506.38 506.38 0
20000614 499.50 499.50 499.50 499.50 0
20000615 492.18 492.18 492.18 492.18 0
20000616 499.50 499.50 499.50 499.50 0
20000619 516.31 516.31 516.31 516.31 0
20000620 506.38 506.38 506.38 506.38 0
20000621 488.49 488.49 488.49 488.49 0
20000622 493.20 493.20 493.20 493.20 0
20000623 505.30 505.30 505.30 505.30 0
20000626 498.48 498.48 498.48 498.48 0
20000627 489.57 489.57 489.57 489.57 0
20000628 488.49 488.49 488.49 488.49 0
20000629 489.57 489.57 489.57 489.57 0
20000630 507.91 507.91 507.91 507.91 0
20000703 523.69 523.69 523.69 523.69 0
20000704 520.51 520.51 520.51 520.51 0
20000705 513.70 513.70 513.70 513.70 0
20000706 506.38 506.38 506.38 506.38 0
20000707 494.79 494.79 494.79 494.79 0
20000710 496.39 496.39 496.39 496.39 0
20000711 499.00 499.00 499.00 499.00 0
20000712 494.28 494.28 494.28 494.28 0
20000713 500.08 500.08 500.08 500.08 0
20000714 508.99 508.99 508.99 508.99 0
20000717 517.90 517.90 517.90 517.90 0
20000718 529.93 529.93 529.93 529.93 0
20000719 527.32 527.32 527.32 527.32 0
20000720 531.01 531.01 531.01 531.01 0
20000721 536.80 536.80 536.80 536.80 0
20000724 535.22 535.22 535.22 535.22 0
20000725 513.19 513.19 513.19 513.19 0
20000726 501.61 501.61 501.61 501.61 0
20000727 481.17 481.17 481.17 481.17 0
20000728 485.37 485.37 485.37 485.37 0
20000731 477.99 477.99 477.99 477.99 0
20000801 480.66 480.66 480.66 480.66 0
20000802 473.79 473.79 473.79 473.79 0
20000803 477.48 477.48 477.48 477.48 0
20000804 480.09 480.09 480.09 480.09 0
20000807 491.67 491.67 491.67 491.67 0
20000808 497.97 497.97 497.97 497.97 0
20000809 502.17 502.17 502.17 502.17 0
20000810 493.20 493.20 493.20 493.20 0
20000811 485.37 485.37 485.37 485.37 0
20000814 493.77 493.77 493.77 493.77 0
20000815 504.27 504.27 504.27 504.27 0
20000816 506.38 506.38 506.38 506.38 0
20000817 522.61 522.61 522.61 522.61 0
20000818 519.49 519.49 519.49 519.49 0
20000821 503.71 503.71 503.71 503.71 0
20000822 507.91 507.91 507.91 507.91 0
20000823 514.21 514.21 514.21 514.21 0
20000824 493.20 493.20 493.20 493.20 0
20000825 488.49 488.49 488.49 488.49 0
20000828 488.49 488.49 488.49 488.49 0
20000829 491.67 491.67 491.67 491.67 0
20000830 486.39 486.39 486.39 486.39 0
20000831 473.28 473.28 473.28 473.28 0
20000901 482.76 482.76 482.76 482.76 0
20000904 489.57 489.57 489.57 489.57 0
20000905 486.96 486.96 486.96 486.96 0
20000906 496.89 496.89 496.89 496.89 0
20000907 495.87 495.87 495.87 495.87 0
20000908 490.59 490.59 490.59 490.59 0
20000911 489.06 489.06 489.06 489.06 0
20000912 486.96 486.96 486.96 486.96 0
20000913 482.19 482.19 482.19 482.19 0
20000914 482.76 482.76 482.76 482.76 0
20000915 480.09 480.09 480.09 480.09 0
20000918 482.46 482.46 482.46 482.46 0
20000919 483.55 483.55 483.55 483.55 0
20000920 484.35 484.35 484.35 484.35 0
20000921 482.46 482.46 482.46 482.46 0
20000922 480.34 480.34 480.34 480.34 0
20000925 482.98 482.98 482.98 482.98 0
20000926 484.58 484.58 484.58 484.58 0
20000927 490.44 490.44 490.44 490.44 0
20000928 486.48 486.48 486.48 486.48 0
20000929 489.35 489.35 489.35 489.35 0
20001002 485.10 485.10 485.10 485.10 0
20001003 495.71 495.71 495.71 495.71 0
20001004 494.16 494.16 494.16 494.16 0
20001005 496.80 496.80 496.80 496.80 0
20001006 499.73 499.73 499.73 499.73 0
20001009 498.35 498.35 498.35 498.35 0
20001010 500.47 500.47 500.47 500.47 0
20001011 489.92 489.92 489.92 489.92 0
20001012 485.10 485.10 485.10 485.10 0
20001013 485.10 485.10 485.10 485.10 0
20001016 479.82 479.82 479.82 479.82 0
20001017 477.19 477.19 477.19 477.19 0
20001018 475.29 475.29 475.29 475.29 0
20001019 477.41 477.41 477.41 477.41 0
20001020 476.09 476.09 476.09 476.09 0
20001023 479.30 479.30 479.30 479.30 0
20001024 492.79 492.79 492.79 492.79 0
20001025 487.22 487.22 487.22 487.22 0
20001026 487.79 487.79 487.79 487.79 0
20001027 486.71 486.71 486.71 486.71 0
20001030 487.79 487.79 487.79 487.79 0
20001031 491.46 491.46 491.46 491.46 0
20001101 493.07 493.07 493.07 493.07 0
20001102 499.44 499.44 499.44 499.44 0
20001103 490.95 490.95 490.95 490.95 0
20001106 502.60 502.60 502.60 502.60 0
20001107 507.93 507.93 507.93 507.93 0
20001108 503.68 503.68 503.68 503.68 0
20001109 527.26 527.26 527.26 527.26 0
20001110 540.80 540.80 540.80 540.80 0
20001113 537.36 537.36 537.36 537.36 0
20001114 537.07 537.07 537.07 537.07 0
20001115 543.72 543.72 543.72 543.72 0
20001116 550.32 550.32 550.32 550.32 0
20001117 576.31 576.31 576.31 576.31 0
20001120 551.41 551.41 551.41 551.41 0
20001121 554.34 554.34 554.34 554.34 0
20001122 551.41 551.41 551.41 551.41 0
20001123 548.20 548.20 548.20 548.20 0
20001124 559.61 559.61 559.61 559.61 0
20001127 571.03 571.03 571.03 571.03 0
20001128 573.15 573.15 573.15 573.15 0
20001129 567.30 567.30 567.30 567.30 0
20001130 572.58 572.58 572.58 572.58 0
20001201 576.82 576.82 576.82 576.82 0
20001204 575.27 575.27 575.27 575.27 0
20001205 595.40 595.40 595.40 595.40 0
20001206 569.94 569.94 569.94 569.94 0
20001207 572.06 572.06 572.06 572.06 0
20001208 567.58 567.58 567.58 567.58 0
20001211 569.94 569.94 569.94 569.94 0
20001212 564.89 564.89 564.89 564.89 0
20001213 574.18 574.18 574.18 574.18 0
20001214 569.94 569.94 569.94 569.94 0
20001215 559.33 559.33 559.33 559.33 0
20001218 567.30 567.30 567.30 567.30 0
20001219 565.69 565.69 565.69 565.69 0
20001220 575.27 575.27 575.27 575.27 0
20001221 572.06 572.06 572.06 572.06 0
20001222 566.78 566.78 566.78 566.78 0
20001225 566.78 566.78 566.78 566.78 0
20001226 566.78 566.78 566.78 566.78 0
20001227 576.31 576.31 576.31 576.31 0
20001228 576.82 576.82 576.82 576.82 0
20001229 571.03 571.03 571.03 571.03 0
20010101 571.03 571.03 571.03 571.03 0
20010102 574.75 574.75 574.75 574.75 0
20010103 567.82 567.82 567.82 567.82 0
20010104 580.55 580.55 580.55 580.55 0
20010105 572.58 572.58 572.58 572.58 0
20010108 569.94 569.94 569.94 569.94 0
20010109 564.15 564.15 564.15 564.15 0
20010110 562.02 562.02 562.02 562.02 0
20010111 546.07 546.07 546.07 546.07 0
20010112 530.19 530.19 530.19 530.19 0
20010115 534.95 534.95 534.95 534.95 0
20010116 530.19 530.19 530.19 530.19 0
20010117 530.19 530.19 530.19 530.19 0
20010118 544.53 544.53 544.53 544.53 0
20010119 528.58 528.58 528.58 528.58 0
20010122 522.21 522.21 522.21 522.21 0
20010123 527.55 527.55 527.55 527.55 0
20010124 540.80 540.80 540.80 540.80 0
20010125 523.30 523.30 523.30 523.30 0
20010126 536.04 536.04 536.04 536.04 0
20010129 553.53 553.53 553.53 553.53 0
20010130 563.05 563.05 563.05 563.05 0
20010131 546.65 546.65 546.65 546.65 0
20010201 556.69 556.69 556.69 556.69 0
20010202 552.44 552.44 552.44 552.44 0
20010205 548.77 548.77 548.77 548.77 0
20010206 551.41 551.41 551.41 551.41 0
20010207 547.17 547.17 547.17 547.17 0
20010208 545.56 545.56 545.56 545.56 0
20010209 541.83 541.83 541.83 541.83 0
20010212 530.70 530.70 530.70 530.70 0
20010213 535.46 535.46 535.46 535.46 0
20010214 556.69 556.69 556.69 556.69 0
20010215 539.19 539.19 539.19 539.19 0
20010216 538.16 538.16 538.16 538.16 0
20010219 533.40 533.40 533.40 533.40 0
20010220 514.30 514.30 514.30 514.30 0
20010221 519.06 519.06 519.06 519.06 0
20010222 514.81 514.81 514.81 514.81 0
20010223 516.93 516.93 516.93 516.93 0
20010226 498.35 498.35 498.35 498.35 0
20010227 489.92 489.92 489.92 489.92 0
20010228 503.17 503.17 503.17 503.17 0
20010301 501.05 501.05 501.05 501.05 0
20010302 497.32 497.32 497.32 497.32 0
20010305 489.92 489.92 489.92 489.92 0
20010306 494.68 494.68 494.68 494.68 0
20010307 488.31 488.31 488.31 488.31 0
20010308 476.09 476.09 476.09 476.09 0
20010309 475.58 475.58 475.58 475.58 0
20010312 409.33 409.33 409.33 409.33 0
20010313 412.48 412.48 412.48 412.48 0
20010314 401.87 401.87 401.87 401.87 0
20010315 414.61 414.61 414.61 414.61 0
20010316 417.24 417.24 417.24 417.24 0
20010319 415.12 415.12 415.12 415.12 0
20010320 408.23 408.23 408.23 408.23 0
20010321 397.63 397.63 397.63 397.63 0
20010322 375.37 375.37 375.37 375.37 0
20010323 381.74 381.74 381.74 381.74 0
20010326 393.38 393.38 393.38 393.38 0
20010327 409.33 409.33 409.33 409.33 0
20010328 407.01 407.01 407.01 407.01 0
20010329 413.01 413.01 413.01 413.01 0
20010330 408.89 408.89 408.89 408.89 0
20010402 415.18 415.18 415.18 415.18 0
20010403 404.30 404.30 404.30 404.30 0
20010404 432.29 432.29 432.29 432.29 0
20010405 423.88 423.88 423.88 423.88 0
20010406 426.59 426.59 426.59 426.59 0
20010409 427.65 427.65 427.65 427.65 0
20010410 421.12 421.12 421.12 421.12 0
20010411 418.18 418.18 418.18 418.18 0
20010412 415.18 415.18 415.18 415.18 0
20010413 415.18 415.18 415.18 415.18 0
20010416 415.18 415.18 415.18 415.18 0
20010417 407.54 407.54 407.54 407.54 0
20010418 418.41 418.41 418.41 418.41 0
20010419 419.53 419.53 419.53 419.53 0
20010420 434.17 434.17 434.17 434.17 0
20010423 433.35 433.35 433.35 433.35 0
20010424 436.35 436.35 436.35 436.35 0
20010425 435.52 435.52 435.52 435.52 0
20010426 429.82 429.82 429.82 429.82 0
20010427 434.70 434.70 434.70 434.70 0
20010430 444.52 444.52 444.52 444.52 0
20010501 444.52 444.52 444.52 444.52 0
20010502 454.81 454.81 454.81 454.81 0
20010503 448.87 448.87 448.87 448.87 0
20010504 454.81 454.81 454.81 454.81 0
20010507 454.81 454.81 454.81 454.81 0
20010508 458.10 458.10 458.10 458.10 0
20010509 449.69 449.69 449.69 449.69 0
20010510 459.74 459.74 459.74 459.74 0
20010511 455.63 455.63 455.63 455.63 0
20010514 442.87 442.87 442.87 442.87 0
20010515 435.29 435.29 435.29 435.29 0
20010516 434.46 434.46 434.46 434.46 0
20010517 437.99 437.99 437.99 437.99 0
20010518 441.23 441.23 441.23 441.23 0
20010521 436.35 436.35 436.35 436.35 0
20010522 434.70 434.70 434.70 434.70 0
20010523 423.88 423.88 423.88 423.88 0
20010524 435.29 435.29 435.29 435.29 0
20010525 434.70 434.70 434.70 434.70 0
20010528 434.70 434.70 434.70 434.70 0
20010529 440.99 440.99 440.99 440.99 0
20010530 429.29 429.29 429.29 429.29 0
20010531 434.70 434.70 434.70 434.70 0
20010601 428.76 428.76 428.76 428.76 0
20010604 431.99 431.99 431.99 431.99 0
20010605 430.94 430.94 430.94 430.94 0
20010606 431.47 431.47 431.47 431.47 0
20010607 429.29 429.29 429.29 429.29 0
20010608 441.23 441.23 441.23 441.23 0
20010611 437.46 437.46 437.46 437.46 0
20010612 437.46 437.46 437.46 437.46 0
20010613 449.93 449.93 449.93 449.93 0
20010614 447.22 447.22 447.22 447.22 0
20010615 455.40 455.40 455.40 455.40 0
20010618 458.62 458.62 458.62 458.62 0
20010619 449.93 449.93 449.93 449.93 0
20010620 465.16 465.16 465.16 465.16 0
20010621 466.27 466.27 466.27 466.27 0
20010622 459.74 459.74 459.74 459.74 0
20010625 451.57 451.57 451.57 451.57 0
20010626 447.52 447.52 447.52 447.52 0
20010627 458.62 458.62 458.62 458.62 0
20010628 463.27 463.27 463.27 463.27 0
20010629 467.86 467.86 467.86 467.86 0
20010702 474.38 474.38 474.38 474.38 0
20010703 458.39 458.39 458.39 458.39 0
20010704 461.33 461.33 461.33 461.33 0
20010705 459.16 459.16 459.16 459.16 0
20010706 456.45 456.45 456.45 456.45 0
20010709 451.04 451.04 451.04 451.04 0
20010710 451.57 451.57 451.57 451.57 0
20010711 442.87 442.87 442.87 442.87 0
20010712 452.10 452.10 452.10 452.10 0
20010713 458.62 458.62 458.62 458.62 0
20010716 453.75 453.75 453.75 453.75 0
20010717 449.93 449.93 449.93 449.93 0
20010718 444.52 451.04 438.52 444.52 0
20010719 442.87 820.90 435.29 442.87 14458703
20010720 445.05 447.22 436.64 445.05 0
20010723 481.49 484.44 475.62 478.85 0
20010724 477.38 485.02 473.56 473.56 0
20010725 440.69 448.05 437.46 440.69 0
20010726 451.04 922.72 445.57 451.04 23566202
20010727 465.97 468.15 451.57 465.97 0
20010730 454.81 467.33 454.81 454.81 0
20010731 470.56 471.68 454.81 470.56 0
20010801 474.15 479.26 468.27 474.15 0
20010802 482.03 489.08 471.97 482.03 0
20010803 481.44 489.08 474.44 481.44 0
20010806 479.26 486.61 473.86 479.26 0
20010807 476.85 479.26 466.92 476.85 0
20010808 510.25 515.89 502.07 510.30 0
20010809 468.98 484.20 463.50 468.98 0
20010810 472.74 479.85 467.21 472.74 0
20010813 468.98 480.91 467.91 468.98 0
20010814 477.68 479.03 477.68 477.68 0
20010815 467.33 479.85 463.50 467.33 0
20010816 464.33 473.32 359.74 464.33 0
20010817 461.92 470.56 451.04 461.92 0
20010820 499.14 507.54 490.32 497.37 0
20010821 465.68 466.80 459.98 465.68 0
20010822 470.03 478.20 458.62 470.03 0
20010823 473.86 484.73 467.63 473.86 0
20010824 481.73 481.73 473.86 481.73 0
20010827 481.73 481.73 481.73 481.73 0
20010828 522.65 522.65 504.13 520.01 0
20010829 482.03 487.73 475.21 482.03 0
20010830 471.68 482.79 468.39 471.68 0
20010831 472.21 477.91 464.33 472.21 0
20010903 510.89 515.54 500.90 509.42 0
20010904 461.92 479.85 459.16 461.92 0
20010905 506.60 506.60 494.73 501.78 0
20010906 439.05 463.80 436.76 439.05 0
20010907 416.00 438.05 398.37 416.00 0
20010910 411.89 417.53 399.42 411.89 0
20010911 360.80 423.30 349.69 360.80 0
20010912 382.85 385.55 312.47 382.85 0
20010913 393.96 424.29 374.97 393.96 0
20010914 365.44 391.25 362.97 365.44 0
20010917 386.90 391.78 349.98 386.90 0
20010918 369.50 425.71 362.15 369.50 0
20010919 361.00 383.86 354.62 361.00 0
20010920 323.47 361.25 320.97 323.47 0
20010921 313.27 313.27 277.41 313.27 0
20010924 350.21 353.55 286.24 350.21 0
20010925 360.71 367.87 340.18 360.71 0
20010926 339.17 370.38 339.17 339.17 0
20010927 354.92 363.87 336.42 354.92 0
20010928 386.07 387.20 236.59 386.07 0
20011001 411.67 421.87 401.58 411.13 0
20011002 382.78 391.02 369.54 382.78 0
20011003 377.23 377.23 374.19 377.23 0
20011004 401.52 404.21 383.86 401.52 0
20011005 414.23 420.02 390.31 414.23 0
20011008 404.26 414.23 389.41 404.26 0
20011009 399.85 410.89 399.85 399.85 0
20011010 411.43 412.02 396.39 411.43 0
20011011 445.14 450.81 433.80 444.54 0
20011012 399.32 411.43 395.44 399.32 0
20011015 394.90 407.31 391.62 394.90 0
20011016 392.69 398.18 391.62 392.69 0
20011017 396.03 402.59 394.06 396.03 0
20011018 405.40 410.35 391.62 405.40 0
20011019 405.94 408.39 401.47 405.94 0
20011022 400.99 408.14 399.85 400.99 0
20011023 411.19 413.10 400.99 411.19 0
20011024 415.85 424.08 407.73 415.85 0
20011025 401.82 418.35 400.39 401.82 0
20011026 424.14 424.14 403.43 424.14 0
20011029 407.01 423.84 407.01 407.01 0
20011030 397.11 407.01 397.11 397.11 0
20011031 397.11 417.52 394.90 397.11 0
20011101 405.40 409.04 397.11 405.40 0
20011102 431.30 438.46 319.89 431.30 0
20011105 424.14 438.22 424.14 424.14 0
20011106 458.86 464.83 449.91 457.67 0
20011107 425.21 476.53 414.83 425.21 0
20011108 438.75 449.50 419.18 438.75 0
20011109 474.68 481.24 461.25 473.19 0
20011112 419.72 436.85 408.14 419.72 0
20011113 435.18 440.13 423.48 435.18 0
20011114 468.29 482.14 456.96 465.43 0
20011115 425.81 441.21 420.02 425.81 0
20011116 419.18 432.43 416.44 419.18 0
20011119 432.43 441.21 420.56 432.43 0
20011120 425.21 437.98 423.60 425.21 0
20011121 429.63 441.21 425.81 429.63 0
20011122 431.83 437.08 423.60 431.83 0
20011123 425.81 442.04 419.18 425.81 0
20011126 428.55 431.00 418.59 428.55 0
20011127 463.64 468.42 453.79 459.16 0
20011128 418.89 424.14 418.89 418.89 0
20011129 413.64 424.55 410.42 413.64 0
20011130 421.63 421.87 408.75 421.63 0
20011203 412.02 422.70 411.01 412.02 0
20011204 445.14 457.85 445.14 452.60 0
20011205 432.43 433.80 419.66 432.43 0
20011206 450.03 461.37 432.43 450.03 0
20011207 441.21 456.66 441.21 441.21 0
20011210 439.83 448.96 430.46 439.83 0
20011211 441.21 446.21 434.64 441.21 0
20011212 434.04 449.50 434.04 434.04 0
20011213 429.09 436.85 417.22 429.09 0
20011214 424.67 530.59 416.44 424.67 0
20011217 434.04 468.83 417.45 434.04 0
20011218 432.97 432.97 423.30 432.97 0
20011219 460.66 471.39 454.98 458.27 0
20011220 421.39 429.93 414.47 421.39 0
20011221 433.21 433.21 416.14 433.21 0
20011224 427.42 432.97 424.67 427.42 0
20011225 427.42 427.42 427.42 427.42 0
20011226 427.42 427.42 427.42 427.42 0
20011227 440.13 705.43 427.42 440.13 0
20011228 476.47 483.69 471.39 476.17 0
20011231 477.37 478.79 465.43 474.98 0
20020101 439.00 439.00 439.00 439.00 0
20020102 441.21 448.42 434.22 441.21 0
20020103 454.45 456.12 443.41 454.45 0
20020104 491.68 498.43 483.33 487.51 0
20020107 443.41 454.75 437.38 443.41 0
20020108 479.75 483.93 472.89 474.98 0
20020109 428.79 440.67 427.42 428.79 0
20020110 426.35 437.08 425.63 426.35 0
20020111 430.46 434.88 426.88 430.46 0
20020114 421.39 432.43 417.52 421.39 0
20020115 416.44 425.21 416.44 416.44 0
20020116 425.21 428.02 416.68 425.21 0
20020117 437.92 439.29 424.67 437.92 0
20020118 438.22 440.13 431.83 438.22 0
20020121 474.08 475.87 465.01 470.50 0
20020122 430.23 482.02 430.23 430.23 0
20020123 472.53 474.08 458.27 472.59 0
20020124 441.21 441.21 431.30 441.21 0
20020125 429.09 441.38 429.09 429.09 0
20020128 429.63 438.16 428.08 429.63 0
20020129 428.25 428.25 428.25 428.25 0
20020130 415.31 425.51 415.31 415.31 0
20020131 449.32 457.67 442.04 445.74 0
20020201 394.90 413.10 393.53 394.90 0
20020204 390.18 400.03 390.18 390.18 0
20020205 393.23 397.52 385.24 393.23 0
20020206 393.53 439.59 390.49 393.53 0
20020207 407.01 407.01 407.01 407.01 0
20020208 407.61 416.44 398.96 407.61 0
20020211 440.96 442.46 430.23 437.98 0
20020212 394.36 408.98 392.69 394.36 0
20020213 393.82 404.44 391.32 393.82 0
20020214 397.64 400.15 393.64 397.64 0
20020215 393.23 406.47 393.23 393.23 0
20020218 393.82 405.94 390.49 393.82 0
20020219 376.16 396.03 373.42 376.16 0
20020220 377.77 390.90 360.77 377.77 0
20020221 373.96 387.74 372.28 373.96 0
20020222 399.49 405.76 394.42 396.81 0
20020225 370.08 377.23 366.62 370.08 0
20020226 367.03 384.16 362.08 367.03 0
20020227 353.55 369.54 348.83 353.55 0
20020228 361.78 365.13 346.39 361.78 0
20020301 366.80 370.91 362.92 366.80 0
20020304 379.44 379.44 366.91 379.44 0
20020305 371.45 404.98 370.67 371.45 0
20020306 370.91 386.18 361.25 370.91 0
20020307 387.20 390.90 371.45 387.20 0
20020308 393.23 394.06 375.33 393.23 0
20020311 386.90 404.57 386.90 386.90 0
20020312 386.61 399.73 386.61 386.61 0
20020313 383.32 393.82 383.32 383.32 0
20020314 384.99 386.07 377.35 384.99 0
20020315 396.81 401.82 381.36 396.81 0
20020318 403.43 413.69 394.00 403.43 0
20020319 408.14 412.68 402.06 408.14 0
20020320 400.36 418.86 396.13 400.36 0
20020321 405.44 412.24 394.96 405.44 0
20020322 396.13 414.51 393.25 396.13 0
20020325 391.84 404.58 391.84 391.84 0
20020326 423.94 430.68 420.27 423.33 0
20020327 393.86 398.09 383.63 393.86 0
20020328 400.91 415.06 393.00 400.91 0
20020329 400.91 400.91 400.91 400.91 0
20020401 400.91 400.91 400.91 400.91 0
20020402 404.34 414.81 399.81 404.34 0
20020403 411.07 421.31 404.15 411.07 0
20020404 411.69 419.41 408.81 411.69 0
20020405 417.63 428.97 410.46 417.63 0
20020408 404.89 428.97 400.36 404.89 0
20020409 407.71 411.07 404.58 407.71 0
20020410 421.31 424.25 403.73 421.31 0
20020411 407.15 417.39 404.58 407.15 0
20020412 417.63 420.94 407.71 417.63 0
20020415 451.82 455.19 448.45 451.51 0
20020416 423.27 423.27 409.66 423.27 0
20020417 424.68 426.09 415.06 424.68 0
20020418 454.75 459.48 452.12 453.65 0
20020419 427.56 438.22 413.34 427.56 0
20020422 422.41 444.77 419.90 422.41 0
20020423 457.64 463.15 448.75 454.88 0
20020424 427.56 438.58 415.30 427.56 0
20020425 418.49 426.58 408.81 418.49 0
20020426 409.42 422.41 405.44 409.42 0
20020429 407.40 417.08 402.01 407.40 0
20020430 413.34 415.61 403.73 413.34 0
20020501 402.87 414.81 402.07 402.87 0
20020502 396.37 409.24 388.47 396.37 0
20020503 403.17 426.39 396.44 403.17 0
20020506 403.17 403.17 403.17 403.17 0
20020507 396.37 409.98 387.86 396.37 0
20020508 398.64 400.36 226.25 398.64 0
20020509 427.56 431.29 419.96 425.17 0
20020510 423.82 430.07 415.98 420.88 0
20020513 389.88 394.96 384.98 389.88 0
20020514 383.94 394.66 378.85 383.94 0
20020515 386.45 555.47 381.73 386.45 0
20020516 380.26 390.74 377.99 380.26 0
20020517 418.43 426.39 411.44 416.29 0
20020520 377.13 391.84 334.07 377.13 0
20020521 373.15 383.08 373.15 373.15 0
20020522 377.99 397.72 373.22 377.99 0
20020523 411.63 419.66 406.17 408.01 0
20020524 382.22 393.49 375.79 382.22 0
20020527 416.96 419.66 410.46 414.14 0
20020528 381.67 394.42 377.13 381.67 0
20020529 380.81 394.66 373.15 380.81 0
20020530 376.59 382.22 370.64 376.59 0
20020531 377.44 383.94 372.05 377.44 0
20020603 377.44 377.44 377.44 377.44 0
20020604 377.44 377.44 377.44 377.44 0
20020605 368.93 377.50 356.18 368.93 0
20020606 355.63 371.20 355.63 355.63 0
20020607 347.12 363.29 341.48 347.11 0
20020610 340.87 347.18 340.87 340.87 0
20020611 348.22 352.08 340.26 348.22 0
20020612 332.41 349.08 332.41 332.41 0
20020613 319.67 339.77 314.58 319.67 0
20020614 313.73 418.49 298.72 313.73 0
20020617 327.58 330.39 303.56 327.58 0
20020618 354.40 362.06 350.43 351.65 0
20020619 318.51 331.80 315.38 318.51 0
20020620 316.24 368.07 305.52 316.24 0
20020621 321.33 324.21 301.54 321.33 0
20020624 311.46 326.16 303.31 311.46 0
20020625 322.80 325.06 312.87 322.80 0
20020626 312.87 322.24 301.23 312.87 0
20020627 317.10 327.02 304.54 317.10 0
20020628 339.77 342.09 322.67 339.77 0
20020701 340.32 340.32 327.02 340.32 0
20020702 313.73 340.38 311.46 313.73 0
20020703 295.29 327.94 293.33 295.29 0
20020704 328.00 329.60 314.89 327.14 0
20020705 327.27 331.25 298.48 327.27 0
20020708 354.04 358.70 346.14 352.26 0
20020709 313.42 341.05 304.36 313.42 0
20020710 304.66 326.23 302.95 304.66 0
20020711 283.71 307.66 281.44 283.71 0
20020712 281.44 299.58 269.56 281.44 0
20020715 267.29 285.98 262.20 267.29 0
20020716 261.90 276.61 240.40 261.90 0
20020717 279.17 279.17 256.45 279.17 0
20020718 284.81 290.20 274.95 284.81 0
20020719 280.89 291.61 158.55 280.89 0
20020722 258.47 280.83 257.80 258.47 0
20020723 237.82 270.97 229.31 237.82 0
20020724 234.70 254.79 204.99 234.70 0
20020725 254.79 254.79 232.19 254.79 0
20020726 254.79 255.10 233.29 254.79 0
20020729 274.34 279.73 243.71 274.34 0
20020730 270.42 284.57 266.68 270.42 0
20020731 278.32 284.81 268.95 278.32 0
20020801 269.56 293.33 267.54 269.56 0
20020802 260.18 289.47 255.10 260.18 0
20020805 255.41 268.15 251.73 255.41 0
20020806 268.15 272.68 244.62 268.15 0
20020807 268.95 282.00 247.38 268.95 0
20020808 270.66 282.85 270.66 270.66 0
20020809 285.98 286.22 261.96 285.98 0
20020812 281.14 289.90 274.64 281.14 0
20020813 290.51 291.61 277.15 290.51 0
20020814 292.17 299.27 278.63 292.17 0
20020815 317.41 577.04 291.37 317.41 18480158
20020816 311.46 331.50 303.50 311.46 0
20020819 322.19 322.80 307.48 322.19 0
20020820 321.63 324.63 310.12 321.63 0
20020821 321.63 379.65 316.97 321.63 0
20020822 351.10 354.72 342.21 349.82 0
20020823 312.87 328.43 312.32 312.87 0
20020826 312.87 312.87 312.87 312.87 0
20020827 321.63 323.60 309.19 321.63 0
20020828 302.39 321.70 298.97 302.39 0
20020829 287.63 300.99 284.81 287.63 0
20020830 288.24 295.72 282.18 288.24 0
20020902 277.46 285.36 276.05 277.46 0
20020903 265.88 276.91 258.22 265.88 0
20020904 266.44 268.34 256.08 266.44 0
20020905 263.00 266.49 250.01 263.00 0
20020906 268.95 278.87 256.51 268.95 0
20020909 288.43 303.87 280.89 287.94 0
20020910 288.55 288.55 269.56 287.94 0
20020911 263.22 274.48 260.04 263.22 0
20020912 248.53 248.53 244.97 248.53 0
20020913 238.10 271.35 235.40 238.10 0
20020916 237.22 244.85 229.71 237.22 0
20020917 229.15 248.53 229.15 229.15 0
20020918 208.08 227.71 205.77 208.08 0
20020919 210.64 216.71 195.82 210.64 0
20020920 209.21 212.96 199.95 209.21 0
20020923 192.45 221.90 184.38 192.45 0
20020924 195.89 198.52 179.75 195.89 0
20020925 198.83 205.45 183.57 198.83 0
20020926 213.27 216.71 194.57 213.27 0
20020927 209.21 220.77 204.58 209.21 0
20020930 196.20 203.71 192.76 196.20 0
20021001 206.89 209.21 193.38 206.89 0
20021002 229.47 236.34 229.47 231.96 0
20021003 210.33 217.58 206.01 210.33 0
20021004 196.76 218.71 195.58 196.76 0
20021007 206.01 213.27 193.57 206.01 0
20021008 222.90 235.72 221.96 222.58 0
20021009 218.15 227.40 218.15 218.15 0
20021010 220.46 224.21 204.89 220.46 0
20021011 245.59 246.22 213.90 245.59 0
20021014 238.97 245.59 233.65 238.97 0
20021015 261.47 264.66 238.10 261.47 0
20021016 251.97 262.98 243.28 251.97 0
20021017 269.92 279.42 245.59 269.92 0
20021018 261.23 278.67 256.60 261.23 0
20021021 264.98 276.48 255.73 264.98 0
20021022 264.98 276.23 263.73 264.98 0
20021023 250.78 271.92 249.09 250.78 0
20021024 261.23 265.85 199.95 261.23 0
20021025 256.04 260.66 252.29 256.04 0
20021028 270.48 273.98 265.54 270.48 0
20021029 255.41 255.41 249.66 255.41 0
20021030 263.22 263.22 250.78 263.22 0
20021031 264.10 269.92 255.41 264.10 0
20021101 258.91 266.66 254.29 258.91 0
20021104 280.30 280.30 261.16 280.30 0
20021105 286.05 290.55 269.92 286.05 0
20021106 281.42 297.93 271.92 281.42 0
20021107 267.60 288.36 261.54 267.60 0
20021108 264.98 271.04 258.35 264.98 0
20021111 258.91 265.85 253.10 258.91 0
20021112 275.73 279.80 263.85 275.11 0
20021113 245.59 254.85 238.97 245.59 0
20021114 257.16 260.04 241.84 257.16 0
20021115 279.67 288.86 275.73 278.23 0
20021118 270.48 271.48 255.16 270.48 0
20021119 266.98 270.48 264.41 266.98 0
20021120 265.54 268.41 260.66 265.54 0
20021121 284.92 285.80 265.79 284.92 0
20021122 296.49 299.93 280.86 296.49 0
20021125 320.75 325.12 316.18 319.19 0
20021126 282.86 298.05 282.61 282.86 0
20021127 292.11 296.30 275.98 292.11 0
20021128 303.43 534.58 280.23 303.43 15308649
20021129 309.50 318.13 299.36 309.50 0
20021202 311.49 321.06 309.31 311.49 0
20021203 297.93 311.18 295.05 297.93 0
20021204 293.55 300.99 284.05 293.55 0
20021205 278.86 295.61 278.86 278.86 0
20021206 308.87 308.87 292.61 306.68 0
20021209 269.29 286.05 268.17 269.29 0
20021210 263.54 275.67 258.35 263.54 0
20021211 268.73 275.67 258.91 268.73 0
20021212 265.29 272.79 264.29 265.29 0
20021213 254.60 268.73 248.53 254.60 0
20021216 271.61 274.73 248.79 271.61 0
20021217 262.98 276.35 252.29 262.98 0
20021218 254.29 264.41 252.29 254.29 0
20021219 248.22 261.10 243.03 248.22 0
20021220 254.85 259.85 243.91 254.85 0
20021223 257.72 260.66 249.35 257.72 0
20021224 278.86 281.04 275.42 278.86 0
20021225 257.72 257.72 257.72 257.72 0
20021226 257.72 257.72 257.72 257.72 0
20021227 247.91 260.35 246.66 247.91 0
20021230 251.41 255.16 245.91 251.41 0
20021231 253.72 256.10 250.22 253.72 0
20030101 253.72 253.72 253.72 253.72 0
20030102 265.54 288.86 265.54 287.30 0
20030103 266.42 293.86 266.42 288.24 0
20030106 259.22 261.79 251.35 259.22 15913565
20030107 249.09 262.35 247.03 249.09 26096728
20030108 268.86 268.86 251.16 264.48 0
20030109 246.35 250.22 238.84 246.35 14261041
20030110 253.97 260.35 246.78 253.97 16017665
20030113 251.97 272.60 251.97 272.60 0
20030114 247.66 277.17 247.66 267.91 0
20030115 240.97 273.23 240.97 260.73 0
20030116 261.35 261.35 243.78 256.66 0
20030117 228.84 237.22 227.96 228.84 13650282
20030120 222.53 233.03 222.53 222.53 14211528
20030121 218.46 251.97 218.46 236.34 0
20030122 212.39 238.22 212.39 229.78 0
20030123 219.59 226.40 209.64 219.59 48904400
20030124 224.52 230.59 217.21 224.52 32305344
20030127 208.33 241.34 208.33 225.40 0
20030128 204.58 216.39 198.95 204.58 24669932
20030129 206.14 208.90 194.20 206.14 26689804
20030130 216.71 219.40 205.45 216.71 26600774
20030131 220.02 222.77 208.45 220.02 27410814
20030203 233.34 247.91 219.09 233.34 52267572
20030204 222.77 239.53 221.34 222.77 33039576
20030205 231.15 234.09 218.15 231.15 27759862
20030206 226.27 239.84 221.84 226.27 44359072
20030207 231.15 256.04 231.15 250.09 0
20030210 225.96 232.90 224.09 225.96 18610316
20030211 234.34 235.90 224.21 234.34 13683495
20030212 223.34 233.46 222.53 223.34 14831821
20030213 226.71 229.40 198.64 226.71 15328331
20030214 239.84 246.22 229.59 239.84 17046976
20030217 238.10 269.98 238.10 257.60 0
20030218 245.91 247.91 234.03 245.91 11452348
20030219 228.84 245.59 227.27 228.84 31063374
20030220 225.52 241.34 224.83 225.52 18029848
20030221 226.71 233.15 220.33 226.71 13527884
20030224 227.15 235.90 221.34 227.15 14736332
20030225 187.07 228.28 179.13 187.07 139704528
20030226 192.45 195.45 192.45 192.45 56180152
20030227 190.89 211.65 190.89 190.89 39040148
20030228 210.70 211.33 195.51 211.33 0
20030303 191.70 199.95 191.70 191.70 27375754
20030304 191.70 192.14 186.70 191.70 20217018
20030305 182.07 362.33 175.32 182.07 70355848
20030306 178.00 185.63 173.94 178.00 25151988
20030307 173.07 177.44 169.87 173.07 45759264
20030310 168.75 179.13 166.56 168.75 29688552
20030311 175.82 179.32 107.04 175.82 24786948
20030312 162.38 187.51 161.81 162.38 23287420
20030313 179.75 181.57 179.75 179.75 55752528
20030314 190.70 191.70 178.07 190.70 57679832
20030317 205.58 211.27 177.95 205.58 27002718
20030318 208.33 215.58 191.95 208.33 52812672
20030319 211.51 229.10 209.19 211.51 25572902
20030320 206.02 217.73 200.53 206.02 20810098
20030321 222.49 231.68 206.02 222.49 33678172
20030324 206.95 225.60 205.42 206.95 19017488
20030325 210.45 213.96 197.16 210.45 15555098
20030326 211.18 221.69 206.75 211.18 9575320
20030327 207.54 211.51 205.09 207.54 8283920
20030328 203.57 210.91 199.87 203.57 13519587
20030331 188.56 205.69 184.33 188.56 12940172
20030401 193.19 204.10 185.98 193.19 15594055
20030402 205.56 208.93 195.64 205.56 20765036
20030403 208.93 215.54 203.90 208.93 20573740
20030404 209.06 230.95 204.76 209.06 15788260
20030407 220.97 226.66 212.77 220.97 23197824
20030408 220.24 222.49 212.70 220.24 21643316
20030409 220.11 230.49 210.91 220.11 21118122
20030410 235.45 235.45 220.24 230.16 0
20030411 230.16 236.11 212.10 230.69 0
20030414 233.14 237.97 211.51 235.12 0
20030415 229.83 240.87 215.01 229.83 25931074
20030416 223.41 241.80 220.50 223.41 46556564
20030417 223.74 230.16 211.31 223.74 22692252
20030418 223.74 223.74 223.74 223.74 0
20030421 223.74 223.74 223.74 223.74 0
20030422 242.73 245.24 229.30 245.24 0
20030423 240.28 241.47 229.23 240.28 24657264
20030424 225.40 240.68 224.08 225.40 34120072
20030425 242.73 242.73 212.37 234.66 0
20030428 223.74 225.73 211.97 223.74 22252530
20030429 228.77 237.97 225.40 228.77 40427352
20030430 234.13 235.19 213.49 234.13 26718358
20030501 254.63 254.63 224.54 245.24 0
20030502 234.13 234.46 224.08 234.13 13249648
20030505 234.13 234.13 234.13 234.13 0
20030506 240.87 241.14 227.25 240.87 32112616
20030507 241.60 246.36 236.58 241.60 86410312
20030508 231.81 242.07 231.09 231.81 49651768
20030509 249.67 255.49 238.56 255.49 0
20030512 241.47 241.60 234.59 241.47 14113683
20030513 261.25 261.25 246.10 257.94 0
20030514 237.83 240.54 234.92 237.83 39659840
20030515 258.27 264.22 234.53 263.10 0
20030516 245.90 271.03 245.90 266.07 0
20030519 232.94 246.56 231.68 232.94 12584033
20030520 253.64 257.61 228.97 253.31 0
20030521 252.32 252.32 240.41 247.23 0
20030522 229.37 229.37 220.70 229.37 40766484
20030523 222.09 240.28 218.06 240.28 0
20030526 222.09 222.09 222.09 222.09 0
20030527 221.16 227.84 215.21 221.16 32855418
20030528 224.80 228.31 223.41 224.80 16001216
20030529 232.61 234.13 221.10 232.61 23352052
20030530 232.28 235.19 228.51 232.28 15096915
20030602 253.97 256.62 232.67 256.62 0
20030603 233.07 236.58 229.37 233.07 16633688
20030604 222.69 232.01 221.63 222.69 38106204
20030605 244.38 247.23 241.34 244.05 0
20030606 225.13 232.28 224.34 225.13 23700050
20030609 222.49 228.38 219.64 222.49 14118480
20030610 224.34 225.13 218.85 224.34 22351958
20030611 244.05 248.02 232.14 248.02 0
20030612 249.67 254.96 227.52 250.66 0
20030613 229.23 236.71 228.64 229.23 37310344
20030616 246.03 251.32 232.94 251.32 0
20030617 254.63 257.28 244.51 257.28 0
20030618 244.05 246.50 237.17 244.05 35248812
20030619 263.89 263.89 244.51 256.29 0
20030620 240.08 240.08 240.08 240.08 13409547
20030623 232.28 237.83 231.55 232.28 12788559
20030624 252.52 252.52 234.00 247.69 0
20030625 250.53 250.53 231.81 244.25 0
20030626 224.34 228.04 221.89 224.08 16576851
20030627 244.71 244.71 229.96 244.05 0
20030630 224.08 230.29 221.89 224.34 15092409
20030701 224.34 227.71 216.27 218.98 18876922
20030702 218.98 226.06 218.52 222.69 11401945
20030703 234.99 343.86 233.00 239.95 0
20030704 238.76 246.03 218.06 243.39 0
20030707 226.79 239.75 225.93 238.89 42148880
20030708 239.49 272.82 239.49 271.17 0
20030709 250.00 252.45 246.50 247.16 31756042
20030710 246.83 248.94 243.59 244.05 19599084
20030711 242.66 253.38 241.93 253.38 17811560
20030714 252.78 265.81 251.26 262.57 22190752
20030715 260.72 269.58 252.18 267.46 26099114
20030716 270.04 361.78 209.19 263.30 44624260
20030717 283.60 283.60 263.69 279.30 0
20030718 256.15 261.64 256.15 256.15 15388222
20030721 254.43 255.82 248.22 254.43 24926038
20030722 254.76 256.15 247.42 252.45 17985268
20030723 251.86 254.90 246.70 250.00 18663530
20030724 250.80 261.05 247.42 260.45 33559844
20030725 278.64 291.67 250.00 286.38 0
20030728 291.87 293.85 285.72 287.57 0
20030729 274.47 286.05 256.75 277.78 0
20030730 275.80 275.80 258.47 273.15 0
20030731 253.38 264.42 248.22 261.51 36425668
20030801 261.51 262.57 254.30 255.36 18486478
20030804 275.80 278.64 272.16 274.47 0
20030805 256.62 256.75 251.39 251.86 14643966
20030806 270.84 271.50 259.92 266.41 0
20030807 268.06 268.06 249.87 265.88 0
20030808 266.21 269.38 262.77 265.41 0
20030811 267.20 269.38 243.45 267.73 0
20030812 247.42 268.52 245.84 267.86 0
20030813 267.20 272.82 257.54 272.82 0
20030814 252.45 257.01 252.45 255.82 22759846
20030815 256.75 265.94 254.17 261.18 31447438
20030818 260.85 267.60 260.85 266.67 20877692
20030819 290.22 296.57 287.04 295.84 0
20030820 275.97 290.71 275.30 290.71 0
20030821 268.87 275.51 268.07 274.30 18042662
20030822 297.41 297.41 279.05 296.07 0
20030825 273.63 273.63 273.63 273.63 0
20030826 296.40 296.94 287.69 288.03 0
20030827 292.05 292.92 283.48 288.03 0
20030828 267.80 273.49 266.26 268.67 17887078
20030829 293.93 299.95 292.38 292.38 0
20030901 272.89 287.63 272.43 283.54 30533504
20030902 309.46 319.51 289.17 312.82 0
20030903 293.32 298.75 289.10 297.21 46716328
20030904 319.04 321.53 312.15 316.03 0
20030905 291.32 293.45 282.81 292.86 40085460
20030908 290.24 294.39 289.17 293.93 21254252
20030909 318.71 318.71 308.33 311.47 0
20030910 286.35 287.89 279.72 283.74 23598646
20030911 281.07 287.89 279.86 279.86 9828391
20030912 305.98 309.46 277.65 304.78 0
20030915 284.95 288.97 283.28 287.76 11829463
20030916 287.30 291.32 280.93 287.56 18887614
20030917 312.34 316.03 281.40 312.68 0
20030918 288.50 293.66 286.22 293.66 19150414
20030919 316.03 316.03 295.60 310.80 0
20030922 286.35 292.38 279.25 279.99 20809746
20030923 306.11 307.12 296.40 298.75 0
20030924 279.05 281.74 273.83 274.30 22015096
20030925 294.06 294.06 278.52 287.56 0
20030926 284.55 288.03 258.69 285.02 0
20030929 281.53 291.25 258.96 282.33 0
20030930 284.35 285.69 274.57 275.17 0
20031001 257.22 263.78 257.22 262.98 24640086
20031002 288.23 290.04 283.88 287.02 0
20031003 264.52 276.58 262.51 271.82 26557196
20031006 273.49 274.90 269.01 271.49 9063816
20031007 294.73 294.73 265.46 292.72 0
20031008 291.91 297.95 266.73 292.58 0
20031009 271.35 275.84 268.67 273.03 23420382
20031010 272.43 273.97 254.47 270.75 37181020
20031013 296.27 307.32 285.89 307.32 0
20031014 285.09 287.89 283.54 283.54 23310584
20031015 284.22 292.86 284.22 289.91 35058236
20031016 311.67 313.82 304.11 309.00 0
20031017 283.88 290.04 279.92 283.54 52176432
20031020 284.95 288.50 279.72 284.22 13313547
20031021 312.82 316.03 308.33 312.82 0
20031022 289.43 289.43 277.05 279.39 16215690
20031023 273.49 277.51 269.14 275.23 23826138
20031024 298.75 301.42 292.72 298.08 0
20031027 301.63 301.63 279.46 300.76 0
20031028 300.62 304.78 295.60 300.29 0
20031029 282.47 282.47 274.30 276.31 13540752
20031030 276.77 287.09 271.82 283.54 21776552
20031031 305.78 308.80 300.62 306.32 0
20031103 286.69 296.54 282.81 292.86 27562754
20031104 293.79 299.82 291.78 293.32 22833208
20031105 316.84 317.51 311.47 314.02 0
20031106 290.04 299.01 286.35 294.26 17976066
20031107 297.01 301.70 294.06 300.76 18889480
20031110 297.81 303.03 296.54 298.28 17289426
20031111 320.18 323.73 316.36 321.53 0
20031112 321.53 329.70 321.53 326.21 0
20031113 305.38 305.72 295.67 297.81 17822202
20031114 295.34 302.16 295.34 298.88 11722678
20031117 295.34 319.51 288.50 312.82 0
20031118 315.49 316.17 306.05 309.33 0
20031119 282.00 284.81 279.86 283.28 17039400
20031120 309.67 309.67 275.64 303.10 0
20031121 302.63 305.98 299.75 302.63 0
20031124 304.78 310.34 279.99 310.34 0
20031125 287.56 311.81 276.58 306.65 0
20031126 284.48 294.39 284.01 284.01 20389782
20031127 310.13 312.82 301.42 304.11 0
20031128 304.78 310.47 298.95 298.95 0
20031201 278.59 285.76 277.65 285.76 15467620
20031202 306.79 309.60 304.11 306.32 0
20031203 284.81 288.83 282.33 286.69 15975711
20031204 286.02 294.39 282.33 287.89 13615674
20031205 289.17 289.78 279.39 284.22 9378430
20031208 288.83 288.83 280.86 281.27 13862112
20031209 284.61 287.30 283.28 284.81 15443795
20031210 284.48 286.35 278.92 280.33 16094696
20031211 282.61 284.95 280.46 282.33 16248127
20031212 285.09 288.97 284.55 286.49 17661738
20031215 313.82 316.17 310.34 313.02 0
20031216 311.81 311.81 282.61 306.46 0
20031217 285.55 288.97 284.61 287.09 15978438
20031218 287.56 291.32 285.55 291.18 11385674
20031219 316.84 318.71 311.47 314.36 0
20031222 289.17 293.19 289.17 290.04 9903313
20031223 292.25 292.72 287.30 289.17 10476565
20031224 314.15 314.56 311.47 311.47 0
20031225 287.89 287.89 287.89 287.89 0
20031226 287.89 287.89 287.89 287.89 0
20031229 287.56 294.06 287.56 293.45 5545075
20031230 295.80 295.80 288.50 292.25 10935856
20031231 292.25 295.20 291.45 292.38 4468038
20040101 292.38 292.38 292.38 292.38 0
20040102 319.85 325.54 316.36 322.86 0
20040105 322.86 328.29 320.45 326.88 0
20040106 328.22 333.85 327.09 331.24 0
20040107 307.26 524.22 297.01 298.28 35614840
20040108 300.76 305.24 298.35 300.29 27095570
20040109 295.93 328.22 295.93 321.05 0
20040112 321.39 324.20 317.71 318.84 0
20040113 321.39 321.53 313.49 314.69 0
20040114 303.70 305.05 289.17 303.70 46513232
20040115 328.22 337.80 300.89 333.78 0
20040116 337.60 342.49 307.99 339.47 0
20040119 341.62 345.97 320.86 345.97 0
20040120 320.12 322.60 315.76 317.91 17497112
20040121 318.10 318.24 313.75 318.24 17909468
20040122 343.63 344.83 303.97 334.92 0
20040123 310.47 336.80 310.47 333.78 0
20040126 300.89 310.67 299.95 300.89 25910600
20040127 304.64 306.46 297.81 299.82 26464188
20040128 298.55 305.24 192.71 304.31 18766046
20040129 302.44 304.18 298.01 298.14 19640420
20040130 299.01 303.97 296.21 297.81 21406968
20040202 324.87 329.76 318.17 320.52 0
20040203 297.21 298.28 291.18 296.74 17620976
20040204 294.06 305.24 292.99 301.49 54462552
20040205 301.23 302.30 299.55 300.89 23861446
20040206 305.24 308.80 300.89 304.78 28006974
20040209 307.52 311.88 305.05 309.60 18715666
20040210 310.80 310.80 306.11 306.92 17676522
20040211 308.80 308.80 304.31 306.46 16018769
20040212 309.13 310.34 306.18 307.86 13608928
20040213 310.34 310.47 307.12 307.72 11300562
20040216 309.40 312.82 307.39 311.74 17862390
20040217 336.60 345.17 336.46 343.63 0
20040218 318.71 323.33 314.49 320.86 23263650
20040219 322.86 331.10 319.25 330.03 27455826
20040220 355.02 357.02 345.84 346.31 0
20040223 348.85 351.67 339.54 341.82 0
20040224 328.22 330.90 296.81 326.21 0
20040225 305.24 307.39 301.49 306.65 28241070
20040226 306.46 308.93 301.70 303.03 24870020
20040227 303.70 308.93 303.03 304.78 24584684
20040301 330.90 334.92 311.95 334.92 0
20040302 336.12 336.26 312.08 336.26 0
20040303 334.92 340.48 308.80 337.47 0
20040304 338.80 341.15 336.99 338.94 0
20040305 314.22 316.36 309.26 311.74 21881902
20040308 312.68 317.64 310.00 316.23 11640867
20040309 311.41 314.49 309.13 310.80 22764458
20040310 335.59 336.06 328.42 330.90 0
20040311 327.55 327.55 291.58 320.86 0
20040312 315.02 324.74 300.16 324.74 0
20040315 300.89 300.89 289.30 289.43 18362014
20040316 289.78 292.25 286.69 289.78 27490272
20040317 317.84 321.83 300.15 321.83 0
20040318 298.85 300.64 286.33 286.33 19705294
20040319 289.36 291.90 282.20 283.92 29366626
20040322 281.72 289.36 275.67 279.80 22474538
20040323 280.14 284.26 278.21 278.21 20519186
20040324 302.02 307.59 299.95 300.64 0
20040325 278.49 307.52 278.49 307.52 0
20040326 309.58 310.62 300.98 306.14 0
20040329 283.92 287.43 282.96 287.09 15882490
20040330 310.96 313.71 308.20 310.96 0
20040331 287.70 289.97 283.85 284.54 18676750
20040401 286.47 289.36 285.50 286.12 21192910
20040402 287.09 298.85 286.88 297.61 21629762
20040405 297.61 300.43 293.49 299.20 17238604
20040406 302.36 302.36 291.90 296.30 17169288
20040407 295.68 303.12 292.18 294.44 10710979
20040408 296.99 296.99 291.21 292.80 10379497
20040409 292.80 292.80 292.80 292.80 0
20040412 292.80 292.80 292.80 292.80 0
20040413 318.87 319.90 297.89 319.90 0
20040414 294.10 295.07 284.68 289.01 16521138
20040415 312.68 313.36 306.14 307.17 0
20040416 286.12 288.67 282.96 287.43 16339186
20040419 287.09 314.39 286.81 314.39 0
20040420 315.78 323.00 287.84 320.25 0
20040421 292.52 294.72 286.12 288.39 42800732
20040422 310.27 317.84 309.58 316.12 0
20040423 294.44 301.12 293.76 296.03 26940882
20040426 319.90 320.94 298.44 320.94 0
20040427 296.99 296.99 291.90 296.03 14558518
20040428 296.99 296.99 289.97 289.97 15246637
20040429 289.97 289.97 283.57 287.43 12439660
20040430 310.96 310.96 281.72 304.76 0
20040503 281.72 281.72 281.72 281.72 0
20040504 287.43 287.43 282.96 285.84 21461646
20040505 288.05 291.21 284.54 289.97 14966163
20040506 287.43 289.01 279.45 281.72 15523198
20040507 281.72 285.50 273.12 279.80 11768311
20040510 272.78 274.08 268.03 268.99 17363398
20040511 269.96 276.63 268.99 276.63 32474060
20040512 296.86 300.02 291.01 292.38 0
20040513 270.23 279.17 270.23 273.46 18015462
20040514 293.76 309.58 290.32 294.79 0
20040517 268.03 271.54 260.19 270.23 23134848
20040518 272.50 274.08 267.68 268.65 14932903
20040519 270.23 282.68 270.23 279.80 26742580
20040520 279.80 279.80 271.54 273.12 14596530
20040521 299.26 302.91 294.10 298.23 0
20040524 300.64 300.64 282.27 299.95 0
20040525 297.20 297.20 271.20 296.86 0
20040526 277.25 281.72 276.28 280.14 14871274
20040527 304.42 310.96 288.39 310.96 0
20040528 286.12 289.36 282.96 285.50 11092490
20040531 285.50 285.50 285.50 285.50 0
20040601 283.92 285.84 281.03 282.34 11182907
20040602 283.92 285.50 281.38 282.34 11183047
20040603 306.14 307.10 301.67 305.11 0
20040604 279.80 286.81 279.45 286.12 18540774
20040607 288.39 295.34 288.05 292.80 20204194
20040608 293.14 294.44 290.59 292.52 13699767
20040609 293.14 294.44 287.70 288.67 11907500
20040610 286.81 293.14 286.81 291.56 21704388
20040611 317.49 317.49 289.63 313.71 0
20040614 291.56 291.56 286.12 286.81 14190422
20040615 290.94 290.94 290.94 290.94 21154620
20040616 290.59 299.47 290.52 296.65 23658902
20040617 295.68 299.81 294.72 296.03 27946926
20040618 318.18 321.97 303.25 321.62 0
20040621 297.26 297.89 292.18 294.72 16978532
20040622 294.10 294.44 289.49 289.97 19993734
20040623 290.25 295.68 289.97 291.21 26500676
20040624 292.80 297.41 292.52 296.99 23125624
20040625 296.30 300.43 293.00 294.44 27711732
20040628 300.15 301.88 300.15 300.78 14602399
20040629 324.03 329.05 323.68 328.36 0
20040630 302.84 307.45 301.39 301.74 38757268
20040701 303.18 303.32 296.30 296.30 16932556
20040702 300.15 300.15 295.68 295.68 16511076
20040705 319.21 323.34 318.18 318.18 0
20040706 294.10 295.55 285.64 287.57 22414308
20040707 311.65 311.99 308.62 309.58 0
20040708 283.44 287.09 281.99 285.23 16742498
20040709 305.66 312.33 298.16 310.13 0
20040712 307.86 308.89 301.33 308.89 0
20040713 296.99 300.64 295.34 298.64 10641105
20040714 295.96 297.61 294.31 296.78 9327055
20040715 293.69 295.96 291.83 291.83 10814672
20040716 303.05 303.05 293.35 301.19 0
20040719 279.45 284.75 275.32 275.67 14716014
20040720 296.17 296.17 277.39 277.39 0
20040721 302.70 308.89 302.22 307.17 0
20040722 302.70 304.76 297.06 297.89 0
20040723 276.42 279.80 276.42 276.91 14583393
20040726 274.70 279.93 274.70 275.32 12181965
20040727 303.73 305.80 279.17 302.02 0
20040728 282.34 282.48 279.45 281.23 14928012
20040729 305.46 315.43 304.76 310.96 0
20040730 286.12 291.90 286.12 288.39 18149900
20040802 288.39 288.67 284.26 287.57 16654737
20040803 304.08 311.17 299.20 307.52 0
20040804 282.68 284.26 277.73 279.93 18849618
20040805 280.28 282.96 277.86 278.49 13780541
20040806 299.47 301.54 269.54 294.44 0
20040809 293.07 293.07 274.70 285.16 0
20040810 264.52 271.67 260.73 271.67 22364138
20040811 272.50 273.74 269.47 272.50 19983672
20040812 275.05 276.15 269.96 270.71 19310786
20040813 291.70 292.93 288.25 289.84 0
20040816 266.31 273.74 264.66 272.98 12046549
20040817 270.71 277.86 270.71 275.32 13800246
20040818 276.95 278.55 274.50 275.34 14096849
20040819 279.18 280.50 274.99 275.62 12108412
20040820 298.57 299.97 295.78 298.43 0
20040823 279.80 280.29 275.34 277.58 8503231
20040824 300.17 304.15 276.31 299.97 0
20040825 302.75 306.94 301.22 301.36 0
20040826 302.75 308.76 302.75 308.20 0
20040827 307.64 313.22 307.50 309.73 0
20040830 286.29 286.29 286.29 286.29 0
20040831 284.34 285.59 282.74 283.08 13053981
20040901 307.29 310.99 307.29 309.39 0
20040902 287.06 289.85 283.16 287.55 16849212
20040903 289.36 297.60 286.44 294.66 24577768
20040906 317.40 321.59 295.99 295.99 0
20040907 295.01 296.62 293.06 295.64 12172359
20040908 294.53 298.57 293.55 294.18 11384454
20040909 293.89 294.66 291.81 293.41 7793055
20040910 294.32 296.62 293.68 294.03 13387776
20040913 294.18 301.29 294.18 301.15 13499408
20040914 300.94 300.94 298.08 300.45 9996213
20040915 300.32 304.99 298.22 298.22 23149974
20040916 300.45 300.45 296.90 298.57 9593096
20040917 298.57 304.85 296.75 303.87 19760204
20040920 301.78 303.04 298.71 300.45 7763976
20040921 299.20 303.66 299.20 302.06 16898000
20040922 300.80 304.64 297.60 297.87 17113134
20040923 321.94 322.29 291.04 320.76 0
20040924 317.96 319.36 293.41 319.36 0
20040927 293.55 296.62 291.59 294.03 14223228
20040928 292.71 295.64 291.11 292.08 15246389
20040929 293.41 295.50 292.08 294.80 14411350
20040930 295.29 299.69 289.36 290.48 27826828
20041001 290.13 300.32 288.87 297.60 23798546
20041004 300.94 308.06 296.55 306.59 21354896
20041005 307.43 311.90 303.59 308.68 16735788
20041006 309.18 311.40 304.36 310.78 17102384
20041007 312.87 312.87 309.18 311.61 20006346
20041008 308.54 313.36 308.06 308.83 10957356
20041011 307.57 315.45 307.22 313.08 18763918
20041012 336.80 336.80 302.89 328.56 0
20041013 301.15 306.73 301.15 304.01 17698308
20041014 302.41 306.24 300.66 303.52 14481361
20041015 300.17 301.29 296.62 298.08 27580960
20041018 297.73 298.22 291.11 295.29 37341228
20041019 295.78 294.55 290.90 294.38 0
20041020 296.04 307.76 284.43 284.43 61750172
20041021 284.07 288.06 275.63 280.26 81668448
20041022 279.35 291.46 278.63 284.43 0
20041025 282.98 286.59 279.72 282.07 38886168
20041026 283.34 290.24 281.89 287.15 41489000
20041027 288.79 291.51 287.34 290.78 25576122
20041028 293.32 298.04 291.51 294.95 38680680
20041029 296.04 296.04 290.60 290.60 40997676
20041101 293.87 296.54 290.08 296.41 22463090
20041102 298.58 300.21 297.49 297.49 34082660
20041103 298.58 306.45 298.04 301.67 40886736
20041104 299.67 304.27 295.32 296.41 21033918
20041105 298.95 302.57 297.65 300.03 35096448
20041108 301.12 301.30 297.86 299.31 22569072
20041109 301.12 301.85 298.76 301.48 15894409
20041110 303.30 306.93 301.67 303.66 24071838
20041111 303.66 310.19 300.40 309.10 25886488
20041112 309.83 312.37 300.52 309.28 35999708
20041115 312.55 313.82 306.93 310.19 16945134
20041116 310.92 312.73 304.39 306.56 19146362
20041117 306.93 308.38 304.02 306.56 20884522
20041118 309.10 309.10 303.66 304.93 28214922
20041119 305.29 306.20 267.93 304.02 28417102
20041122 303.66 303.66 299.49 300.58 21224520
20041123 300.94 305.34 299.92 300.58 14528220
20041124 304.21 304.75 298.95 301.12 13452275
20041125 302.75 306.02 301.16 302.57 17498610
20041126 303.48 305.11 299.85 304.39 12179388
20041129 303.66 309.24 303.66 304.57 13597673
20041130 304.21 306.77 302.03 302.94 18151178
20041201 302.03 308.56 301.48 307.11 25983650
20041202 309.83 319.26 308.38 314.91 31541848
20041203 316.72 325.11 315.45 319.81 50762632
20041206 317.45 319.99 315.45 316.90 19014884
20041207 315.63 319.62 315.63 317.08 11618469
20041208 314.73 321.44 314.73 318.90 12175805
20041209 320.53 321.98 172.96 316.18 25639656
20041210 319.26 320.71 315.09 315.27 10243183
20041213 318.17 322.71 316.32 321.98 14641368
20041214 325.79 346.47 319.26 323.98 16318889
20041215 323.25 330.51 322.89 328.33 18773288
20041216 329.78 331.42 325.97 329.24 20969004
20041217 328.33 331.60 326.15 328.33 27315936
20041220 327.97 332.14 324.67 327.61 10275433
20041221 325.97 328.69 320.71 323.62 14013469
20041222 326.70 327.97 323.62 326.34 13624272
20041223 325.79 327.06 325.07 326.34 9141053
20041224 327.24 329.06 325.25 325.61 1158498
20041227 325.61 325.61 325.61 325.61 0
20041228 325.61 325.61 325.61 325.61 0
20041229 322.35 330.33 319.26 330.33 8571451
20041230 330.15 331.64 326.88 327.97 4066044
20041231 327.61 332.14 326.88 328.69 2296599
20050103 328.69 328.69 328.69 328.69 0
20050104 332.32 338.85 327.24 333.77 14872627
20050105 333.05 333.77 328.51 331.42 17935080
20050106 331.60 341.76 330.87 336.68 29737950
20050107 336.31 339.94 334.14 337.76 19853644
20050110 339.58 341.03 332.25 340.30 12496645
20050111 341.39 341.39 330.51 335.59 21170632
20050112 336.49 336.86 327.42 328.15 12695792
20050113 328.15 333.05 328.15 330.69 23573902
20050114 327.61 328.88 325.43 326.15 25606028
20050117 327.97 327.97 325.43 326.52 12778345
20050118 328.69 328.69 321.62 325.43 15969520
20050119 327.24 328.33 324.52 325.43 16132007
20050120 325.07 327.50 320.96 324.89 9902635
20050121 326.34 326.34 320.17 322.89 19027564
20050124 322.89 326.70 320.71 325.07 15448981
20050125 325.07 331.78 325.07 331.23 33738392
20050126 337.40 339.58 329.60 331.23 43719996
20050127 329.24 338.13 328.88 329.42 24062604
20050128 330.87 332.32 328.64 330.51 23192560
20050131 330.87 336.13 330.87 333.77 16167427
20050201 333.77 338.90 330.69 338.85 17401862
20050202 338.85 346.83 338.31 342.12 31455298
20050203 342.12 344.69 339.94 341.57 11194816
20050204 341.57 345.02 340.85 344.66 14718133
20050207 346.65 350.83 341.94 348.65 19426546
20050208 349.74 351.19 345.93 347.20 23886474
20050209 346.11 347.20 343.06 344.11 11432277
20050210 344.11 347.02 343.29 344.29 10037972
20050211 346.47 346.47 342.12 345.38 23071142
20050214 345.38 345.75 343.21 343.93 13020078
20050215 344.66 344.85 339.94 341.76 17282788
20050216 342.66 343.93 338.49 339.58 29827944
20050217 338.49 341.21 337.58 339.58 25765346
20050218 340.67 341.57 337.04 339.03 21916228
20050221 338.85 365.63 336.86 340.30 15127728
20050222 341.57 341.76 335.95 338.13 21584086
20050223 338.13 337.76 328.69 332.50 18734148
20050224 334.68 337.40 333.59 334.68 15287597
20050225 337.95 343.39 332.87 343.39 35464976
20050228 341.76 347.38 341.53 343.21 32643014
20050301 342.30 354.12 342.30 351.55 27219876
20050302 351.91 357.17 345.35 352.82 38921864
20050303 352.64 361.42 349.19 360.44 51719504
20050304 359.89 367.20 358.63 362.80 34373044
20050307 363.52 367.15 363.52 364.79 18126234
20050308 366.24 368.13 361.58 367.33 25995226
20050309 368.60 369.87 363.97 365.88 48816368
20050310 362.98 364.97 360.98 362.80 29607986
20050311 364.25 368.06 364.07 365.34 26340460
20050314 365.34 367.04 360.62 363.89 23373102
20050315 362.80 367.33 362.80 365.70 18496000
20050316 366.37 368.41 355.99 360.07 27141488
20050317 361.36 361.36 354.50 357.66 13593127
20050318 357.47 360.99 355.99 356.91 12481940
20050321 356.73 361.18 355.62 355.99 13686569
20050322 357.47 357.47 352.32 355.62 12420320
20050323 350.80 354.50 350.12 354.13 20764940
20050324 370.82 376.75 346.23 371.56 86392376
20050325 371.56 371.56 371.56 371.56 0
20050328 371.56 371.56 371.56 371.56 0
20050329 371.56 373.42 369.71 372.67 19978170
20050330 371.56 385.39 371.56 375.64 35596944
20050331 379.72 380.09 374.16 375.27 26521780
20050401 376.38 379.72 372.30 378.24 15003111
20050404 377.87 377.87 356.05 371.56 22744070
20050405 374.53 374.90 370.45 373.79 20118670
20050406 376.38 376.38 365.48 373.79 16970104
20050407 374.90 376.75 370.82 374.53 10564567
20050408 376.01 380.83 373.42 379.72 15076462
20050411 379.35 386.39 376.32 384.54 27144724
20050412 385.28 385.65 376.75 378.24 16022475
20050413 379.35 381.97 377.49 379.35 9758650
20050414 378.98 382.32 376.38 381.94 22015548
20050415 380.09 380.09 373.04 373.79 21417818
20050418 367.48 373.79 363.40 367.48 32471436
20050419 369.34 374.16 366.00 373.04 26770014
20050420 374.16 375.27 359.70 359.70 58610416
20050421 356.36 361.18 355.99 357.10 31727006
20050422 361.18 361.18 357.47 358.21 16643666
20050425 356.73 359.12 355.99 358.21 10797834
20050426 357.10 359.70 354.13 357.47 21414448
20050427 357.47 359.70 354.50 355.25 27795310
20050428 358.21 358.21 347.83 351.54 25243936
20050429 341.52 353.76 341.52 348.57 12302878
20050502 348.57 348.57 348.57 348.57 0
20050503 352.28 353.02 346.72 351.91 31401240
20050504 350.80 354.87 350.05 354.50 18871972
20050505 356.73 362.66 355.99 360.07 20094400
20050506 357.47 363.95 357.47 362.29 14476171
20050509 363.77 363.77 353.97 356.36 0
20050510 359.32 359.32 348.94 351.91 14919513
20050511 351.91 371.51 347.09 350.05 11410935
20050512 353.39 356.73 351.91 353.02 11748835
20050513 350.05 426.81 350.05 352.28 10776125
20050516 350.42 353.39 349.68 352.28 7933370
20050517 354.87 355.62 349.31 351.54 14481834
20050518 354.87 362.66 352.28 361.55 21448156
20050519 362.29 369.34 362.29 367.85 21272734
20050520 370.08 371.93 366.37 366.37 14313558
20050523 367.85 370.45 366.37 367.85 4758107
20050524 366.37 370.08 365.63 366.37 8168120
20050525 364.89 368.59 363.77 365.26 9537383
20050526 363.40 368.22 361.18 366.00 18737136
20050527 364.52 367.11 363.77 365.26 14233735
20050530 365.26 365.26 365.26 365.26 0
20050531 362.66 366.37 361.18 362.29 25231126
20050601 361.92 365.26 355.99 363.40 31356204
20050602 363.40 368.59 358.21 359.70 18896378
20050603 357.84 361.55 353.02 357.10 16628160
20050606 355.62 361.55 355.62 357.10 11361720
20050607 357.47 363.40 357.10 362.66 15636303
20050608 362.66 365.63 360.44 361.18 10366357
20050609 361.18 361.92 358.21 361.92 3891379
20050610 362.66 365.63 360.81 362.66 11358618
20050613 361.18 435.05 359.32 362.29 12599653
20050614 362.66 363.03 359.25 360.44 15260919
20050615 361.92 364.14 359.32 361.92 22175060
20050616 363.40 365.32 360.44 362.29 10113944
20050617 362.29 368.59 362.29 365.63 20160064
20050620 364.52 365.63 360.44 363.03 7743520
20050621 365.26 367.67 360.44 366.56 16635171
20050622 368.22 372.12 364.12 369.89 18496858
20050623 370.82 371.75 368.26 370.26 15212917
20050624 369.34 369.34 363.59 366.93 7260940
20050627 363.40 369.15 359.88 359.88 11808433
20050628 359.88 363.77 359.70 362.11 18273568
20050629 364.70 368.04 362.11 365.81 16919406
20050630 363.96 371.56 363.96 368.04 19911156
20050701 368.78 371.01 360.17 369.52 12457670
20050704 371.01 373.83 366.37 372.86 13044208
20050705 372.30 376.94 370.08 374.71 15468027
20050706 376.20 382.50 374.71 379.72 20145636
20050707 379.72 380.28 358.21 372.49 56050412
20050708 377.49 382.50 376.20 381.02 23913506
20050711 385.47 392.70 382.08 392.14 17305174
20050712 393.81 467.97 386.76 388.80 20182852
20050713 391.40 394.66 387.88 388.62 16788884
20050714 386.95 394.18 386.95 389.92 32484246
20050715 388.99 393.07 386.39 387.14 17637276
20050718 388.25 390.84 386.39 386.76 16594855
20050719 386.76 388.62 383.98 386.76 21438314
20050720 388.06 391.59 352.38 389.73 26083292
20050721 392.51 396.80 387.14 391.59 18651246
20050722 393.44 393.44 389.73 389.73 7063001
20050725 388.99 391.96 384.17 389.92 8691824
20050726 391.21 394.18 387.14 388.99 14796677
20050727 394.55 402.30 388.99 397.89 34977776
20050728 399.19 403.27 396.36 400.86 14645795
20050729 401.97 404.19 396.78 397.89 14714022
20050801 398.26 400.67 380.50 399.37 7200938
20050802 397.52 403.45 361.16 402.52 13191450
20050803 399.56 402.29 399.00 400.30 6019367
20050804 401.60 475.16 398.26 400.67 13125784
20050805 400.86 400.86 393.25 394.18 13138729
20050808 396.22 401.23 394.07 396.22 20945352
20050809 395.66 397.15 319.27 394.18 26267884
20050810 395.29 401.26 392.14 398.26 26645964
20050811 397.89 397.89 388.62 389.36 35413432
20050812 391.21 395.11 389.92 390.66 16306170
20050815 392.51 395.15 389.73 391.59 13447234
20050816 394.92 395.48 385.47 388.06 14780766
20050817 388.94 390.07 383.32 385.57 13149927
20050818 387.07 388.57 380.33 382.95 14837119
20050819 381.82 386.16 380.33 381.45 13269755
20050822 379.95 385.95 379.64 383.51 8880574
20050823 383.89 383.89 378.83 380.51 16175370
20050824 381.08 381.26 377.14 379.20 14586522
20050825 376.95 378.64 376.20 376.95 9672930
20050826 376.95 381.26 375.68 377.33 9787820
20050829 377.33 377.33 377.33 377.33 0
20050830 377.89 382.39 377.89 378.83 13971506
20050831 380.51 381.45 377.33 379.39 12640461
20050901 379.95 382.96 379.02 381.82 13417604
20050902 381.45 383.68 379.01 381.08 14956146
20050905 382.20 383.33 379.76 383.32 9808236
20050906 382.95 385.38 382.01 384.82 12653671
20050907 387.45 391.04 384.07 387.82 17113974
20050908 389.32 392.69 386.70 389.51 12649001
20050909 389.32 394.42 388.01 388.94 7709655
20050912 391.01 391.01 385.01 387.07 10068574
20050913 385.57 389.13 382.39 384.82 18612218
20050914 385.95 386.13 379.20 381.82 11958859
20050915 381.64 381.64 379.58 380.33 12638726
20050916 378.64 383.70 377.43 381.45 26807320
20050919 381.08 383.70 379.58 380.70 8187097
20050920 379.58 381.08 377.33 379.58 17301188
20050921 377.70 379.58 373.96 375.08 15607324
20050922 372.83 374.71 369.21 372.83 24010324
20050923 375.08 378.83 370.91 376.95 14106012
20050926 380.70 383.32 379.95 382.57 16260504
20050927 380.70 383.70 379.95 383.32 19482900
20050928 385.20 390.07 382.20 388.19 23290024
20050929 388.57 389.01 385.20 385.20 22108162
20050930 388.57 388.57 383.70 385.57 19228034
20051003 386.70 387.45 383.70 386.70 13621364
20051004 385.57 389.72 383.70 389.69 12307399
20051005 385.95 388.57 381.82 381.82 23485378
20051006 379.95 379.95 374.45 376.20 18476378
20051007 375.83 376.58 365.71 366.84 41219172
20051010 366.84 371.33 366.53 369.08 23006868
20051011 368.34 373.58 350.72 372.46 24679648
20051012 369.46 374.33 365.71 370.21 16388871
20051013 369.46 372.46 359.34 363.46 34731544
20051014 362.71 366.46 360.84 364.59 15404231
20051017 364.59 366.84 361.59 362.71 9903111
20051018 364.96 368.71 363.84 363.84 17954100
20051019 364.21 366.46 358.22 358.22 15770519
20051020 363.46 368.18 352.60 355.60 17962240
20051021 354.10 358.59 352.60 356.72 14876350
20051024 356.72 361.97 360.84 360.84 8754342
20051025 360.84 366.46 358.59 363.84 23892230
20051026 362.71 364.21 353.72 356.72 60993368
20051027 353.35 361.05 349.60 351.10 22108964
20051028 352.22 352.22 343.98 346.98 24739430
20051031 350.35 355.22 346.98 355.22 29738154
20051101 355.22 368.34 368.34 368.34 52917692
20051102 368.71 369.83 364.59 366.09 22414270
20051103 369.08 376.58 329.74 376.20 26168284
20051104 377.33 378.45 350.35 371.71 15496303
20051107 369.83 379.95 369.83 378.08 21017440
20051108 380.70 382.69 377.74 381.82 24618534
20051109 382.57 384.45 377.70 380.33 20655956
20051110 383.32 384.82 379.01 379.95 16417026
20051111 384.45 385.57 380.70 385.20 16806800
20051114 385.57 385.57 379.95 382.20 8696697
20051115 382.57 384.45 378.08 382.20 13359292
20051116 382.95 383.70 375.82 380.33 11267516
20051117 380.70 385.20 379.58 383.70 10959941
20051118 387.07 390.07 384.07 389.69 25163762
20051121 394.19 396.44 389.69 395.69 17288378
20051122 394.94 397.94 352.15 397.19 19057634
20051123 399.44 402.54 397.00 400.19 21469128
20051124 400.19 402.06 394.19 397.56 9860411
20051125 397.94 443.65 394.77 397.56 10497844
20051128 400.56 403.93 396.81 399.44 17471054
20051129 400.19 403.93 397.19 399.81 19080052
20051130 397.94 399.44 394.19 395.31 15215416
20051201 395.31 396.81 388.57 393.44 38870528
20051202 394.56 396.81 390.08 395.31 19080584
20051205 394.94 396.81 391.87 394.94 14685133
20051206 396.44 396.44 391.94 395.31 11386276
20051207 396.06 396.06 390.44 394.56 12296724
20051208 394.56 394.56 384.82 389.32 17724320
20051209 388.57 394.53 382.57 385.57 19000788
20051212 388.19 390.07 384.82 385.20 13558248
20051213 386.32 386.32 379.20 382.20 17165480
20051214 382.57 388.94 381.45 388.57 18969298
20051215 388.19 390.82 381.82 382.57 19766190
20051216 384.82 390.82 390.44 390.44 25544594
20051219 389.69 396.06 389.32 393.44 12663278
20051220 393.07 396.44 391.57 395.69 8826265
20051221 397.56 405.09 392.65 403.93 17021368
20051222 403.56 410.30 401.30 409.55 30810464
20051223 411.80 411.80 406.93 408.80 4746661
20051226 408.80 408.80 408.80 408.80 0
20051227 408.80 408.80 408.80 408.80 0
20051228 411.43 413.67 407.68 410.68 8142395
20051229 409.93 415.65 409.18 413.30 10706542
20051230 413.67 413.67 408.43 412.18 2475945
20060102 412.18 412.18 412.18 412.18 0
20060103 412.93 420.09 411.05 419.30 20955924
20060104 426.41 432.78 419.27 428.66 34826684
20060105 427.91 430.16 425.29 425.67 26150404
20060106 424.54 433.53 421.31 433.16 25019248
20060109 433.91 434.28 426.79 429.79 10698402
20060110 426.04 434.02 418.55 420.42 22806310
20060111 424.54 424.54 424.54 424.54 25462396
20060112 427.54 427.54 418.17 418.92 22605086
20060113 419.67 423.09 415.17 420.42 17413142
20060116 418.17 431.29 417.42 430.91 17594352
20060117 430.91 430.91 422.67 422.67 24250512
20060118 418.17 418.55 411.43 413.30 19807422
20060119 418.55 422.29 415.92 420.79 18791424
20060120 419.67 424.92 412.93 416.67 13175014
20060123 414.42 417.05 408.53 416.30 9772742
20060124 416.30 419.67 410.30 412.55 15010055
20060125 413.67 417.42 407.68 414.42 19940194
20060126 415.17 432.04 431.66 431.66 51855792
20060127 433.16 436.91 426.41 432.41 39598300
20060130 430.91 432.15 426.41 427.16 10088323
20060131 429.04 1046.93 424.92 427.16 10644093
20060201 428.29 434.58 422.67 430.91 23609876
20060202 433.16 434.66 424.17 425.29 13424276
20060203 427.91 429.41 418.55 425.67 8799444
20060206 429.04 429.41 423.04 424.92 6466279
20060207 427.91 429.79 419.84 423.04 15724616
20060208 423.04 424.92 415.92 423.42 12530374
20060209 426.41 432.41 424.34 431.66 23688204
20060210 430.91 449.65 429.52 442.90 44811992
20060213 443.28 449.27 442.53 448.15 0
20060214 448.52 456.02 448.52 454.52 27179078
20060215 457.89 457.89 446.65 450.02 12040256
20060216 449.27 456.77 449.27 453.39 6948124
20060217 451.89 457.89 451.52 455.64 9378966
20060220 454.14 459.76 451.52 453.39 7311209
20060221 457.14 467.53 457.14 462.76 14683265
20060222 461.64 466.13 456.77 462.01 15225691
20060223 463.89 468.38 459.76 461.26 12405609
20060224 463.51 464.63 459.39 461.64 11447524
20060227 462.01 468.38 462.01 466.51 12482870
20060228 466.88 471.75 448.52 451.89 26330278
20060301 453.02 462.39 450.02 454.89 23134302
20060302 457.14 463.95 446.65 451.52 20609652
20060303 450.02 453.39 440.65 444.03 18200960
20060306 446.65 449.65 443.28 445.90 23116554
20060307 442.15 445.90 435.03 438.78 13366764
20060308 438.78 439.90 429.79 431.66 16717929
20060309 434.66 457.14 430.91 436.53 21955242
20060310 436.91 449.65 436.91 446.27 33196872
20060313 448.15 455.27 446.65 450.40 23854468
20060314 448.15 459.76 448.15 449.27 14465894
20060315 451.52 460.89 450.77 453.39 30662748
20060316 458.64 474.00 447.47 470.26 45156532
20060317 480.37 505.85 459.39 503.60 104616688
20060320 554.56 572.09 491.81 557.19 152402352
20060321 552.69 569.47 543.05 555.69 44361908
20060322 557.81 562.37 538.02 548.29 43163120
20060323 550.96 569.98 541.82 544.49 44324368
20060324 545.25 551.72 504.54 518.23 107734400
20060327 521.28 525.84 511.00 511.39 0
20060328 511.00 519.38 499.59 505.30 21023010
20060329 503.01 509.86 501.87 507.58 16215588
20060330 510.24 515.95 502.69 512.15 15390479
20060331 513.29 513.67 506.44 507.96 14312015
20060403 507.96 533.38 507.58 511.77 13250109
20060404 514.05 521.77 503.85 506.06 16658695
20060405 507.58 511.39 492.74 495.78 22340504
20060406 496.55 534.21 495.78 515.57 38524028
20060407 515.95 524.32 509.48 511.77 22692414
20060410 511.39 511.77 502.63 507.96 11957845
20060411 501.87 506.06 496.17 497.69 16373935
20060412 501.49 503.01 490.84 501.49 18115614
20060413 499.59 507.58 494.95 501.49 7851878
20060414 501.49 501.49 501.49 501.49 0
20060417 501.49 501.49 501.49 501.49 0
20060418 500.35 504.92 496.17 497.69 11501466
20060419 503.01 514.05 502.63 508.72 19072656
20060420 515.19 517.03 503.78 506.06 21473740
20060421 509.10 569.22 498.45 499.97 15024245
20060424 499.97 500.73 485.13 485.13 46176956
20060425 488.18 498.45 487.03 491.98 30146522
20060426 493.88 499.59 488.18 498.07 20387522
20060427 498.83 501.11 488.56 493.50 17032682
20060428 494.26 498.18 487.79 489.70 11719997
20060501 489.70 489.70 489.70 489.70 0
20060502 489.32 497.69 488.56 495.40 12434461
20060503 496.93 500.73 489.70 492.36 14330807
20060504 492.36 495.02 488.18 490.08 16887608
20060505 492.36 498.45 490.14 498.45 5941734
20060508 501.87 505.68 494.26 496.17 18177376
20060509 497.31 502.25 490.84 496.17 14599536
20060510 495.40 508.34 487.79 502.25 29739946
20060511 502.25 518.25 491.60 491.60 17689590
20060512 490.84 491.60 474.86 477.90 15160778
20060515 480.18 481.71 459.05 476.76 17388796
20060516 479.04 483.61 471.43 479.42 0
20060517 478.66 484.37 461.16 461.16 19899868
20060518 465.73 467.63 449.24 455.45 23618182
20060519 455.83 464.90 453.21 456.97 15194944
20060522 458.12 458.88 435.67 437.19 19442174
20060523 437.19 456.59 436.43 450.89 26751996
20060524 447.08 451.27 439.09 444.04 12858777
20060525 447.84 451.65 439.85 450.89 7490244
20060526 453.55 458.50 451.27 458.50 16162762
20060529 458.50 458.50 458.50 458.50 0
20060530 458.50 457.74 436.43 438.71 15702572
20060531 437.57 448.60 430.72 443.66 27657920
20060601 444.42 447.84 438.33 443.66 32695044
20060602 448.22 453.55 443.25 445.18 21788592
20060605 446.70 449.36 438.71 438.71 8427838
20060606 433.38 436.05 424.17 427.68 18276456
20060607 428.06 435.67 426.15 435.29 14025546
20060608 422.35 434.14 420.45 420.45 18467654
20060609 423.87 432.62 420.45 431.10 14056296
20060612 430.72 432.94 420.83 423.49 5946596
20060613 414.74 421.59 401.04 409.79 23554450
20060614 409.41 415.88 401.42 410.93 14800852
20060615 414.36 429.58 413.98 427.68 20203026
20060616 433.76 436.05 417.02 417.40 38471992
20060619 422.73 432.24 419.31 430.72 19295392
20060620 428.06 437.46 425.39 433.76 21138780
20060621 435.67 437.95 429.96 433.00 17603254
20060622 437.57 439.47 422.35 426.92 13750773
20060623 425.01 430.72 419.69 423.87 16734649
20060626 426.53 431.48 420.83 429.20 20221292
20060627 432.62 437.84 430.63 431.48 14245260
20060628 431.10 441.75 427.68 437.19 20040474
20060629 440.61 452.03 439.18 450.13 21602650
20060630 450.13 475.62 421.31 464.96 23501492
20060703 464.20 475.33 462.30 462.30 18341110
20060704 464.58 467.25 453.93 466.49 7381964
20060705 464.58 465.92 453.17 455.07 17005874
20060706 455.07 463.06 450.89 457.74 12049436
20060707 455.83 455.83 442.14 445.56 26163552
20060710 443.66 448.98 441.85 445.56 13113182
20060711 442.90 447.46 434.91 437.95 11207112
20060712 439.09 443.66 436.05 437.95 10505132
20060713 436.05 436.43 423.11 425.39 9231002
20060714 420.07 425.10 417.78 420.07 11552321
20060717 420.07 421.97 410.55 419.69 13031709
20060718 416.26 421.68 413.39 415.50 12788079
20060719 419.31 434.91 417.40 434.91 22315932
20060720 440.99 440.99 425.39 428.06 15250267
20060721 427.30 433.00 421.59 426.53 14695069
20060724 426.92 440.99 426.92 439.85 11113550
20060725 440.99 447.96 438.33 443.66 7251607
20060726 444.04 447.84 442.52 444.04 11815793
20060727 447.84 456.21 442.90 453.17 15345143
20060728 448.22 449.75 422.35 439.47 32302134
20060731 439.85 442.14 426.92 428.06 17019804
20060801 428.82 432.24 423.46 426.53 15567748
20060802 430.34 438.71 426.53 436.43 17067110
20060803 437.19 437.19 413.66 427.30 22930262
20060804 431.10 437.34 426.92 435.67 22028806
20060807 429.96 435.86 425.77 426.92 11295418
20060808 431.10 432.62 421.46 423.49 16754492
20060809 425.77 425.77 415.12 423.11 22178874
20060810 418.54 423.11 414.36 422.35 12925663
20060811 423.87 426.76 417.02 423.49 10570704
20060814 425.39 429.20 424.63 427.68 15224117
20060815 425.39 437.30 420.83 434.14 33093866
20060816 436.49 453.72 435.98 443.79 24887810
20060817 445.71 454.55 440.61 449.17 18110530
20060818 450.32 451.09 440.71 441.48 11370466
20060821 443.02 443.79 437.26 440.71 12137580
20060822 443.79 443.79 435.72 441.87 8694480
20060823 443.79 444.17 433.03 433.41 14110995
20060824 436.10 445.71 429.96 445.71 19992334
20060825 444.17 445.71 439.18 443.02 8904640
20060828 443.02 443.02 443.02 443.02 0
20060829 444.94 448.32 441.87 444.56 17626186
20060830 446.86 458.77 445.33 456.08 22322174
20060831 456.47 457.24 450.32 453.01 12391333
20060901 456.85 463.38 454.93 458.77 14927168
20060904 458.39 461.46 454.99 461.08 7166889
20060905 459.93 461.85 453.78 455.70 9797069
20060906 454.16 457.62 450.32 452.24 11246452
20060907 451.09 452.24 441.95 443.79 13336724
20060908 448.01 455.25 447.25 448.01 16687432
20060911 449.94 456.26 448.78 454.16 21489474
20060912 456.08 461.08 450.32 459.16 13230278
20060913 461.85 463.23 457.01 459.93 15832740
20060914 461.08 466.97 459.16 464.92 17156158
20060915 466.46 477.87 465.01 475.30 20997584
20060918 476.45 478.37 455.78 469.53 9530303
20060919 468.76 476.01 461.08 466.46 11715700
20060920 468.38 475.68 464.15 472.22 20294886
20060921 474.91 480.29 469.62 478.75 19427440
20060922 476.83 479.52 471.84 472.99 17080162
20060925 474.14 480.29 471.07 472.61 17821902
20060926 474.91 481.14 473.76 481.06 6395481
20060927 484.52 492.97 482.60 489.51 29659272
20060928 487.59 500.27 485.49 494.51 50456980
20060929 497.97 517.95 490.03 509.88 54264700
20061002 513.33 516.02 491.82 492.97 18099598
20061003 491.05 496.43 489.02 495.66 33291060
20061004 495.66 504.50 490.07 499.50 12327049
20061005 506.80 506.80 493.35 496.43 27879880
20061006 497.58 499.50 484.52 487.98 40872280
20061009 486.05 490.66 482.60 485.67 17195328
20061010 485.67 497.58 478.37 482.21 46764812
20061011 482.21 490.66 482.21 487.98 44145824
20061012 491.05 499.69 486.05 495.66 24685978
20061013 495.66 500.27 487.01 498.73 14746418
20061016 497.97 498.35 489.51 492.20 11220687
20061017 492.59 492.59 478.37 478.75 16464910
20061018 481.44 486.64 479.91 483.75 16273229
20061019 474.91 501.04 471.54 496.04 69650840
20061020 496.43 500.27 487.21 489.90 13630297
20061023 492.20 497.20 486.44 492.20 10535554
20061024 491.05 497.97 491.05 495.66 9645337
20061025 492.97 496.43 490.66 492.59 7019062
20061026 494.12 495.28 487.98 491.43 16515921
20061027 492.59 494.89 478.37 484.52 15445865
20061030 479.14 493.35 479.04 492.59 18657334
20061031 490.28 498.35 490.28 493.74 12461212
20061101 498.73 499.50 493.35 495.66 7090112
20061102 494.89 497.97 489.13 491.43 12854204
20061103 493.35 494.12 486.44 487.59 11469624
20061106 489.13 498.73 487.59 498.73 15129390
20061107 497.58 499.12 493.74 497.20 12744374
20061108 497.20 498.73 489.90 495.66 12281633
20061109 495.66 495.66 486.44 489.51 8126985
20061110 489.51 494.12 486.82 490.28 12455486
20061113 491.05 506.42 491.05 500.65 21443410
20061114 499.89 503.73 498.35 499.50 13602969
20061115 504.11 509.11 500.65 508.34 20910788
20061116 505.27 512.57 503.34 512.18 17971942
20061117 513.33 519.10 438.79 519.10 30912812
20061120 514.87 521.02 508.72 518.71 25188670
20061121 521.40 527.94 515.26 525.25 19947570
20061122 524.48 528.70 517.56 519.48 16120717
20061123 522.56 522.56 510.26 516.79 9276290
20061124 516.79 517.18 500.65 507.19 16564720
20061127 507.19 511.41 496.81 497.20 11964898
20061128 498.73 502.69 492.97 496.81 14889431
20061129 501.81 518.33 497.97 508.72 27588650
20061130 512.57 519.48 507.57 507.57 15958836
20061201 508.34 525.25 500.33 504.88 28634112
20061204 509.11 520.51 502.58 508.34 8728574
20061205 507.57 517.18 506.07 511.80 16975930
20061206 509.11 511.80 497.97 501.04 25067388
20061207 499.50 526.40 499.50 522.56 59757344
20061208 524.48 528.70 516.41 527.17 26799414
20061211 536.39 533.70 457.24 533.70 36646060
20061212 536.77 537.16 519.03 533.31 23829726
20061213 531.39 537.93 529.47 532.93 22492644
20061214 532.16 539.46 528.70 534.47 17894904
20061215 537.16 556.37 532.46 545.99 62176712
20061218 545.23 549.84 543.30 549.07 7707577
20061219 544.84 545.99 443.40 541.00 15193414
20061220 543.69 547.58 536.39 542.54 12266538
20061221 541.00 545.23 538.69 539.46 9667980
20061222 539.08 542.92 536.77 542.92 7127980
20061225 542.92 542.92 542.92 542.92 0
20061226 542.92 542.92 542.92 542.92 0
20061227 537.54 546.76 537.54 541.77 7643554
20061228 541.77 544.84 536.77 537.54 11044361
20061229 539.08 541.00 534.41 537.54 3671868
20070101 537.54 537.54 537.54 537.54 0
20070102 544.07 547.15 537.10 546.38 8294462
20070103 545.61 561.46 544.46 556.75 26063140
20070104 554.06 558.29 549.45 553.29 23861478
20070105 552.14 556.37 547.92 549.07 9782884
20070108 547.53 552.14 543.30 545.61 9021886
20070109 549.45 553.29 545.61 552.91 15479569
20070110 547.92 552.91 544.07 546.76 13292740
20070111 547.53 559.83 546.76 557.14 25078710
20070112 557.14 559.44 555.60 555.60 17231634
20070115 558.29 634.52 552.53 554.06 8752258
20070116 559.44 564.82 552.53 552.53 33143754
20070117 555.60 559.06 552.53 555.60 14278733
20070118 555.60 559.44 553.29 555.60 8301489
20070119 553.68 556.90 545.99 551.76 15802941
20070122 553.29 556.11 550.22 551.76 14518301
20070123 551.76 555.60 544.07 545.99 10433923
20070124 546.38 555.95 544.07 550.99 20200932
20070125 550.99 554.83 545.23 547.15 17460532
20070126 544.07 547.99 537.93 539.85 11111378
20070129 541.00 559.44 536.39 536.39 43596936
20070130 536.39 552.53 530.33 534.08 26791606
20070131 533.31 534.08 521.02 527.17 21376002
20070201 532.16 533.31 528.70 531.01 22095488
20070202 531.78 544.07 530.24 542.15 30975404
20070205 542.15 552.14 539.46 547.92 27821322
20070206 550.22 556.75 545.99 554.45 19957850
20070207 552.91 555.60 549.84 552.91 6262488
20070208 552.91 558.80 548.68 549.45 14447641
20070209 553.29 558.29 550.60 552.53 30228590
20070212 549.07 551.00 545.61 547.15 11494479
20070213 550.22 552.14 545.99 548.68 8152881
20070214 550.99 555.22 549.45 550.99 20230600
20070215 552.14 552.75 547.37 552.14 13160529
20070216 552.14 556.37 552.53 552.53 11499945
20070219 554.83 557.14 541.15 557.14 9130284
20070220 554.06 556.37 547.53 548.68 24812334
20070221 546.38 551.37 542.54 543.30 21173780
20070222 548.30 549.07 539.08 541.38 25773342
20070223 544.84 544.84 533.92 537.93 19760182
20070226 538.31 544.46 537.93 541.38 11724939
20070227 539.46 539.85 525.25 525.63 15771710
20070228 519.48 525.63 507.57 517.56 61141532
20070301 517.56 524.86 492.78 506.03 38282704
20070302 510.64 514.04 497.58 503.73 21091538
20070305 494.89 503.18 493.74 493.74 28321410
20070306 497.20 504.50 494.12 502.58 25815374
20070307 501.81 510.26 500.65 508.34 21693388
20070308 510.26 517.18 509.11 515.26 16903578
20070309 520.25 530.24 505.78 524.86 32663054
20070312 527.94 532.12 517.56 517.56 19889532
20070313 516.41 521.02 513.72 514.49 15079160
20070314 506.80 518.84 494.12 494.12 22732082
20070315 509.49 520.25 504.64 518.71 51184664
20070316 517.18 529.09 514.26 523.71 51096564
20070319 529.09 544.84 527.84 544.07 28321670
20070320 552.53 568.28 548.30 562.13 56591028
20070321 558.29 567.13 558.29 563.28 30348178
20070322 569.43 578.27 557.14 560.59 67904624
20070323 562.90 574.04 555.60 555.60 19024950
20070326 572.51 574.81 552.14 555.60 35785384
20070327 560.98 560.98 547.92 554.06 28267146
20070328 546.76 561.75 542.92 546.38 26800976
20070329 551.37 553.29 547.53 549.07 15521861
20070330 550.99 554.06 547.15 551.37 13142831
20070402 549.07 558.74 548.98 554.83 15478397
20070403 557.14 564.82 554.45 562.52 13358846
20070404 563.67 578.65 572.12 572.12 67745608
20070405 569.82 573.27 564.05 570.58 10208278
20070406 570.58 570.58 570.58 570.58 0
20070409 570.58 570.58 570.58 570.58 0
20070410 574.81 579.04 570.97 575.58 9569862
20070411 580.27 600.35 577.14 587.29 28108292
20070412 585.34 587.29 575.19 576.75 16950714
20070413 577.92 580.66 574.02 575.97 12978377
20070416 577.92 584.56 574.80 582.22 19704832
20070417 581.83 581.83 572.38 578.31 27263836
20070418 575.58 579.48 568.55 572.85 18864090
20070419 564.65 588.86 564.18 581.83 46108464
20070420 585.73 587.29 576.30 579.48 33520366
20070423 584.95 591.20 578.70 589.25 14546799
20070424 588.47 597.06 576.36 579.87 22982398
20070425 581.05 591.20 581.05 587.68 18197616
20070426 593.15 593.15 581.05 583.00 12755963
20070427 581.83 583.78 577.14 577.14 11017753
20070430 577.14 588.07 575.58 584.95 9211167
20070501 583.00 586.65 577.14 582.61 11798571
20070502 584.17 594.09 580.61 587.29 34562524
20070503 595.10 622.44 594.49 620.09 57982196
20070504 616.19 636.50 610.72 633.37 37763520
20070507 633.37 633.37 633.37 633.37 0
20070508 629.08 638.84 608.79 626.34 27251160
20070509 623.22 623.61 610.72 610.72 26648324
20070510 615.80 620.49 603.30 610.33 29468514
20070511 606.04 615.02 597.45 610.33 34271352
20070514 616.97 616.97 600.85 604.08 15795877
20070515 604.48 606.82 595.88 604.48 32390114
20070516 604.48 610.33 598.23 604.08 16824846
20070517 613.07 616.97 605.26 610.33 22413238
20070518 611.50 616.19 580.11 608.38 20035060
20070521 609.94 611.50 600.96 602.13 14481368
20070522 604.87 606.43 598.23 598.23 19444262
20070523 602.13 606.04 599.40 604.48 20905638
20070524 599.40 604.73 589.25 589.25 16708069
20070525 585.73 592.76 584.17 590.42 8724212
20070528 590.42 590.42 590.42 590.42 0
20070529 593.54 599.01 591.20 596.67 15264363
20070530 588.07 596.28 581.05 590.81 22177636
20070531 596.67 606.65 588.47 590.81 20734058
20070601 591.98 598.23 587.29 596.28 16546348
20070604 598.62 600.57 590.42 597.45 9768163
20070605 599.79 604.48 590.81 591.20 16718953
20070606 591.20 591.20 579.48 580.27 18762934
20070607 579.87 594.23 563.08 568.55 26384296
20070608 561.52 573.23 556.84 563.86 33278874
20070611 563.86 574.02 559.14 571.28 12516135
20070612 570.11 573.63 564.65 568.55 18770488
20070613 566.60 573.63 561.91 571.67 17978402
20070614 575.97 580.27 572.46 578.31 15172170
20070615 582.61 590.42 573.31 588.07 37370164
20070618 593.15 602.13 583.00 590.81 22870102
20070619 588.86 597.45 584.95 586.12 14999950
20070620 588.47 595.35 583.00 586.51 30162516
20070621 584.56 588.07 571.28 576.75 21223830
20070622 579.48 581.44 566.60 568.94 18589178
20070625 563.08 574.02 561.17 573.24 17144574
20070626 568.55 571.28 561.52 561.52 17329984
20070627 558.01 559.57 545.12 548.64 60751680
20070628 553.71 554.88 548.25 554.49 22830280
20070629 555.27 557.62 543.95 557.62 35769860
20070702 556.45 560.89 549.03 550.98 19596762
20070703 553.32 566.21 552.15 566.21 33681064
20070704 568.55 576.36 568.16 571.67 10874471
20070705 574.80 575.58 564.65 565.43 19634536
20070706 563.47 570.11 563.47 569.72 8755968
20070709 573.24 573.24 566.99 570.11 12564920
20070710 568.94 570.89 551.37 554.49 23268066
20070711 552.54 558.40 548.25 556.45 31670374
20070712 557.62 561.52 554.49 560.74 25566344
20070713 566.21 575.58 546.68 572.46 26901084
20070716 575.58 579.87 565.82 570.50 25151094
20070717 573.24 576.36 564.26 567.38 17364300
20070718 560.74 564.26 555.66 556.84 18816712
20070719 563.47 566.60 558.01 565.82 14698276
20070720 566.60 585.37 564.26 565.04 20970300
20070723 573.63 579.24 570.50 572.85 19902534
20070724 570.11 573.63 555.66 557.23 18134362
20070725 556.84 556.84 545.51 546.68 23557064
20070726 550.20 550.20 517.01 517.01 39337704
20070727 512.32 550.93 509.00 518.57 54870960
20070730 518.57 529.10 503.73 507.63 23967064
20070731 518.96 533.80 509.98 533.80 40921748
20070801 525.60 536.92 514.66 529.50 44907400
20070802 536.53 548.64 535.36 546.68 34882764
20070803 550.98 558.79 536.14 537.70 41284116
20070806 531.06 549.39 531.06 534.97 25486572
20070807 547.07 555.27 544.34 549.81 36024668
20070808 554.10 566.99 554.10 559.96 33517550
20070809 559.96 561.13 528.72 542.78 57862988
20070810 532.24 559.01 505.29 510.37 47114000
20070813 520.52 529.11 510.37 528.33 31305830
20070814 525.21 536.43 516.62 519.35 13553298
20070815 514.49 525.92 507.01 516.46 33528534
20070816 502.28 511.34 486.92 488.10 43903968
20070817 491.25 525.13 486.92 512.52 50493720
20070820 515.67 525.92 494.79 518.04 22586272
20070821 517.64 518.83 508.58 515.28 19144676
20070822 520.01 537.73 518.83 536.55 27699168
20070823 541.67 607.86 538.92 541.67 24961604
20070824 542.07 546.40 538.13 540.49 17077764
20070827 540.49 540.49 540.49 540.49 0
20070828 538.52 539.80 525.92 529.07 12493621
20070829 524.73 535.77 520.80 534.19 16416249
20070830 542.46 545.61 532.61 544.04 23739986
20070831 555.07 556.25 544.04 553.89 16727587
20070903 558.61 564.13 554.01 560.98 10995189
20070904 562.55 568.46 554.67 567.67 18299380
20070905 567.28 567.28 555.07 556.25 21559352
20070906 561.77 564.13 549.16 559.80 18098972
20070907 559.40 563.34 536.55 536.95 17012780
20070910 538.92 543.25 525.52 527.49 21903436
20070911 533.80 541.67 527.89 541.28 13014633
20070912 543.64 545.22 530.25 535.37 13912093
20070913 532.61 543.25 530.25 540.49 18220816
20070914 534.58 540.49 522.37 530.25 18935002
20070917 507.40 528.37 503.07 503.07 35269388
20070918 501.10 521.98 497.55 519.22 34767668
20070919 535.77 559.80 510.94 553.49 65970116
20070920 549.95 554.16 537.73 540.10 29982990
20070921 538.13 553.49 538.13 548.77 30239752
20070924 546.80 589.39 543.64 563.34 27138812
20070925 558.61 563.34 546.43 560.19 17690412
20070926 564.52 581.86 557.80 576.74 27900212
20070927 583.43 593.28 571.53 588.16 30682706
20070928 590.52 594.79 584.22 592.10 25196154
20071001 587.37 605.10 585.01 603.92 20218302
20071002 606.28 611.01 588.55 591.71 24923146
20071003 596.04 610.61 587.37 596.83 13385243
20071004 593.68 609.04 593.68 600.77 18675574
20071005 603.52 608.25 596.04 601.16 12856870
20071008 603.92 613.77 599.58 610.61 20574570
20071009 609.04 617.31 608.65 609.04 25009580
20071010 614.16 615.74 606.28 612.98 17313456
20071011 614.95 618.10 609.43 612.58 19625200
20071012 608.25 612.98 603.52 612.98 14591122
20071015 613.77 613.77 585.40 586.58 34546952
20071016 588.55 588.55 577.13 578.71 21128202
20071017 581.86 592.89 579.10 587.77 22494890
20071018 590.52 595.64 571.61 576.34 24523344
20071019 576.34 584.22 574.28 578.31 21781084
20071022 569.25 579.11 564.92 575.16 18145678
20071023 586.58 594.46 582.25 586.58 22798484
20071024 590.52 597.22 586.58 586.58 28153800
20071025 588.95 614.95 571.57 613.77 32623586
20071026 616.92 624.40 607.94 618.10 20970184
20071029 625.58 631.89 605.10 611.40 19502848
20071030 607.46 610.22 599.98 605.10 30918272
20071031 607.07 616.13 603.18 616.13 16448487
20071101 610.22 614.16 590.13 594.07 18033226
20071102 590.13 596.83 578.71 594.07 19117642
20071105 588.55 590.92 570.43 582.64 15285508
20071106 587.37 596.83 584.61 586.58 12017920
20071107 590.52 593.28 562.95 562.95 15101853
20071108 551.92 562.16 546.01 550.74 23841904
20071109 555.46 557.83 531.83 534.19 25958190
20071112 534.19 540.89 523.95 540.49 21086570
20071113 534.98 549.55 531.83 544.83 22779828
20071114 553.89 560.98 535.37 545.22 25192600
20071115 543.25 546.80 529.46 532.61 19623930
20071116 531.43 533.01 515.67 518.43 20814578
20071119 516.46 523.95 495.19 496.37 18722408
20071120 500.31 512.92 488.49 511.34 19392172
20071121 499.92 504.64 484.55 486.92 15200217
20071122 492.04 494.40 476.67 494.40 13292336
20071123 496.37 521.58 496.37 520.01 20527228
20071126 524.73 525.13 497.16 497.95 19124622
20071127 493.22 499.52 484.16 491.64 20063332
20071128 492.83 521.19 490.86 520.40 23436392
20071129 535.77 540.49 508.98 518.04 17705642
20071130 517.64 541.67 516.07 534.98 23853328
20071203 531.83 534.19 520.01 521.19 14196777
20071204 521.98 525.92 505.04 509.37 14445162
20071205 513.70 529.07 508.58 529.07 19918768
20071206 529.07 551.92 523.95 533.80 24115040
20071207 532.22 550.34 532.22 548.77 16944622
20071210 547.98 574.77 543.64 564.52 22831992
20071211 568.46 573.98 561.77 571.61 17065198
20071212 560.19 576.34 551.92 560.98 28374390
20071213 549.55 556.64 531.83 531.83 21676374
20071214 531.83 546.01 521.98 542.07 15908184
20071217 534.98 535.77 516.86 516.86 19769762
20071218 515.28 531.83 514.10 524.73 22376980
20071219 526.31 532.22 522.37 524.73 12808259
20071220 526.70 539.70 525.52 535.37 11937706
20071221 540.49 552.31 540.49 551.52 26011750
20071224 546.01 564.92 543.64 564.92 2035817
20071225 564.92 564.92 564.92 564.92 0
20071226 564.92 564.92 564.92 564.92 0
20071227 566.10 569.25 555.86 559.40 7542804
20071228 557.04 562.16 551.52 559.80 5609031
20071231 562.16 562.16 554.06 560.98 2673977
20080101 560.98 560.98 560.98 560.98 0
20080102 554.28 563.34 548.77 550.74 9158384
20080103 549.16 562.95 542.46 562.95 14572591
20080104 561.77 566.10 538.92 540.10 12696949
20080107 537.34 543.64 530.64 543.25 13113124
20080108 544.04 548.37 526.70 528.67 15471321
20080109 522.37 542.86 514.49 541.67 23697468
20080110 544.83 557.83 530.25 530.25 14929748
20080111 533.01 542.07 522.37 531.83 18063306
20080114 531.04 549.95 528.87 547.58 10506542
20080115 545.22 549.55 527.89 527.89 19977026
20080116 522.77 523.95 503.46 505.83 26680752
20080117 516.07 523.95 495.58 499.13 29438116
20080118 499.52 507.01 462.49 469.98 48367788
20080121 460.13 461.16 433.73 451.85 41377728
20080122 440.82 493.22 429.40 487.31 52063356
20080123 497.55 546.40 477.86 493.22 52205760
20080124 551.52 579.10 513.70 516.07 52385988
20080125 530.25 530.25 501.89 503.46 17193770
20080128 498.73 508.19 488.89 500.31 16734441
20080129 503.46 515.67 501.10 515.28 18686490
20080130 512.13 512.13 500.31 504.64 10699589
20080131 499.92 506.61 477.46 504.64 26368526
20080201 512.92 521.58 504.25 516.86 21498176
20080204 521.19 524.73 508.58 519.22 8568962
20080205 516.07 518.83 492.43 494.01 12372538
20080206 490.86 499.52 484.95 491.64 16110369
20080207 486.92 487.66 463.67 465.64 23037478
20080208 473.13 481.79 433.54 477.46 19672542
20080211 484.55 487.31 455.40 459.34 19864826
20080212 464.86 484.95 449.89 484.55 25690258
20080213 479.04 487.70 469.58 479.04 21218950
20080214 484.55 490.07 461.70 464.86 22884156
20080215 467.22 472.73 458.16 467.22 27575548
20080218 471.16 492.43 471.16 490.07 19115104
20080219 486.13 503.86 478.25 491.25 15262027
20080220 484.55 500.70 481.01 485.73 17196180
20080221 488.49 504.64 484.55 491.64 10584598
20080222 487.31 496.76 478.25 480.61 11354757
20080225 486.92 500.31 484.55 494.79 15296169
20080226 498.34 511.73 495.58 508.98 16721114
20080227 509.76 510.16 493.88 507.01 11099137
20080228 506.61 515.67 494.79 495.19 13700515
20080229 492.04 497.95 478.25 481.01 16240971
20080303 472.34 481.88 470.37 473.52 14539592
20080304 475.10 487.31 466.82 474.70 17917854
20080305 484.95 507.01 474.85 507.01 22989628
20080306 507.40 510.95 487.31 489.67 16886746
20080307 486.13 499.13 473.92 493.22 20532178
20080310 494.01 503.86 486.13 490.46 16759064
20080311 492.43 513.31 490.07 503.86 24589598
20080312 510.55 526.70 505.43 519.22 23858404
20080313 512.07 516.46 500.70 515.28 22577388
20080314 520.01 531.04 481.79 490.07 37097180
20080317 475.89 482.19 463.28 463.28 26718068
20080318 472.73 492.43 469.19 492.43 17990834
20080319 497.16 501.49 482.62 499.52 21476474
20080320 492.83 505.83 487.70 500.31 24697988
20080321 500.31 500.31 500.31 500.31 0
20080324 500.31 500.31 500.31 500.31 0
20080325 518.04 529.46 515.28 521.19 18368044
20080326 519.61 523.16 513.31 514.49 14361013
20080327 515.28 526.31 508.58 521.58 13750015
20080328 525.52 532.61 520.01 529.86 19870792
20080331 520.01 527.89 512.52 524.34 13221768
20080401 520.80 545.61 520.80 541.67 18921676
20080402 548.77 556.64 536.55 553.89 15870107
20080403 556.25 557.83 533.40 535.77 11263881
20080404 539.70 546.01 533.01 538.13 11316299
20080407 539.70 553.89 539.70 549.16 20212084
20080408 539.70 549.95 541.67 545.22 8477579
20080409 546.90 554.52 542.08 548.10 15654577
20080410 548.10 550.91 530.85 540.08 18744072
20080411 543.69 546.90 526.44 532.05 11245695
20080414 528.04 530.45 518.41 518.41 11313359
20080415 522.02 531.65 516.40 526.44 17757646
20080416 531.65 547.70 528.04 547.70 16783060
20080417 551.71 553.32 533.66 541.28 13995997
20080418 545.29 567.36 544.09 563.35 24703370
20080421 565.76 567.76 552.12 556.13 15115881
20080422 554.52 558.54 540.88 543.69 15666664
20080423 546.90 559.34 544.49 558.94 19897226
20080424 556.13 561.34 548.46 561.34 18596780
20080425 561.34 571.38 558.94 561.34 12127820
20080428 563.75 579.60 562.55 568.17 8817390
20080429 564.55 567.76 546.90 550.11 13993006
20080430 551.31 560.94 540.48 553.72 14197245
20080501 557.33 560.14 548.50 559.34 7807787
20080502 566.96 590.64 563.59 582.61 18295220
20080505 582.61 582.61 582.61 582.61 0
20080506 579.00 585.42 568.57 572.58 16352900
20080507 570.97 581.01 561.63 569.37 17912040
20080508 569.37 570.57 561.34 569.37 10547995
20080509 562.55 570.34 555.33 563.75 11493298
20080512 565.36 572.98 560.14 563.35 6489770
20080513 568.97 574.59 559.34 565.36 16297448
20080514 568.97 569.77 556.13 558.94 14047835
20080515 560.94 560.94 551.31 556.53 6686906
20080516 562.15 567.45 556.93 559.74 9784998
20080519 561.34 566.16 552.52 564.15 9063871
20080520 558.94 561.75 542.89 542.89 10554724
20080521 543.29 547.70 524.43 529.65 14778557
20080522 525.63 530.45 520.42 526.03 13397488
20080523 528.04 532.05 520.42 520.42 9564062
20080526 520.42 520.42 520.42 520.42 0
20080527 521.62 527.64 511.19 516.81 12232868
20080528 518.81 537.27 518.81 527.64 13683097
20080529 531.25 540.08 526.84 532.05 11094417
20080530 536.07 546.90 533.26 533.66 11010927
20080602 532.05 532.05 520.82 525.63 8305735
20080603 526.84 540.72 526.44 538.07 9788986
20080604 535.26 537.67 529.24 530.85 10987998
20080605 533.26 534.86 524.83 529.65 10296404
20080606 534.06 536.07 516.40 516.81 9015397
20080609 514.40 518.41 506.37 508.78 13650823
20080610 505.97 514.80 498.75 511.59 11559218
20080611 514.80 518.81 472.67 488.72 29583532
20080612 487.92 514.80 487.38 512.39 19806010
20080613 510.79 510.79 495.94 504.37 13776057
20080616 510.39 513.60 495.14 499.15 9574654
20080617 503.16 511.59 499.55 500.35 11151987
20080618 495.54 498.75 485.91 487.11 15772958
20080619 495.54 498.75 481.90 485.51 0
20080620 485.51 580.60 473.07 475.08 23887538
20080623 476.68 480.29 469.86 473.07 18174098
20080624 471.06 477.48 453.01 461.43 23774640
20080625 465.45 471.06 448.19 471.06 19620464
20080626 467.45 469.46 442.17 442.17 20935116
20080627 437.36 444.18 431.34 435.75 25654280
20080630 436.96 437.76 422.51 427.73 18491358
20080701 423.72 425.72 403.65 417.30 30895194
20080702 416.09 433.75 409.67 414.09 27341522
20080703 408.87 430.94 404.86 425.32 26836596
20080704 427.73 427.73 406.06 408.07 12819041
20080707 418.10 420.91 412.08 419.70 18745566
20080708 407.27 417.70 404.06 416.09 16773090
20080709 420.11 440.97 420.11 438.16 26191482
20080710 428.13 432.95 414.09 415.29 21201660
20080711 415.69 424.52 393.62 393.62 24819134
20080714 398.04 412.48 398.04 402.85 16951784
20080715 395.63 400.24 382.99 385.60 30801112
20080716 389.61 401.25 374.97 399.64 28793744
20080717 412.08 426.93 408.87 412.08 32242868
20080718 408.07 433.35 406.40 431.74 21205772
20080721 431.34 444.58 422.11 439.77 18809492
20080722 432.54 435.35 418.10 433.35 22157306
20080723 444.98 461.43 440.97 458.22 23006160
20080724 463.04 465.05 428.13 429.74 24242432
20080725 418.10 425.32 402.45 413.69 28810568
20080728 410.48 422.51 406.86 414.09 15193514
20080729 402.45 414.49 394.83 410.48 18769616
20080730 418.10 436.96 413.28 430.94 24002306
20080731 429.33 443.38 410.88 438.16 25771914
20080801 439.37 452.61 434.95 442.98 15483734
20080804 449.00 451.40 434.95 438.96 9724063
20080805 437.36 472.67 437.36 471.87 23488782
20080806 481.10 481.10 458.63 467.05 16919260
20080807 464.64 472.67 454.21 462.24 17301692
20080808 457.42 472.67 455.01 471.47 11028622
20080811 466.65 477.08 466.65 472.27 11628876
20080812 468.66 479.01 465.85 470.66 13748144
20080813 471.58 471.58 445.22 445.22 18064954
20080814 449.28 454.96 439.55 449.28 13805383
20080815 453.33 459.00 446.85 453.33 10837222
20080818 451.31 454.55 441.17 446.04 6834502
20080819 447.66 447.66 414.41 415.62 15772401
20080820 418.46 424.54 412.38 422.52 12653804
20080821 418.46 495.33 405.89 410.76 10563970
20080822 414.41 436.30 411.57 435.49 10712803
20080825 435.49 435.49 435.49 435.49 0
20080826 430.22 441.17 423.33 437.52 12451701
20080827 441.98 441.98 425.76 437.11 6823897
20080828 434.68 451.71 431.84 449.68 14237456
20080829 449.28 451.71 439.55 444.41 11949465
20080901 441.98 450.09 434.68 446.44 5538529
20080902 449.28 470.77 449.28 468.74 20373168
20080903 466.72 466.72 450.50 450.50 15032303
20080904 454.55 455.77 426.98 426.98 17041616
20080905 421.71 429.82 416.84 419.68 22063606
20080908 438.33 459.82 438.33 454.15 12481542
20080909 454.15 476.45 450.09 467.53 30173612
20080910 463.07 470.36 453.74 464.28 18022290
20080911 461.04 462.66 441.98 448.87 16587348
20080912 456.58 460.63 435.90 446.85 14463604
20080915 414.41 422.11 387.04 405.49 35837176
20080916 394.13 410.76 378.12 394.74 37951052
20080917 400.62 414.41 382.98 394.74 33939824
20080918 394.54 416.43 386.02 394.13 26051406
20080919 486.58 495.10 445.22 486.58 46771316
20080922 498.75 500.37 451.71 451.71 12402501
20080923 458.20 465.09 417.25 422.11 18617254
20080924 432.25 439.95 424.95 431.44 15249696
20080925 439.55 471.58 430.22 467.93 21990730
20080926 459.01 461.04 431.84 439.95 17709086
20080929 431.03 434.68 397.38 400.01 14534013
20080930 397.38 424.95 382.58 411.57 16285119
20081001 413.60 430.63 412.79 426.98 12591780
20081002 425.76 441.98 398.19 405.49 17879498
20081003 397.38 409.14 385.21 403.86 21407850
20081006 373.05 381.16 336.35 347.91 19937026
20081007 360.68 378.52 333.31 364.53 22771150
20081008 344.66 387.04 317.50 344.46 20180190
20081009 369.80 378.72 337.57 342.64 17431272
20081010 312.22 336.96 283.84 306.75 26860926
20081013 332.50 346.29 317.50 339.80 21374310
20081014 345.07 364.94 334.53 347.70 27596092
20081015 352.77 352.77 297.22 300.06 21855830
20081016 291.95 292.56 235.79 241.47 26401108
20081017 253.02 261.13 215.92 218.96 27965524
20081020 232.75 274.11 231.33 267.82 27934574
20081021 277.35 283.84 252.62 282.62 18985084
20081022 267.62 277.76 261.74 270.05 36415864
20081023 275.73 275.73 254.04 267.62 20400050
20081024 257.48 257.48 231.94 232.34 21075410
20081027 234.98 238.83 218.15 224.23 17143962
20081028 253.63 253.63 190.58 201.32 21597992
20081029 218.96 239.44 211.26 239.44 18388764
20081030 246.54 277.35 243.49 249.37 19972538
20081031 249.37 256.69 227.07 255.46 18868804
20081103 266.81 274.11 258.70 274.11 8954300
20081104 263.57 318.71 263.57 318.71 15401982
20081105 318.31 338.99 308.78 325.61 31529512
20081106 308.17 324.39 283.44 284.04 16029253
20081107 296.01 296.21 272.08 278.16 11220095
20081110 295.80 298.03 272.08 272.69 10234859
20081111 266.61 277.35 249.78 256.06 13177372
20081112 266.00 266.00 222.61 223.83 16635808
20081113 219.57 221.60 208.83 218.56 16591540
20081114 227.07 251.40 223.42 235.18 24409552
20081117 231.94 247.35 227.88 236.40 10880010
20081118 240.86 249.58 213.32 248.56 9290932
20081119 248.16 257.48 229.51 238.43 14618726
20081120 226.67 226.87 194.63 199.50 20828424
20081121 199.50 212.68 189.16 198.69 16535312
20081124 203.76 239.24 203.15 239.24 15108508
20081125 231.13 244.71 216.94 233.56 27788084
20081126 226.67 247.35 223.83 240.05 16587101
20081127 240.86 263.97 239.44 261.13 7308254
20081128 261.13 273.50 247.96 273.50 8517171
20081201 277.76 277.76 248.97 248.97 8785120
20081202 241.47 261.34 235.39 254.24 12590917
20081203 259.51 270.87 236.80 247.75 10353975
20081204 258.50 265.80 249.37 251.40 9199314
20081205 244.10 258.30 229.10 235.99 14023886
20081208 257.69 290.73 257.69 290.73 17230896
20081209 283.84 320.13 276.74 306.35 17553718
20081210 307.36 315.27 289.52 308.37 12599178
20081211 308.17 308.17 289.52 296.01 7171874
20081212 279.99 294.38 262.55 280.19 10825508
20081215 282.02 295.19 277.96 281.41 9616960
20081216 292.76 292.76 274.31 283.84 11505061
20081217 295.40 309.79 283.84 300.06 11940957
20081218 304.12 310.20 290.33 305.53 10218953
20081219 304.12 321.75 293.57 305.74 12114452
20081222 297.02 308.37 292.36 301.07 5985769
20081223 296.82 321.15 296.82 316.28 5795134
20081224 323.58 323.58 307.36 308.37 1189681
20081225 308.37 308.37 308.37 308.37 0
20081226 308.37 308.37 308.37 308.37 0
20081229 315.67 323.38 300.06 323.38 2979875
20081230 325.81 328.24 310.40 324.19 4811995
20081231 336.55 337.77 321.15 337.77 2708843
20090101 337.77 337.77 337.77 337.77 0
20090102 332.90 347.50 329.46 340.61 2561859
20090105 351.96 351.96 326.42 334.73 4807555
20090106 335.54 349.53 328.44 347.91 9858768
20090107 347.91 348.11 333.72 340.41 10608608
20090108 335.95 335.95 307.76 314.86 9046904
20090109 314.66 326.01 306.95 310.20 7936264
20090112 305.74 321.55 304.52 317.90 6741034
20090113 316.08 316.30 294.59 300.87 11088771
20090114 310.20 310.20 263.57 270.87 11824184
20090115 267.82 282.02 262.35 282.02 10403299
20090116 294.59 296.01 272.28 272.28 18488890
20090119 283.03 285.06 245.52 256.67 14966333
20090120 251.60 263.16 232.95 238.02 25352000
20090121 233.97 256.47 225.86 252.21 26912592
20090122 255.86 267.82 242.68 248.56 15953788
20090123 244.91 247.14 215.11 233.97 21417838
20090126 230.92 266.00 229.51 258.09 18678168
20090127 253.83 263.57 245.32 253.43 12412489
20090128 257.08 289.31 257.08 288.10 13823509
20090129 283.84 285.26 273.70 280.80 20306088
20090130 284.04 287.69 268.43 270.46 16048243
20090202 266.81 267.62 249.98 256.47 10306008
20090203 260.32 272.49 249.98 270.87 0
20090204 271.68 299.05 270.87 291.54 0
20090205 278.57 294.79 272.89 285.46 0
20090206 286.07 299.45 284.65 287.08 18150778
20090209 278.57 305.94 277.56 303.51 15419862
20090210 301.68 302.90 289.11 289.11 7768565
20090211 287.90 290.33 276.14 282.62 13606116
20090212 274.11 281.41 260.73 266.00 15286812
20090213 273.10 275.73 250.39 260.12 17576036
20090216 251.40 261.74 236.60 239.24 10664220
20090217 244.91 244.91 222.81 226.67 19337746
20090218 233.76 234.57 205.99 211.66 23269810
20090219 216.12 218.35 206.80 208.01 19453780
20090220 214.91 234.37 213.29 231.13 48772368
20090223 239.24 247.35 231.53 234.17 17216222
20090224 231.33 235.16 215.92 216.33 24612270
20090225 225.05 230.92 211.87 217.14 16459477
20090226 219.98 249.58 219.98 247.35 24837062
20090227 237.62 242.08 222.81 227.48 25151376
20090302 218.96 221.80 208.01 214.50 15378061
20090303 214.10 218.15 197.07 199.30 23459582
20090304 205.78 225.45 204.57 224.03 23014562
20090305 219.57 299.92 168.07 179.23 52306640
20090306 182.47 184.50 158.46 169.70 27883154
20090309 168.89 173.95 160.90 167.87 21583566
20090310 166.25 203.76 162.19 203.15 23134294
20090311 205.78 227.07 198.69 210.24 33981752
20090312 209.23 211.46 189.77 209.03 18524526
20090313 216.53 223.63 208.01 211.46 13081561
20090316 212.07 234.78 212.07 226.67 15377321
20090317 222.00 223.63 208.38 214.50 16510527
20090318 218.76 222.61 197.27 204.16 21416112
20090319 216.53 261.54 214.91 231.53 63025240
20090320 224.64 270.05 223.22 269.85 44503424
20090323 276.74 286.68 271.68 282.42 19089156
20090324 288.10 296.41 264.78 286.68 29559782
20090325 277.35 291.34 275.53 283.44 28360236
20090326 286.48 288.30 276.74 281.41 18134994
20090327 278.16 281.41 261.13 265.19 17835230
20090330 260.12 261.74 244.91 248.97 15107275
20090331 252.42 275.93 249.78 273.30 17548168
20090401 271.27 282.22 261.13 277.56 15995960
20090402 289.52 305.13 284.65 299.25 19672652
20090403 305.33 313.85 293.17 300.26 16456887
20090406 308.78 314.05 285.06 294.79 11713083
20090407 296.41 298.44 276.74 279.18 23554530
20090408 281.89 289.69 273.04 284.00 12732495
20090409 292.64 297.70 279.15 286.32 14522254
20090410 286.32 286.32 286.32 286.32 0
20090413 286.32 286.32 286.32 286.32 0
20090414 292.64 316.18 286.74 301.50 18521286
20090415 295.60 305.93 291.59 305.93 13876855
20090416 310.14 332.70 308.88 332.28 19192772
20090417 333.12 348.09 326.59 340.71 36173780
20090420 335.65 339.24 309.93 320.90 18140782
20090421 311.41 314.57 289.90 306.35 28077772
20090422 307.82 311.20 284.84 301.71 22203370
20090423 295.38 304.03 289.06 292.64 14908213
20090424 295.38 317.31 291.80 312.67 17319538
20090427 312.04 314.57 301.92 311.41 11047675
20090428 307.82 307.82 299.60 304.87 10596382
20090429 306.56 319.63 303.61 314.78 15103268
20090430 317.10 336.92 316.26 331.65 21767966
20090501 326.59 333.97 324.48 333.97 6675134
20090504 333.97 333.97 333.97 333.97 0
20090505 349.15 373.82 347.88 367.91 23586064
20090506 362.64 375.71 355.05 359.27 14288544
20090507 364.75 382.25 359.27 372.55 25479102
20090508 377.61 393.21 363.70 391.95 17827154
20090511 389.84 391.11 372.76 381.62 16175060
20090512 376.98 387.73 373.61 377.61 9151911
20090513 379.51 699.56 341.98 345.35 21212684
20090514 343.25 370.02 333.97 368.12 24665800
20090515 371.29 380.99 363.91 368.55 11261108
20090518 361.38 384.99 358.64 382.25 9038673
20090519 384.57 407.55 381.62 400.59 13881835
20090520 393.00 403.12 381.83 384.15 14478856
20090521 377.82 381.20 362.43 368.12 11202177
20090522 367.28 377.61 363.06 373.82 11409800
20090525 373.82 373.82 373.82 373.82 0
20090526 374.66 375.29 352.94 369.39 10014775
20090527 374.66 378.24 361.17 369.60 10135602
20090528 361.80 363.91 350.41 357.58 8189326
20090529 363.49 366.65 356.32 358.21 9419533
20090601 365.59 381.41 362.01 378.67 9201831
20090602 369.60 391.11 369.60 388.15 18488916
20090603 390.26 390.26 374.03 377.82 8862708
20090604 380.35 383.73 364.33 373.61 13103277
20090605 376.14 390.47 373.67 382.46 9399850
20090608 378.03 383.09 371.29 376.14 8902905
20090609 371.08 379.09 369.81 369.81 10279196
20090610 374.45 380.99 369.81 370.65 9737549
20090611 368.33 380.14 364.75 376.98 8279442
20090612 371.29 372.97 365.59 370.23 8121739
20090615 364.96 372.23 351.68 354.63 9015432
20090616 356.32 434.66 345.14 348.09 11419286
20090617 348.09 353.79 336.08 339.66 11841885
20090618 342.61 346.62 333.97 341.77 9964263
20090619 341.56 359.79 341.14 356.74 17254440
20090622 355.05 356.14 341.77 344.93 10336704
20090623 340.71 344.51 335.65 340.71 12126226
20090624 342.40 354.21 336.71 351.47 11673865
20090625 349.57 351.26 336.50 342.61 11693904
20090626 344.72 349.36 332.07 336.71 11546279
20090629 334.60 357.58 334.60 356.53 10678553
20090630 359.48 360.11 344.51 348.73 10309551
20090701 349.99 356.11 345.67 348.73 9608540
20090702 346.62 347.46 334.81 337.97 11564777
20090703 337.76 342.19 334.81 340.08 4925927
20090706 335.02 338.61 329.33 335.02 6978091
20090707 339.66 339.66 331.65 333.12 9622532
20090708 330.59 333.34 310.99 312.04 20724632
20090709 317.94 317.94 302.97 306.14 23036592
20090710 304.87 307.61 296.44 297.70 10886058
20090713 297.91 304.66 295.38 304.66 21709036
20090714 311.62 314.15 304.66 310.14 13763972
20090715 313.73 328.91 312.67 326.17 18413148
20090716 326.17 331.65 323.43 325.75 12687674
20090717 328.91 334.60 326.17 327.22 5695830
20090720 332.07 349.57 325.96 345.35 13294537
20090721 344.30 359.48 344.30 352.52 13381926
20090722 352.52 354.84 346.23 352.73 9253055
20090723 354.00 362.85 348.52 361.38 7320533
20090724 358.43 376.77 352.73 358.21 8800101
20090727 362.64 365.17 356.11 360.96 5418010
20090728 360.11 361.38 358.43 361.38 8257388
20090729 360.96 371.92 359.27 366.65 7835145
20090730 371.08 378.67 366.23 374.03 8609790
20090731 369.39 380.35 369.39 378.03 12956126
20090803 376.14 383.47 372.51 379.85 11565725
20090804 377.40 380.61 365.00 374.20 13362717
20090805 375.55 395.11 374.45 395.11 12521552
20090806 400.93 410.54 395.28 402.45 12667991
20090807 398.65 401.77 385.16 398.48 12879527
20090810 400.59 413.83 394.69 410.46 8378926
20090811 409.36 417.46 391.40 393.59 7913285
20090812 391.82 404.98 383.73 403.38 6707860
20090813 404.81 459.63 404.81 446.56 31144576
20090814 447.82 449.51 428.42 435.17 11471933
20090817 428.42 430.53 413.58 421.09 2918704
20090818 419.99 428.42 416.28 421.68 12934309
20090819 421.11 430.60 418.29 426.67 9461962
20090820 432.73 447.68 430.60 445.97 9399810
20090821 443.41 461.78 440.85 454.95 13300987
20090824 460.93 468.40 455.28 457.94 5942710
20090825 451.10 467.76 449.41 462.63 10205094
20090826 457.51 470.75 451.10 454.09 7588508
20090827 453.24 460.93 277.14 448.54 7055359
20090828 451.53 459.64 301.96 458.79 15227932
20090831 458.79 458.79 458.79 458.79 0
20090901 456.23 461.35 443.41 448.96 7294720
20090902 445.97 458.93 431.45 439.57 13792350
20090903 437.86 451.53 434.87 447.68 7455660
20090904 451.96 469.85 448.96 465.20 19353136
20090907 471.61 475.75 466.05 472.46 8946838
20090908 473.74 473.74 464.34 465.20 9028186
20090909 462.21 478.87 460.50 475.88 7109552
20090910 477.59 483.19 393.00 478.44 9841195
20090911 486.56 494.67 476.30 480.15 8085490
20090914 472.03 481.86 468.62 478.01 6019493
20090915 478.01 479.72 469.04 474.17 5802020
20090916 478.87 492.96 475.45 486.56 6114535
20090917 490.40 493.33 481.43 488.69 7967389
20090918 487.41 493.82 483.02 491.26 10998555
20090921 490.40 491.26 478.44 484.42 4344317
20090922 486.98 490.50 478.44 482.28 3592173
20090923 487.84 504.07 485.28 501.51 19656522
20090924 498.94 504.65 492.96 495.10 13043718
20090925 495.53 501.94 492.96 496.81 12125133
20090928 498.94 501.09 481.00 500.65 11218487
20090929 503.22 513.47 498.94 511.33 8353645
20090930 512.61 525.43 507.06 513.90 12098095
20091001 512.61 517.31 501.08 505.78 11279936
20091002 497.66 503.64 481.43 488.69 15600960
20091005 491.26 504.07 484.85 503.22 7268853
20091006 508.34 524.15 503.64 520.30 9097712
20091007 519.88 531.84 514.75 527.99 10628102
20091008 536.96 544.65 533.12 538.67 11044906
20091009 540.38 545.08 533.55 540.81 5852701
20091012 544.65 553.32 538.29 548.92 4089739
20091013 547.22 548.92 534.40 534.40 6725638
20091014 542.52 546.79 536.54 539.95 10348710
20091015 545.08 554.91 540.38 545.93 9428370
20091016 546.36 551.92 527.99 533.55 12471826
20091019 532.69 537.82 526.28 536.11 8708765
20091020 539.10 545.93 530.98 537.82 5853521
20091021 537.82 544.65 517.74 532.26 8526055
20091022 522.87 522.87 508.34 514.75 8851445
20091023 522.01 546.79 522.01 541.24 11463349
20091026 539.95 541.24 517.74 524.15 7854673
20091027 522.01 531.84 507.06 521.59 10905035
20091028 523.72 529.70 470.32 470.32 32125538
20091029 474.60 496.38 465.62 493.39 15430306
20091030 499.80 501.08 471.18 475.45 10499935
20091102 471.18 486.98 463.92 483.99 9412569
20091103 476.73 478.44 461.78 471.18 12346117
20091104 477.59 494.67 472.89 489.97 11724598
20091105 484.42 494.67 475.45 489.55 10719749
20091106 491.26 498.94 487.84 493.82 5597890
20091109 508.34 522.87 508.34 519.45 9196032
20091110 521.16 525.43 507.06 507.49 5326224
20091111 509.62 526.71 509.62 517.31 7667515
20091112 514.32 518.60 507.49 509.62 7295189
20091113 514.32 522.87 507.92 520.30 6910455
20091116 524.58 532.26 524.15 530.98 4846916
20091117 529.70 535.26 527.57 531.41 6746940
20091118 530.13 539.95 526.71 526.71 7383559
20091119 526.71 527.99 517.74 520.30 7866846
20091120 523.29 530.56 518.17 524.58 10318278
20091123 528.85 545.93 528.42 543.37 6834726
20091124 538.25 560.89 536.96 550.63 11083649
20091125 552.77 563.02 551.06 555.76 10621547
20091126 558.75 559.60 528.85 530.13 11936687
20091127 520.30 549.78 516.03 545.93 10810110
20091130 548.50 548.50 533.12 534.40 7610864
20091201 542.52 548.07 538.25 544.23 7927476
20091202 546.36 551.49 531.41 549.78 9741822
20091203 555.76 568.15 551.92 555.33 9107076
20091204 551.06 554.91 534.83 548.92 8662414
20091207 545.51 551.06 541.24 546.36 5755084
20091208 547.64 547.64 524.58 529.70 9047031
20091209 525.43 530.56 514.75 519.02 16103677
20091210 519.02 530.56 513.90 519.88 13099549
20091211 521.59 528.85 511.76 515.18 0
20091214 527.57 533.12 520.30 522.87 0
20091215 523.29 525.00 517.31 520.73 0
20091216 518.60 536.54 517.74 535.26 6459941
20091217 531.84 535.68 521.16 522.01 10680773
20091218 520.30 522.01 510.91 510.91 19639668
20091221 515.18 533.97 512.19 533.97 5860661
20091222 536.54 546.36 533.12 536.54 6065493
20091223 540.81 546.79 535.26 540.81 3950336
20091224 542.94 546.36 536.11 539.10 993495
20091225 539.10 539.10 539.10 539.10 0
20091229 548.92 549.35 543.37 546.79 2406369
20091230 547.22 550.21 536.11 538.67 2154835
20091231 542.94 546.79 539.10 546.79 658741
20100104 539.53 548.07 539.10 546.79 4071012
20100105 546.79 560.46 542.52 548.50 7671846
20100106 551.49 554.05 545.08 551.49 4813558
20100107 548.50 550.21 535.26 536.96 7441848
20100108 540.81 545.93 537.82 545.51 8651061
20100111 544.23 546.79 532.69 535.26 5674790
20100112 533.97 543.37 530.98 537.82 6143680
20100113 535.68 545.08 529.27 533.12 5802371
20100114 535.68 539.53 527.14 530.13 5966471
20100115 531.84 536.54 521.16 521.16 9637650
20100118 525.43 532.26 522.44 525.43 5846615
20100119 522.87 530.56 512.61 524.15 13461809
20100120 523.29 532.26 515.18 518.17 9302193
20100121 522.44 530.98 517.74 519.45 12907709
20100122 516.46 528.42 510.48 517.31 14249887
20100125 512.19 526.71 511.76 516.46 8781334
20100126 511.76 517.31 508.34 513.90 10355499
20100127 508.34 509.62 501.51 504.50 20583768
20100128 510.48 514.32 502.36 502.36 11613169
20100129 507.92 511.76 491.68 493.82 20907170
20100201 490.83 502.36 489.55 501.08 8558360
20100202 503.22 510.48 499.80 506.63 9460558
20100203 506.63 520.73 506.63 519.88 13628835
20100204 485.70 485.70 485.70 485.70 11496707
20100205 502.79 505.35 488.69 490.83 11504784
20100208 491.26 493.39 471.61 478.87 13716153
20100209 478.01 486.13 475.45 478.44 9267430
20100210 485.28 503.64 481.00 496.81 19177916
20100211 500.65 507.06 490.40 495.53 9340468
20100212 498.94 501.08 483.57 487.84 10403722
20100215 490.40 496.38 489.55 490.40 4449776
20100216 495.53 501.51 492.54 499.37 6101075
20100217 504.07 519.02 503.22 515.60 12908411
20100218 512.19 519.45 508.34 513.47 5402656
20100219 508.34 517.74 507.06 516.03 9644087
20100222 519.45 528.42 516.03 522.87 5195834
20100223 525.86 528.42 511.33 514.32 11349345
20100224 516.03 524.15 512.19 521.16 9251746
20100225 515.60 521.59 501.94 503.22 9269771
20100226 508.77 518.60 507.92 514.75 10785179
20100301 458.79 463.49 439.99 452.81 54512416
20100302 454.95 457.94 406.42 416.50 77227144
20100303 419.06 437.43 414.79 427.18 45762332
20100304 426.75 440.42 421.28 438.29 19649968
20100305 495.10 495.10 495.10 495.10 21864848
20100308 448.54 455.80 439.99 442.56 18122972
20100309 444.27 446.83 437.00 443.84 19918474
20100310 441.28 458.36 440.85 456.65 27297936
20100311 459.22 466.91 453.24 466.05 23991006
20100312 463.49 473.74 463.49 472.03 24350458
20100315 472.89 476.30 455.80 459.22 19517118
20100316 461.78 465.20 447.68 452.81 18381178
20100317 457.51 457.51 450.67 455.37 16331217
20100318 457.94 460.50 451.53 456.65 10359128
20100319 463.49 464.34 451.53 455.37 19896586
20100322 451.96 460.93 445.12 449.82 10563609
20100323 454.09 457.51 444.69 445.97 10946938
20100324 446.83 451.96 444.27 451.53 12547789
20100325 450.67 456.65 448.54 455.80 7555501
20100326 455.80 460.07 451.96 455.37 10613939
20100329 457.51 457.94 453.66 456.65 6531925
20100330 460.50 461.35 457.08 460.50 9161152
20100331 458.79 467.76 458.36 467.76 15147052
20100401 477.59 485.70 470.75 485.70 16746616
20100402 485.70 485.70 485.70 485.70 0
20100405 485.70 485.70 485.70 485.70 0
20100406 483.99 496.81 483.99 492.96 12644470
20100407 495.64 499.14 485.14 496.52 13639206
20100408 492.58 496.52 487.33 492.14 12843018
20100409 496.08 503.52 493.45 501.77 8689947
20100412 508.33 510.95 499.58 501.33 6525404
20100413 498.70 501.77 497.39 500.02 9825710
20100414 501.33 505.27 499.14 501.33 6512603
20100415 503.52 510.08 500.89 510.08 11361852
20100416 510.95 516.64 507.02 511.39 14484998
20100419 511.83 518.83 503.52 510.08 11509980
20100420 513.14 520.14 512.27 514.01 11653422
20100421 515.33 520.58 491.70 493.89 16849674
20100422 494.33 494.77 472.89 477.27 29647774
20100423 479.89 483.39 470.71 473.33 13226596
20100426 477.71 484.27 473.33 477.71 12389718
20100427 486.89 496.08 472.46 472.46 23899926
20100428 469.83 486.45 465.02 477.27 23630530
20100429 481.21 499.14 479.46 497.83 15285872
20100430 502.20 516.20 497.83 507.02 22233716
20100503 507.02 507.02 507.02 507.02 0
20100504 497.39 497.39 497.39 497.39 21109154
20100505 503.08 503.08 475.96 480.33 23633160
20100506 480.33 504.83 473.33 480.77 27093022
20100507 480.33 482.08 455.83 475.08 35508200
20100510 485.58 493.89 474.64 484.71 26851286
20100511 473.33 477.27 465.46 473.33 18397132
20100512 474.64 503.08 467.64 494.77 21137386
20100513 496.08 497.39 487.33 492.14 12732379
20100514 493.45 494.77 471.14 474.64 14126336
20100517 454.96 475.96 450.58 467.64 29157328
20100518 474.21 478.58 457.15 463.71 14408648
20100519 456.27 462.83 439.65 453.21 16397861
20100520 457.58 464.14 446.21 451.90 16646455
20100521 451.46 454.96 434.66 452.33 22392702
20100524 455.83 467.21 452.77 463.71 16291794
20100525 451.02 457.58 443.15 447.08 21231566
20100526 453.21 457.15 448.40 448.40 14308867
20100527 450.15 483.83 448.40 479.02 32548614
20100528 482.96 489.95 465.46 473.77 21889684
20100531 473.77 473.77 473.77 473.77 0
20100601 496.08 523.20 487.77 503.52 33319770
20100602 497.83 501.77 484.71 490.83 25973834
20100603 492.58 500.02 487.33 494.77 17171990
20100604 491.70 503.95 480.33 486.45 14969957
20100607 472.02 483.83 463.27 467.21 13589944
20100608 467.64 469.83 454.96 459.77 11853097
20100609 469.83 469.83 457.58 465.02 11119315
20100610 458.90 482.08 458.46 480.77 11867270
20100611 486.89 486.89 465.89 468.08 12770439
20100614 473.33 480.33 470.71 479.02 8423637
20100615 472.46 492.58 472.46 489.95 11056566
20100616 497.39 501.33 492.14 498.70 12460125
20100617 499.14 502.20 493.45 494.33 10064246
20100618 493.89 499.58 489.52 495.20 11960307
20100621 502.20 509.64 501.33 506.58 6490658
20100622 504.83 504.83 489.52 500.02 6888752
20100623 494.33 496.95 486.02 489.95 6519690
20100624 493.89 493.89 476.39 477.71 8453240
20100625 476.83 481.21 463.71 463.71 8630742
20100628 468.52 473.33 461.08 470.27 9316177
20100629 466.77 466.77 449.71 450.15 7765176
20100630 448.83 449.71 442.27 444.90 15080939
20100701 437.46 440.08 424.77 428.01 16762809
20100702 430.37 437.46 425.39 432.30 14019812
20100705 431.16 435.62 426.44 428.97 7976167
20100706 430.02 443.15 430.02 440.08 8260651
20100707 435.10 439.21 431.34 438.77 12771925
20100708 445.77 457.15 443.15 453.21 12503215
20100709 456.27 471.14 454.08 469.83 12387775
20100712 468.96 472.89 464.58 467.21 7911933
20100713 468.08 474.64 464.58 471.58 9481449
20100714 473.77 477.27 470.71 475.96 7826896
20100715 474.64 480.33 465.46 468.08 10436052
20100716 469.83 472.46 454.52 456.71 7202724
20100719 453.21 455.83 447.08 448.83 8956258
20100720 451.46 451.90 440.52 442.71 8148183
20100721 450.15 458.02 448.40 455.40 19428656
20100722 452.33 464.58 451.02 464.58 10766368
20100723 462.39 468.52 459.33 461.08 10276723
20100726 466.33 468.96 456.27 461.52 9168620
20100727 463.71 487.77 463.71 483.39 20750492
20100728 485.58 496.08 482.52 482.52 15935647
20100729 484.71 495.64 482.52 490.83 11260928
20100730 491.27 493.89 483.83 485.14 13377010
20100802 491.27 496.08 489.52 495.64 7150262
20100803 496.95 507.02 493.02 500.45 13471304
20100804 496.95 502.64 492.14 497.39 6553293
20100805 495.64 515.33 495.64 509.20 11054395
20100806 516.64 528.01 496.52 500.02 12194958
20100809 505.70 515.76 505.70 513.58 7066369
20100810 511.83 514.45 503.52 509.64 7232213
20100811 507.45 509.20 489.08 491.70 8726979
20100812 498.70 502.20 483.39 484.27 17032662
20100813 489.95 496.95 482.52 483.39 14273550
20100816 485.14 493.89 480.33 485.58 7296447
20100817 488.20 510.52 487.33 510.52 11552384
20100818 512.82 522.12 508.84 519.90 13656800
20100819 519.90 522.12 503.53 504.42 9401162
20100820 502.65 506.19 491.14 493.36 9272001
20100823 497.34 507.52 494.24 505.30 6828683
20100824 500.88 504.86 490.26 496.01 12661595
20100825 496.90 498.22 480.97 484.06 8078028
20100826 488.93 492.47 484.06 489.37 5292879
20100827 489.37 502.21 484.51 500.44 7298543
20100830 500.44 500.44 500.44 500.44 0
20100831 491.14 500.88 488.05 500.88 10481231
20100901 503.98 513.71 498.67 513.27 8481556
20100902 510.61 519.02 510.61 516.81 6362438
20100903 519.02 523.89 511.50 519.46 4854094
20100906 523.44 525.66 517.25 520.35 3771200
20100907 519.46 522.12 510.61 520.79 6293846
20100908 516.36 520.79 513.27 517.25 8011922
20100909 514.59 526.98 512.38 525.66 6545049
20100910 527.43 534.06 521.23 530.52 5476732
20100913 550.88 553.97 541.59 546.90 13449894
20100914 547.78 553.97 543.36 549.55 8232501
20100915 551.76 557.96 549.55 555.30 7995197
20100916 554.42 556.63 548.67 551.76 5994279
20100917 557.07 560.61 541.59 541.59 12205860
20100920 541.59 555.74 541.59 553.97 5972809
20100921 553.09 553.97 547.78 547.78 8324823
20100922 547.34 549.99 536.28 542.47 7046889
20100923 545.57 548.67 531.41 538.93 5005742
20100924 535.39 546.01 532.29 544.68 8542125
20100927 545.13 554.86 541.59 544.68 4544018
20100928 543.36 566.36 536.72 564.15 16346123
20100929 562.38 569.90 559.28 561.05 12123934
20100930 556.63 575.21 551.32 563.27 10999456
20101001 569.02 579.20 564.59 572.56 9986397
20101004 570.79 573.00 562.38 562.38 7254811
20101005 563.71 566.36 553.09 563.71 11972060
20101006 567.25 571.67 565.04 569.02 4066247
20101007 570.79 580.52 565.04 569.02 9012663
20101008 567.25 570.35 557.96 563.27 4949919
20101011 557.51 561.94 549.11 556.19 7966269
20101012 552.65 553.97 545.57 547.34 5722737
20101013 549.99 555.30 548.67 551.32 12055229
20101014 552.20 555.30 547.34 547.78 14439674
20101015 547.78 548.22 538.05 542.03 10234096
20101018 538.93 554.42 538.93 551.76 13803476
20101019 549.99 570.79 549.99 561.05 9704910
20101020 556.19 562.82 555.30 557.51 5320564
20101021 555.74 579.20 555.74 577.87 15728909
20101022 579.20 585.83 566.36 567.25 9589536
20101025 569.46 575.66 558.84 559.28 4926076
20101026 553.97 558.40 540.26 549.99 10511967
20101027 544.68 553.09 541.59 542.91 6248194
20101028 546.45 561.94 545.13 557.96 8631057
20101029 565.48 575.21 554.86 557.96 14570756
20101101 559.73 562.82 550.44 554.86 4189419
20101102 551.76 557.51 550.44 551.32 5435148
20101103 553.09 557.07 546.90 547.78 7173111
20101104 554.86 574.33 553.09 572.56 12080089
20101105 572.56 579.20 566.81 573.44 6658276
20101108 572.56 577.43 567.69 568.58 3611642
20101109 566.36 571.23 554.86 557.96 8952433
20101110 561.05 568.58 550.44 551.32 13149423
20101111 555.30 555.74 546.90 551.32 6427979
20101112 544.68 558.40 540.70 552.65 5857547
20101115 549.99 553.09 543.80 551.32 4507179
20101116 547.78 550.88 536.28 538.05 7335720
20101117 533.18 545.13 532.74 542.03 5910658
20101118 545.13 549.99 543.36 546.90 4144105
20101119 548.22 548.22 534.06 543.80 6947786
20101122 547.78 548.22 530.08 531.41 5623521
20101123 526.10 533.18 521.67 522.56 8755132
20101124 524.33 528.31 514.15 521.67 8062207
20101125 526.54 526.98 515.48 520.35 5741382
20101126 519.46 523.00 503.09 510.61 9101369
20101129 514.59 526.54 502.21 503.09 8487206
20101130 503.53 509.73 494.68 502.65 10866114
20101201 511.94 533.18 509.29 530.08 12175237
20101202 538.05 541.59 527.87 535.83 13182306
20101203 537.16 538.49 524.33 531.41 7132996
20101206 534.06 539.82 527.87 538.49 8514326
20101207 539.37 546.01 536.28 541.59 8797282
20101208 539.82 565.48 538.93 561.50 10897528
20101209 567.25 581.85 565.04 578.75 12589274
20101210 584.06 589.82 575.21 583.18 10094088
20101213 579.64 586.28 577.87 579.64 5250729
20101214 577.87 584.51 576.54 584.51 6841000
20101215 584.06 590.26 580.97 587.60 5955407
20101216 592.03 592.03 592.03 592.03 7098869
20101217 595.57 599.55 590.26 593.35 9973628
20101220 592.91 599.55 590.26 594.24 3758883
20101221 597.34 601.32 594.24 597.34 2867753
20101222 595.12 599.11 590.70 596.89 3576611
20101223 596.01 601.32 594.24 600.88 2791025
20101224 599.11 601.76 596.01 601.76 285668
20101227 601.76 601.76 601.76 601.76 0
20101229 607.51 607.51 599.11 602.65 1910517
20101230 603.53 603.53 590.70 591.14 2709551
20101231 592.03 595.57 585.83 591.14 1421107
20110104 592.91 609.28 589.37 599.55 7415839
20110105 600.88 606.19 591.14 603.53 5949870
20110106 600.88 615.48 599.55 609.73 6304808
20110107 610.61 611.50 600.43 602.65 5827489
20110110 600.88 604.86 594.24 594.68 5611543
20110111 596.89 609.73 595.57 609.73 6190450
20110112 610.61 624.33 610.17 617.25 8658516
20110113 616.81 620.35 608.40 614.15 6996038
20110114 614.15 618.58 604.86 616.81 5963882
20110117 618.13 619.90 606.63 610.61 4348299
20110118 602.20 613.71 601.76 609.28 9818929
20110119 612.38 612.38 592.47 592.91 8943958
20110120 592.47 597.34 588.93 590.26 9652817
20110121 588.49 588.49 588.49 588.49 7887281
20110124 589.37 590.26 575.21 579.20 9454047
20110125 582.29 594.24 572.56 591.14 12150602
20110126 599.11 609.28 595.57 604.86 9196516
20110127 601.32 627.43 595.57 623.00 10758989
20110128 621.67 627.43 615.04 616.81 9226462
20110131 615.04 616.36 598.22 598.22 10557959
20110201 603.53 605.74 598.66 602.65 8317704
20110202 602.65 619.46 602.65 619.46 11911378
20110203 620.35 623.00 611.05 616.81 5898680
20110204 619.46 634.95 617.69 630.96 7067907
20110207 630.52 642.47 627.43 633.62 5415824
20110208 633.62 635.83 624.77 633.18 5625103
20110209 639.81 651.32 638.04 647.34 9464895
20110210 644.24 646.01 628.31 634.95 8486076
20110211 632.29 642.47 626.98 640.70 4173825
20110214 638.04 645.12 632.29 634.95 408727
20110215 634.95 640.26 627.43 630.96 3964546
20110216 632.73 651.83 632.73 649.55 5638438
20110217 646.45 660.24 646.45 656.63 4076304
20110218 655.30 657.51 646.45 646.45 3642378
20110221 643.80 653.09 634.06 634.06 5746015
20110222 630.08 640.26 620.35 633.62 4807876
20110223 630.52 631.85 624.33 624.77 5471986
20110224 623.00 623.00 601.76 602.20 11438015
20110225 607.07 616.81 601.76 615.04 6393514
20110228 618.13 630.52 608.40 629.64 7818237
20110301 633.18 636.27 615.04 615.92 6719749
20110302 608.40 616.81 344.69 614.59 7449626
20110303 618.13 624.33 608.40 621.67 5002013
20110304 624.77 634.95 624.77 628.75 8453079
20110307 625.66 631.41 619.90 619.90 4155631
20110308 622.56 631.85 615.48 631.85 6665847
20110309 630.08 667.25 628.75 662.82 14673135
20110310 654.86 668.13 648.22 650.43 10813907
20110311 638.49 642.91 632.29 638.04 11079800
20110314 634.95 648.66 630.08 635.39 10689493
20110315 623.89 626.98 604.86 615.04 12441920
20110316 616.81 617.25 592.91 596.01 15986891
20110317 601.76 620.35 600.88 610.61 10740682
20110318 611.50 629.20 610.61 628.31 13643127
20110321 633.18 642.47 631.88 639.81 6641665
20110322 646.01 651.32 641.58 649.11 9803674
20110323 644.68 651.63 643.35 645.12 7486125
20110324 643.35 648.66 635.96 647.78 7312103
20110325 653.09 653.97 636.72 636.72 7142488
20110328 636.27 646.89 635.83 641.14 5338983
20110329 643.80 646.89 639.03 646.45 5853931
20110330 653.47 658.45 649.84 653.92 5782088
20110331 655.73 661.62 640.32 640.32 7291797
20110401 643.95 667.70 642.49 662.08 8020889
20110404 656.64 662.98 655.28 659.81 5274549
20110405 661.62 663.44 655.33 661.17 4366936
20110406 663.89 672.95 659.09 669.33 4938138
20110407 668.87 677.03 664.80 664.80 5419087
20110408 670.23 683.38 668.42 677.94 6053401
20110411 677.94 680.66 670.55 675.22 2869363
20110412 669.78 672.05 661.17 663.89 3720264
20110413 669.33 677.48 662.53 672.95 5097131
20110414 671.14 673.86 663.89 669.78 4615078
20110415 670.69 673.41 664.34 673.41 4734571
20110418 673.41 676.58 644.10 648.48 6845714
20110419 649.84 660.72 648.93 654.83 4361088
20110420 663.44 672.50 662.98 670.69 4949282
20110421 673.41 682.47 670.34 681.56 3968517
20110426 682.02 689.72 677.94 684.28 3175432
20110427 683.38 691.99 680.20 690.17 3188782
20110428 693.80 703.77 692.89 700.60 6094115
20110503 705.58 707.39 698.33 704.22 4361640
20110504 698.33 705.13 684.28 687.91 8036556
20110505 690.63 696.70 680.20 687.91 6193636
20110506 689.72 690.17 676.12 687.91 8742919
20110509 682.47 687.91 671.59 678.84 6075909
20110510 678.84 697.88 677.03 697.88 6252665
20110511 705.13 707.85 687.91 693.35 8809892
20110512 688.36 688.36 669.78 678.39 8865831
20110513 682.02 684.28 664.80 666.16 4754210
20110516 662.53 665.70 653.47 661.62 6292276
20110517 659.36 662.98 650.29 650.29 7196247
20110518 654.37 662.98 654.37 660.26 9684073
20110519 664.34 676.58 660.26 670.69 8610517
20110520 675.22 685.64 670.64 671.14 9720925
20110523 661.17 662.53 650.75 653.92 7445714
20110524 653.47 659.35 646.67 647.58 6942036
20110525 643.95 653.01 641.23 651.65 4290915
20110526 654.83 660.72 651.65 657.54 6785803
20110527 662.98 668.42 658.45 664.80 2827546
20110531 671.59 673.41 665.25 668.42 4626333
20110601 671.59 672.50 656.64 656.64 6671606
20110602 652.56 656.64 646.08 648.93 3923170
20110603 649.84 652.56 639.42 646.67 4451783
20110606 643.95 649.39 639.87 648.93 4636704
20110607 648.93 657.09 647.12 652.56 6022728
20110608 649.39 651.52 641.68 643.95 4469106
20110609 643.04 654.37 640.78 653.01 5416218
20110610 653.01 664.34 648.48 649.39 6667634
20110613 651.20 653.01 645.31 648.48 2906546
20110614 653.47 658.45 652.11 653.01 5533945
20110615 651.65 655.28 643.50 643.50 4338690
20110616 634.89 641.68 631.71 638.06 7361529
20110617 634.43 644.40 631.71 641.68 10102904
20110620 635.79 638.51 630.35 635.79 5841448
20110621 639.42 648.48 638.06 648.03 8642845
20110622 648.03 651.65 643.50 643.50 5416439
20110623 638.06 640.78 624.46 627.64 6934644
20110624 637.15 637.67 617.67 619.03 7738653
20110627 618.12 625.37 612.19 623.10 6057594
20110628 629.00 643.04 628.18 639.42 9785912
20110629 643.50 648.03 638.97 642.14 9634864
20110630 643.50 654.37 641.23 652.56 10311326
20110701 652.56 667.97 652.56 664.80 5933247
20110704 665.25 669.78 661.03 667.51 2015373
20110705 667.97 670.23 660.72 665.25 6306729
20110706 664.80 665.70 658.00 662.08 4339462
20110707 664.80 670.69 660.72 663.89 3695108
20110708 665.70 672.95 660.26 663.89 6975799
20110711 659.81 660.26 637.61 643.95 7804743
20110712 635.79 638.06 620.39 634.89 10383043
20110713 633.07 641.23 631.26 640.78 4318058
20110714 633.53 640.32 627.18 628.54 4990768
20110715 625.37 625.82 616.31 619.03 7119896
20110718 614.49 618.12 600.45 600.45 8337439
20110719 604.52 608.60 599.09 602.26 8410922
20110720 606.34 618.57 601.81 618.57 9645015
20110721 619.48 640.32 612.23 633.07 10831664
20110722 638.97 643.11 621.74 629.00 9595364
20110725 623.10 634.89 616.31 625.37 7077748
20110726 625.82 633.07 619.48 624.46 5203383
20110727 618.12 624.01 604.07 610.87 7213239
20110728 600.90 623.10 599.09 620.84 7650054
20110729 611.32 629.00 608.60 625.37 10739314
20110801 635.34 640.71 611.32 616.31 9511620
20110802 614.49 619.72 598.63 600.90 8639425
20110803 591.84 607.59 585.49 589.57 8506582
20110804 597.27 602.71 570.08 570.99 9067192
20110805 553.77 579.15 539.27 558.30 17636774
20110808 548.33 575.97 540.17 541.53 13231443
20110809 535.64 558.75 515.25 554.68 17214082
20110810 564.65 567.82 513.44 513.89 16338798
20110811 529.30 546.52 510.27 545.16 13121329
20110812 547.43 570.94 538.82 570.54 10250200
20110815 573.71 578.78 561.70 570.54 4744170
20110816 567.36 577.30 558.75 576.88 5913055
20110817 573.62 577.36 565.36 569.95 6986077
20110818 561.69 566.14 535.08 541.50 8166839
20110819 536.91 538.29 515.34 526.36 12558551
20110822 521.77 544.71 519.93 535.53 9167169
20110823 541.04 549.27 535.53 541.50 6895643
20110824 545.63 561.69 279.56 555.27 5608757
20110825 559.40 562.15 533.24 540.12 8091441
20110826 539.66 542.88 521.31 525.90 7205951
20110830 541.50 555.73 541.50 548.84 10984564
20110831 552.51 570.41 543.79 569.49 8443589
20110901 574.08 574.54 558.48 563.99 7403925
20110902 559.40 559.86 543.79 547.92 6263695
20110905 533.24 540.58 515.80 518.10 7459384
20110906 515.34 531.77 511.21 519.01 6400653
20110907 531.86 543.34 524.52 542.88 5283086
20110908 544.25 552.97 537.83 544.25 4814137
20110909 538.75 548.84 520.01 529.11 14190829
20110912 517.18 528.65 504.33 521.31 7351517
20110913 530.95 536.91 514.43 529.11 8946205
20110914 521.77 545.63 520.85 538.75 7224147
20110915 544.71 559.86 541.50 549.76 8872660
20110916 558.02 562.15 548.68 555.73 10377894
20110919 540.58 551.14 534.00 538.29 4351180
20110920 533.24 553.89 529.57 550.68 3905439
20110921 548.84 557.56 544.09 547.92 4239500
20110922 526.82 530.01 502.03 509.38 14268733
20110923 516.72 518.10 480.47 501.58 6874505
20110926 488.27 524.06 487.81 514.88 11346845
20110927 535.08 542.42 527.73 540.12 7260212
20110928 533.70 538.85 523.60 526.36 4195808
20110929 523.60 532.78 520.39 527.27 5110826
20110930 522.69 524.98 501.12 511.67 8384425
20111003 497.45 503.41 490.10 497.90 5188076
20111004 489.19 490.27 453.85 467.16 12636237
20111005 482.76 486.95 462.57 484.60 9744421
20111006 492.86 541.50 487.81 541.50 15475536
20111007 540.58 547.92 532.32 541.04 5876899
20111010 541.50 566.74 535.08 560.32 6257811
20111011 558.94 563.53 549.76 563.53 5781453
20111012 560.32 588.31 557.10 584.18 7080542
20111013 581.88 589.23 562.61 567.66 5293546
20111014 569.03 590.60 563.99 580.05 4254209
20111017 586.93 590.14 565.36 570.41 5144602
20111018 555.73 569.49 555.73 568.12 4235360
20111019 576.38 585.10 570.87 579.13 7409373
20111020 567.66 569.49 554.81 558.48 8284403
20111021 566.28 581.88 559.40 580.97 5569424
20111024 585.55 604.83 582.80 604.37 6567139
20111025 598.86 606.66 591.98 595.65 6891938
20111026 595.65 598.40 578.40 586.93 5972781
20111027 610.33 631.90 603.45 625.02 8332453
20111028 628.69 630.99 605.75 609.42 7953502
20111031 603.45 606.66 594.27 594.27 6146567
20111101 575.00 580.05 552.05 563.53 7039248
20111102 569.03 578.67 552.97 576.84 11144295
20111103 565.82 596.11 557.10 574.08 9593734
20111104 581.42 581.42 558.48 569.49 5053079
20111107 566.28 577.75 556.18 567.20 4711173
20111108 569.49 592.90 568.12 584.18 8233956
20111109 590.60 593.81 557.10 560.77 6654740
20111110 546.55 569.49 543.34 557.10 6714557
20111111 558.02 584.64 556.18 583.72 4932137
20111114 590.60 591.52 567.20 572.71 4335164
20111115 565.82 580.05 553.89 577.75 6892265
20111116 575.46 582.80 561.69 564.90 5854018
20111117 558.94 561.10 546.04 548.38 6358269
20111118 541.50 553.36 542.92 547.01 6696906
20111121 542.88 540.31 524.06 524.06 5501544
20111122 527.27 537.26 526.36 527.73 6329396
20111123 524.52 527.27 509.38 509.38 6110611
20111124 513.05 522.13 505.71 513.51 3878527
20111125 513.05 523.05 504.05 519.01 4209537
20111128 526.36 550.68 518.56 548.84 6717172
20111129 547.47 562.15 543.34 560.32 6435410
20111130 552.05 589.23 547.01 571.79 13005818
20111201 577.75 580.51 566.74 575.92 6534670
20111202 584.64 600.24 580.51 595.65 6180234
20111205 601.16 894.39 593.36 595.65 6428764
20111206 592.44 602.53 587.85 595.65 4498599
20111207 600.24 600.24 581.88 591.06 7372437
20111208 597.03 601.05 580.97 583.72 5886160
20111209 574.54 601.16 571.33 600.70 5026275
20111212 597.94 600.70 572.25 572.71 5675765
20111213 573.62 576.84 561.69 568.12 6734169
20111214 564.90 573.04 551.14 551.14 6607017
20111215 554.35 568.12 552.51 563.99 7126958
20111216 567.20 571.33 559.40 559.40 7313600
20111219 552.97 566.28 552.05 558.02 3015700
20111220 554.81 572.25 551.14 569.49 3195914
20111221 577.75 582.34 558.48 562.61 4584456
20111222 564.45 568.58 560.32 566.28 3266409
20111223 571.79 573.62 565.93 573.16 839728
20111226 573.16 573.16 573.16 573.16 0
20111227 573.16 573.16 573.16 573.16 0
20111228 574.54 582.34 563.71 572.25 2852592
20111229 574.08 578.67 568.58 578.67 1366751
20111230 581.88 586.01 573.62 586.01 1500986
20120102 586.01 586.01 586.01 586.01 0
20120103 604.83 605.29 583.26 591.98 5054713
20120104 591.52 597.03 585.55 590.60 4288639
20120105 598.86 598.86 576.84 581.42 4621066
20120106 582.80 592.90 578.21 585.10 3075735
20120109 585.55 591.02 580.05 583.72 4018209
20120110 590.60 603.91 587.39 598.40 7777646
20120111 598.40 609.42 597.49 605.75 3964276
20120112 607.58 617.99 606.66 612.17 4806619
20120113 619.05 619.05 598.40 608.04 4726209
20120116 602.99 617.68 602.07 614.92 2571811
20120117 623.64 624.10 614.01 622.73 5348133
20120118 622.27 635.57 618.14 626.40 6596230
20120119 631.90 644.75 630.53 642.46 7077056
20120120 643.83 645.21 633.28 636.95 7092310
20120123 637.87 659.18 636.49 657.60 6624995
20120124 657.14 657.14 642.00 647.51 5823510
20120125 650.26 652.55 639.36 646.59 5500890
20120126 650.26 663.11 645.67 658.52 5260859
20120127 657.14 661.27 651.64 656.68 5279926
20120130 648.88 652.55 634.20 638.33 4090665
20120131 645.67 651.64 639.25 642.92 6991198
20120201 646.13 660.35 643.38 659.90 6900982
20120202 661.27 663.57 655.77 659.90 4596333
20120203 659.90 672.75 657.89 671.83 3916226
20120206 670.45 671.37 664.48 667.70 3236991
20120207 668.16 671.83 661.73 668.62 2767170
20120208 670.45 678.25 666.78 668.16 3426575
20120209 671.37 674.58 664.94 665.86 3483450
20120210 662.65 664.48 650.72 655.31 4168569
20120213 661.27 664.81 654.85 657.60 3202887
20120214 656.68 662.65 650.26 658.98 3810211
20120215 665.40 667.70 656.22 660.35 4070944
20120216 654.39 661.73 649.80 658.98 3815441
20120217 664.48 669.53 659.44 661.73 4316859
20120220 665.40 670.91 663.22 664.48 2470154
20120221 664.48 666.32 653.93 656.68 3963295
20120222 658.98 661.73 652.55 653.01 3888224
20120223 650.26 666.32 648.88 663.57 4952185
20120224 667.24 675.50 659.44 662.65 4540874
20120227 660.35 662.65 647.96 660.35 4718582
20120228 662.65 669.04 657.14 664.03 3607879
20120229 665.40 668.62 653.69 653.93 5451206
20120301 653.93 667.20 649.52 664.48 3209207
20120302 665.86 672.29 664.03 667.70 3913066
20120305 663.11 664.48 657.60 660.81 3826772
20120306 656.22 657.69 635.57 642.46 12093851
20120307 642.46 648.42 640.62 644.75 4491734
20120308 648.42 658.52 647.51 651.64 4634359
20120309 652.09 665.40 649.02 661.27 4085326
20120312 663.57 674.42 658.06 668.16 6261516
20120313 667.70 703.49 667.70 700.28 8854028
20120314 707.62 732.86 705.79 720.47 11922789
20120315 718.18 720.47 711.75 715.88 5945760
20120316 715.42 731.48 713.13 726.44 9016809
20120319 726.90 730.71 715.40 726.90 4094588
20120320 720.93 725.06 708.08 711.29 6214882
20120321 714.50 722.77 711.29 714.96 5815121
20120322 714.96 715.88 704.41 712.21 4757697
20120323 714.05 720.47 705.33 718.64 3936819
20120326 724.14 736.07 720.01 729.65 5201695
20120327 734.24 735.61 727.35 731.94 4873954
20120328 730.29 741.77 718.10 720.91 6446494
20120329 715.28 727.23 699.34 703.56 8050522
20120330 703.56 720.67 697.93 701.21 9785882
20120402 704.03 719.50 693.24 716.69 5676726
20120403 716.22 716.69 706.37 707.31 5271535
20120404 705.43 707.31 688.08 694.18 7181829
20120405 692.77 696.05 680.57 690.42 4837135
20120406 690.42 690.42 690.42 690.42 0
20120409 690.42 690.42 690.42 690.42 0
20120410 678.70 689.02 673.54 673.54 5258210
20120411 672.60 682.92 671.66 680.11 8199337
20120412 676.82 695.58 674.48 692.30 5855816
20120413 693.71 696.52 681.51 681.51 4464351
20120416 678.70 684.33 670.74 677.29 4005753
20120417 676.35 700.27 676.35 696.99 3848409
20120418 697.46 703.09 694.18 695.58 3921751
20120419 700.74 717.16 700.74 708.72 7982084
20120420 710.12 719.04 707.18 715.28 4750895
20120423 710.12 713.88 678.23 680.57 6443615
20120424 686.67 709.19 684.80 691.83 4909198
20120425 694.18 707.78 694.18 705.90 4618923
20120426 709.19 710.12 689.49 700.27 4181858
20120427 695.58 718.10 689.95 712.94 5020916
20120430 715.28 715.75 702.62 707.78 4547500
20120501 711.53 721.38 704.03 711.53 1423765
20120502 713.41 715.28 703.09 710.12 3739037
20120503 712.94 716.22 699.80 701.21 4275134
20120504 697.93 701.68 681.04 681.98 4679046
20120507 681.98 681.98 681.98 681.98 0
20120508 672.60 688.55 663.22 666.50 6603197
20120509 671.66 674.48 651.02 666.03 9750810
20120510 669.79 679.21 659.19 677.29 4830206
20120511 675.88 682.92 666.50 681.04 3590221
20120514 677.29 677.29 663.22 671.19 5593577
20120515 672.60 673.54 661.34 666.03 4382162
20120516 655.72 664.16 650.56 657.12 6079892
20120517 656.65 660.41 636.48 643.52 5006631
20120518 633.20 637.80 621.48 624.29 7217327
20120521 621.48 632.22 620.07 628.51 2914157
20120522 636.02 651.30 629.45 649.15 4388878
20120523 638.83 642.58 621.94 622.41 5147238
20120524 630.86 646.80 625.70 643.52 8482682
20120525 645.40 649.62 633.67 641.17 3821546
20120528 644.46 651.49 638.36 641.64 2396501
20120529 645.87 651.02 638.45 650.56 5016545
20120530 643.52 643.99 627.57 631.33 6457367
20120531 633.20 643.05 625.23 636.02 7357401
20120601 638.36 639.77 613.97 619.13 5880441
20120604 619.13 619.13 619.13 619.13 0
20120605 619.13 619.13 619.13 619.13 0
20120606 637.42 641.17 630.86 641.17 11603752
20120607 644.46 664.16 638.36 653.37 6540516
20120608 647.74 655.25 640.71 653.37 3861415
20120611 670.26 674.50 652.41 656.65 6294587
20120612 654.31 659.00 648.21 658.06 3763875
20120613 661.81 668.85 653.37 660.41 5174208
20120614 656.65 668.85 648.68 666.03 5341572
20120615 671.19 672.60 664.70 665.10 12821031
20120618 679.17 680.11 659.00 661.34 3545129
20120619 662.75 686.20 662.28 685.73 4615938
20120620 689.49 698.87 686.20 696.52 4216503
20120621 694.65 705.90 691.36 698.40 6544140
20120622 691.36 693.24 681.98 683.39 2942832
20120625 680.57 684.33 666.03 667.91 3703645
20120626 667.91 672.60 664.16 667.91 3616765
20120627 673.54 679.64 668.83 678.23 2250458
20120628 681.98 681.98 667.91 678.23 3537347
20120629 702.15 702.15 682.92 692.30 6139909
20120702 698.40 709.34 692.30 704.96 3765900
20120703 705.90 713.88 703.56 704.96 3457609
20120704 703.56 710.12 691.36 695.11 3735199
20120705 696.52 703.09 688.08 696.05 5290510
20120706 696.05 697.46 683.39 684.80 3581480
20120709 688.08 690.42 675.88 684.33 2979077
20120710 688.08 708.72 686.67 706.84 5771921
20120711 705.90 705.90 697.93 700.74 4078028
20120712 697.46 704.49 689.02 693.24 4038053
20120713 696.99 710.12 693.80 709.19 4252961
20120716 710.12 715.75 706.37 714.81 3755453
20120717 717.63 717.63 703.56 706.37 2760331
20120718 708.72 718.57 704.49 716.69 2856805
20120719 720.44 724.66 713.88 722.32 2725579
20120720 719.50 727.01 711.53 712.94 6505977
20120723 703.09 705.43 684.80 687.14 5746230
20120724 691.83 696.99 680.57 687.61 4954823
20120725 686.67 696.05 682.45 688.55 3717290
20120726 689.49 704.26 681.98 701.21 4163309
20120727 706.37 721.38 699.34 721.38 4193797
20120730 723.73 729.82 718.57 729.82 3853420
20120731 731.70 732.17 715.75 715.75 4358176
20120801 717.63 729.82 714.81 725.60 2941340
20120802 726.07 729.82 696.05 699.80 6943681
20120803 702.62 743.89 702.15 742.49 5725337
20120806 742.02 753.74 737.33 739.67 4642162
20120807 741.08 748.12 739.67 743.43 6205362
20120808 739.20 756.56 736.04 754.68 4197742
20120809 757.03 761.06 749.05 754.21 3639151
20120810 757.97 768.75 738.73 759.84 5154167
20120813 759.37 766.88 750.37 755.15 3543956
20120814 760.78 773.58 758.90 772.97 3888811
20120815 774.85 774.85 764.06 772.04 3180979
20120816 772.04 772.45 751.94 762.66 6160483
20120817 767.82 772.97 761.74 767.35 4409665
20120820 769.22 773.91 757.50 757.97 3900964
20120821 763.59 769.22 760.78 763.12 4100095
20120822 761.13 766.25 745.97 749.29 4333009
20120823 759.71 764.36 745.02 745.02 5216892
20120824 745.97 750.71 740.76 745.97 4203455
20120827 745.97 745.97 745.97 745.97 0
20120828 748.34 751.21 741.23 743.60 2599531
20120829 744.07 746.92 734.59 742.65 3058669
20120830 738.86 745.97 733.17 743.12 3466850
20120831 741.23 749.76 737.91 745.97 5360900
20120903 744.07 749.93 741.25 745.02 1937199
20120904 743.12 744.55 727.96 729.85 3365359
20120905 731.28 744.55 730.33 742.65 4372255
20120906 746.44 772.51 736.49 771.09 9354303
20120907 770.61 784.83 767.98 774.40 6317473
20120910 773.93 776.43 768.72 771.09 2273957
20120911 770.14 774.88 765.87 773.46 2933335
20120912 775.83 789.57 769.66 779.62 6456944
20120913 782.94 793.39 781.04 790.52 4275933
20120914 804.26 811.37 775.83 809.48 12516257
20120917 806.16 809.50 792.89 797.15 4846058
20120918 792.41 793.36 771.56 778.67 6513914
20120919 780.09 782.94 771.56 779.14 5316379
20120920 773.46 778.67 768.72 778.67 3970298
20120921 782.94 787.20 775.83 782.94 8001260
20120924 775.83 780.09 770.14 780.09 3059830
20120925 780.57 785.30 772.98 781.99 2805257
20120926 773.46 774.40 756.87 766.35 6335513
20120927 770.14 771.09 761.13 764.93 3498606
20120928 769.66 772.51 759.71 759.71 4363921
20121001 759.71 779.62 759.71 777.72 3503986
20121002 771.09 782.46 766.82 777.25 2916665
20121003 775.83 781.51 769.19 781.04 3023643
20121004 785.30 794.31 781.51 790.99 5888402
20121005 791.47 806.63 784.83 806.63 5109176
20121008 798.10 799.52 792.89 796.21 2283768
20121009 797.63 798.10 790.99 793.84 2609765
20121010 791.94 794.31 783.41 784.83 3175353
20121011 780.57 805.21 780.57 800.47 3595033
20121012 800.47 809.00 797.63 804.26 5999494
20121015 802.84 810.90 797.63 802.37 3884421
20121016 807.58 826.77 806.16 824.64 4929720
20121017 823.22 825.16 812.79 817.06 5903383
20121018 819.43 822.27 813.27 818.01 3099814
20121019 817.06 822.75 813.27 816.11 4045204
20121022 812.79 827.96 809.48 813.74 3831249
20121023 813.27 817.06 798.57 799.52 3597143
20121024 801.89 803.31 790.04 798.57 3185903
20121025 798.10 814.21 797.63 808.53 3122708
20121026 804.26 806.63 787.44 793.36 5141248
20121029 788.15 796.68 779.62 790.99 3813419
20121030 790.52 804.74 790.52 803.79 1933085
20121031 802.84 814.69 802.37 804.26 4281103
20121101 806.63 808.77 803.31 808.53 6252801
20121102 808.53 820.85 807.58 813.74 3127455
20121105 806.16 813.74 804.74 811.37 2687730
20121106 813.27 824.64 812.32 823.22 4081074
20121107 827.48 829.85 804.74 806.16 3483414
20121108 808.53 815.64 804.60 808.53 2408997
20121109 808.53 809.95 788.62 802.37 3057192
20121112 803.31 808.53 798.57 804.74 2962769
20121113 802.37 820.38 797.63 820.38 4816729
20121114 816.11 831.75 804.74 825.59 6951530
20121115 818.95 819.43 807.58 807.58 3946666
20121116 805.21 809.48 795.73 795.73 4794996
20121119 804.74 827.48 800.94 825.11 4155452
20121120 819.90 844.55 819.90 842.65 5383583
20121121 838.39 847.67 834.12 834.12 4698463
20121122 836.02 839.38 832.22 836.49 2224899
20121123 839.81 844.55 834.12 842.65 1785595
20121126 838.86 842.65 834.59 836.49 3295623
20121127 842.18 845.97 836.02 836.49 3415366
20121128 831.75 843.12 828.43 841.70 3347951
20121129 848.34 856.87 841.70 854.50 3871656
20121130 851.66 865.87 847.44 857.82 5940625
20121203 857.34 861.61 850.71 850.71 5995485
20121204 852.13 858.76 849.81 854.02 2978700
20121205 857.82 858.29 848.34 852.13 5140932
20121206 856.39 862.56 852.60 860.66 4468050
20121207 862.08 862.08 853.55 860.66 4741190
20121210 857.82 863.98 852.13 863.98 3431402
20121211 865.40 868.72 859.71 859.71 2766644
20121212 860.66 867.29 855.92 857.34 3484152
20121213 858.29 858.76 849.29 851.66 7245454
20121214 851.18 851.18 829.85 835.07 8106233
20121217 838.39 838.39 828.43 834.12 3951625
20121218 836.49 838.39 825.11 831.28 5482753
20121219 834.12 845.97 831.28 843.60 5758531
20121220 841.70 851.18 840.75 848.81 4951980
20121221 846.44 847.39 825.59 826.54 8048102
20121224 828.91 837.44 821.80 829.38 812986
20121225 829.38 829.38 829.38 829.38 0
20121226 829.38 829.38 829.38 829.38 0
20121227 821.32 833.65 816.53 831.28 2487173
20121228 832.22 832.70 814.57 819.90 2191877
20121231 814.69 824.33 812.31 820.38 1201756
20130101 820.38 820.38 820.38 820.38 0
20130102 835.54 860.19 834.59 854.50 6726814
20130103 856.39 861.61 852.37 859.71 2984924
20130104 857.34 870.76 856.87 870.14 3765628
20130107 868.72 872.98 862.76 863.50 2706825
20130108 860.19 867.77 857.34 859.71 2706087
20130109 860.66 872.51 856.47 870.14 3735032
20130110 869.19 874.88 864.93 868.72 4864731
20130111 873.46 880.62 870.14 873.46 4812509
20130114 875.83 880.09 873.10 877.72 3241396
20130115 876.30 881.99 871.56 878.67 4313386
20130116 879.14 883.41 871.62 878.67 3985174
20130117 879.62 886.25 871.56 883.88 4050584
20130118 887.20 887.20 875.35 882.46 4614273
20130121 884.36 888.11 876.77 884.36 1839189
20130122 881.04 884.83 873.93 874.40 3281592
20130123 874.88 876.30 869.66 873.93 3997729
20130124 872.03 890.99 870.61 889.10 3000222
20130125 886.73 898.10 886.73 898.10 5052944
20130128 901.42 910.42 900.00 904.74 3553361
20130129 902.84 909.95 898.57 905.68 3316512
20130130 907.58 926.06 907.11 922.27 5602496
20130131 919.90 924.17 904.74 908.05 5271436
20130201 908.53 920.26 906.63 914.69 4886675
20130204 915.64 915.64 885.78 885.78 5628555
20130205 884.83 896.68 884.83 885.78 4330899
20130206 888.15 892.89 881.00 884.36 2748814
20130207 882.46 885.30 867.29 868.24 4353371
20130208 872.03 882.88 867.77 881.99 3978844
20130211 880.57 894.31 880.57 890.04 3023010
20130212 886.73 895.26 881.04 895.26 2452780
20130213 893.84 900.94 888.15 895.26 3756766
20130214 895.73 902.37 891.29 896.20 7982270
20130215 895.26 900.49 892.89 895.73 2639094
20130218 897.15 902.45 890.99 902.37 2754828
20130219 899.05 919.43 898.57 918.95 3704121
20130220 916.11 937.48 913.27 926.06 5344547
20130221 918.48 919.90 901.42 914.21 3888852
20130222 916.58 923.22 910.42 914.69 4426799
20130225 918.48 925.11 907.11 914.21 2958022
20130226 894.31 900.47 883.88 893.36 3666985
20130227 899.05 925.11 898.57 922.27 4368352
20130228 927.48 934.12 922.22 930.33 4960631
20130301 933.17 939.33 920.38 935.07 3484891
20130304 916.58 939.33 916.58 936.96 2746493
20130305 944.07 962.08 937.91 962.08 3232534
20130306 962.08 966.98 951.65 954.50 3401862
20130307 954.50 965.87 954.50 962.08 4572812
20130308 968.72 970.61 956.39 963.03 4427116
20130311 962.08 974.48 959.24 973.46 5562617
20130312 969.66 980.09 968.72 975.35 3419375
20130313 958.29 1068.48 958.29 1066.35 13443816
20130314 1085.30 1118.94 1066.35 1094.78 10355185
20130315 1094.78 1104.69 1089.18 1093.83 10204742
20130318 1071.09 1079.62 1047.39 1056.87 6323908
20130319 1055.92 1058.61 1039.81 1052.13 5822253
20130320 1059.71 1066.35 1043.60 1051.18 4798583
20130321 1052.13 1053.08 1022.74 1023.69 5449731
20130322 1018.01 1045.02 1006.63 1043.60 5876692
20130325 1044.55 1054.88 1017.06 1018.01 4926133
20130326 1020.85 1049.28 1016.69 1040.75 4650143
20130327 1044.42 1058.71 1011.57 1015.43 7490916
20130328 1020.26 1038.62 1015.43 1028.96 7252549
20130329 1028.96 1028.96 1028.96 1028.96 0
20130401 1028.96 1028.96 1028.96 1028.96 0
20130402 1008.67 1048.28 1008.67 1046.35 4770550
20130403 1047.31 1053.11 1022.67 1040.55 4269804
20130404 1043.45 1046.35 1016.40 1019.30 3499018
20130405 1022.19 1024.14 981.83 997.07 5248630
20130408 996.11 1005.07 988.38 994.18 3335069
20130409 995.14 1003.84 990.31 994.18 3652616
20130410 995.14 1036.69 995.14 1029.92 4488816
20130411 1033.79 1048.28 1024.13 1044.42 3556876
20130412 1038.62 1038.62 1020.26 1027.02 2579912
20130415 1026.06 1036.69 1017.03 1026.06 2020686
20130416 1018.33 1023.16 992.24 1017.36 4176340
20130417 1026.06 1027.99 981.62 984.51 5947171
20130418 991.28 1004.80 983.55 999.01 4323729
20130419 1001.90 1004.80 986.45 1000.94 3864383
20130422 1012.53 1022.19 993.21 997.07 3432258
20130423 998.04 1064.70 996.11 1058.91 6299598
20130424 1056.01 1060.84 1043.45 1059.87 4091779
20130425 1056.98 1069.54 1035.72 1054.08 3686772
20130426 1053.11 1082.10 1049.32 1082.10 4599460
20130429 1085.96 1092.72 1061.81 1071.47 4693027
20130430 1072.43 1079.88 1066.64 1067.60 3510300
20130501 1072.43 1075.33 1058.91 1069.54 1684509
20130502 1063.74 1083.06 1054.08 1080.16 3609662
20130503 1083.06 1133.30 1075.85 1115.91 8270914
20130506 1115.91 1115.91 1115.91 1115.91 0
20130507 1123.64 1139.10 1080.16 1106.25 6696946
20130508 1110.11 1133.30 1107.22 1126.54 3399241
20130509 1127.51 1144.90 1121.71 1137.17 3166981
20130510 1136.20 1144.90 1126.54 1130.40 4035784
20130513 1128.47 1137.17 1120.74 1122.67 3140794
20130514 1120.74 1140.07 1104.32 1123.64 3365396
20130515 1126.54 1153.59 1125.57 1141.03 2856679
20130516 1142.96 1149.73 1133.42 1142.96 2328504
20130517 1139.10 1155.52 1129.44 1152.63 3295014
20130520 1156.49 1161.59 1128.47 1140.07 2857921
20130521 1140.07 1160.35 1132.34 1160.35 3702815
20130522 1169.05 1169.05 1146.83 1162.29 5446942
20130523 1133.30 1147.79 1107.22 1118.81 7412771
20130524 1122.67 1134.27 1103.35 1105.28 4364716
20130527 1105.28 1105.28 1105.28 1105.28 0
20130528 1113.98 1127.51 1107.46 1121.71 4869085
20130529 1115.91 1115.91 1095.55 1099.49 3902265
20130530 1097.55 1115.91 1096.59 1113.01 2676170
20130531 1113.98 1113.98 1078.89 1079.20 7048648
20130603 1071.47 1076.30 1053.11 1065.67 5145438
20130604 1073.40 1078.23 1065.67 1074.37 3838714
20130605 1064.70 1073.40 1040.55 1040.55 5220581
20130606 1038.62 1045.86 1022.53 1024.13 4505687
20130607 1030.89 1081.13 1019.66 1080.16 8562067
20130610 1080.16 1085.96 1055.04 1058.91 5127946
20130611 1053.11 1054.08 1007.33 1019.30 11430752
20130612 1020.26 1034.75 1016.40 1021.23 5511838
20130613 999.01 1037.65 990.31 1036.69 6661237
20130614 1044.42 1046.35 1023.16 1033.79 4846936
20130617 1038.62 1048.28 1033.79 1038.62 4330249
20130618 1039.58 1064.70 1034.75 1050.21 5573836
20130619 1049.25 1054.08 1029.92 1031.86 5742132
20130620 1009.63 1017.78 989.34 1002.87 8283541
20130621 1003.84 1027.99 1001.42 1004.80 10195445
20130624 1004.80 1013.77 976.78 983.55 6204686
20130625 993.21 1008.67 982.58 996.11 7918590
20130626 998.04 1033.79 985.48 1023.16 6862136
20130627 1027.99 1057.17 1015.43 1051.18 6053572
20130628 1055.04 1064.70 1036.69 1038.62 6014241
20130701 1042.48 1065.67 1034.75 1062.77 3641852
20130702 1064.70 1064.70 1048.28 1062.77 3082936
20130703 1043.45 1053.74 1031.86 1052.14 3068239
20130704 1062.77 1090.79 1056.98 1084.99 4631650
20130705 1089.82 1100.45 1063.74 1063.74 5427587
20130708 1069.54 1090.79 1067.60 1078.23 2925715
20130709 1090.79 1091.76 1073.40 1080.16 4269286
20130710 1071.47 1083.51 1062.77 1076.30 4284501
20130711 1088.86 1090.79 1066.15 1072.43 4007941
20130712 1091.76 1095.62 1078.23 1080.16 3335794
20130715 1086.93 1095.62 1080.16 1086.93 2660438
20130716 1091.76 1141.03 1081.03 1092.72 6462719
20130717 1093.69 1104.32 1077.26 1095.62 3198445
20130718 1092.72 1116.88 1087.89 1112.05 3037498
20130719 1106.25 1119.78 1105.28 1118.81 4552056
20130722 1122.67 1123.64 1110.11 1118.81 2345271
20130723 1124.61 1124.61 1107.22 1113.98 6321748
20130724 1117.84 1136.20 1115.91 1128.47 3413628
20130725 1125.57 1134.27 1110.11 1130.40 3368501
20130726 1135.23 1135.23 1099.49 1105.28 3160977
20130729 1108.18 1121.71 1105.64 1110.11 1948752
20130730 1120.74 1142.96 1119.78 1128.47 3442816
20130731 1127.51 1137.07 1122.67 1127.51 3128788
20130801 1131.37 1150.69 1124.61 1146.83 2549483
20130802 1152.63 1164.22 1138.13 1150.69 3018247
20130805 1154.56 1169.05 1141.03 1149.73 2279547
20130806 1144.90 1167.12 1142.96 1152.63 3243883
20130807 1149.73 1166.15 1142.96 1149.73 2955214
20130808 1153.59 1156.93 1140.07 1147.79 3430499
20130809 1147.79 1149.73 1132.34 1143.93 3552943
20130812 1145.86 1198.03 1137.17 1190.31 6590234
20130813 1227.02 1227.02 1164.22 1173.88 3857448
20130814 1170.98 1187.41 1165.19 1177.75 5832697
20130815 1177.75 1179.68 1138.13 1149.73 4521212
20130816 1146.83 1166.15 1146.83 1158.42 4954786
20130819 1155.52 1164.22 1141.03 1145.86 2870341
20130820 1141.03 1143.93 1095.62 1109.15 7332971
20130821 1109.86 1121.29 1095.24 1096.22 4929108
20130822 1092.32 1113.56 1086.47 1092.32 5594225
20130823 1095.24 1120.58 1094.27 1112.78 4758339
20130826 1112.78 1112.78 1112.78 1112.78 0
20130827 1111.81 1117.65 1083.06 1085.50 4481353
20130828 1077.70 1081.60 1059.19 1066.01 7952151
20130829 1069.91 1078.68 1064.06 1074.78 3343645
20130830 1078.68 1080.63 1050.42 1050.42 3726233
20130902 1061.14 1092.32 1061.14 1087.45 3430979
20130903 1095.24 1095.24 1063.92 1073.81 3765334
20130904 1076.73 1081.60 1057.24 1075.75 3875554
20130905 1080.63 1101.09 1078.68 1095.24 3825678
20130906 1084.52 1098.17 1079.49 1092.32 3322504
20130909 1095.24 1111.81 1089.40 1107.91 4616408
20130910 1115.71 1147.86 1111.81 1141.04 4613227
20130911 1146.89 1147.86 1124.48 1133.25 3192170
20130912 1135.19 1143.96 1124.48 1130.32 3616732
20130913 1126.42 1140.07 1121.55 1137.14 2361826
20130916 1151.76 1167.35 1148.84 1158.58 3614782
20130917 1160.53 1168.32 1142.65 1142.99 4706103
20130918 1147.86 1153.71 1132.27 1142.02 2447826
20130919 1167.35 1188.79 1156.63 1171.25 6161129
20130920 1164.43 1172.22 1150.78 1154.68 4631597
20130923 1157.61 1159.98 1139.90 1147.86 2016285
20130924 1146.89 1158.58 1141.04 1148.84 2452239
20130925 1139.09 1155.66 1137.14 1145.91 2433766
20130926 1146.89 1151.76 1137.14 1142.02 2513609
20130927 1142.02 1145.77 1121.55 1128.37 2352692
20130930 1115.71 1124.48 1110.83 1121.55 3345698
20131001 1125.45 1155.66 1117.65 1154.68 5184338
20131002 1152.73 1157.61 1135.72 1152.73 4534102
20131003 1145.91 1161.50 1145.91 1150.78 3136957
20131004 1148.84 1165.40 1146.89 1150.78 3707555
20131007 1143.96 1151.95 1136.17 1145.91 2533929
20131008 1143.96 1148.84 1120.58 1120.58 4007530
20131009 1116.68 1119.60 1102.06 1108.89 3899157
20131010 1112.78 1155.66 1108.89 1146.89 3432108
20131011 1151.76 1154.68 1142.02 1147.86 2798703
20131014 1147.86 1153.71 1138.12 1152.73 1756232
20131015 1160.53 1171.25 1159.55 1164.43 2513814
20131016 1160.53 1184.89 1155.66 1177.09 4912791
20131017 1171.25 1182.94 1164.43 1182.94 2980453
20131018 1199.51 1232.64 1199.51 1231.66 7272153
20131021 1229.71 1229.71 1207.30 1215.10 3467822
20131022 1212.17 1228.33 1212.17 1222.89 2405544
20131023 1219.97 1240.43 1217.19 1236.53 3070353
20131024 1241.41 1247.74 1236.80 1243.35 2552812
20131025 1245.30 1249.20 1225.81 1237.51 3837993
20131028 1243.35 1243.35 1225.81 1230.69 2290398
20131029 1231.66 1245.30 1230.69 1242.38 2196907
20131030 1243.35 1253.10 1240.43 1247.25 3329585
20131031 1244.33 1253.10 1240.92 1246.28 3795711
20131101 1248.23 1255.05 1240.43 1252.12 2553941
20131104 1258.95 1259.51 1247.25 1257.00 2022135
20131105 1260.89 1260.89 1225.81 1237.51 4463804
20131106 1246.28 1252.12 1224.84 1227.76 3491836
20131107 1227.76 1232.64 1215.10 1224.84 4083063
20131108 1218.99 1229.71 1204.38 1228.74 2642507
20131111 1235.56 1238.14 1214.12 1222.89 2974809
20131112 1219.97 1229.37 1213.15 1222.89 2290809
20131113 1216.07 1219.97 1194.63 1211.20 3916193
20131114 1226.79 1257.00 1225.81 1233.61 4947068
20131115 1233.61 1240.43 1226.79 1231.66 2651127
20131118 1231.66 1243.35 1227.76 1241.41 3455302
20131119 1233.61 1237.06 1223.87 1233.61 2924214
20131120 1232.64 1240.43 1219.97 1234.58 4036778
20131121 1232.64 1242.20 1221.92 1239.46 3099601
20131122 1243.35 1246.96 1227.38 1232.64 2572414
20131125 1237.51 1250.18 1237.51 1245.30 3586663
20131126 1248.23 1250.18 1241.41 1244.33 2715166
20131127 1250.18 1264.79 1244.33 1260.89 2524487
20131128 1258.95 1270.29 1255.87 1267.71 2007562
20131129 1265.77 1284.28 1264.52 1273.56 3008470
20131202 1277.46 1278.43 1254.07 1257.97 3684670
20131203 1258.95 1262.24 1221.92 1223.87 4262452
20131204 1225.81 1234.58 1212.17 1225.81 3188373
20131205 1218.02 1234.58 1214.12 1218.99 3084310
20131206 1218.99 1230.69 1212.17 1223.87 2803013
20131209 1230.69 1238.48 1224.22 1233.61 2676579
20131210 1239.46 1260.89 1239.46 1254.07 4423677
20131211 1248.23 1255.05 1234.58 1248.23 3891871
20131212 1243.35 1249.20 1217.78 1220.94 4275896
20131213 1217.05 1244.33 1216.51 1236.53 3962067
20131216 1233.61 1251.88 1232.95 1246.28 2718245
20131217 1248.23 1250.45 1233.61 1237.51 3077537
20131218 1240.43 1254.07 1237.51 1238.48 3758047
20131219 1268.69 1272.59 1259.92 1272.59 3901210
20131220 1279.41 1287.20 1266.74 1278.43 5584065
20131223 1278.43 1293.05 1277.46 1293.05 1623742
20131224 1293.05 1313.51 1293.05 1299.87 575524
20131225 1299.87 1299.87 1299.87 1299.87 0
20131226 1299.87 1299.87 1299.87 1299.87 0
20131227 1307.67 1312.54 1297.92 1305.72 1400634
20131230 1307.67 1313.05 1298.90 1305.72 1283128
20131231 1305.72 1311.56 1293.05 1305.72 647260
20140101 1305.72 1305.72 1305.72 1305.72 0
20140102 1315.46 1328.13 1301.82 1309.61 3472235
20140103 1312.54 1312.54 1297.92 1304.74 2081863
20140106 1306.69 1316.71 1297.19 1303.77 2613772
20140107 1300.84 1319.36 1297.92 1314.49 2987021
20140108 1315.46 1327.15 1313.51 1324.23 2423709
20140109 1322.28 1334.95 1317.41 1328.13 4468319
20140110 1340.80 1353.46 1335.42 1340.80 4192461
20140113 1347.62 1353.03 1328.13 1334.95 2326523
20140114 1321.31 1325.21 1305.37 1315.46 4039652
20140115 1325.21 1345.67 1324.23 1341.77 2831441
20140116 1341.77 1344.69 1305.72 1310.59 3708479
20140117 1316.44 1334.95 1316.44 1329.10 4565506
20140120 1334.95 1343.72 1304.74 1310.59 2667034
20140121 1308.64 1314.95 1295.97 1298.90 3602364
20140122 1292.08 1303.77 1271.89 1287.20 4311302
20140123 1289.15 1298.90 1276.00 1276.48 4822275
20140124 1281.36 1285.42 1225.81 1229.71 7007379
20140127 1222.89 1223.87 1204.73 1207.30 5481952
20140128 1215.10 1242.38 1209.25 1241.41 6122849
20140129 1256.02 1267.09 1205.35 1212.17 5917495
20140130 1208.28 1215.10 1177.09 1208.28 7623954
20140131 1205.35 1206.33 1178.07 1196.58 5125431
20140203 1191.71 1204.38 1170.43 1173.20 5004230
20140204 1163.45 1223.22 1161.50 1210.22 7175891
20140205 1209.25 1224.84 1197.56 1200.48 4045707
20140206 1209.25 1240.43 1207.30 1233.61 5279062
20140207 1245.30 1258.95 1237.51 1243.35 5142262
20140210 1251.15 1260.89 1237.51 1245.30 2972243
20140211 1249.20 1286.33 1249.20 1275.51 4875127
20140212 1282.33 1296.46 1277.46 1287.20 4432092
20140213 1286.23 1288.18 1268.69 1280.38 3606982
20140214 1279.41 1285.25 1267.71 1279.41 3356165
20140217 1282.33 1301.82 1281.36 1295.97 2621982
20140218 1305.72 1306.69 1287.20 1305.72 3753634
20140219 1304.74 1314.76 1291.10 1305.72 3193504
20140220 1283.31 1320.33 1283.31 1320.33 4492744
20140221 1327.15 1336.90 1299.92 1309.61 6293413
20140224 1306.69 1336.90 1306.69 1336.90 4654687
20140225 1339.82 1345.67 1321.31 1333.98 7327879
20140226 1333.00 1336.70 1316.44 1322.28 3880993
20140227 1318.38 1322.28 1291.10 1318.38 5864643
20140228 1320.33 1333.12 1315.46 1320.33 5874598
20140303 1301.82 1311.08 1279.41 1305.72 5486981
20140304 1326.18 1343.72 1324.23 1339.82 4545494
20140305 1336.90 1340.80 1325.21 1328.13 3793350
20140306 1334.95 1343.72 1326.45 1338.85 3594154
20140307 1344.69 1355.41 1330.08 1330.08 4573203
20140310 1329.10 1341.96 1310.59 1323.26 3783909
20140311 1319.36 1333.98 1312.54 1326.18 3763179
20140312 1314.49 1403.16 1307.67 1362.23 7499982
20140313 1365.16 1366.13 1337.87 1338.85 4777530
20140314 1327.15 1347.52 1305.72 1311.56 7318438
20140317 1315.46 1334.95 1307.67 1321.31 4953636
20140318 1314.97 1340.80 1306.20 1333.49 5283167
20140319 1340.31 1340.31 1290.13 1305.23 10342506
20140320 1302.31 1321.31 1293.54 1314.49 6482142
20140321 1320.33 1321.31 1294.33 1303.77 12701972
20140324 1308.15 1313.03 1281.84 1283.79 4097738
20140325 1287.20 1301.33 1284.28 1297.43 4215655
20140326 1301.24 1337.80 1301.24 1303.72 4186034
20140327 1297.28 1330.85 1293.80 1304.72 3334576
20140328 1294.80 1297.67 1213.44 1270.49 13157689
20140331 1277.93 1291.76 1255.42 1258.58 10271621
20140401 1266.02 1306.70 1258.58 1306.70 6529156
20140402 1313.65 1318.61 1302.24 1313.65 4309902
20140403 1318.11 1321.09 1301.74 1307.20 5449010
20140404 1309.68 1340.39 1307.20 1331.51 5659052
20140407 1322.08 1324.56 1303.72 1308.19 3642483
20140408 1302.73 1304.72 1270.98 1288.35 4791670
20140409 1294.80 1310.17 1287.60 1308.69 3820072
20140410 1311.17 1323.07 1299.76 1304.22 3985667
20140411 1293.80 1298.27 1278.42 1292.31 3237214
20140414 1286.86 1293.06 1267.17 1289.34 3277529
20140415 1285.37 1295.79 1262.55 1264.53 2898465
20140416 1274.95 1291.32 1271.48 1281.90 2702432
20140417 1288.84 1317.12 1283.39 1313.65 3752947
20140418 1313.65 1313.65 1313.65 1313.65 0
20140421 1313.65 1313.65 1313.65 1313.65 0
20140422 1319.60 1333.99 1312.16 1324.06 3532120
20140423 1327.54 1330.51 1318.61 1323.07 1787074
20140424 1327.04 1344.90 1320.95 1332.50 3050756
20140425 1330.51 1337.46 1324.06 1332.00 3393335
20140428 1333.49 1338.45 1316.62 1319.60 2473946
20140429 1328.03 1340.93 1320.97 1340.93 3414299
20140430 1341.43 1348.87 1331.01 1347.88 2627244
20140501 1349.37 1367.22 1348.87 1362.26 1584188
20140502 1366.23 1366.23 1351.35 1357.80 2607692
20140505 1357.80 1357.80 1357.80 1357.80 0
20140506 1364.74 1365.82 1351.85 1360.28 2137716
20140507 1352.34 1368.22 1350.85 1366.73 3077868
20140508 1366.73 1406.42 1353.83 1382.60 4451308
20140509 1376.15 1380.12 1348.87 1358.29 3735712
20140512 1361.27 1380.62 1350.85 1380.62 3579692
20140513 1387.56 1401.95 1380.51 1400.96 3523251
20140514 1398.48 1402.94 1385.94 1398.97 2863693
20140515 1400.96 1403.94 1372.68 1379.63 3491200
20140516 1379.63 1392.03 1379.63 1390.04 5135055
20140519 1397.49 1411.38 1377.64 1384.09 4592815
20140520 1387.56 1398.48 1377.31 1384.09 3807776
20140521 1389.55 1394.51 1384.09 1391.53 3518312
20140522 1384.59 1390.54 1373.67 1389.05 4725754
20140523 1391.04 1391.04 1367.72 1373.67 2896550
20140526 1373.67 1373.67 1373.67 1373.67 0
20140527 1380.62 1391.04 1380.62 1388.56 2704952
20140528 1391.53 1395.01 1384.09 1395.01 2448547
20140529 1394.51 1396.99 1377.64 1379.13 5611581
20140530 1376.65 1384.09 1369.18 1374.67 4619826
20140602 1381.11 1382.11 1371.19 1378.14 2251506
20140603 1379.13 1383.10 1359.78 1363.26 3573645
20140604 1361.27 1368.22 1355.32 1359.29 3428006
20140605 1363.26 1369.21 1357.80 1362.76 3201132
20140606 1365.24 1375.16 1361.27 1372.19 3081194
20140609 1378.14 1380.62 1366.23 1369.21 2253421
20140610 1369.70 1369.70 1357.50 1358.29 2300691
20140611 1357.30 1363.75 1348.37 1359.29 2805337
20140612 1365.74 1374.67 1356.81 1360.78 2777822
20140613 1357.80 1379.13 1328.53 1336.47 3833074
20140616 1332.99 1346.88 1331.51 1335.97 2973452
20140617 1342.42 1354.33 1332.50 1339.94 2659698
20140618 1344.90 1352.84 1343.41 1344.90 4516115
20140619 1354.33 1355.32 1334.98 1334.98 3746799
20140620 1332.00 1345.89 1328.65 1334.48 4559353
20140623 1332.00 1337.46 1324.56 1327.54 1949747
20140624 1331.01 1334.48 1311.97 1319.10 2571509
20140625 1315.63 1315.63 1303.72 1308.19 2289705
20140626 1313.15 1314.64 1302.73 1310.67 4976414
20140627 1313.65 1332.50 1311.66 1327.54 2759075
20140630 1330.02 1336.47 1317.12 1330.51 3140155
20140701 1329.03 1350.85 1324.46 1349.86 2785986
20140702 1348.37 1364.25 1346.88 1360.78 3443326
20140703 1365.24 1379.13 1358.29 1372.68 3549960
20140704 1372.68 1379.13 1362.97 1369.70 1687093
20140707 1368.71 1376.15 1364.06 1367.22 2239613
20140708 1370.70 1378.78 1362.76 1369.21 3748008
20140709 1364.74 1374.52 1351.35 1360.78 2837690
20140710 1362.26 1365.24 1338.45 1348.37 3667580
20140711 1355.32 1364.22 1346.88 1353.83 2084903
20140714 1360.78 1373.18 1355.32 1364.25 1833840
20140715 1359.29 1365.89 1350.36 1353.83 2735189
20140716 1360.78 1386.20 1360.28 1383.10 3055594
20140717 1377.15 1386.28 1369.70 1374.17 2561127
20140718 1365.74 1373.15 1351.35 1361.27 3498860
20140721 1358.29 1361.77 1343.41 1351.35 1842004
20140722 1355.81 1374.67 1354.33 1366.73 2680561
20140723 1365.24 1374.67 1359.78 1370.70 3157289
20140724 1369.70 1380.62 1362.26 1379.13 3206978
20140725 1375.16 1393.52 1375.16 1386.08 3036444
20140728 1388.56 1389.05 1373.18 1386.08 1945816
20140729 1390.54 1394.01 1375.66 1384.09 2198592
20140730 1383.10 1386.57 1362.76 1367.72 2689531
20140731 1360.28 1369.70 1346.88 1356.81 3450583
20140801 1357.30 1361.77 1328.03 1332.00 3021427
20140804 1338.95 1345.40 1330.02 1337.96 2441895
20140805 1341.43 1346.88 1324.56 1328.03 2257050
20140806 1323.57 1326.55 1308.19 1319.60 2921344
20140807 1320.10 1325.55 1308.36 1320.59 2015964
20140808 1311.17 1323.07 1299.76 1316.13 2678243
20140811 1319.60 1332.99 1316.62 1328.53 2272470
20140812 1321.58 1368.22 1319.20 1357.80 3696808
20140813 1368.22 1396.49 1366.73 1393.02 4930253
20140814 1393.52 1408.40 1389.05 1406.42 3348988
20140815 1408.90 1422.79 1406.42 1408.90 4315647
20140818 1418.82 1421.61 1402.94 1404.43 2962768
20140819 1417.33 1423.78 1406.91 1419.81 2215223
20140820 1421.00 1431.18 1418.50 1425.50 2641600
20140821 1429.50 1445.69 1420.50 1442.00 1751900
20140822 1445.00 1451.50 1432.56 1448.50 3705600
20140825 1448.50 1448.50 1448.50 1448.50 0
20140826 1455.00 1462.19 1438.00 1446.50 3484500
20140827 1446.50 1452.50 1441.00 1444.50 2020800
20140828 1441.00 1447.00 1437.50 1441.00 2244500
20140829 1444.00 1454.00 1437.00 1450.00 3001200
20140901 1454.50 1454.50 1441.50 1449.00 2981900
20140902 1459.00 1466.00 1447.00 1454.00 2748100
20140903 1458.50 1472.50 1453.50 1453.50 4951400
20140904 1457.00 1463.50 1448.00 1455.00 3049400
20140905 1456.00 1459.50 1441.50 1451.50 2658700
20140908 1444.00 1450.50 1419.50 1440.00 2476700
20140909 1440.00 1442.00 1422.50 1426.00 2764100
20140910 1426.50 1433.50 1416.40 1431.50 2885800
20140911 1444.00 1444.00 1414.50 1426.50 1549700
20140912 1429.50 1433.50 1422.50 1427.00 1963700
20140915 1423.00 1437.00 1416.50 1418.50 3242200
20140916 1417.00 1419.50 1402.90 1410.00 4297400
20140917 1413.50 1416.00 1349.15 1402.00 4411400
20140918 1401.00 1433.00 1400.50 1427.50 3897100
20140919 1447.00 1455.00 1413.00 1413.00 13112900
20140922 1416.00 1425.50 1409.00 1414.00 4042000
20140923 1430.50 1449.00 1396.50 1402.00 3718600
20140924 1401.50 1418.50 1398.00 1418.50 3522500
20140925 1425.00 1438.50 1411.50 1416.00 5681300
20140926 1416.00 1424.50 1406.50 1423.50 3546200
20140929 1419.00 1421.50 1398.00 1414.50 4030900
20140930 1414.50 1416.87 1376.00 1376.00 5786800
20141001 1373.00 1376.50 1354.50 1357.00 4503500
20141002 1358.00 1374.27 1343.50 1343.50 4329500
20141003 1350.00 1381.50 1344.62 1372.50 4225000
20141006 1400.00 1400.28 1357.27 1388.00 4069100
20141007 1387.00 1396.07 1378.50 1381.50 4326900
20141008 1377.00 1416.50 1369.62 1408.00 6324600
20141009 1413.00 1436.50 1389.50 1391.00 5207700
20141010 1377.00 1390.50 1358.50 1359.50 4111300
20141013 1341.00 1373.00 1295.50 1365.00 3552100
20141014 1361.00 1390.50 1351.50 1382.50 5918900
20141015 1386.50 1386.50 1333.50 1334.00 4869900
20141016 1337.50 1348.50 1287.00 1321.50 7222700
20141017 1330.00 1354.00 1322.00 1353.00 5644600
20141020 1350.00 1358.50 1337.00 1343.00 2875300
20141021 1343.50 1362.23 1335.00 1358.00 3362200
20141022 1363.50 1372.50 1352.00 1367.50 3904000
20141023 1364.00 1379.00 1350.50 1371.00 3412600
20141024 1366.50 1379.50 1362.50 1374.00 2219500
20141027 1393.00 1398.00 1361.00 1370.00 2536700
20141028 1381.50 1393.00 1377.50 1390.50 2379500
20141029 1393.50 1421.50 1389.50 1416.00 4558400
20141030 1435.00 1435.00 1405.00 1429.50 4166500
20141031 1444.50 1448.50 1432.50 1442.50 3352400
20141103 1435.00 1441.50 1414.00 1424.50 3039100
20141104 1426.00 1441.50 1426.00 1428.00 2618000
20141105 1435.50 1447.50 1429.50 1441.00 2810800
20141106 1434.00 1454.00 1426.00 1437.00 3048800
20141107 1442.00 1461.00 1425.63 1437.50 2980100
20141110 1439.50 1443.00 1432.00 1442.50 2601100
20141111 1445.00 1459.00 1441.50 1451.00 1691600
20141112 1449.00 1455.00 1432.00 1442.00 2318800
20141113 1444.50 1453.43 1437.00 1448.00 2885000
20141114 1457.50 1464.00 1448.39 1464.00 2635800
20141117 1455.00 1480.98 1454.50 1475.00 2803900
20141118 1479.00 1503.00 1466.50 1491.00 4133600
20141119 1500.00 1513.00 1493.00 1505.00 3452600
20141120 1502.50 1513.50 1498.90 1506.50 2715600
20141121 1507.00 1510.01 1494.00 1502.50 3611800
20141124 1506.00 1521.00 1491.00 1516.00 2990700
20141125 1516.00 1529.00 1500.00 1507.50 4201800
20141126 1508.50 1523.57 1508.50 1519.00 2621700
20141127 1518.00 1539.00 1514.00 1538.50 2611200
20141128 1533.50 1554.00 1533.50 1548.00 3365700
20141201 1546.00 1557.00 1529.00 1541.00 4131200
20141202 1547.00 1573.50 1547.00 1552.50 4020200
20141203 1546.00 1564.50 1534.50 1535.00 3057600
20141204 1535.00 1547.00 1526.50 1528.50 3387300
20141205 1539.50 1554.50 1532.50 1550.50 2847400
20141208 1545.50 1545.69 1530.50 1532.50 2106000
20141209 1529.50 1540.65 1497.00 1498.00 4345700
20141210 1500.00 1518.00 1499.50 1503.00 3320000
20141211 1501.00 1508.00 1493.00 1501.50 3710000
20141212 1490.00 1494.50 1453.00 1459.50 4765300
20141215 1458.00 1474.50 1426.50 1427.00 4425000
20141216 1432.50 1465.50 1410.00 1465.50 7447900
20141217 1459.00 1469.00 1444.14 1457.00 4446700
20141218 1476.00 1496.00 1467.00 1495.00 5302000
20141219 1512.50 1520.50 1492.50 1512.50 6781200
20141222 1520.50 1532.65 1516.00 1526.50 1848500
20141223 1530.50 1546.50 1521.50 1526.50 1319700
20141224 1531.00 1533.00 1510.50 1515.50 512400
20141225 1515.50 1515.50 1515.50 1515.50 0
20141226 1515.50 1515.50 1515.50 1515.50 0
20141229 1521.50 1528.50 1506.50 1523.00 1819000
20141230 1510.50 1519.85 1484.50 1492.00 1740000
20141231 1494.50 1506.00 1485.50 1492.00 555700