20000103 161.07 161.07 161.07 161.07 0
20000104 161.07 161.07 161.07 161.07 0
20000105 158.39 158.39 158.39 158.39 0
20000106 158.39 158.39 158.39 158.39 0
20000107 159.06 159.06 159.06 159.06 0
20000110 159.06 159.06 159.06 159.06 0
20000111 159.40 159.40 159.40 159.40 0
20000112 153.71 153.71 153.71 153.71 0
20000113 151.70 151.70 151.70 151.70 0
20000114 151.70 151.70 151.70 151.70 0
20000117 149.69 149.69 149.69 149.69 0
20000118 148.01 148.01 148.01 148.01 0
20000119 148.01 148.01 148.01 148.01 0
20000120 149.69 149.69 149.69 149.69 0
20000121 147.68 147.68 147.68 147.68 0
20000124 143.66 143.66 143.66 143.66 0
20000125 142.32 142.32 142.32 142.32 0
20000126 140.98 140.98 140.98 140.98 0
20000127 140.31 140.31 140.31 140.31 0
20000128 140.31 140.31 140.31 140.31 0
20000131 138.97 138.97 138.97 138.97 0
20000201 136.96 136.96 136.96 136.96 0
20000202 134.62 134.62 134.62 134.62 0
20000203 133.61 133.61 133.61 133.61 0
20000204 128.59 128.59 128.59 128.59 0
20000207 128.59 128.59 128.59 128.59 0
20000208 128.26 128.26 128.26 128.26 0
20000209 128.26 128.26 128.26 128.26 0
20000210 127.25 127.25 127.25 127.25 842561
20000211 125.58 125.58 125.58 125.58 0
20000214 124.24 124.24 124.24 124.24 0
20000215 119.21 119.21 119.21 119.21 0
20000216 110.84 110.84 110.84 110.84 0
20000217 110.84 110.84 110.84 110.84 0
20000218 112.85 112.85 112.85 112.85 0
20000221 119.21 119.21 119.21 119.21 0
20000222 123.57 123.57 123.57 123.57 0
20000223 124.57 124.57 124.57 124.57 0
20000224 124.57 124.57 124.57 124.57 0
20000225 118.54 118.54 118.54 118.54 0
20000228 116.20 116.20 116.20 116.20 0
20000229 116.20 116.20 116.20 116.20 0
20000301 120.89 120.89 120.89 120.89 0
20000302 119.21 119.21 119.21 119.21 0
20000303 120.22 120.22 120.22 120.22 0
20000306 122.90 122.90 122.90 122.90 0
20000307 120.22 120.22 120.22 120.22 0
20000308 118.54 118.54 118.54 118.54 0
20000309 117.21 117.21 117.21 117.21 0
20000310 114.86 114.86 114.86 114.86 0
20000313 116.68 116.68 116.68 116.68 0
20000314 115.98 115.98 115.98 115.98 0
20000315 115.63 115.63 115.63 115.63 0
20000316 122.64 122.64 122.64 122.64 0
20000317 132.10 132.10 132.10 132.10 0
20000320 130.70 130.70 130.70 130.70 0
20000321 130.00 130.00 130.00 130.00 0
20000322 139.11 139.11 139.11 139.11 0
20000323 142.61 142.61 142.61 142.61 0
20000324 141.21 141.21 141.21 141.21 0
20000327 141.56 141.56 141.56 141.56 0
20000328 141.21 141.21 141.21 141.21 0
20000329 140.86 140.86 140.86 140.86 0
20000330 138.06 138.06 138.06 138.06 0
20000331 136.31 136.31 136.31 136.31 0
20000403 135.25 135.25 135.25 135.25 372432
20000404 132.10 132.10 132.10 132.10 0
20000405 130.35 130.35 130.35 130.35 0
20000406 125.09 125.09 125.09 125.09 0
20000407 122.29 122.29 122.29 122.29 0
20000410 128.25 128.25 128.25 128.25 165811
20000411 129.30 129.30 129.30 129.30 0
20000412 131.05 131.05 131.05 131.05 0
20000413 131.05 131.05 131.05 131.05 0
20000414 130.70 130.70 130.70 130.70 0
20000417 126.84 126.84 126.84 126.84 365440
20000418 127.20 127.20 127.20 127.20 0
20000419 131.75 131.75 131.75 131.75 0
20000420 131.75 131.75 131.75 131.75 0
20000421 131.75 131.75 131.75 131.75 0
20000424 131.75 131.75 131.75 131.75 0
20000425 130.70 130.70 130.70 130.70 0
20000426 130.70 130.70 130.70 130.70 0
20000427 140.16 140.16 140.16 140.16 0
20000428 139.81 139.81 139.81 139.81 0
20000501 139.81 139.81 139.81 139.81 0
20000502 138.41 138.41 138.41 138.41 0
20000503 135.25 135.25 135.25 135.25 0
20000504 134.90 134.90 134.90 134.90 0
20000505 134.90 134.90 134.90 134.90 0
20000508 134.20 134.20 134.20 134.20 0
20000509 132.10 132.10 132.10 132.10 0
20000510 130.00 130.00 130.00 130.00 0
20000511 130.00 130.00 130.00 130.00 0
20000512 131.05 131.05 131.05 131.05 276684
20000515 134.55 134.55 134.55 134.55 0
20000516 135.60 135.60 135.60 135.60 0
20000517 136.31 136.31 136.31 136.31 0
20000518 136.31 136.31 136.31 136.31 0
20000519 135.96 135.96 135.96 135.96 0
20000522 136.31 136.31 136.31 136.31 0
20000523 136.31 136.31 136.31 136.31 0
20000524 135.60 135.60 135.60 135.60 0
20000525 135.60 135.60 135.60 135.60 0
20000526 135.25 135.25 135.25 135.25 0
20000529 135.25 135.25 135.25 135.25 0
20000530 134.90 134.90 134.90 134.90 0
20000531 133.85 133.85 133.85 133.85 0
20000601 133.85 133.85 133.85 133.85 0
20000602 134.90 134.90 134.90 134.90 0
20000605 134.55 134.55 134.55 134.55 0
20000606 133.85 133.85 133.85 133.85 0
20000607 132.10 132.10 132.10 132.10 0
20000608 133.85 133.85 133.85 133.85 0
20000609 133.85 133.85 133.85 133.85 0
20000612 133.85 133.85 133.85 133.85 0
20000613 133.85 133.85 133.85 133.85 0
20000614 133.85 133.85 133.85 133.85 0
20000615 133.85 133.85 133.85 133.85 0
20000616 133.85 133.85 133.85 133.85 0
20000619 133.85 133.85 133.85 133.85 0
20000620 134.20 134.20 134.20 134.20 0
20000621 134.20 134.20 134.20 134.20 0
20000622 134.20 134.20 134.20 134.20 0
20000623 134.20 134.20 134.20 134.20 0
20000626 133.85 133.85 133.85 133.85 0
20000627 133.85 133.85 133.85 133.85 0
20000628 133.85 133.85 133.85 133.85 160674
20000629 133.85 133.85 133.85 133.85 0
20000630 134.20 134.20 134.20 134.20 0
20000703 133.85 133.85 133.85 133.85 0
20000704 140.51 140.51 140.51 140.51 0
20000705 140.51 140.51 140.51 140.51 0
20000706 140.51 140.51 140.51 140.51 0
20000707 142.26 142.26 142.26 142.26 0
20000710 142.61 142.61 142.61 142.61 0
20000711 142.61 142.61 142.61 142.61 0
20000712 143.66 143.66 143.66 143.66 0
20000713 144.36 144.36 144.36 144.36 0
20000714 145.77 145.77 145.77 145.77 166239
20000717 145.77 145.77 145.77 145.77 126142
20000718 144.01 144.01 144.01 144.01 0
20000719 143.31 143.31 143.31 143.31 0
20000720 145.77 145.77 145.77 145.77 0
20000721 147.87 147.87 147.87 147.87 0
20000724 153.48 153.48 153.48 153.48 0
20000725 155.23 155.23 155.23 155.23 0
20000726 151.37 151.37 151.37 151.37 0
20000727 149.27 149.27 149.27 149.27 0
20000728 149.27 149.27 149.27 149.27 0
20000731 149.27 149.27 149.27 149.27 0
20000801 149.27 149.27 149.27 149.27 0
20000802 147.87 147.87 147.87 147.87 0
20000803 147.87 147.87 147.87 147.87 0
20000804 145.77 145.77 145.77 145.77 0
20000807 145.07 145.07 145.07 145.07 128995
20000808 144.72 144.72 144.72 144.72 0
20000809 144.72 144.72 144.72 144.72 0
20000810 144.72 144.72 144.72 144.72 0
20000811 144.72 144.72 144.72 144.72 0
20000814 144.72 144.72 144.72 144.72 0
20000815 145.07 145.07 145.07 145.07 0
20000816 145.77 145.77 145.77 145.77 0
20000817 146.47 146.47 146.47 146.47 0
20000818 146.47 146.47 146.47 146.47 0
20000821 147.17 147.17 147.17 147.17 743151
20000822 146.82 146.82 146.82 146.82 0
20000823 146.12 146.12 146.12 146.12 1009132
20000824 145.77 145.77 145.77 145.77 0
20000825 145.07 145.07 145.07 145.07 0
20000828 145.07 145.07 145.07 145.07 0
20000829 145.77 145.77 145.77 145.77 0
20000830 147.87 147.87 147.87 147.87 0
20000831 148.22 148.22 148.22 148.22 465183
20000901 148.57 148.57 148.57 148.57 0
20000904 148.22 148.22 148.22 148.22 0
20000905 147.87 147.87 147.87 147.87 0
20000906 147.17 147.17 147.17 147.17 119435
20000907 147.87 147.87 147.87 147.87 0
20000908 147.87 147.87 147.87 147.87 0
20000911 148.15 148.15 148.15 148.15 0
20000912 147.08 147.08 147.08 147.08 0
20000913 146.37 146.37 146.37 146.37 0
20000914 146.37 146.37 146.37 146.37 0
20000915 146.37 146.37 146.37 146.37 0
20000918 146.37 146.37 146.37 146.37 0
20000919 146.37 146.37 146.37 146.37 0
20000920 146.37 146.37 146.37 146.37 0
20000921 146.37 146.37 146.37 146.37 0
20000922 146.37 146.37 146.37 146.37 0
20000925 146.37 146.37 146.37 146.37 0
20000926 146.01 146.01 146.01 146.01 0
20000927 142.44 142.44 142.44 142.44 0
20000928 142.09 142.09 142.09 142.09 0
20000929 143.16 143.16 143.16 143.16 0
20001002 143.16 143.16 143.16 143.16 0
20001003 141.73 141.73 141.73 141.73 0
20001004 140.66 140.66 140.66 140.66 0
20001005 141.01 141.01 141.01 141.01 0
20001006 141.01 141.01 141.01 141.01 0
20001009 141.01 141.01 141.01 141.01 0
20001010 140.66 140.66 140.66 140.66 0
20001011 137.80 137.80 137.80 137.80 0
20001012 137.44 137.44 137.44 137.44 0
20001013 139.59 139.59 139.59 139.59 0
20001016 139.59 139.59 139.59 139.59 0
20001017 143.16 143.16 143.16 143.16 0
20001018 144.23 144.23 144.23 144.23 0
20001019 147.44 147.44 147.44 147.44 0
20001020 152.80 152.80 152.80 152.80 0
20001023 152.44 152.44 152.44 152.44 143838
20001024 152.44 152.44 152.44 152.44 0
20001025 152.08 152.08 152.08 152.08 0
20001026 151.72 151.72 151.72 151.72 0
20001027 152.44 152.44 152.44 152.44 0
20001030 153.15 153.15 153.15 153.15 0
20001031 159.94 159.94 159.94 159.94 0
20001101 166.36 166.36 166.36 166.36 0
20001102 164.22 164.22 164.22 164.22 0
20001103 160.65 160.65 160.65 160.65 713448
20001106 161.72 161.72 161.72 161.72 0
20001107 162.43 162.43 162.43 162.43 0
20001108 162.79 162.79 162.79 162.79 0
20001109 162.08 162.08 162.08 162.08 0
20001110 161.72 161.72 161.72 161.72 0
20001113 160.65 160.65 160.65 160.65 0
20001114 161.01 161.01 161.01 161.01 0
20001115 160.29 160.29 160.29 160.29 0
20001116 160.29 160.29 160.29 160.29 0
20001117 163.86 163.86 163.86 163.86 0
20001120 168.86 168.86 168.86 168.86 0
20001121 173.50 173.50 173.50 173.50 0
20001122 176.36 176.36 176.36 176.36 0
20001123 179.21 179.21 179.21 179.21 0
20001124 173.86 173.86 173.86 173.86 0
20001127 169.93 169.93 169.93 169.93 0
20001128 171.00 171.00 171.00 171.00 0
20001129 169.93 169.93 169.93 169.93 0
20001130 170.29 170.29 170.29 170.29 0
20001201 173.14 173.14 173.14 173.14 0
20001204 173.50 173.50 173.50 173.50 814149
20001205 169.57 169.57 169.57 169.57 0
20001206 169.57 169.57 169.57 169.57 0
20001207 167.08 167.08 167.08 167.08 0
20001208 166.00 166.00 166.00 166.00 0
20001211 164.58 164.58 164.58 164.58 0
20001212 164.58 164.58 164.58 164.58 0
20001213 164.22 164.22 164.22 164.22 0
20001214 164.22 164.22 164.22 164.22 0
20001215 163.51 163.51 163.51 163.51 0
20001218 163.15 163.15 163.15 163.15 0
20001219 162.79 162.79 162.79 162.79 0
20001220 162.43 162.43 162.43 162.43 0
20001221 168.50 168.50 168.50 168.50 0
20001222 168.86 168.86 168.86 168.86 0
20001225 168.86 168.86 168.86 168.86 0
20001226 168.86 168.86 168.86 168.86 0
20001227 168.86 168.86 168.86 168.86 0
20001228 169.93 169.93 169.93 169.93 444680
20001229 173.86 173.86 173.86 173.86 0
20010101 173.86 173.86 173.86 173.86 0
20010102 173.86 173.86 173.86 173.86 0
20010103 173.86 173.86 173.86 173.86 0
20010104 174.22 174.22 174.22 174.22 0
20010105 181.36 181.36 181.36 181.36 0
20010108 183.50 183.50 183.50 183.50 0
20010109 190.64 190.64 190.64 190.64 0
20010110 192.07 192.07 192.07 192.07 0
20010111 197.42 197.42 197.42 197.42 0
20010112 197.78 197.78 197.78 197.78 0
20010115 191.71 191.71 191.71 191.71 0
20010116 187.78 187.78 187.78 187.78 0
20010117 189.21 189.21 189.21 189.21 0
20010118 188.85 188.85 188.85 188.85 0
20010119 188.85 188.85 188.85 188.85 0
20010122 186.71 186.71 186.71 186.71 0
20010123 182.78 182.78 182.78 182.78 0
20010124 176.36 176.36 176.36 176.36 0
20010125 187.78 187.78 187.78 187.78 0
20010126 199.92 199.92 199.92 199.92 0
20010129 199.56 199.56 199.56 199.56 0
20010130 200.63 200.63 200.63 200.63 0
20010131 200.63 200.63 200.63 200.63 0
20010201 202.06 202.06 202.06 202.06 0
20010202 207.77 207.77 207.77 207.77 0
20010205 211.70 211.70 211.70 211.70 0
20010206 214.91 214.91 214.91 214.91 0
20010207 215.98 215.98 215.98 215.98 0
20010208 214.56 214.56 214.56 214.56 0
20010209 201.35 201.35 201.35 201.35 0
20010212 198.13 198.13 198.13 198.13 0
20010213 192.78 192.78 192.78 192.78 0
20010214 191.71 191.71 191.71 191.71 0
20010215 193.14 193.14 193.14 193.14 0
20010216 195.28 195.28 195.28 195.28 0
20010219 208.49 208.49 208.49 208.49 0
20010220 215.63 215.63 215.63 215.63 0
20010221 222.77 222.77 222.77 222.77 0
20010222 236.69 236.69 236.69 236.69 0
20010223 238.83 238.83 238.83 238.83 0
20010226 240.97 240.97 240.97 240.97 0
20010227 244.90 244.90 244.90 244.90 0
20010228 234.55 234.55 234.55 234.55 0
20010301 238.12 238.12 238.12 238.12 0
20010302 244.54 244.54 244.54 244.54 0
20010305 245.62 245.62 245.62 245.62 1529978
20010306 248.11 248.11 248.11 248.11 0
20010307 245.92 245.92 245.92 245.92 0
20010308 239.33 239.33 239.33 239.33 0
20010309 234.57 234.57 234.57 234.57 0
20010312 237.14 237.14 237.14 237.14 0
20010313 238.97 238.97 238.97 238.97 0
20010314 238.60 238.60 238.60 238.60 0
20010315 233.48 233.48 233.48 233.48 0
20010316 233.11 233.11 233.11 233.11 0
20010319 231.28 231.28 231.28 231.28 0
20010320 225.79 225.79 225.79 225.79 0
20010321 222.86 222.86 222.86 222.86 0
20010322 226.16 226.16 226.16 226.16 0
20010323 225.79 225.79 225.79 225.79 0
20010326 227.62 227.62 227.62 227.62 0
20010327 227.62 227.62 227.62 227.62 0
20010328 227.25 227.25 227.25 227.25 0
20010329 239.70 239.70 239.70 239.70 0
20010330 239.70 239.70 239.70 239.70 0
20010402 244.45 244.45 244.45 244.45 0
20010403 245.55 245.55 245.55 245.55 0
20010404 246.28 246.28 246.28 246.28 0
20010405 247.75 247.75 247.75 247.75 0
20010406 249.21 249.21 249.21 249.21 0
20010409 252.87 252.87 252.87 252.87 0
20010410 247.75 247.75 247.75 247.75 0
20010411 247.02 247.02 247.02 247.02 0
20010412 250.68 250.68 250.68 250.68 0
20010413 250.68 250.68 250.68 250.68 0
20010416 250.68 250.68 250.68 250.68 0
20010417 252.14 252.14 252.14 252.14 0
20010418 254.70 254.70 254.70 254.70 0
20010419 254.70 254.70 254.70 254.70 0
20010420 256.53 256.53 256.53 256.53 0
20010423 258.36 258.36 258.36 258.36 0
20010424 261.29 261.29 261.29 261.29 0
20010425 260.19 260.19 260.19 260.19 0
20010426 262.02 262.02 262.02 262.02 0
20010427 264.58 264.58 264.58 264.58 0
20010430 266.41 266.41 266.41 266.41 0
20010501 267.88 267.88 267.88 267.88 0
20010502 268.24 268.24 268.24 268.24 2377238
20010503 269.34 269.34 269.34 269.34 0
20010504 269.71 269.71 269.71 269.71 0
20010507 269.71 269.71 269.71 269.71 0
20010508 269.71 269.71 269.71 269.71 0
20010509 266.78 266.78 266.78 266.78 0
20010510 266.05 266.05 266.05 266.05 0
20010511 270.44 270.44 270.44 270.44 0
20010514 271.17 271.17 271.17 271.17 0
20010515 270.07 270.07 270.07 270.07 0
20010516 260.56 260.56 260.56 260.56 0
20010517 257.26 257.26 257.26 257.26 0
20010518 257.63 257.63 257.63 257.63 0
20010521 260.92 260.92 260.92 260.92 0
20010522 260.56 260.56 260.56 260.56 0
20010523 260.56 260.56 260.56 260.56 944665
20010524 259.46 259.46 259.46 259.46 0
20010525 257.26 257.26 257.26 257.26 0
20010528 257.26 257.26 257.26 257.26 0
20010529 253.60 253.60 253.60 253.60 0
20010530 249.21 249.21 249.21 249.21 0
20010531 244.09 244.09 244.09 244.09 0
20010601 247.75 247.75 247.75 247.75 0
20010604 256.16 256.16 256.16 256.16 0
20010605 253.24 253.24 253.24 253.24 0
20010606 244.09 244.09 244.09 244.09 0
20010607 236.40 236.40 236.40 236.40 0
20010608 234.94 234.94 234.94 234.94 0
20010611 228.35 228.35 228.35 228.35 0
20010612 219.57 219.57 219.57 219.57 0
20010613 222.86 222.86 222.86 222.86 0
20010614 211.52 211.52 211.52 211.52 0
20010615 206.40 206.40 206.40 206.40 0
20010618 213.71 213.71 213.71 213.71 0
20010619 227.25 227.25 227.25 227.25 0
20010620 233.48 233.48 233.48 233.48 0
20010621 236.40 236.40 236.40 236.40 0
20010622 240.79 240.79 240.79 240.79 0
20010625 244.82 244.82 244.82 244.82 0
20010626 238.60 238.60 238.60 238.60 0
20010627 242.99 242.99 242.99 242.99 0
20010628 240.06 240.06 240.06 240.06 0
20010629 240.06 240.06 240.06 240.06 0
20010702 235.67 235.67 235.67 235.67 0
20010703 237.87 237.87 237.87 237.87 0
20010704 237.87 237.87 237.87 237.87 0
20010705 237.14 237.14 237.14 237.14 0
20010706 236.04 236.04 236.04 236.04 0
20010709 237.87 237.87 237.87 237.87 0
20010710 240.06 240.06 240.06 240.06 0
20010711 241.53 241.53 241.53 241.53 524799
20010712 242.26 242.26 242.26 242.26 0
20010713 240.79 240.79 240.79 240.79 0
20010716 238.97 238.97 238.97 238.97 0
20010717 234.94 234.94 234.94 234.94 0
20010718 234.57 234.57 234.57 234.57 1321629
20010719 235.31 235.31 235.31 235.31 0
20010720 235.31 235.31 235.31 235.31 0
20010723 241.53 241.53 241.53 241.53 0
20010724 241.53 241.53 241.53 241.53 0
20010725 240.79 240.79 240.79 240.79 0
20010726 232.01 232.01 232.01 232.01 0
20010727 233.11 233.11 233.11 233.11 0
20010730 233.11 233.11 233.11 233.11 0
20010731 242.26 242.26 242.26 242.26 0
20010801 240.43 240.43 240.43 240.43 0
20010802 242.26 242.26 242.26 242.26 0
20010803 245.19 245.19 245.19 245.19 0
20010806 245.55 245.55 245.55 245.55 0
20010807 248.11 248.11 248.11 248.11 0
20010808 250.31 250.31 250.31 250.31 0
20010809 254.34 254.34 254.34 254.34 0
20010810 257.63 257.63 257.63 257.63 0
20010813 262.75 262.75 262.75 262.75 0
20010814 259.82 259.82 259.82 259.82 0
20010815 259.82 259.82 259.82 259.82 0
20010816 263.12 263.12 263.12 263.12 0
20010817 263.85 263.85 263.85 263.85 0
20010820 267.51 267.51 267.51 267.51 0
20010821 272.27 272.27 272.27 272.27 0
20010822 282.51 282.51 282.51 282.51 0
20010823 279.59 279.59 279.59 279.59 0
20010824 281.05 281.05 281.05 281.05 0
20010827 281.05 281.05 281.05 281.05 0
20010828 289.47 289.47 289.47 289.47 0
20010829 293.86 293.86 293.86 293.86 0
20010830 286.90 286.90 286.90 286.90 0
20010831 282.51 282.51 282.51 282.51 0
20010903 279.59 279.59 279.59 279.59 0
20010904 282.88 282.88 282.88 282.88 0
20010905 281.42 281.42 281.42 281.42 0
20010906 278.85 278.85 278.85 278.85 0
20010907 273.73 273.73 273.73 273.73 0
20010910 267.88 267.88 267.88 267.88 0
20010911 258.36 258.36 258.36 258.36 0
20010912 269.70 269.70 269.70 269.70 0
20010913 269.33 269.33 269.33 269.33 0
20010914 264.51 264.51 264.51 264.51 0
20010917 263.03 263.03 263.03 263.03 0
20010918 255.62 255.62 255.62 255.62 0
20010919 248.95 248.95 248.95 248.95 0
20010920 240.80 240.80 240.80 240.80 0
20010921 226.72 226.72 226.72 226.72 0
20010924 234.87 234.87 234.87 234.87 0
20010925 229.69 229.69 229.69 229.69 0
20010926 231.17 231.17 231.17 231.17 0
20010927 228.20 228.20 228.20 228.20 0
20010928 223.76 223.76 223.76 223.76 0
20011001 233.39 233.39 233.39 233.39 0
20011002 241.36 241.36 241.36 241.36 0
20011003 248.21 248.21 248.21 248.21 0
20011004 252.66 252.66 252.66 252.66 0
20011005 248.95 248.95 248.95 248.95 0
20011008 233.58 233.58 233.58 233.58 0
20011009 241.54 241.54 241.54 241.54 0
20011010 254.14 254.14 254.14 254.14 0
20011011 266.73 266.73 266.73 266.73 0
20011012 259.32 259.32 259.32 259.32 394642
20011015 253.77 253.77 253.77 253.77 0
20011016 258.58 258.58 258.58 258.58 0
20011017 252.66 252.66 252.66 252.66 0
20011018 243.02 243.02 243.02 243.02 0
20011019 239.32 239.32 239.32 239.32 0
20011022 237.10 237.10 237.10 237.10 0
20011023 239.32 239.32 239.32 239.32 0
20011024 237.10 237.10 237.10 237.10 110807
20011025 251.54 251.54 251.54 251.54 0
20011026 241.54 241.54 241.54 241.54 0
20011029 229.69 229.69 229.69 229.69 0
20011030 223.02 223.02 223.02 223.02 0
20011031 226.72 226.72 226.72 226.72 0
20011101 225.98 225.98 225.98 225.98 0
20011102 222.28 222.28 222.28 222.28 0
20011105 228.95 228.95 228.95 228.95 0
20011106 230.80 230.80 230.80 230.80 0
20011107 225.98 225.98 225.98 225.98 0
20011108 231.54 231.54 231.54 231.54 0
20011109 234.13 234.13 234.13 234.13 0
20011112 235.98 235.98 235.98 235.98 2033809
20011113 240.06 240.06 240.06 240.06 0
20011114 242.28 242.28 242.28 242.28 0
20011115 242.65 242.65 242.65 242.65 0
20011116 240.80 240.80 240.80 240.80 0
20011119 239.32 239.32 239.32 239.32 0
20011120 237.65 237.65 237.65 237.65 0
20011121 237.84 237.84 237.84 237.84 0
20011122 240.06 240.06 240.06 240.06 0
20011123 238.21 238.21 238.21 238.21 0
20011126 240.80 240.80 240.80 240.80 0
20011127 237.84 237.84 237.84 237.84 0
20011128 238.39 238.39 238.39 238.39 0
20011129 235.43 235.43 235.43 235.43 0
20011130 237.10 237.10 237.10 237.10 0
20011203 238.58 238.58 238.58 238.58 0
20011204 237.10 237.10 237.10 237.10 0
20011205 237.10 237.10 237.10 237.10 0
20011206 254.14 254.14 254.14 254.14 0
20011207 270.44 270.44 270.44 270.44 0
20011210 247.47 247.47 247.47 247.47 0
20011211 254.51 254.51 254.51 254.51 0
20011212 257.84 257.84 257.84 257.84 0
20011213 259.32 259.32 259.32 259.32 0
20011214 255.62 255.62 255.62 255.62 0
20011217 264.51 264.51 264.51 264.51 0
20011218 274.51 274.51 274.51 274.51 0
20011219 279.33 279.33 279.33 279.33 0
20011220 279.33 279.33 279.33 279.33 0
20011221 277.29 277.29 277.29 277.29 0
20011224 283.03 283.03 283.03 283.03 0
20011225 283.03 283.03 283.03 283.03 0
20011226 283.03 283.03 283.03 283.03 0
20011227 276.37 276.37 276.37 276.37 0
20011228 284.70 284.70 284.70 284.70 0
20011231 285.07 285.07 285.07 285.07 0
20020101 285.07 285.07 285.07 285.07 0
20020102 285.26 285.26 285.26 285.26 917502
20020103 296.37 296.37 296.37 296.37 0
20020104 295.26 295.26 295.26 295.26 0
20020107 294.15 294.15 294.15 294.15 0
20020108 288.96 288.96 288.96 288.96 0
20020109 276.37 276.37 276.37 276.37 0
20020110 275.99 275.99 275.99 275.99 0
20020111 273.77 273.77 273.77 273.77 0
20020114 270.44 270.44 270.44 270.44 0
20020115 268.21 268.21 268.21 268.21 0
20020116 268.59 268.59 268.59 268.59 0
20020117 277.85 277.85 277.85 277.85 0
20020118 277.48 277.48 277.48 277.48 0
20020121 274.88 274.88 274.88 274.88 0
20020122 283.77 283.77 283.77 283.77 0
20020123 284.52 284.52 284.52 284.52 835172
20020124 285.26 285.26 285.26 285.26 0
20020125 281.55 281.55 281.55 281.55 0
20020128 274.14 281.55 274.14 274.14 0
20020129 279.70 279.70 279.70 279.70 0
20020130 279.88 284.14 276.37 279.88 0
20020131 287.29 287.29 280.07 287.29 0
20020201 287.48 293.04 283.77 287.48 0
20020204 292.67 292.85 260.81 292.67 0
20020205 300.07 300.07 286.74 300.07 0
20020206 298.59 298.59 286.74 298.59 0
20020207 296.37 296.37 296.37 296.37 0
20020208 296.00 298.59 290.44 296.00 0
20020211 300.07 324.90 293.78 300.07 2365151
20020212 303.04 324.90 293.78 303.04 0
20020213 296.00 303.78 291.37 296.00 0
20020214 285.26 296.37 281.55 285.26 0
20020215 284.52 292.67 284.14 284.52 0
20020218 284.52 311.49 280.84 284.52 264129
20020219 281.55 286.74 278.88 281.55 1571819
20020220 281.55 281.55 275.62 281.55 0
20020221 285.26 288.96 276.55 285.26 0
20020222 290.44 292.67 286.00 290.44 0
20020225 297.30 298.59 288.59 297.30 0
20020226 301.93 302.67 296.37 301.93 0
20020227 319.89 319.89 302.30 319.89 2864122
20020228 315.63 322.12 312.67 315.63 0
20020301 314.15 318.60 309.71 314.15 0
20020304 322.49 331.93 314.89 322.49 0
20020305 326.75 329.16 319.71 326.75 0
20020306 331.01 339.38 324.71 331.01 0
20020307 344.53 344.53 329.34 344.53 0
20020308 350.46 354.53 343.79 350.46 0
20020311 348.23 354.90 346.46 348.23 0
20020312 349.16 354.35 343.82 349.16 0
20020313 346.25 354.19 342.47 346.25 0
20020314 343.23 347.76 343.23 343.23 0
20020315 324.33 344.59 324.33 324.33 0
20020318 320.36 334.34 319.49 320.36 0
20020319 324.33 336.42 321.30 324.33 0
20020320 337.93 340.20 305.62 337.93 0
20020321 336.04 340.96 332.64 336.04 0
20020322 328.11 335.36 326.22 328.11 0
20020325 324.33 333.02 307.69 324.33 0
20020326 317.14 324.93 317.14 317.14 0
20020327 319.98 325.08 317.79 319.98 0
20020328 319.79 335.67 319.60 319.79 0
20020329 319.79 319.79 319.79 319.79 0
20020401 319.79 319.79 319.79 319.79 0
20020402 329.62 331.98 323.23 329.62 0
20020403 330.37 335.67 327.35 330.37 0
20020404 337.93 338.31 313.56 337.93 0
20020405 348.14 353.81 335.10 348.14 0
20020408 334.15 358.16 330.00 334.15 0
20020409 336.42 343.23 332.64 336.42 0
20020410 332.64 343.23 332.64 332.64 0
20020411 323.19 333.21 319.98 323.19 0
20020412 319.79 324.42 314.12 319.79 0
20020415 317.52 320.55 311.66 317.52 0
20020416 315.25 319.03 307.69 315.25 0
20020417 317.52 317.52 309.96 317.52 0
20020418 324.70 326.59 316.01 324.70 0
20020419 322.06 338.21 320.55 322.06 0
20020422 319.79 324.33 317.90 319.79 0
20020423 325.46 327.35 317.52 325.46 0
20020424 338.31 342.28 325.08 338.31 0
20020425 340.96 343.98 337.18 340.96 0
20020426 349.84 354.76 339.45 349.84 0
20020429 343.98 350.03 337.93 343.98 0
20020430 347.76 351.16 334.73 347.76 0
20020501 340.96 340.96 340.96 340.96 0
20020502 357.59 357.59 353.81 357.59 0
20020503 364.96 369.31 356.46 364.96 0
20020506 364.96 364.96 364.96 364.96 0
20020507 352.87 363.64 351.92 352.87 0
20020508 363.26 363.64 340.20 363.26 0
20020509 351.54 363.64 347.76 351.54 0
20020510 358.91 359.10 348.90 358.91 0
20020513 349.27 359.10 347.76 349.27 0
20020514 350.79 353.81 349.27 350.79 0
20020515 347.76 349.65 345.49 347.76 0
20020516 343.98 348.88 336.42 343.98 0
20020517 345.49 349.27 333.02 345.49 0
20020520 344.74 348.52 334.34 344.74 0
20020521 345.49 352.68 340.54 345.49 0
20020522 348.52 348.52 339.18 348.52 0
20020523 347.01 347.76 338.88 347.01 0
20020524 340.96 347.33 333.71 340.96 0
20020527 341.71 341.71 329.92 341.71 0
20020528 338.88 341.71 329.92 338.88 0
20020529 343.98 343.98 335.67 343.98 0
20020530 337.93 341.15 336.05 337.93 0
20020531 332.64 335.67 322.81 332.64 0
20020603 332.64 332.64 332.64 332.64 0
20020604 332.64 332.64 332.64 332.64 0
20020605 337.93 344.17 319.03 337.93 0
20020606 344.74 344.74 332.64 344.74 0
20020607 334.15 342.09 334.15 334.15 0
20020610 333.78 336.04 325.84 333.78 0
20020611 336.80 337.18 329.24 336.80 0
20020612 328.11 343.23 326.59 328.11 0
20020613 307.51 339.07 306.18 307.51 0
20020614 291.06 312.99 282.93 291.06 0
20020617 311.47 318.66 265.36 311.47 0
20020618 311.47 312.23 303.91 311.47 0
20020619 306.18 339.45 297.49 306.18 283067
20020620 297.49 304.67 291.06 297.49 0
20020621 309.58 309.58 293.59 309.58 0
20020624 309.58 309.58 303.91 309.58 0
20020625 321.30 321.30 309.96 321.30 0
20020626 320.17 322.81 304.76 320.17 0
20020627 317.52 335.29 316.01 317.52 0
20020628 301.27 321.30 294.46 301.27 899994
20020701 301.65 339.45 296.50 301.65 1588349
20020702 300.13 304.79 297.16 300.13 0
20020703 300.89 300.89 300.89 300.89 0
20020704 292.57 331.89 292.57 292.57 0
20020705 308.45 310.34 302.40 308.45 0
20020708 308.45 313.74 305.43 308.45 0
20020709 311.47 313.55 306.94 311.47 0
20020710 298.62 311.47 295.22 298.62 0
20020711 288.79 296.96 284.87 288.79 0
20020712 282.18 301.72 272.92 282.18 0
20020715 283.50 315.25 278.21 283.50 2867706
20020716 284.26 287.28 280.67 284.26 0
20020717 279.72 300.89 272.34 279.72 0
20020718 285.77 291.06 279.72 285.77 0
20020719 286.53 288.04 281.23 286.53 0
20020722 287.28 301.65 281.23 287.28 0
20020723 278.21 283.94 275.19 278.21 0
20020724 280.67 282.75 268.38 280.67 0
20020725 282.37 287.28 274.24 282.37 0
20020726 280.86 282.18 266.87 280.86 0
20020729 291.06 293.33 275.94 291.06 0
20020730 296.54 300.51 285.77 296.54 0
20020731 292.76 300.51 287.28 292.76 0
20020801 271.41 294.84 271.41 271.41 941660
20020802 275.94 282.75 274.62 275.94 0
20020805 254.77 292.62 254.77 254.77 0
20020806 265.17 272.16 246.46 265.17 0
20020807 283.12 284.07 272.16 283.12 0
20020808 290.31 291.63 282.75 290.31 0
20020809 299.38 300.89 280.48 299.38 0
20020812 295.60 305.99 295.60 295.60 0
20020813 310.72 317.52 299.64 310.72 0
20020814 313.93 316.96 306.18 313.93 0
20020815 312.99 325.08 308.17 312.99 0
20020816 324.14 328.48 313.74 324.14 0
20020819 336.42 342.47 319.03 336.42 0
20020820 340.96 345.86 259.31 340.96 0
20020821 349.27 351.07 340.20 349.27 0
20020822 347.76 351.35 325.84 347.76 0
20020823 351.35 359.10 342.80 351.35 0
20020826 351.35 351.35 351.35 351.35 0
20020827 368.93 371.95 352.81 368.93 0
20020828 356.83 372.24 355.32 356.83 0
20020829 332.64 370.44 323.87 332.64 0
20020830 344.74 348.31 334.53 344.74 0
20020902 342.85 345.31 335.86 342.85 0
20020903 338.31 348.14 332.64 338.31 0
20020904 342.51 343.85 325.51 342.51 0
20020905 336.98 343.85 331.05 336.98 0
20020906 345.38 375.94 332.39 345.38 1371651
20020909 348.05 351.88 340.95 348.05 0
20020910 354.55 360.66 346.14 354.55 0
20020911 359.13 371.17 351.49 359.13 0
20020912 358.37 386.64 354.55 358.37 0
20020913 356.84 371.77 325.51 356.84 0
20020916 363.34 370.41 357.61 363.34 0
20020917 356.08 362.57 355.50 356.08 0
20020918 355.31 355.31 351.86 355.31 0
20020919 354.55 355.31 347.67 354.55 0
20020920 346.91 356.84 341.56 346.91 0
20020923 332.39 346.91 325.31 332.39 0
20020924 328.57 343.09 323.79 328.57 0
20020925 332.20 336.59 322.46 332.20 0
20020926 346.91 349.97 328.57 346.91 0
20020927 347.29 351.49 339.46 347.29 0
20020930 338.50 347.67 321.59 338.50 0
20021001 336.40 339.27 333.15 336.40 0
20021002 337.17 344.62 317.87 337.17 0
20021003 336.21 340.99 336.21 336.21 0
20021004 338.50 340.03 335.80 338.50 0
20021007 340.60 342.32 330.21 340.60 0
20021008 340.60 344.23 336.21 340.60 0
20021009 330.86 330.86 330.86 330.86 0
20021010 329.91 331.24 320.93 329.91 0
20021011 328.19 333.54 326.66 328.19 0
20021014 322.46 347.10 310.23 322.46 0
20021015 318.64 322.46 306.41 318.64 0
20021016 318.64 326.09 313.48 318.64 0
20021017 322.07 325.70 319.02 322.07 0
20021018 328.57 343.09 319.26 328.57 0
20021021 313.29 327.81 308.89 313.29 0
20021022 309.66 322.07 309.66 309.66 0
20021023 312.52 320.38 309.47 312.52 0
20021024 314.82 318.64 310.80 314.82 0
20021025 310.61 316.34 308.32 310.61 0
20021028 315.96 319.21 311.54 315.96 0
20021029 316.34 319.02 311.35 316.34 0
20021030 324.37 324.37 311.00 324.37 0
20021031 317.49 327.04 314.82 317.49 0
20021101 303.55 319.97 303.55 303.55 0
20021104 316.34 320.16 303.57 316.34 0
20021105 317.87 320.10 317.87 317.87 0
20021106 321.88 333.15 317.54 321.88 0
20021107 327.81 337.74 321.88 327.81 0
20021108 324.18 330.10 309.47 324.18 0
20021111 325.90 331.63 319.87 325.90 0
20021112 327.61 343.09 319.78 327.61 725675
20021113 322.84 329.14 317.11 322.84 0
20021114 311.00 330.10 306.16 311.00 0
20021115 307.17 317.11 307.17 307.17 0
20021118 313.10 315.20 309.85 313.10 0
20021119 311.76 313.63 305.65 311.76 0
20021120 311.95 312.14 306.41 311.95 0
20021121 310.80 314.82 306.79 310.80 0
20021122 307.94 312.52 307.94 307.94 0
20021125 301.06 311.29 291.89 301.06 0
20021126 288.07 310.53 286.16 288.07 5900676
20021127 303.35 303.35 303.35 303.35 0
20021128 307.94 309.47 299.26 307.94 0
20021129 316.34 316.34 305.84 316.34 0
20021202 303.35 316.26 302.02 303.35 0
20021203 292.47 307.17 290.36 292.47 0
20021204 305.65 309.47 289.22 305.65 0
20021205 300.68 304.35 291.70 300.68 0
20021206 293.23 300.21 292.08 293.23 0
20021209 291.89 296.71 290.71 291.89 0
20021210 292.27 305.65 284.06 292.27 0
20021211 296.09 298.01 288.84 296.09 0
20021212 273.17 311.00 259.73 273.17 0
20021213 283.30 283.30 272.74 283.30 0
20021216 291.89 291.89 291.89 291.89 0
20021217 286.54 295.14 285.78 286.54 0
20021218 288.84 295.71 275.08 288.84 0
20021219 304.88 304.88 294.18 304.88 0
20021220 312.52 312.52 305.07 312.52 0
20021223 316.73 323.03 308.70 316.73 0
20021224 322.27 327.61 315.96 322.27 0
20021225 322.27 322.27 322.27 322.27 0
20021226 322.27 322.27 322.27 322.27 0
20021227 320.93 324.29 320.93 320.93 0
20021230 323.22 323.79 320.93 323.22 0
20021231 325.51 327.04 322.46 325.51 0
20030101 325.51 325.51 325.51 325.51 0
20030102 326.66 328.19 324.75 326.66 0
20030103 329.33 335.26 324.75 329.33 313042
20030106 330.10 333.73 325.70 330.10 0
20030107 328.95 336.21 324.75 328.95 0
20030108 324.75 331.36 317.68 324.75 0
20030109 323.99 326.47 324.75 324.75 0
20030110 327.81 332.39 324.75 327.81 0
20030113 331.63 333.39 322.84 323.99 0
20030114 321.20 325.70 323.99 323.99 0
20030115 326.66 334.11 322.46 324.18 0
20030116 332.39 336.59 288.84 332.39 1264468
20030117 332.39 333.58 325.13 325.51 0
20030120 329.72 331.63 322.27 329.72 0
20030121 337.55 340.80 327.42 337.55 0
20030122 329.33 336.98 326.28 329.33 0
20030123 328.57 335.07 327.81 328.57 0
20030124 321.88 329.64 313.67 321.88 0
20030127 314.43 322.84 306.60 314.43 0
20030128 318.64 319.97 311.76 318.64 0
20030129 307.94 314.82 305.65 307.94 1638495
20030130 319.40 320.55 307.94 319.40 0
20030131 311.00 313.29 115.38 311.00 4344106
20030203 320.93 324.56 310.89 320.93 0
20030204 318.25 318.74 314.24 318.25 0
20030205 324.75 328.57 314.82 324.75 4952653
20030206 323.22 336.98 321.55 326.28 0
20030207 330.86 333.92 318.45 330.86 2240106
20030210 331.63 333.15 328.57 331.63 0
20030211 333.92 336.21 331.24 334.68 0
20030212 330.86 333.90 327.23 330.86 0
20030213 327.04 330.86 324.75 327.04 1644384
20030214 332.39 333.15 328.57 330.86 0
20030217 343.85 346.91 329.66 343.85 1966194
20030218 340.80 353.21 339.84 340.80 0
20030219 342.13 355.62 341.75 349.20 0
20030220 343.85 353.02 339.46 343.85 0
20030221 339.65 345.50 335.06 339.65 1538903
20030224 345.95 347.48 338.41 345.95 0
20030225 338.89 346.43 334.49 338.89 0
20030226 351.11 354.55 339.46 351.11 1306739
20030227 343.85 352.07 343.85 343.85 959540
20030228 336.78 346.14 336.78 336.78 260039
20030303 339.46 351.30 336.40 339.46 0
20030304 332.39 340.80 331.63 332.39 2155563
20030305 328.57 328.57 322.33 328.57 0
20030306 327.04 334.68 324.56 327.04 0
20030307 318.45 328.57 318.45 318.45 538138
20030310 313.29 321.50 306.22 313.29 0
20030311 309.47 314.54 303.93 309.47 2463894
20030312 305.86 315.84 296.06 305.86 0
20030313 305.86 308.02 301.74 305.86 0
20030314 309.78 317.43 309.39 312.92 0
20030317 312.92 317.39 309.78 312.92 0
20030318 316.45 324.68 306.06 316.45 0
20030319 313.70 323.14 311.35 313.70 2306011
20030320 311.35 319.98 308.21 312.72 0
20030321 312.13 314.29 309.00 312.13 1124762
20030324 305.86 312.13 302.53 305.86 0
20030325 305.66 307.04 302.72 305.66 1419564
20030326 304.29 310.17 304.09 304.29 2950700
20030327 304.29 305.36 290.17 297.43 0
20030328 303.31 306.64 293.67 303.31 2747449
20030331 294.88 302.78 291.94 294.88 0
20030401 290.17 300.37 289.00 291.74 0
20030402 300.37 302.92 293.31 300.37 0
20030403 301.35 305.47 300.37 301.35 0
20030404 296.06 303.51 293.12 296.06 0
20030407 303.11 305.47 296.64 303.11 0
20030408 313.90 316.05 302.33 313.90 0
20030409 309.78 316.25 305.08 309.78 0
20030410 317.62 318.73 309.00 317.62 0
20030411 314.49 316.45 309.98 314.49 0
20030414 322.33 323.11 309.78 322.33 1725460
20030415 329.39 331.35 321.54 329.39 0
20030416 333.31 337.23 329.39 333.31 0
20030417 331.15 334.88 322.33 331.15 0
20030418 331.15 334.88 322.33 331.15 0
20030421 331.15 334.88 322.33 331.15 0
20030422 331.15 334.16 327.82 330.17 0
20030423 334.88 340.88 331.15 333.50 0
20030424 336.45 345.07 334.09 336.45 0
20030425 323.51 337.94 321.54 323.51 1381184
20030428 318.41 327.62 317.62 318.41 2016054
20030429 317.23 324.49 315.27 317.23 0
20030430 327.23 329.58 313.21 327.23 2795138
20030501 322.33 330.69 319.98 322.33 0
20030502 325.07 330.56 320.76 325.07 954409
20030505 325.07 325.07 325.07 325.07 0
20030506 323.11 330.19 319.98 323.11 0
20030507 341.94 343.11 322.33 341.94 0
20030508 337.03 337.82 329.39 329.39 0
20030509 330.96 343.50 329.58 330.96 0
20030512 331.15 343.50 329.39 331.15 0
20030513 335.27 342.72 329.78 335.27 0
20030514 335.07 349.27 335.07 342.33 0
20030515 351.35 352.72 338.25 351.35 0
20030516 343.50 355.27 342.72 349.58 0
20030519 348.21 351.80 341.74 343.90 0
20030520 341.94 351.93 333.16 341.94 0
20030521 338.41 348.80 336.25 338.41 0
20030522 337.03 345.27 334.88 337.03 1029640
20030523 341.15 344.09 336.45 341.15 0
20030526 341.15 341.15 341.15 341.15 0
20030527 352.13 354.29 340.95 352.13 0
20030528 352.13 356.44 347.20 351.35 0
20030529 359.38 360.76 343.07 359.38 3544767
20030530 364.68 366.05 353.95 364.68 0
20030602 359.19 364.58 356.84 359.19 3651875
20030603 363.89 364.87 354.40 363.89 0
20030604 363.89 376.83 361.54 362.91 0
20030605 373.11 376.44 362.72 373.11 1598843
20030606 381.15 384.28 370.36 381.15 2337761
20030609 371.54 375.46 362.91 371.54 0
20030610 362.72 371.15 353.31 362.72 0
20030611 362.33 368.21 361.44 364.68 0
20030612 364.68 371.54 363.20 367.62 0
20030613 368.60 372.13 366.44 368.60 0
20030616 379.58 385.85 365.46 379.58 0
20030617 382.52 392.13 373.86 392.13 0
20030618 385.85 391.93 380.36 385.85 0
20030619 382.72 390.17 381.74 382.72 0
20030620 378.21 390.34 373.47 378.21 0
20030623 377.03 382.32 368.60 377.03 0
20030624 363.11 377.23 360.76 363.11 2552615
20030625 374.09 383.11 296.79 381.93 4077757
20030626 368.60 382.52 372.72 375.27 1909329
20030627 385.66 385.85 368.60 372.52 0
20030630 380.36 380.09 370.17 374.09 0
20030701 374.48 374.87 368.60 370.95 0
20030702 375.07 379.38 371.34 375.07 0
20030703 384.28 384.28 363.99 376.05 1820837
20030704 372.52 380.56 373.31 378.60 0
20030707 376.64 380.36 366.25 380.36 0
20030708 392.13 385.85 372.68 380.36 0
20030709 392.13 388.99 376.64 387.81 0
20030710 385.07 387.62 376.83 380.36 1271526
20030711 358.40 384.28 372.52 372.91 775513
20030714 372.72 391.00 368.60 381.54 0
20030715 387.03 382.32 376.05 378.80 925847
20030716 380.56 381.93 377.23 381.15 0
20030717 384.28 385.31 380.36 383.11 0
20030718 384.28 382.72 376.83 381.15 0
20030721 379.58 385.66 375.56 384.09 0
20030722 377.23 385.07 370.73 380.76 0
20030723 387.42 390.36 378.40 387.03 1751217
20030724 390.56 392.52 383.50 391.93 1045706
20030725 392.52 392.52 374.84 388.99 575578
20030728 388.21 395.46 388.21 393.30 0
20030729 384.28 395.07 390.54 394.87 0
20030730 386.25 417.03 395.76 417.03 1999478
20030731 407.81 422.71 398.60 410.17 0
20030801 407.03 421.14 407.03 421.14 1426322
20030804 411.73 419.58 409.77 410.17 0
20030805 406.24 484.65 396.05 402.71 1645001
20030806 392.13 407.81 396.44 396.44 1310416
20030807 396.05 401.93 395.26 400.36 2923668
20030808 401.15 401.54 398.46 400.36 0
20030811 399.97 404.48 386.44 401.54 0
20030812 401.54 403.89 399.97 401.54 0
20030813 403.89 409.77 402.71 409.18 0
20030814 408.60 417.22 406.24 414.09 0
20030815 415.65 431.14 413.59 429.77 0
20030818 430.36 430.36 415.81 426.63 0
20030819 424.09 436.67 424.02 433.69 0
20030820 437.22 438.40 416.24 438.40 1018929
20030821 432.91 438.40 428.80 436.44 0
20030822 433.69 445.85 427.81 435.26 0
20030825 435.26 435.26 435.26 435.26 0
20030826 447.03 454.87 425.07 427.42 1199738
20030827 427.22 444.24 426.63 440.36 0
20030828 443.89 447.22 434.48 445.85 0
20030829 443.10 450.95 441.03 448.59 0
20030901 443.10 466.24 443.82 464.28 1313221
20030902 466.63 472.91 454.70 462.32 0
20030903 474.62 474.62 456.91 461.92 0
20030904 462.71 462.91 446.61 455.57 0
20030905 452.40 460.33 451.76 458.94 0
20030908 460.33 462.91 455.21 457.16 0
20030909 457.16 459.56 442.87 457.36 0
20030910 457.75 469.46 450.87 452.00 0
20030911 456.37 456.37 438.98 440.49 0
20030912 442.87 442.87 423.48 437.71 0
20030915 396.84 443.67 405.57 439.30 1678008
20030916 426.60 441.68 420.35 438.11 4012201
20030917 440.29 444.46 436.23 440.89 0
20030918 440.89 448.98 433.92 440.69 0
20030919 448.03 448.03 422.24 422.24 1629122
20030922 432.95 438.80 422.36 435.33 0
20030923 429.38 437.71 425.33 431.76 0
20030924 431.36 436.13 429.58 436.13 0
20030925 432.56 486.89 425.02 432.95 1275830
20030926 436.52 436.52 419.06 426.60 1198973
20030929 427.79 430.97 422.95 428.98 0
20030930 428.59 436.52 424.62 427.00 2055617
20031001 428.98 430.17 405.57 420.65 0
20031002 422.63 430.57 420.42 428.59 0
20031003 428.59 434.34 424.62 431.36 879953
20031006 432.95 438.51 431.25 433.75 0
20031007 425.81 438.90 423.63 432.16 0
20031008 434.54 436.52 432.56 436.52 1564738
20031009 436.52 443.67 435.29 443.27 0
20031010 432.56 446.44 439.70 440.49 957944
20031013 432.56 452.40 440.49 450.02 1927983
20031014 456.37 456.37 444.46 449.62 0
20031015 452.79 455.97 444.86 446.44 1537271
20031016 442.48 447.24 429.38 440.49 1605813
20031017 451.60 448.35 415.09 423.82 3131114
20031020 422.24 428.59 421.30 425.41 853368
20031021 426.21 428.59 423.43 426.21 2281023
20031022 428.59 428.59 386.52 396.05 6329636
20031023 395.25 400.81 376.35 380.57 6926477
20031024 382.95 389.70 380.97 384.93 4115895
20031027 396.84 390.49 382.55 384.93 1882625
20031028 395.25 390.45 385.73 388.90 2776311
20031029 393.27 393.59 375.41 377.00 1430427
20031030 375.01 376.20 355.57 365.49 5196432
20031031 363.11 369.46 358.37 368.66 2199629
20031103 373.43 375.01 365.77 367.47 2106267
20031104 369.46 378.58 366.68 377.00 2460818
20031105 375.81 376.60 365.89 365.89 2245114
20031106 373.03 377.75 367.47 376.60 6654452
20031107 380.57 384.14 379.78 382.16 4686151
20031110 380.17 380.97 371.05 371.44 1720721
20031111 365.09 372.63 362.71 366.28 1894342
20031112 365.49 366.28 358.74 360.73 2012778
20031113 363.51 365.09 350.81 351.20 3653995
20031114 352.79 357.16 344.85 346.84 2730322
20031117 346.04 346.84 341.28 344.46 1571668
20031118 346.04 352.39 343.12 351.60 5062751
20031119 357.16 396.76 350.81 354.77 3612921
20031120 356.36 356.36 347.63 348.82 1726264
20031121 348.82 356.76 343.21 352.00 3366222
20031124 352.79 361.34 352.79 359.14 3802418
20031125 360.33 360.64 353.58 353.98 2471024
20031126 368.66 365.43 355.57 363.51 3133004
20031127 365.09 368.61 361.92 367.87 3356142
20031128 366.28 376.60 367.87 369.85 1599765
20031201 372.24 381.76 361.82 378.58 3964826
20031202 378.58 392.87 377.39 386.52 3418384
20031203 386.12 388.51 374.62 382.55 3106545
20031204 380.57 386.12 373.82 377.39 2501515
20031205 375.81 377.39 364.16 375.41 1836006
20031208 375.41 375.81 371.84 374.22 1553650
20031209 371.05 374.62 370.25 373.43 2977274
20031210 365.89 375.41 365.45 369.85 2091147
20031211 369.85 371.44 366.28 366.68 3744460
20031212 369.06 372.24 365.89 368.27 2196984
20031215 379.38 379.38 369.46 372.24 2900290
20031216 371.44 381.76 373.03 375.81 5010715
20031217 375.81 380.17 370.65 374.22 3569704
20031218 377.79 392.87 377.39 390.49 4810004
20031219 394.86 407.55 387.32 403.19 2822299
20031222 408.74 407.80 400.61 404.38 1752471
20031223 398.43 414.30 402.59 414.30 1144039
20031224 404.78 419.26 374.89 419.26 194159
20031225 419.26 419.26 419.26 419.26 0
20031226 419.26 419.26 419.26 419.26 0
20031229 406.36 423.03 413.51 417.87 744129
20031230 424.62 426.60 417.48 420.85 910065
20031231 416.88 432.56 416.88 426.21 564082
20040101 426.21 426.21 426.21 426.21 0
20040102 428.59 429.58 420.57 426.60 1938693
20040105 428.19 429.38 420.05 420.05 3243376
20040106 412.71 425.05 405.57 407.55 3651224
20040107 407.95 416.68 407.16 416.68 1661881
20040108 416.68 417.28 410.93 412.71 2458802
20040109 416.68 416.68 411.13 412.71 0
20040112 411.92 415.49 410.83 412.71 3497887
20040113 418.27 420.92 412.71 420.65 1166970
20040114 423.03 424.57 414.99 424.22 0
20040115 420.65 424.82 419.44 421.84 0
20040116 428.19 431.17 420.85 428.19 1413292
20040119 428.59 432.36 418.27 422.63 0
20040120 422.24 426.98 415.89 422.63 2578372
20040121 423.03 429.58 422.24 428.98 5413901
20040122 428.98 437.91 428.63 435.33 0
20040123 432.16 436.13 427.00 432.16 7770268
20040126 440.69 440.69 427.79 427.79 3254968
20040127 428.59 431.56 417.75 424.82 3672013
20040128 427.40 427.94 422.63 425.21 0
20040129 425.41 434.90 409.51 417.28 2626880
20040130 422.63 428.59 419.46 423.03 1083561
20040202 422.24 432.56 421.44 428.98 936903
20040203 427.40 437.32 424.62 434.74 2324743
20040204 432.95 441.60 431.76 433.55 5700288
20040205 435.53 438.71 433.20 436.52 913971
20040206 435.73 444.46 433.98 437.32 1580740
20040209 439.30 452.79 437.91 450.21 1393636
20040210 448.03 449.22 439.70 441.29 0
20040211 441.68 448.16 439.50 443.27 1498338
20040212 444.46 447.64 442.08 443.67 1038203
20040213 445.85 450.81 442.08 443.47 1621940
20040216 447.64 447.73 442.87 444.46 832830
20040217 442.28 448.83 440.12 445.25 1701317
20040218 445.25 448.19 442.91 444.26 0
20040219 444.26 444.86 442.48 443.67 2436627
20040220 442.48 446.84 437.88 446.84 4190736
20040223 442.08 453.19 430.97 451.60 3725057
20040224 454.78 471.64 454.78 459.54 3231407
20040225 456.37 466.55 452.40 455.18 0
20040226 455.57 458.15 453.98 455.97 1612616
20040227 460.14 457.36 452.40 453.19 1964018
20040301 460.33 475.22 456.96 473.83 1348404
20040302 472.64 480.57 472.01 478.39 0
20040303 459.34 477.62 458.99 470.85 0
20040304 470.85 479.58 470.85 477.00 2561489
20040305 482.56 491.05 478.79 490.49 4240883
20040308 492.08 499.22 484.14 496.45 0
20040309 492.08 502.99 486.13 501.21 5138726
20040310 503.47 503.47 496.40 499.63 5646423
20040311 497.01 501.05 489.53 499.03 5953548
20040312 500.24 510.74 258.77 510.74 4897295
20040315 511.96 516.40 506.91 513.37 5892296
20040316 516.40 515.59 505.90 510.74 5124608
20040317 513.98 544.69 507.92 539.84 5897370
20040318 542.26 542.26 525.57 526.50 5390898
20040319 531.76 558.02 524.52 549.54 3829040
20040322 547.11 557.21 543.47 546.30 2555745
20040323 541.45 548.65 533.78 533.78 0
20040324 531.35 561.25 533.37 554.79 2960378
20040325 551.96 570.55 547.01 561.25 3028188
20040326 557.62 566.91 557.21 559.23 1443067
20040329 554.38 560.45 551.40 556.00 1352241
20040330 554.79 563.68 553.58 561.66 3132007
20040331 561.66 568.53 558.42 558.42 1065286
20040401 562.06 576.20 561.09 574.99 1983444
20040402 571.76 586.31 560.49 580.65 1886059
20040405 583.48 586.91 568.93 571.35 1504442
20040406 569.74 574.59 552.36 557.62 2852724
20040407 555.19 556.40 539.03 545.09 4400599
20040408 545.49 564.89 542.67 558.83 2973371
20040409 558.83 558.83 558.83 558.83 0
20040412 558.83 558.83 558.83 558.83 0
20040413 560.45 561.66 555.29 557.62 1618408
20040414 546.30 551.92 529.61 540.24 4311011
20040415 544.69 544.69 530.14 535.80 1479694
20040416 545.49 545.49 520.04 526.10 2584701
20040419 533.37 539.43 525.29 537.01 0
20040420 542.26 550.34 530.95 549.54 2065360
20040421 545.49 553.58 541.86 548.32 1327740
20040422 556.40 561.16 537.01 540.24 4376222
20040423 537.01 554.38 537.01 548.73 2193556
20040426 549.13 553.58 543.88 547.11 1379712
20040427 543.07 550.75 506.70 548.32 1652065
20040428 557.62 551.96 544.69 548.73 3137699
20040429 546.30 548.04 538.49 539.84 941421
20040430 538.22 539.84 529.33 530.14 1188161
20040503 530.14 530.14 530.14 530.14 0
20040504 531.76 541.05 525.70 535.80 2426931
20040505 535.80 538.22 528.52 530.14 1980969
20040506 526.50 537.41 526.50 534.99 2610934
20040507 541.05 541.05 506.95 516.40 0
20040510 509.13 515.24 488.92 492.97 2393521
20040511 497.81 501.35 489.84 498.22 1470909
20040512 500.64 501.05 494.77 498.22 852946
20040513 497.01 498.22 488.92 490.95 1369812
20040514 492.16 496.81 457.31 484.88 2176603
20040517 480.84 481.45 468.72 472.36 1803277
20040518 475.19 488.92 474.78 487.31 1539709
20040519 488.92 501.45 487.31 490.54 2321999
20040520 490.54 491.35 486.50 486.50 1357191
20040521 492.97 496.43 485.29 488.12 1422773
20040524 480.84 490.95 480.84 486.10 846759
20040525 484.88 490.54 484.48 488.92 1094365
20040526 497.01 498.62 485.29 486.90 1601827
20040527 484.88 487.31 480.44 484.88 1509268
20040528 482.06 490.95 477.21 486.10 1383671
20040531 486.10 486.10 486.10 486.10 0
20040601 489.33 499.94 477.21 478.82 1568045
20040602 476.80 486.10 476.40 477.21 1203009
20040603 479.23 490.95 478.01 490.95 1449130
20040604 490.95 505.90 490.54 501.85 1460267
20040607 504.28 512.97 498.22 506.70 1398891
20040608 507.11 510.99 495.39 497.81 1698592
20040609 504.28 504.28 490.95 494.18 1819982
20040610 494.18 494.18 491.59 493.37 1368822
20040611 490.54 501.05 492.97 498.22 2759918
20040614 498.62 506.70 481.65 481.65 344000
20040615 476.80 477.21 464.68 477.21 0
20040616 479.23 483.42 475.59 480.44 950083
20040617 480.44 488.52 479.53 484.88 1016284
20040618 486.10 488.12 473.97 473.97 1048457
20040621 473.97 483.52 467.20 480.44 714728
20040622 480.84 485.64 475.19 476.40 1173683
20040623 476.80 480.04 475.19 476.80 1689930
20040624 479.23 479.23 468.72 471.15 2622442
20040625 491.35 502.66 479.23 486.50 5600268
20040628 495.39 502.66 494.18 494.99 2148390
20040629 497.41 503.47 488.52 503.47 2401688
20040630 504.28 513.98 499.43 510.74 3184349
20040701 534.99 534.99 503.07 518.02 3599377
20040702 498.62 517.33 498.62 509.13 913456
20040705 513.98 514.79 494.58 503.88 637761
20040706 486.50 507.64 486.50 497.41 1998540
20040707 501.85 509.53 497.41 505.09 1665553
20040708 507.11 511.43 492.97 497.01 1393076
20040709 498.22 494.58 494.58 494.58 0
20040712 498.22 498.47 491.98 494.99 1202886
20040713 495.39 498.62 484.88 495.39 1781622
20040714 497.01 497.01 490.54 493.37 969510
20040715 492.16 495.79 476.80 487.31 885366
20040716 489.73 494.58 487.31 490.54 1123815
20040719 488.92 507.51 479.35 488.92 807162
20040720 489.33 489.33 476.72 484.88 601628
20040721 477.61 487.31 477.61 480.04 595813
20040722 477.61 480.01 468.72 470.34 731309
20040723 468.72 471.55 452.96 465.49 668449
20040726 463.47 464.68 457.41 461.45 1339248
20040727 466.70 475.19 459.50 473.17 1830871
20040728 480.84 480.84 470.34 475.99 904175
20040729 478.01 480.04 470.74 477.61 1303116
20040730 475.99 480.44 466.82 472.36 1318955
20040802 475.99 479.66 469.13 475.19 653476
20040803 476.40 482.06 474.38 476.80 2259633
20040804 470.34 477.43 462.66 469.53 1524241
20040805 470.34 482.86 467.10 476.80 1629792
20040806 472.76 495.39 471.91 484.88 1738931
20040809 492.97 492.97 478.23 481.25 0
20040810 485.29 496.20 482.06 491.35 3539610
20040811 491.35 492.16 479.23 481.25 1286287
20040812 484.48 488.52 479.63 487.31 1347291
20040813 492.97 492.97 479.23 481.25 2678002
20040816 489.73 494.58 473.97 488.92 1240255
20040817 486.50 489.33 482.46 486.90 875096
20040818 483.27 492.16 476.80 486.50 435321
20040819 484.08 498.22 482.86 494.18 570941
20040820 495.39 502.26 488.92 499.43 992031
20040823 506.70 518.02 503.85 518.02 2724528
20040824 522.06 535.49 511.15 522.87 5776846
20040825 525.29 528.52 517.61 523.27 1232955
20040826 523.27 538.95 523.17 538.22 2477541
20040827 533.37 544.28 486.10 539.03 2291806
20040830 539.03 539.03 539.03 539.03 0
20040831 529.33 547.92 529.33 541.45 1738189
20040901 547.27 547.27 536.21 542.76 1103425
20040902 545.63 559.15 541.13 555.46 1637561
20040903 557.92 563.66 552.60 555.46 1686263
20040906 557.92 559.76 551.37 554.64 790951
20040907 558.74 558.74 542.81 553.82 1369150
20040908 557.10 573.49 553.42 565.29 2157294
20040909 558.33 568.16 558.33 564.48 1348766
20040910 562.02 574.31 560.79 563.25 1057042
20040913 573.08 573.08 554.23 565.29 897143
20040914 564.48 564.48 550.55 553.01 844901
20040915 550.96 558.74 546.45 551.37 1333265
20040916 548.09 553.42 545.12 549.32 705997
20040917 548.91 558.33 545.32 557.51 800105
20040920 558.74 568.57 551.57 554.64 652534
20040921 554.64 556.65 545.63 554.23 1723613
20040922 559.97 566.93 551.08 560.38 3009885
20040923 558.74 558.74 523.51 526.79 2568148
20040924 543.17 543.17 512.04 537.03 2491372
20040927 531.70 545.63 524.35 542.35 0
20040928 544.81 544.81 530.48 537.85 1466921
20040929 553.82 553.82 537.85 546.45 1967978
20040930 548.09 548.91 538.26 541.95 1256367
20041001 545.22 545.22 534.73 538.67 2135445
20041004 541.13 548.83 538.67 546.45 2184635
20041005 540.72 562.02 537.03 540.72 1872283
20041006 538.67 546.45 525.56 527.61 1594351
20041007 533.75 533.75 519.33 525.15 2129220
20041008 520.23 527.61 513.39 520.64 1977377
20041011 519.83 533.34 518.00 530.89 1341809
20041012 536.21 536.21 516.96 523.10 1674179
20041013 522.69 536.62 505.09 511.63 3740415
20041014 514.09 514.85 502.80 503.85 1972616
20041015 499.75 514.09 496.48 511.22 1154568
20041018 516.14 520.64 500.98 506.72 2480509
20041019 507.95 512.04 501.39 507.54 1674057
20041020 500.57 500.57 485.83 491.56 3900680
20041021 496.07 498.29 487.92 490.33 1160427
20041022 494.84 495.66 488.69 494.43 0
20041025 494.84 498.11 490.74 497.30 1302994
20041026 497.70 514.91 491.09 510.40 1681136
20041027 507.95 517.78 507.95 516.55 1070957
20041028 521.05 521.05 507.95 512.04 1733744
20041029 512.04 515.63 491.97 506.31 2579866
20041101 503.85 512.45 503.85 510.40 1344372
20041102 514.09 523.51 509.89 519.42 1059727
20041103 521.05 524.33 517.37 520.64 1512083
20041104 523.10 523.10 502.13 514.91 2249083
20041105 515.73 518.15 512.86 514.50 904467
20041108 519.01 519.01 475.18 503.85 1354381
20041109 505.49 507.92 491.97 497.70 2948488
20041110 493.20 517.78 490.74 516.55 7541495
20041111 516.55 522.69 511.22 519.01 1883268
20041112 522.69 523.10 517.37 520.23 896777
20041115 515.32 528.43 515.32 524.74 1828829
20041116 524.33 528.84 518.33 527.61 1665391
20041117 527.61 544.86 493.61 543.58 3653020
20041118 544.81 550.96 542.35 547.68 3033076
20041119 543.99 552.60 532.52 538.67 2885139
20041122 533.75 536.21 519.83 523.51 1687728
20041123 524.33 524.33 511.63 513.68 4488157
20041124 513.68 521.46 506.72 512.45 2812147
20041125 514.50 515.52 498.93 503.44 2159613
20041126 505.90 507.73 501.03 506.31 1825534
20041129 506.31 507.18 495.66 495.66 1278215
20041130 496.48 508.77 493.20 506.72 1837740
20041201 508.36 511.63 503.85 505.49 1308852
20041202 509.99 509.99 501.80 505.08 2089672
20041203 502.21 510.40 496.48 506.72 2221253
20041206 504.67 512.45 499.34 509.17 1704084
20041207 505.08 509.99 503.85 508.36 458947
20041208 501.80 508.77 500.98 504.26 2033646
20041209 505.49 528.02 501.99 526.38 2840343
20041210 531.29 539.49 523.80 534.16 4656722
20041213 532.11 553.01 511.88 532.11 681341
20041214 530.07 536.84 529.25 534.57 5018509
20041215 534.16 535.39 505.69 525.15 6898237
20041216 528.84 573.49 526.38 573.49 5131170
20041217 577.58 577.58 546.45 556.69 3266211
20041220 558.33 559.97 544.00 555.87 1705060
20041221 561.20 582.50 559.57 572.67 4128567
20041222 567.34 573.49 552.60 565.29 2098705
20041223 566.93 568.57 560.79 564.07 947432
20041224 559.15 567.75 554.23 564.48 139149
20041227 564.48 564.48 564.48 564.48 0
20041228 564.48 564.48 564.48 564.48 0
20041229 570.21 572.63 552.19 556.28 512165
20041230 561.20 566.11 552.60 561.20 213605
20041231 557.10 566.11 556.64 566.11 80194
20050103 566.11 566.11 566.11 566.11 0
20050104 561.20 573.90 557.51 567.34 888599
20050105 549.73 569.39 549.73 552.60 3927412
20050106 557.51 559.97 539.49 541.13 1670273
20050107 546.04 547.27 537.03 541.54 1313247
20050110 536.62 545.63 528.84 539.90 1216819
20050111 543.58 553.01 539.08 539.08 1590079
20050112 534.98 543.17 528.43 533.75 5389450
20050113 538.67 540.56 528.43 530.89 1625965
20050114 530.07 552.60 525.08 549.73 2522132
20050117 548.50 552.55 546.13 548.91 1452395
20050118 553.01 559.97 540.31 550.96 1183130
20050119 556.69 566.93 545.22 553.42 773130
20050120 545.63 572.26 545.63 570.62 2076245
20050121 570.62 570.62 555.46 563.66 2086254
20050124 563.66 580.04 561.20 576.35 3769344
20050125 571.03 572.26 555.05 564.07 1583000
20050126 561.61 568.57 557.51 564.88 1275652
20050127 549.73 568.57 549.73 565.29 1202782
20050128 568.98 572.26 564.48 566.52 764830
20050131 564.88 589.05 564.88 589.05 1825900
20050201 580.86 581.27 571.03 575.94 2211488
20050202 571.03 578.11 557.92 577.17 2373462
20050203 573.90 595.61 573.90 591.92 3888719
20050204 591.10 624.69 589.20 614.04 5703389
20050207 612.40 652.96 603.78 626.74 4759985
20050208 627.56 650.09 626.97 647.22 5005326
20050209 643.94 650.40 633.09 636.16 2934817
20050210 636.16 639.39 609.79 624.28 4018347
20050211 626.74 635.34 621.00 626.74 1230734
20050214 629.20 629.20 617.73 620.60 1359752
20050215 617.73 627.25 599.75 612.40 1409308
20050216 615.27 615.27 593.15 595.20 5056714
20050217 598.88 608.31 595.20 605.03 1977132
20050218 607.08 618.55 605.03 613.22 1590446
20050221 613.22 615.70 596.84 602.16 1888883
20050222 598.88 627.56 598.88 618.55 6455524
20050223 618.55 622.64 615.27 620.60 7790742
20050224 624.69 624.69 616.32 617.32 2269223
20050225 621.41 657.05 654.18 654.18 3742857
20050228 659.51 666.81 625.10 637.39 7553945
20050301 640.67 646.81 632.47 645.99 1525387
20050302 647.22 647.22 629.20 634.52 1631702
20050303 631.25 637.55 625.92 625.92 3033442
20050304 637.39 644.76 624.28 636.98 1430302
20050307 639.44 640.31 632.06 635.34 1461672
20050308 638.62 647.22 633.70 636.57 1687361
20050309 636.49 636.49 621.38 623.06 2490411
20050310 624.32 631.87 618.03 618.03 2294972
20050311 623.90 632.71 618.71 628.93 2524374
20050314 632.29 642.55 623.52 626.42 1310510
20050315 630.19 637.75 626.42 636.07 2886293
20050316 646.14 665.44 637.33 664.60 5217731
20050317 664.60 664.60 644.04 644.04 3651243
20050318 647.40 659.08 645.03 648.65 1991208
20050321 652.01 657.88 648.65 655.37 1037731
20050322 658.72 662.08 655.37 659.56 2242418
20050323 654.53 662.08 652.43 654.53 1940680
20050324 651.17 657.73 649.07 654.11 1366758
20050325 654.11 654.11 654.11 654.11 0
20050328 654.11 654.11 654.11 654.11 0
20050329 657.47 659.56 646.99 653.69 0
20050330 652.01 656.21 638.17 645.72 2667616
20050331 641.52 647.82 631.87 633.97 2155067
20050401 627.68 646.98 627.68 640.68 1307889
20050404 637.75 637.75 626.84 634.39 2765931
20050405 636.91 639.68 632.71 635.23 1794578
20050406 640.26 640.47 625.58 628.93 2495416
20050407 625.58 634.81 624.74 626.84 3287656
20050408 630.61 630.61 622.64 626.42 2059373
20050411 628.51 628.51 621.38 626.42 2006104
20050412 623.06 631.03 623.06 628.51 3280030
20050413 628.51 640.26 627.26 635.23 1851780
20050414 633.55 637.75 613.41 623.90 1572088
20050415 622.64 627.68 597.93 604.18 2898925
20050418 600.82 604.18 586.68 599.15 1798868
20050419 597.05 610.47 597.05 607.54 2089881
20050420 607.54 611.69 590.33 592.85 2458711
20050421 588.24 611.73 582.82 586.56 2645927
20050422 593.27 609.21 590.75 598.73 951690
20050425 599.98 607.96 593.69 605.86 1142481
20050426 606.70 606.70 588.66 591.17 1486286
20050427 591.17 592.94 562.64 568.10 2861267
20050428 577.33 582.36 557.19 565.58 2506260
20050429 563.90 573.13 557.19 567.26 2456209
20050502 567.26 567.26 567.26 567.26 0
20050503 575.23 588.66 567.26 588.66 2336443
20050504 589.91 592.01 560.92 566.42 3925811
20050505 571.45 578.17 563.90 571.87 1857023
20050506 574.81 576.91 569.36 573.97 799868
20050509 573.97 583.62 572.84 582.36 0
20050510 586.98 591.17 573.55 576.07 1886220
20050511 579.01 579.01 561.38 563.06 1741309
20050512 563.06 578.59 559.71 576.07 1696740
20050513 575.65 575.65 567.26 573.13 949426
20050516 575.23 575.23 567.26 573.97 1174418
20050517 573.13 577.75 568.94 576.91 2128849
20050518 581.10 601.66 573.13 595.79 2294615
20050519 597.47 608.38 597.47 606.70 2864723
20050520 604.18 607.81 600.82 600.82 2495296
20050523 607.54 621.38 602.50 619.28 2181284
20050524 615.51 624.74 607.80 618.86 1000550
20050525 622.64 631.03 614.43 625.16 2117647
20050526 628.51 628.51 608.80 618.45 2851733
20050527 620.96 631.03 614.67 630.61 1823894
20050530 630.61 630.61 630.61 630.61 0
20050531 627.26 638.17 623.06 627.26 1632626
20050601 626.00 629.35 620.12 627.26 1073601
20050602 631.03 637.33 625.58 636.49 2230740
20050603 633.13 649.91 631.49 648.65 1889795
20050606 648.65 648.65 636.07 641.10 1026409
20050607 640.26 644.88 636.49 642.78 1140813
20050608 640.26 644.46 636.86 638.58 1747983
20050609 630.61 637.28 549.43 625.16 1072171
20050610 622.22 629.35 614.53 628.93 792002
20050613 633.13 633.13 612.55 631.45 1359251
20050614 633.55 633.55 626.00 626.84 2445245
20050615 622.64 623.48 616.35 618.86 1608554
20050616 625.16 630.61 618.60 630.19 925949
20050617 637.75 637.75 622.64 627.26 1825085
20050620 628.93 630.61 618.45 627.68 1244252
20050621 626.00 626.84 612.57 615.09 1561482
20050622 612.15 636.60 612.15 631.87 3078633
20050623 636.49 641.94 624.74 635.65 2013016
20050624 634.81 634.81 623.06 626.84 1193009
20050627 628.51 629.35 621.38 623.90 2191413
20050628 623.06 626.00 613.41 623.48 2773796
20050629 601.66 636.49 601.66 631.45 2246827
20050630 627.68 655.37 627.68 655.37 2659274
20050701 646.14 665.44 646.14 662.50 3096389
20050704 666.28 668.37 656.63 661.24 2220372
20050705 657.05 658.72 647.40 654.53 2961846
20050706 652.43 702.36 652.43 668.79 2909054
20050707 672.99 674.67 637.87 654.95 4088239
20050708 661.24 670.89 656.63 667.95 2108829
20050711 674.67 674.67 661.24 667.95 1779920
20050712 663.34 667.95 633.13 661.24 2963515
20050713 662.92 667.12 659.14 665.44 2355391
20050714 666.28 666.28 649.49 653.27 4208362
20050715 653.27 661.15 641.94 652.01 1941514
20050718 654.53 654.53 637.75 642.78 1042855
20050719 639.42 650.75 634.39 639.42 2475157
20050720 636.91 651.59 636.91 641.10 1352101
20050721 646.98 654.53 642.78 651.59 1875375
20050722 655.37 664.60 653.27 662.92 3644451
20050725 670.47 670.47 656.52 662.50 1883717
20050726 662.50 665.44 658.30 659.56 1647165
20050727 662.50 671.31 657.05 667.53 2769864
20050728 666.28 671.31 661.24 665.44 938343
20050729 669.63 675.09 660.82 671.31 1633818
20050801 669.21 672.15 667.12 667.12 1538125
20050802 670.05 670.05 656.63 658.72 2162813
20050803 673.83 683.06 663.84 680.96 1087901
20050804 683.48 683.48 672.99 678.86 1990970
20050805 672.99 686.00 672.99 680.12 2068311
20050808 684.32 684.32 656.63 668.79 3315781
20050809 669.21 675.51 660.82 675.09 2422007
20050810 678.86 688.51 671.73 675.93 2841723
20050811 672.57 677.60 663.34 668.79 3687948
20050812 672.99 672.99 653.69 657.05 2137906
20050815 658.30 662.08 649.49 659.98 2799060
20050816 662.92 670.47 659.98 665.02 1560409
20050817 664.60 669.63 662.08 665.02 1522394
20050818 668.37 668.37 657.47 660.82 3210196
20050819 662.50 674.25 661.02 671.73 2564892
20050822 670.89 691.86 667.12 670.89 1021524
20050823 675.51 721.66 669.46 704.88 7842207
20050824 709.49 732.15 695.91 723.76 7598862
20050825 719.98 723.34 710.33 712.43 4912537
20050826 711.17 714.95 705.72 710.33 2407826
20050829 710.33 710.33 710.33 710.33 0
20050830 714.53 714.53 703.62 705.30 3047410
20050831 708.70 710.40 699.34 705.30 3281127
20050901 707.42 709.13 701.47 704.02 1567733
20050902 700.19 707.42 695.08 698.91 2199126
20050905 695.93 698.91 694.23 696.36 1520746
20050906 696.36 699.34 692.10 697.21 1527911
20050907 701.47 711.04 693.80 708.28 2737953
20050908 712.11 712.11 693.80 695.93 3478709
20050909 700.61 715.94 696.15 709.13 1547294
20050912 709.13 709.98 700.19 706.15 633742
20050913 703.59 709.55 696.36 696.78 1249511
20050914 697.63 698.06 677.42 686.99 2650204
20050915 689.12 701.76 686.57 700.19 1596160
20050916 696.36 704.44 693.80 699.76 1967126
20050919 696.36 708.70 694.23 705.72 1066378
20050920 702.74 718.92 701.47 709.55 1315176
20050921 706.57 714.23 697.21 697.21 2356416
20050922 698.06 700.61 689.55 690.82 1414907
20050923 695.08 698.06 690.82 693.38 929880
20050926 701.04 703.17 693.80 700.61 852233
20050927 697.21 719.34 697.21 719.34 1099739
20050928 719.34 721.05 709.55 721.05 1334911
20050929 715.94 723.60 715.09 721.47 856462
20050930 723.60 730.83 719.34 730.41 1804549
20051003 733.81 743.60 730.19 740.20 1753686
20051004 744.88 744.88 734.67 738.07 1404687
20051005 734.67 735.94 716.79 720.62 2658427
20051006 709.98 719.77 704.02 717.21 2857653
20051007 712.96 728.28 712.96 728.28 1548351
20051010 728.28 735.94 724.02 726.15 881718
20051011 724.45 744.88 724.45 744.88 1754978
20051012 744.88 746.58 729.56 732.11 1966891
20051013 730.41 730.41 720.62 721.05 2161888
20051014 721.05 730.41 721.05 721.05 2761917
20051017 727.43 729.98 720.62 726.15 1353941
20051018 730.83 730.83 722.32 725.30 2486218
20051019 722.75 725.30 697.89 713.81 4503386
20051020 724.45 724.88 703.17 718.49 2342320
20051021 712.53 718.49 700.36 710.83 1326218
20051024 715.94 718.49 710.83 712.53 1298848
20051025 715.94 721.05 710.83 710.83 1215093
20051026 715.09 728.71 711.66 723.60 3186800
20051027 712.11 718.07 710.47 713.38 1464596
20051028 713.38 717.81 706.15 706.57 3021992
20051031 712.96 734.67 472.04 733.81 1058155
20051101 736.37 754.67 733.39 752.54 2357238
20051102 755.95 787.45 751.27 781.91 4078737
20051103 781.49 786.59 768.33 783.19 1659123
20051104 776.38 783.19 772.55 775.10 1151660
20051107 778.93 801.92 778.93 801.07 1984276
20051108 798.51 806.60 796.38 800.64 1159883
20051109 800.22 800.22 789.57 789.57 1011638
20051110 813.41 813.41 789.57 795.11 1138739
20051111 808.73 821.07 788.72 808.73 759433
20051114 844.48 914.94 830.01 887.05 14144955
20051115 889.60 926.21 865.34 896.84 4593249
20051116 895.13 895.13 879.39 883.22 2379910
20051117 885.34 885.34 876.41 879.39 2937767
20051118 893.43 893.43 881.09 883.64 861396
20051121 870.45 897.26 870.45 894.71 1830392
20051122 892.58 895.99 890.45 893.43 467524
20051123 891.30 901.94 879.81 900.67 1664997
20051124 900.67 923.65 900.67 922.80 2562925
20051125 922.80 952.17 922.80 936.42 2507128
20051128 940.68 954.30 921.52 922.80 1377904
20051129 920.25 944.45 915.14 942.38 2096576
20051130 937.70 944.51 940.68 940.68 2077193
20051201 948.34 961.11 937.27 940.68 2405518
20051202 936.42 982.82 936.42 966.22 1705289
20051205 974.73 978.14 959.97 973.88 2298974
20051206 978.99 978.99 960.26 969.20 1788339
20051207 974.73 983.24 952.49 970.05 1371443
20051208 957.70 972.60 950.89 959.41 1919551
20051209 968.35 988.35 958.13 979.41 1714099
20051212 991.76 1002.82 972.22 998.14 1605910
20051213 1004.53 1014.74 995.20 1005.38 2537670
20051214 1015.59 1015.59 985.37 988.35 5297707
20051215 994.31 1017.30 980.69 1014.74 13108179
20051216 1020.70 1047.09 1047.09 1047.09 8814005
20051219 1066.67 1071.78 1039.43 1043.69 4733624
20051220 1038.58 1053.69 1037.73 1042.83 4390146
20051221 1045.39 1059.01 1036.87 1048.79 2996149
20051222 1047.94 1071.78 1043.69 1064.97 2189023
20051223 1058.16 1085.40 1058.16 1085.40 706455
20051226 1085.40 1085.40 1085.40 1085.40 0
20051227 1085.40 1085.40 1085.40 1085.40 0
20051228 1077.74 1078.59 1041.13 1066.67 1782113
20051229 1059.01 1094.76 1058.74 1081.14 1549525
20051230 1081.14 1105.83 1049.64 1070.93 573833
20060102 1070.93 1070.93 1070.93 1070.93 0
20060103 1076.89 1085.40 1060.71 1073.48 2038194
20060104 1076.03 1107.92 1069.16 1104.13 2302380
20060105 1106.68 1110.94 1070.08 1081.14 3891493
20060106 1091.36 1091.36 1076.89 1085.40 3655029
20060109 1080.29 1093.91 1076.03 1084.55 1081179
20060110 1089.65 1089.65 1065.74 1072.63 1043237
20060111 1076.89 1077.74 1038.58 1059.01 2848256
20060112 1065.82 1071.78 1059.86 1065.82 2987691
20060113 1071.78 1072.63 1049.41 1054.75 1478575
20060116 1048.79 1054.75 1037.92 1042.83 1943867
20060117 1042.83 1042.83 1019.64 1035.17 3389903
20060118 1024.96 1029.60 1012.19 1022.40 1409621
20060119 1034.32 1049.64 1024.96 1034.32 1607907
20060120 1028.36 1061.56 1028.36 1049.64 3307087
20060123 1043.69 1051.35 1033.47 1048.79 1216620
20060124 1041.13 1049.64 1032.62 1040.28 1646437
20060125 1050.50 1090.51 1048.79 1075.18 4072277
20060126 1081.99 1085.40 1064.12 1080.29 5197506
20060127 1088.80 1122.00 1086.86 1107.53 2130994
20060130 1107.53 1122.00 1083.70 1086.25 2620720
20060131 1086.25 1094.76 1070.08 1070.08 2770492
20060201 1067.52 1086.25 1064.12 1082.84 2386840
20060202 1076.89 1091.36 1076.89 1082.84 2908517
20060203 1093.06 1128.16 1083.70 1119.45 3854843
20060206 1130.52 1150.95 551.77 1149.25 2010941
20060207 1160.31 1185.85 1152.65 1152.65 1934704
20060208 1144.99 1165.42 1136.48 1160.31 1874678
20060209 1157.76 1203.73 1148.48 1191.81 2557522
20060210 1190.96 1196.92 1178.19 1181.59 1488090
20060213 1190.11 1190.11 1163.31 1178.19 0
20060214 1188.40 1188.40 1168.83 1174.78 1073661
20060215 1182.45 1185.85 1163.72 1183.30 2166235
20060216 1190.96 1190.96 1170.53 1181.59 1752981
20060217 1181.59 1208.84 1170.53 1184.15 2985929
20060220 1181.59 1193.51 1178.51 1184.15 1648316
20060221 1183.30 1194.36 1176.88 1188.40 1247162
20060222 1174.78 1205.43 1174.78 1205.43 1903458
20060223 1208.84 1211.39 1196.07 1210.54 2075901
20060224 1219.05 1221.61 1196.92 1215.65 2172343
20060227 1213.09 1213.09 1190.11 1205.43 2966077
20060228 1198.62 1203.92 1180.74 1188.40 1944102
20060301 1180.74 1181.59 1172.54 1181.59 2451330
20060302 1182.45 1211.39 1182.45 1194.36 3140987
20060303 1187.55 1197.77 1180.74 1189.26 3298630
20060306 1184.15 1201.17 1184.15 1190.11 1781173
20060307 1187.55 1193.51 1175.64 1192.66 4394610
20060308 1185.76 1200.43 1140.88 1149.51 3179503
20060309 1160.73 1161.59 1144.33 1148.65 1189460
20060310 1143.47 1154.69 1143.47 1152.96 2262118
20060313 1159.00 1177.13 1152.10 1173.68 2117390
20060314 1169.36 1181.44 1166.77 1169.36 3689933
20060315 1166.77 1190.94 1156.42 1169.36 1812290
20060316 1170.22 1206.47 1170.22 1202.15 2985991
20060317 1202.15 1220.28 1182.31 1190.07 1826543
20060320 1196.11 1228.91 1191.84 1217.69 1968026
20060321 1212.51 1215.96 1197.84 1199.57 1527584
20060322 1191.80 1204.74 1187.48 1198.70 2234771
20060323 1192.66 1194.39 1165.05 1184.89 1887956
20060324 1179.72 1192.66 1174.54 1189.21 904407
20060327 1195.25 1195.25 1158.14 1159.87 1961769
20060328 1159.87 1161.59 1143.47 1150.37 1095717
20060329 1145.20 1169.08 1144.33 1149.51 1408001
20060330 1156.42 1159.00 1132.25 1136.57 1460492
20060331 1139.16 1155.55 1130.53 1146.06 2294099
20060403 1146.06 2686.49 1129.66 1141.74 1467561
20060404 1143.47 2549.27 1130.44 1146.06 1186100
20060405 1153.83 1243.28 1138.11 1156.42 2250762
20060406 1157.28 1176.26 674.43 1176.26 5760393
20060407 1176.26 1176.26 1158.14 1162.46 2077992
20060410 1155.55 1165.58 1150.37 1157.28 1552150
20060411 1149.51 1158.88 1110.01 1121.03 3476839
20060412 1114.99 1123.58 1094.28 1121.03 4039297
20060413 1116.72 1138.29 1116.72 1129.66 1086447
20060414 1129.66 1129.66 1129.66 1129.66 0
20060417 1129.66 1129.66 1129.66 1129.66 0
20060418 1135.70 1159.00 1121.03 1159.00 2681471
20060419 1170.22 1196.11 1151.24 1165.05 3609864
20060420 1165.05 1170.69 1155.55 1165.05 1874631
20060421 1159.87 1193.52 1154.69 1167.63 1686681
20060424 1165.91 1168.50 1145.20 1160.73 1755511
20060425 1165.05 1178.85 1167.63 1167.63 945427
20060426 1175.40 1175.40 1152.96 1159.87 1299078
20060427 1160.73 1165.17 1148.65 1155.55 1912985
20060428 1155.55 1165.91 1124.48 1130.53 3682170
20060501 1130.53 1130.53 1130.53 1130.53 0
20060502 1140.02 1140.02 1127.07 1130.53 1713101
20060503 1137.43 1144.33 1126.21 1137.43 2303022
20060504 1143.47 1154.69 1133.98 1154.69 1954585
20060505 1149.51 1170.22 1149.51 1170.22 1316112
20060508 1177.99 1191.02 1159.87 1161.59 2403254
20060509 1159.00 1159.00 1140.02 1150.37 1209622
20060510 1152.96 1157.28 1140.88 1146.92 1232450
20060511 1140.88 1153.83 1140.02 1146.06 1142994
20060512 1136.57 1149.51 1100.32 1102.05 1500585
20060515 1100.32 1100.32 1033.02 1082.20 2936512
20060516 1082.20 1077.02 1062.35 1077.02 2099545
20060517 1073.57 1089.10 1035.60 1036.46 2033496
20060518 1033.87 1049.40 982.95 990.72 4318325
20060519 988.99 1040.77 988.73 1035.60 1931989
20060522 1031.28 1031.28 970.87 976.91 4023654
20060523 976.91 1039.91 976.91 1030.42 3515078
20060524 1015.75 1029.55 988.99 1017.47 2432570
20060525 1008.84 1037.32 1002.80 1033.87 1345428
20060526 1049.40 1085.65 1049.40 1085.65 1315185
20060529 1085.65 1085.65 1085.65 1085.65 0
20060530 1050.27 1079.61 1033.87 1039.91 1296761
20060531 1028.69 1072.87 1014.88 1035.60 2363509
20060601 1021.79 1060.62 1001.94 1058.03 2163856
20060602 1063.21 1088.24 1048.54 1066.66 1689230
20060605 1066.66 1066.66 1035.60 1035.60 1006956
20060606 1031.28 1031.28 1007.98 1009.71 1502439
20060607 1008.84 1022.65 986.84 992.45 1971039
20060608 963.10 992.45 947.57 947.57 1379727
20060609 954.47 974.32 947.57 958.79 2700822
20060612 957.06 970.87 944.98 962.24 875786
20060613 944.98 952.75 925.59 946.71 5517171
20060614 944.98 970.53 944.98 955.34 1109622
20060615 957.06 991.58 957.06 985.54 1511478
20060616 1001.08 1008.84 971.73 976.91 1909741
20060619 982.09 993.31 961.38 986.41 1595371
20060620 982.09 987.27 955.34 986.41 1053770
20060621 993.31 995.90 983.82 988.99 1407190
20060622 1005.39 1033.87 988.99 1029.55 2207077
20060623 1020.06 1052.86 1020.06 1043.36 2873244
20060626 1044.23 1051.99 1029.74 1035.60 2820637
20060627 1048.54 1060.62 1031.28 1035.60 1407653
20060628 1035.60 1050.27 1029.55 1039.91 1563390
20060629 1050.27 1070.98 1037.32 1060.62 1426657
20060630 1060.62 1075.56 1049.40 1064.94 2208004
20060703 1065.80 1083.06 1032.14 1077.88 1427004
20060704 1085.65 1097.73 1068.39 1093.42 902205
20060705 1082.20 1092.55 1065.80 1072.70 1079494
20060706 1077.02 1092.55 1070.12 1084.79 1503482
20060707 1070.98 1099.46 1070.98 1095.14 2210206
20060710 1090.83 1106.36 1085.82 1104.64 1189460
20060711 1106.36 1106.36 1072.70 1077.88 707651
20060712 1080.47 1093.42 1073.57 1082.20 1788651
20060713 1082.20 1082.20 1051.99 1057.17 1496530
20060714 1036.46 1051.13 1023.51 1025.24 1363389
20060717 1037.32 1054.58 1028.22 1046.81 2593174
20060718 1045.09 1050.27 1028.69 1044.23 2228746
20060719 1053.72 1078.75 1045.09 1074.43 1231755
20060720 1070.98 1091.69 1070.12 1083.92 952147
20060721 1082.20 1084.79 1047.68 1056.31 3190974
20060724 1057.17 1079.61 1057.17 1077.02 738821
20060725 1073.57 1083.92 1064.26 1080.47 902437
20060726 1083.06 1085.65 1077.88 1084.79 1303366
20060727 1085.65 1113.27 1077.55 1102.91 1211824
20060728 1102.91 1105.50 1092.55 1096.87 1130132
20060731 1103.82 1109.81 1083.92 1104.64 1471501
20060801 1100.32 1117.58 1100.32 1108.09 1578106
20060802 1118.44 1122.76 1109.81 1116.72 1145543
20060803 1116.72 1120.29 1054.05 1071.84 2865944
20060804 1071.84 1108.89 1066.66 1080.47 2869536
20060807 1064.94 1077.02 1063.21 1071.84 744151
20060808 1081.33 1082.40 1068.39 1078.75 1033840
20060809 1086.51 1086.51 1067.53 1076.16 1283087
20060810 1070.98 1070.98 1036.46 1049.40 1767678
20060811 1055.44 1056.44 1039.91 1052.86 1380770
20060814 1068.39 1069.17 1051.13 1062.35 459214
20060815 1064.94 1087.38 1054.58 1078.75 800235
20060816 1072.70 1096.87 1063.41 1096.01 1477526
20060817 1091.69 1104.64 1091.69 1101.18 1178800
20060818 1107.22 1109.09 1086.51 1086.51 1118429
20060821 1074.43 1108.09 1068.39 1101.18 882043
20060822 1111.54 1126.21 1087.38 1087.38 1203481
20060823 1093.42 1100.32 1069.25 1081.33 901162
20060824 1089.10 1096.01 1068.39 1071.84 788879
20060825 1067.53 1079.32 1064.07 1070.98 1095369
20060828 1070.98 1070.98 1070.98 1070.98 0
20060829 1071.84 1080.47 1057.17 1069.25 817964
20060830 1076.93 1090.90 1070.82 1088.28 1218264
20060831 1083.04 1099.62 1083.04 1086.53 1607852
20060901 1095.26 1096.13 1077.81 1085.66 1284151
20060904 1083.04 1115.33 1081.30 1112.71 1176556
20060905 1119.70 1128.86 1105.73 1107.48 874167
20060906 1112.71 1112.71 1097.01 1101.37 1149628
20060907 1097.01 1102.41 1073.44 1073.44 1264900
20060908 1081.30 1085.66 1069.08 1079.55 933178
20060911 1069.95 1083.91 1062.97 1083.91 984741
20060912 1082.17 1100.50 1075.79 1097.88 846781
20060913 1095.26 1109.22 1094.39 1109.22 709508
20060914 1105.73 1125.80 1101.43 1121.44 4291770
20060915 1126.68 1148.50 1122.44 1145.00 3682179
20060918 1140.64 1159.84 1131.91 1150.24 1316234
20060919 1151.99 1156.35 1145.00 1145.00 2085556
20060920 1150.24 1150.24 1131.91 1141.51 1465882
20060921 1139.77 1148.50 1130.17 1147.62 1157878
20060922 1137.15 1138.90 1126.21 1128.42 1060367
20060925 1138.90 1138.90 1125.80 1133.66 1370548
20060926 1134.53 1145.00 1130.17 1142.39 533621
20060927 1141.51 1170.31 1141.51 1170.31 2615625
20060928 1167.70 1179.48 1160.71 1166.82 1122930
20060929 1162.46 1171.19 1159.36 1167.70 811833
20061002 1181.66 1189.51 1162.46 1166.82 1469090
20061003 1159.84 1164.20 1143.26 1156.35 1059679
20061004 1158.97 1158.97 1141.51 1150.24 1353131
20061005 1147.62 1158.97 1138.90 1157.22 1221244
20061006 1151.99 1163.33 1147.62 1155.48 809312
20061009 1142.39 1160.71 1142.39 1153.73 679831
20061010 1151.99 1158.10 1134.53 1151.99 1937398
20061011 1144.13 1157.22 1137.32 1153.73 1723698
20061012 1160.71 1169.44 1147.28 1166.82 810458
20061013 1162.46 1178.17 1139.82 1167.70 1296984
20061016 1172.06 1173.80 1160.71 1168.57 761186
20061017 1171.19 1171.19 1143.26 1144.13 707904
20061018 1144.13 1168.57 1144.13 1168.57 1059794
20061019 1168.57 1168.57 1151.99 1155.48 656914
20061020 1152.86 1164.20 1145.00 1152.86 3939765
20061023 1161.59 1161.59 1145.00 1153.73 849645
20061024 1158.97 1160.71 1146.75 1160.71 845291
20061025 1153.73 1165.95 1149.37 1157.22 1270515
20061026 1156.35 1172.06 1156.35 1165.95 869583
20061027 1170.31 1174.68 1154.60 1158.97 1894200
20061030 1149.37 1163.33 1144.13 1161.59 944751
20061031 1165.08 1170.61 1159.84 1165.08 2079483
20061101 1164.20 1171.19 1156.35 1157.22 960105
20061102 1140.64 1165.08 1137.15 1165.08 2649198
20061103 1175.55 1175.55 1155.48 1161.59 1402173
20061106 1170.31 1176.42 990.10 1176.42 1837366
20061107 1172.06 1184.28 1165.08 1179.91 2597635
20061108 1178.17 1182.53 1165.95 1178.17 1145045
20061109 1173.80 1175.55 1165.08 1173.80 1152149
20061110 1179.04 1206.09 1166.82 1206.09 2367091
20061113 1211.33 1225.29 1204.17 1223.55 2605083
20061114 1223.55 1233.15 1213.95 1224.42 1919752
20061115 1234.89 1244.49 1230.53 1244.49 5318563
20061116 1244.49 1258.46 1237.17 1258.46 1198900
20061117 1262.82 1268.93 1230.53 1237.51 3007619
20061120 1232.28 1241.88 1221.72 1233.15 2121994
20061121 1238.32 1246.24 1229.66 1234.89 930657
20061122 1234.02 1241.95 1208.71 1219.19 1349693
20061123 1227.04 1227.04 1191.26 1207.84 1943013
20061124 1207.84 1209.59 1186.90 1205.22 1536695
20061127 1220.06 1234.89 1205.22 1210.46 951397
20061128 1210.46 1214.82 1192.13 1204.35 1414548
20061129 1201.73 1249.73 1201.73 1239.26 2631437
20061130 1234.89 1304.76 1234.89 1274.17 4514866
20061201 1283.77 1284.64 1261.95 1275.04 2783033
20061204 1271.55 1282.89 1270.68 1282.02 1501059
20061205 1282.89 1305.58 1270.31 1291.62 1832209
20061206 1286.38 1341.37 1284.64 1321.29 3171704
20061207 1324.78 1336.13 1309.14 1321.29 2545499
20061208 1310.82 1326.53 1303.84 1317.80 1939002
20061211 1329.15 1329.15 1293.10 1303.84 3404540
20061212 1300.35 1300.35 1263.78 1282.89 2925233
20061213 1285.51 1303.84 1272.48 1297.73 2787731
20061214 1300.35 1315.62 1293.24 1306.46 2111681
20061215 1310.82 1314.05 1292.49 1303.84 3299695
20061218 1300.35 1315.18 1289.63 1299.48 2070431
20061219 1298.60 1316.93 1288.13 1312.57 1397589
20061220 1322.17 1333.51 1305.58 1316.06 2299371
20061221 1316.93 1321.29 1304.77 1309.95 1603154
20061222 1296.86 1315.93 1295.98 1298.60 828791
20061225 1298.60 1298.60 1298.60 1298.60 0
20061226 1298.60 1298.60 1298.60 1298.60 0
20061227 1315.18 1331.77 1308.20 1318.68 727727
20061228 1309.08 1338.75 1307.33 1317.80 409182
20061229 1319.55 1333.51 1319.55 1331.77 322900
20070101 1331.77 1331.77 1331.77 1331.77 0
20070102 1328.28 1347.75 1328.28 1346.60 769436
20070103 1336.13 1347.47 1332.64 1337.88 1235338
20070104 1335.26 1338.75 1323.04 1325.66 1555373
20070105 1314.31 1324.35 1307.33 1307.33 1002272
20070108 1305.58 1314.31 1289.88 1291.62 2608521
20070109 1291.62 1300.35 1284.74 1293.37 2086243
20070110 1293.37 1293.37 1271.55 1284.64 2352653
20070111 1284.64 1294.24 1228.17 1271.55 3380019
20070112 1275.91 1275.91 1247.11 1254.97 2612531
20070115 1255.84 1268.06 1247.99 1259.33 863281
20070116 1259.33 1261.89 1226.17 1228.79 1621373
20070117 1226.17 1234.89 1216.57 1221.80 2067566
20070118 1227.91 1259.31 1227.91 1247.11 0
20070119 1235.77 1252.35 1235.77 1247.99 4112674
20070122 1245.37 1258.46 738.50 1237.51 2577239
20070123 1241.00 1249.73 1231.40 1237.51 2100452
20070124 1238.39 1279.40 1267.19 1267.19 2421747
20070125 1269.80 1271.82 1241.00 1246.24 2361132
20070126 1235.77 1255.84 1230.53 1234.02 1416840
20070129 1230.53 1233.81 1220.06 1228.79 1489945
20070130 1228.79 1235.77 1213.95 1218.31 1120409
20070131 1213.08 1220.93 1204.35 1209.59 1960315
20070201 1209.59 1234.89 1209.59 1234.89 1765292
20070202 1228.79 1262.82 1228.79 1249.73 2313580
20070205 1241.00 1255.84 1239.26 1241.88 2749001
20070206 1246.24 1256.71 1239.26 1252.35 1879189
20070207 1247.99 1257.59 1243.62 1254.09 1285869
20070208 1260.20 1260.20 1237.57 1239.26 697821
20070209 1247.99 1255.84 1224.42 1227.04 1342245
20070212 1226.17 1226.17 1205.22 1214.82 1485132
20070213 1210.46 1222.68 1207.84 1210.46 925157
20070214 1208.71 1220.06 1207.84 1218.31 1609113
20070215 1213.08 1222.68 1207.84 1217.44 555163
20070216 1220.06 1220.93 1200.86 1204.35 2401008
20070219 1202.60 1213.08 1199.99 1205.22 2320569
20070220 1208.71 1208.71 1185.15 1192.13 1560300
20070221 1202.60 1222.68 1194.75 1200.86 2539655
20070222 1217.44 1234.89 1207.84 1220.06 2550197
20070223 1229.66 1244.49 1223.55 1242.75 2677271
20070226 1242.75 1292.04 1264.03 1285.51 5063383
20070227 1288.13 1292.49 1221.80 1234.89 2937608
20070228 1217.44 1239.26 1185.15 1218.31 3354581
20070301 1210.46 1254.09 1191.26 1221.80 4575481
20070302 1237.51 1237.51 1206.09 1212.20 3031911
20070305 1178.17 1187.77 1156.35 1179.91 3510073
20070306 1181.66 1199.99 1158.97 1198.24 3136985
20070307 1210.49 1240.88 1197.08 1232.84 2228613
20070308 1227.47 1249.82 1227.47 1246.25 1410165
20070309 1246.25 1273.07 1235.52 1272.17 3067419
20070312 1278.43 1291.84 1254.29 1254.29 1636784
20070313 1249.82 1257.87 1219.43 1219.43 3119879
20070314 1206.91 1208.73 1179.20 1180.09 2862387
20070315 1214.96 1228.37 1197.97 1221.22 2680174
20070316 1221.22 1233.73 1207.81 1220.32 2293042
20070319 1234.63 1242.06 1222.11 1234.63 1871569
20070320 1233.73 1241.85 1216.75 1235.52 1371574
20070321 1231.05 1265.02 1231.05 1258.76 1873806
20070322 1277.54 1278.43 1252.51 1256.98 2070784
20070323 1251.61 1284.69 1247.14 1284.69 1995505
20070326 1261.45 1308.72 1261.45 1284.69 2698742
20070327 1283.80 1296.31 1262.34 1264.13 1607702
20070328 1258.76 1269.49 1251.61 1253.40 2061948
20070329 1251.61 1270.39 1251.61 1270.39 1258153
20070330 1273.96 1274.86 1253.40 1256.98 1799982
20070402 1245.35 1278.43 1245.35 1272.17 1766425
20070403 1287.37 1296.31 1277.54 1292.74 2160716
20070404 1307.04 1311.51 1285.04 1294.53 1897184
20070405 1291.84 1312.41 1283.80 1309.72 2464405
20070406 1309.72 1309.72 1309.72 1309.72 0
20070409 1309.72 1309.72 1309.72 1309.72 0
20070410 1323.13 1325.82 1289.72 1310.62 1646180
20070411 1302.57 1320.45 1288.27 1293.63 1393722
20070412 1282.90 1296.31 1271.28 1283.80 1029520
20070413 1295.42 1306.64 1265.92 1277.54 1034218
20070416 1293.63 1293.63 1269.49 1291.84 1856133
20070417 1291.84 1291.91 1269.49 1286.48 2278389
20070418 1288.27 1643.54 1273.96 1278.43 2241588
20070419 1273.07 1273.07 1248.04 1255.19 3159252
20070420 1264.13 1276.00 1250.72 1260.55 2496619
20070423 1257.87 1270.39 1245.00 1256.98 2161947
20070424 1259.66 1259.66 1215.85 1244.46 3687658
20070425 1255.19 1261.45 1222.11 1228.37 3238446
20070426 1233.73 1240.88 1221.22 1223.00 1997295
20070427 1231.94 1233.73 1208.70 1211.38 2237561
20070430 1201.55 1211.38 1190.82 1204.23 3200415
20070501 1206.02 1212.28 1192.61 1202.44 951333
20070502 1216.75 1245.35 1213.17 1239.10 2472458
20070503 1250.72 1252.92 1219.43 1229.26 2576484
20070504 1223.90 1262.34 1223.90 1256.08 2206353
20070507 1256.08 1256.08 1256.08 1256.08 0
20070508 1256.08 1272.17 1231.94 1236.41 1821122
20070509 1256.08 1256.08 1222.11 1227.47 1594838
20070510 1233.73 1243.57 1221.22 1230.16 2178949
20070511 1227.47 1254.29 1214.86 1252.51 4720198
20070514 1265.92 1265.92 1239.10 1247.14 1023256
20070515 1249.82 1267.70 1225.32 1260.55 2351318
20070516 1256.98 1270.39 1255.19 1263.23 1904343
20070517 1268.60 1269.49 1256.98 1267.70 1013636
20070518 1267.70 1274.86 1259.66 1269.49 1569112
20070521 1280.22 1290.26 1259.66 1276.65 1343499
20070522 1273.07 1283.80 1266.81 1280.22 1424594
20070523 1273.07 1287.53 1261.45 1265.92 1316430
20070524 1260.55 1266.81 1220.32 1222.11 2571115
20070525 1222.11 1238.16 784.26 1203.34 2764961
20070528 1203.34 1203.34 1203.34 1203.34 0
20070529 1216.75 1219.43 1194.40 1214.06 1102226
20070530 1204.23 1213.17 1189.93 1208.70 1394393
20070531 1222.11 1234.63 1211.38 1221.22 1846961
20070601 1227.47 1231.94 1211.38 1226.58 2070449
20070604 1232.84 1232.84 1206.02 1210.49 947082
20070605 1205.12 1213.17 1169.36 1179.20 2088010
20070606 1182.77 1182.77 1146.12 1150.59 2388678
20070607 1157.74 1164.54 1093.37 1108.57 5318738
20070608 1105.89 1123.77 1090.69 1113.04 2751762
20070611 1113.94 1122.67 1086.22 1098.74 2858920
20070612 1094.27 1132.02 1089.80 1121.09 3920766
20070613 1111.25 1121.98 1081.81 1101.42 8146897
20070614 1117.51 1113.04 1096.06 1112.15 4715836
20070615 1115.72 1142.54 1115.72 1140.76 3965060
20070618 1147.01 1147.01 1099.38 1102.31 2969433
20070619 1100.53 1113.04 1087.12 1087.12 2192260
20070620 1096.06 1107.46 1085.33 1092.48 3389004
20070621 1087.12 1787.12 1062.98 1079.07 4827692
20070622 1089.80 1089.80 1068.34 1075.49 4710131
20070625 1081.75 1105.89 1045.99 1063.87 4548835
20070626 1059.40 1085.52 1037.05 1045.99 4284856
20070627 1047.78 1047.78 1015.59 1035.26 4152978
20070628 1043.31 1054.04 1029.90 1033.47 1939466
20070629 1034.37 1043.31 1019.17 1035.26 3475244
20070702 1033.47 1055.82 1024.53 1048.67 3894144
20070703 1058.51 1072.81 1051.35 1071.92 2856459
20070704 1076.39 1085.60 1070.13 1081.75 2047854
20070705 1089.80 1091.59 1067.45 1074.60 4702301
20070706 1074.60 1092.48 1070.13 1085.33 5314935
20070709 1092.48 1096.06 1031.69 1040.63 4477583
20070710 1036.16 1052.60 1019.17 1028.11 3220885
20070711 1023.64 1037.94 1014.70 1021.85 3423231
20070712 1031.69 1045.99 1020.96 1045.10 3486765
20070713 1048.67 1061.19 1037.05 1043.31 1575487
20070716 1034.37 1031.69 1024.53 1031.69 2242147
20070717 1042.41 1042.41 1002.87 1006.65 2690912
20070718 1001.29 1020.35 995.03 1004.87 3925799
20070719 1020.96 1056.72 999.91 1050.46 4006559
20070720 1045.99 1080.86 1045.99 1058.51 4135976
20070723 1062.98 1071.56 1032.83 1040.63 3429607
20070724 1040.63 1045.99 1014.70 1016.49 3017419
20070725 1015.59 1023.64 991.81 998.61 2234765
20070726 999.50 1013.81 962.85 963.74 4352417
20070727 956.59 1009.23 953.91 982.52 4843575
20070730 990.56 997.32 968.97 984.30 2455568
20070731 988.77 1039.73 986.99 1037.94 5106212
20070801 1021.85 1037.26 1004.79 1021.85 4268861
20070802 1035.26 1059.40 1016.49 1043.31 3449294
20070803 1053.14 1053.14 1018.28 1020.96 2143491
20070806 1013.81 1050.58 1008.44 1040.63 7456971
20070807 1061.19 1071.02 1040.63 1071.02 3020215
20070808 1084.43 1117.51 1076.44 1106.78 3688218
20070809 1123.77 1127.35 1086.22 1113.04 5511913
20070810 1104.10 1122.88 1065.66 1065.66 5407999
20070813 1086.22 1105.00 1065.66 1101.42 3471441
20070814 1079.96 1104.10 1072.81 1082.65 3079387
20070815 1074.60 1127.35 1064.76 1122.88 2672121
20070816 1094.27 1130.03 1085.33 1090.69 6162242
20070817 1102.31 1145.23 1084.43 1138.07 4643465
20070820 1157.74 1164.00 1114.83 1117.51 1840473
20070821 1130.92 1135.39 1081.75 1093.37 4842792
20070822 1102.31 1124.56 1096.95 1120.19 5427462
20070823 1139.86 1688.78 1077.28 1093.37 3274463
20070824 1105.00 1105.00 1076.39 1079.07 2982520
20070827 1079.07 1079.07 1079.07 1079.07 0
20070828 1088.01 1092.48 1038.84 1040.63 2693038
20070829 1045.62 1056.52 1028.36 1049.26 4384513
20070830 1065.61 1075.60 1045.62 1056.52 1454459
20070831 1071.97 1076.46 1042.71 1051.07 5523379
20070903 1061.07 1066.52 1046.53 1051.07 3517099
20070904 1052.89 1052.89 1032.00 1041.08 4583975
20070905 1040.17 1055.87 1022.00 1024.73 4203215
20070906 1035.63 1036.54 993.84 1016.55 4205196
20070907 1020.19 1027.18 987.48 988.39 4245155
20070910 1002.93 1007.47 974.76 978.40 3169804
20070911 992.02 1005.21 985.67 996.57 1770163
20070912 1000.20 1003.83 989.30 1001.11 3783378
20070913 1002.93 1002.93 983.85 988.39 3835665
20070914 985.67 985.67 899.36 922.98 7635444
20070917 916.62 916.62 858.48 859.39 5131722
20070918 859.85 881.14 847.81 854.85 6398279
20070919 877.11 923.89 876.65 898.45 7910749
20070920 891.64 901.59 842.59 853.03 4990272
20070921 848.94 858.03 839.86 847.58 6420845
20070924 851.22 854.39 813.97 823.51 5691028
20070925 821.24 825.32 799.43 811.24 4726195
20070926 818.51 836.68 804.43 826.69 4807433
20070927 839.41 875.74 826.69 865.75 4457715
20070928 863.48 878.92 854.39 875.74 4463549
20071001 873.93 913.90 869.38 901.63 7255125
20071002 912.08 991.12 908.45 954.78 12344907
20071003 953.87 993.84 952.91 985.67 6155447
20071004 985.67 997.57 966.59 969.31 5337568
20071005 971.13 971.13 945.57 953.87 3221760
20071008 958.41 974.76 697.37 944.79 2744903
20071009 942.97 942.97 908.45 922.07 6181535
20071010 928.43 952.96 920.26 949.33 3947064
20071011 947.51 963.86 904.81 911.17 6470710
20071012 905.27 912.08 876.65 886.64 6913553
20071015 883.47 901.18 868.50 878.01 4903971
20071016 890.73 892.10 861.21 879.38 3077888
20071017 890.28 900.27 881.65 896.18 3370365
20071018 909.36 915.72 864.84 872.11 5279667
20071019 876.65 903.91 865.75 882.10 8712446
20071022 853.94 875.29 846.67 862.12 3514898
20071023 881.19 905.27 876.65 898.00 5980313
20071024 903.00 904.36 878.92 883.47 4716508
20071025 899.36 899.36 878.47 892.55 3108710
20071026 898.45 903.91 874.38 899.36 4376698
20071029 907.08 910.10 885.75 890.73 5159352
20071030 895.73 921.17 891.64 906.63 4670496
20071031 915.72 956.60 906.13 952.96 4446377
20071101 957.50 957.50 912.08 917.53 2610498
20071102 912.99 913.90 886.19 910.26 3631030
20071105 903.91 909.36 880.74 887.10 2564155
20071106 890.28 892.10 868.48 872.11 4569554
20071107 879.83 887.55 828.96 829.41 4157973
20071108 828.05 833.95 798.53 804.43 7150661
20071109 805.79 827.60 777.63 784.90 4828458
20071112 784.90 800.80 774.48 794.89 3309272
20071113 791.26 794.89 774.00 776.72 2950308
20071114 788.53 805.34 783.08 790.35 3834674
20071115 798.53 803.98 767.18 770.82 2785411
20071116 769.46 774.00 742.20 752.19 3653596
20071119 756.74 777.18 716.77 716.77 4047345
20071120 723.12 738.57 705.41 725.85 5160122
20071121 695.87 715.40 679.52 683.15 3682436
20071122 688.60 689.97 666.46 684.97 2934567
20071123 684.06 729.94 684.06 721.31 3710066
20071126 735.84 746.29 698.14 699.50 3128194
20071127 700.41 700.41 668.16 680.88 3099244
20071128 688.15 712.22 674.07 707.68 8140261
20071129 714.95 722.67 695.42 702.23 3004026
20071130 702.68 727.67 694.96 725.85 4658938
20071203 724.49 748.56 704.96 716.31 4648700
20071204 716.77 720.85 681.34 689.97 5319955
20071205 698.60 726.30 696.78 723.12 4482483
20071206 730.85 745.38 676.79 681.79 8017635
20071207 695.42 733.12 694.96 721.31 4227652
20071210 721.76 758.55 719.94 754.47 3167602
20071211 760.37 760.37 732.66 745.38 3427276
20071212 739.02 768.09 720.85 748.11 6248132
20071213 736.75 752.19 712.68 713.13 5452599
20071214 722.67 723.58 697.69 708.59 4155441
20071217 698.60 721.76 688.60 712.22 6408516
20071218 711.77 731.73 698.14 698.60 4344775
20071219 704.05 730.39 704.05 715.86 4009478
20071220 715.86 720.40 701.78 704.50 3200735
20071221 721.76 722.22 694.05 694.96 3365412
20071224 694.96 723.12 693.60 723.12 532447
20071225 723.12 723.12 723.12 723.12 0
20071226 723.12 723.12 723.12 723.12 0
20071227 723.58 729.03 713.13 718.13 1330512
20071228 714.95 731.75 708.59 727.67 1299910
20071231 733.12 739.93 721.31 726.76 903189
20080101 726.76 726.76 726.76 726.76 0
20080102 715.86 744.47 705.41 711.31 2161270
20080103 690.42 710.86 672.25 677.70 5912395
20080104 679.97 692.24 654.54 658.62 6332672
20080107 662.71 662.71 615.93 622.29 5398551
20080108 622.29 626.83 575.96 591.85 12768597
20080109 601.85 601.85 555.97 585.95 9662308
20080110 590.04 616.84 571.41 585.95 11626869
20080111 584.13 643.23 584.13 628.19 9251938
20080114 626.83 675.88 626.83 671.34 6806558
20080115 671.80 683.61 641.36 650.45 5486063
20080116 639.55 667.25 620.02 663.17 8304608
20080117 670.89 696.33 670.89 683.15 6029187
20080118 683.61 722.67 668.62 697.23 6109654
20080121 676.79 716.77 664.98 689.51 8338402
20080122 675.88 748.56 659.99 743.11 9792421
20080123 759.01 789.90 729.48 749.01 17091466
20080124 785.35 817.15 602.48 805.79 11884121
20080125 831.23 831.23 741.75 750.38 10293825
20080128 739.48 742.20 701.78 718.13 9377647
20080129 732.21 805.79 725.85 733.12 4261556
20080130 731.30 739.90 707.23 729.03 4831870
20080131 735.84 735.84 686.33 700.41 7962045
20080201 710.86 730.85 692.24 719.49 7523605
20080204 729.48 729.48 712.22 717.67 4712435
20080205 712.68 716.77 663.17 664.98 4984218
20080206 661.35 672.71 654.99 664.08 3917233
20080207 666.80 678.16 648.18 651.36 4721572
20080208 658.17 666.35 637.73 643.18 3464262
20080211 617.74 655.90 616.84 649.09 5311590
20080212 659.53 679.97 655.90 677.25 5888948
20080213 668.62 677.70 651.81 659.53 5211749
20080214 668.62 671.80 643.18 648.63 3007659
20080215 648.63 657.72 629.10 637.28 3072935
20080218 644.09 658.17 643.64 652.27 4374716
20080219 646.81 688.60 646.81 672.25 3851736
20080220 664.98 664.98 632.73 640.91 5504336
20080221 650.45 663.17 631.83 658.17 5861759
20080222 655.90 660.90 641.82 650.45 8667865
20080225 664.53 701.32 660.19 693.60 6917296
20080226 706.77 721.76 679.06 690.87 10520366
20080227 698.14 705.86 686.33 699.50 4970348
20080228 698.14 698.14 673.16 674.07 4512644
20080229 674.07 677.25 658.62 669.53 3844471
20080303 660.90 671.80 652.72 655.90 3885640
20080304 668.62 668.62 637.28 644.09 3786680
20080305 666.66 674.28 652.85 669.52 3084509
20080306 673.33 673.33 651.90 665.23 4154994
20080307 657.14 683.33 644.76 673.80 4538352
20080310 664.76 665.71 637.61 644.76 3578853
20080311 650.47 668.57 636.18 646.66 4037603
20080312 674.28 675.23 648.57 674.28 4692179
20080313 674.28 654.28 630.47 649.52 4953211
20080314 654.28 685.71 648.57 657.14 4066688
20080317 637.14 656.66 608.57 629.04 4347356
20080318 644.76 678.09 643.80 670.47 4313125
20080319 677.61 685.71 646.18 647.61 3968827
20080320 657.14 673.33 641.42 665.23 5570512
20080321 665.23 665.23 665.23 665.23 0
20080324 665.23 665.23 665.23 665.23 0
20080325 687.61 743.80 687.14 733.33 5789229
20080326 730.47 733.33 701.90 702.37 3480887
20080327 702.85 759.52 702.85 751.90 5793324
20080328 744.76 749.04 700.95 713.80 5919115
20080331 710.47 729.04 694.28 728.56 4188804
20080401 720.95 759.04 719.99 755.71 4279630
20080402 761.42 761.90 720.95 740.95 6750933
20080403 741.90 747.14 702.37 705.71 5141898
20080404 709.99 719.52 677.14 684.76 5407970
20080407 692.37 699.52 669.99 672.37 5733473
20080408 692.37 671.42 640.95 654.28 3716300
20080409 652.85 675.23 652.85 657.14 3470702
20080410 659.52 664.64 635.23 659.52 6553426
20080411 673.80 673.80 635.71 650.47 4591693
20080414 645.71 646.66 633.33 642.85 3411797
20080415 649.04 649.04 620.47 627.61 3784970
20080416 636.66 652.85 628.57 649.52 4611118
20080417 655.71 656.18 621.42 627.61 6294809
20080418 629.99 659.52 621.90 654.76 7922849
20080421 661.90 687.14 658.09 665.71 4946491
20080422 656.66 657.14 624.76 630.47 4985236
20080423 620.95 634.76 603.80 619.04 7004510
20080424 580.95 593.80 561.10 579.52 17023598
20080425 580.95 592.38 563.80 569.04 8466753
20080428 569.04 590.95 569.04 573.80 4863435
20080429 574.28 579.52 549.99 553.33 4952476
20080430 553.33 563.33 540.95 551.90 10556483
20080501 556.66 578.88 531.42 538.09 6773088
20080502 546.66 560.47 533.33 554.28 8332877
20080505 554.28 554.28 554.28 554.28 0
20080506 558.09 569.04 542.85 560.47 5031017
20080507 563.80 604.76 561.90 590.95 5429286
20080508 582.85 611.90 579.04 609.52 5902525
20080509 607.14 607.14 570.95 575.71 5493441
20080512 578.57 579.52 564.28 571.42 2267811
20080513 577.14 579.52 549.99 552.85 4552527
20080514 556.66 561.42 521.90 524.28 5519376
20080515 523.80 537.14 514.28 530.00 4944706
20080516 535.23 547.14 529.52 531.90 5000672
20080519 539.04 542.85 515.71 528.57 4894726
20080520 525.71 535.23 520.95 528.09 7192777
20080521 529.04 532.38 509.04 515.71 5458896
20080522 509.52 515.23 499.04 500.95 3050383
20080523 499.52 506.66 489.52 489.52 3488027
20080526 489.52 489.52 489.52 489.52 0
20080527 494.28 494.28 466.90 484.76 4144914
20080528 489.52 497.14 486.66 489.04 2667655
20080529 488.57 491.42 460.47 464.28 6806793
20080530 465.47 472.61 456.19 458.57 5683073
20080602 459.28 459.28 438.33 445.00 4561662
20080603 446.66 451.66 427.62 434.28 4870155
20080604 424.76 437.85 415.71 433.09 9338681
20080605 431.42 449.52 423.09 441.19 7814698
20080606 443.81 451.42 422.62 425.95 4874460
20080609 422.62 422.62 405.23 408.33 4587073
20080610 397.38 399.04 363.33 369.04 12810224
20080611 360.23 380.00 333.09 358.09 19244054
20080612 356.19 371.90 335.00 355.00 13083226
20080613 354.28 405.23 354.28 391.90 8779341
20080616 395.23 420.47 395.23 401.19 6840919
20080617 404.04 411.66 390.71 393.33 3890076
20080618 392.85 392.85 357.62 361.43 4972111
20080619 357.85 360.00 338.09 347.62 7163167
20080620 351.43 664.76 346.66 353.09 15680425
20080623 358.33 358.33 327.14 338.09 6219208
20080624 346.90 346.90 314.52 321.66 6916939
20080625 320.71 328.81 312.38 322.85 6287353
20080626 317.85 320.24 286.19 287.62 8462868
20080627 285.71 300.71 278.09 299.04 10369161
20080630 299.52 316.43 296.19 300.95 10246520
20080701 300.00 300.00 276.90 277.62 5725703
20080702 238.09 277.62 215.71 228.57 20593106
20080703 225.71 226.90 205.00 218.09 0
20080704 225.00 225.24 205.47 224.76 6621257
20080707 224.52 225.47 206.90 217.14 7282868
20080708 219.05 228.09 198.57 224.52 10460722
20080709 230.00 251.66 224.28 235.95 12598752
20080710 235.95 251.19 230.34 244.76 9302666
20080711 244.05 259.05 234.76 235.95 11315430
20080714 240.47 252.62 233.81 235.71 3930292
20080715 231.66 250.69 228.09 233.09 8111745
20080716 233.33 250.24 227.14 245.95 6077457
20080717 269.52 283.09 259.76 278.09 9875971
20080718 273.33 337.62 263.81 320.47 11599142
20080721 318.57 342.14 309.76 340.47 6021911
20080722 330.24 330.24 294.52 310.71 7503055
20080723 329.52 339.28 314.04 338.33 6793458
20080724 333.09 346.43 326.19 332.14 5992721
20080725 322.38 323.33 304.76 317.14 4207809
20080728 312.38 319.28 295.71 298.09 4337380
20080729 294.76 298.57 276.66 296.66 7950044
20080730 299.04 311.90 281.90 295.47 7062891
20080731 295.00 295.00 270.00 275.00 6748308
20080801 270.47 284.28 264.76 280.47 5375630
20080804 271.66 297.85 271.66 296.66 4294540
20080805 296.43 350.95 295.71 348.57 5956075
20080806 339.76 359.54 317.62 323.33 8205721
20080807 315.24 342.38 309.52 332.38 5310739
20080808 325.00 352.38 320.95 352.14 5618707
20080811 346.43 398.81 346.43 390.95 6953060
20080812 381.19 395.95 368.57 370.71 6860239
20080813 370.47 370.55 334.28 341.66 7324133
20080814 332.62 342.30 315.24 327.38 6722477
20080815 329.52 340.71 314.52 335.00 4526802
20080818 329.28 335.00 309.04 316.19 2983078
20080819 307.14 308.09 287.38 290.47 3777200
20080820 288.09 298.33 281.66 284.28 4643353
20080821 283.81 331.66 276.19 311.43 9253316
20080822 305.47 344.04 305.47 342.85 9380367
20080825 342.85 342.85 342.85 342.85 0
20080826 328.09 349.52 324.04 337.62 7761042
20080827 332.38 334.76 317.38 332.14 2810981
20080828 329.04 365.95 325.71 358.09 5226319
20080829 352.62 365.47 351.43 355.71 4229019
20080901 350.71 372.38 343.33 366.90 3231930
20080902 361.90 413.57 361.90 404.04 10251665
20080903 390.55 398.98 380.67 387.90 5142000
20080904 385.49 396.09 367.42 373.69 5145528
20080905 369.11 384.53 352.00 369.83 5237877
20080908 385.73 426.31 385.73 404.77 1736897
20080909 399.95 423.08 390.79 415.85 6857729
20080910 417.78 428.62 401.39 407.18 5937347
20080911 409.34 411.51 363.32 371.52 9919582
20080912 377.30 388.38 358.03 385.73 7418882
20080915 357.30 378.68 340.20 346.94 6585142
20080916 336.34 377.54 328.15 369.11 14394693
20080917 380.67 390.55 347.42 348.15 8049038
20080918 342.12 433.92 342.12 379.47 15952494
20080919 433.68 471.99 387.42 419.46 18159336
20080922 406.69 452.95 406.21 410.55 6006453
20080923 404.53 416.33 392.00 402.84 4687204
20080924 397.06 437.05 397.06 425.73 6031564
20080925 412.96 423.80 401.15 411.75 5365403
20080926 395.13 406.45 383.32 392.00 3815695
20080929 380.67 391.52 348.39 358.75 3426374
20080930 346.46 399.23 323.81 383.81 5344131
20081001 383.81 468.13 366.46 371.28 3967812
20081002 366.22 403.80 364.05 378.99 4023014
20081003 375.85 393.44 367.42 385.01 3276851
20081006 356.58 362.36 333.69 355.62 6613366
20081007 359.95 390.31 298.52 359.23 5705539
20081008 304.54 408.62 304.54 386.21 7343446
20081009 386.21 408.38 382.11 392.00 4342606
20081010 351.76 379.95 336.10 354.17 6291595
20081013 354.41 378.99 349.11 363.57 6916978
20081014 392.96 392.96 319.48 328.63 4209270
20081015 318.03 332.01 290.32 294.66 3997903
20081016 284.78 312.01 259.73 267.19 4198478
20081017 284.06 284.30 225.27 229.61 5411474
20081020 236.35 241.41 186.72 193.47 7482074
20081021 194.67 242.14 194.67 227.68 4831851
20081022 218.77 254.18 218.77 233.46 3188341
20081023 240.93 245.75 217.56 227.92 5010013
20081024 216.84 223.06 192.75 209.37 4731304
20081027 199.01 226.72 192.75 219.01 4266962
20081028 222.86 225.51 198.53 206.72 3158249
20081029 220.69 249.12 204.31 241.90 3851597
20081030 251.53 277.07 232.74 261.89 5462940
20081031 261.89 303.58 246.71 289.12 3335581
20081103 291.05 324.05 286.47 309.12 3301443
20081104 308.15 339.23 308.15 338.99 3640438
20081105 338.75 339.71 310.32 311.04 3997488
20081106 291.05 359.23 289.12 324.54 4978157
20081107 322.13 351.76 322.13 330.56 3427516
20081110 336.82 347.67 289.12 294.18 3802102
20081111 289.12 299.56 264.30 265.51 4556670
20081112 265.03 276.59 240.93 244.79 4012534
20081113 237.56 257.80 230.33 234.43 3729882
20081114 245.99 256.83 231.30 231.30 4035051
20081117 229.85 248.40 226.48 238.04 3548608
20081118 240.69 258.76 227.20 238.76 3803139
20081119 237.56 245.75 211.06 212.50 3057703
20081120 207.92 237.80 196.60 217.32 5530490
20081121 216.36 230.81 216.12 225.27 3124526
20081124 229.37 240.93 213.95 232.74 3858445
20081125 226.24 226.24 204.31 212.98 12942731
20081126 211.06 225.51 204.55 216.84 4132692
20081127 218.53 227.20 214.91 220.21 3604017
20081128 214.67 217.08 202.62 207.92 4274745
20081201 206.00 218.77 199.73 202.14 2580287
20081202 195.64 211.06 178.29 195.16 6858455
20081203 191.30 197.56 173.47 177.09 6214707
20081204 174.68 198.60 173.47 181.90 5211833
20081205 178.29 199.54 173.47 191.78 5014578
20081208 202.62 217.80 200.46 213.23 3416309
20081209 213.23 237.08 207.68 231.30 2873315
20081210 229.37 243.34 224.79 232.50 3614394
20081211 226.48 235.15 219.73 228.64 1271414
20081212 220.45 239.49 215.39 229.85 2045905
20081215 228.64 240.45 225.27 230.33 1770205
20081216 227.44 240.45 225.75 230.81 2579560
20081217 230.57 239.73 226.48 236.11 2661534
20081218 233.22 253.29 233.22 244.55 3189897
20081219 239.73 246.23 216.12 226.24 5353055
20081222 222.62 232.50 216.84 231.30 1346435
20081223 228.40 250.09 228.40 242.86 1807352
20081224 223.59 243.34 223.59 233.22 231496
20081225 233.22 233.22 233.22 233.22 0
20081226 233.22 233.22 233.22 233.22 0
20081229 232.26 238.52 226.48 227.92 1207807
20081230 227.44 229.13 218.04 225.27 1210194
20081231 224.31 236.35 219.97 221.42 314300
20090101 221.42 221.42 221.42 221.42 0
20090102 222.86 247.44 222.86 241.66 1301609
20090105 253.46 264.78 249.12 254.42 2626358
20090106 253.94 267.19 248.64 254.67 2158384
20090107 252.26 277.31 241.66 269.60 4426862
20090108 273.70 284.30 261.41 282.37 5513058
20090109 271.77 281.89 271.77 280.20 5262677
20090112 277.55 292.73 274.66 288.64 6870907
20090113 289.12 296.35 281.41 289.36 3493198
20090114 290.56 295.14 271.29 282.61 4740746
20090115 280.93 284.30 272.25 283.58 3002604
20090116 289.12 301.41 285.02 286.71 3448268
20090119 292.97 297.07 273.94 277.55 2609756
20090120 277.80 288.16 270.57 270.57 2388324
20090121 265.51 288.40 260.45 279.48 5477571
20090122 282.61 289.12 262.86 272.01 3742438
20090123 270.33 278.04 258.52 260.45 2352630
20090126 263.10 286.71 238.28 282.85 3790688
20090127 280.93 290.56 272.49 282.85 2383136
20090128 285.75 305.74 284.30 295.62 5486391
20090129 291.77 297.55 273.46 277.31 3770039
20090130 275.63 289.60 272.74 278.28 4151681
20090202 272.98 282.13 265.03 274.42 1461820
20090203 275.87 291.53 268.40 284.30 0
20090204 284.30 317.79 285.99 306.95 0
20090205 300.20 312.25 294.90 306.23 0
20090206 308.15 336.34 305.50 328.39 6610979
20090209 324.54 350.80 320.20 340.92 2843846
20090210 336.10 338.07 313.45 313.45 3144656
20090211 314.90 318.99 300.20 310.32 4123146
20090212 310.32 322.85 303.59 317.55 3138742
20090213 318.51 339.47 312.49 320.20 3265748
20090216 315.86 323.09 305.50 306.95 1078414
20090217 305.74 307.91 288.16 290.32 1739284
20090218 289.12 303.58 284.78 299.96 1726728
20090219 297.55 300.44 283.34 286.71 3551617
20090220 281.89 292.01 273.70 274.90 2112106
20090223 279.48 292.01 279.48 285.51 2308738
20090224 281.17 285.75 271.31 283.58 1525738
20090225 289.12 312.73 289.12 305.50 4205534
20090226 310.32 342.12 310.32 330.56 4816079
20090227 324.05 340.68 320.20 331.76 4079358
20090302 332.25 346.94 327.67 334.66 4309194
20090303 338.27 370.31 334.66 361.88 7300903
20090304 357.78 363.81 346.94 353.93 4477395
20090305 349.83 349.85 318.03 322.61 4470650
20090306 321.40 325.98 308.39 320.20 2889191
20090309 323.57 329.11 311.77 319.96 2858995
20090310 316.34 342.61 316.34 334.17 4203667
20090311 329.60 332.97 314.42 319.72 7883742
20090312 313.21 318.99 295.87 306.71 3229120
20090313 308.39 328.63 308.39 320.44 2665580
20090316 323.09 339.96 239.25 327.91 3176823
20090317 325.74 332.97 322.37 328.15 2538885
20090318 333.45 339.96 320.44 323.57 2976248
20090319 328.63 342.61 323.33 337.31 4688242
20090320 333.69 347.18 332.73 342.12 5609869
20090323 338.51 352.24 334.66 349.35 4322683
20090324 354.41 356.82 343.09 348.15 7723843
20090325 348.15 348.15 339.71 343.09 3975906
20090326 338.03 344.05 333.45 342.12 4547746
20090327 340.44 344.05 318.75 326.70 2665995
20090330 320.20 325.02 313.45 319.96 2199475
20090331 321.40 335.14 321.40 332.97 5231133
20090401 329.35 351.04 320.68 347.91 3706639
20090402 357.06 403.08 357.06 388.14 9749202
20090403 384.53 389.59 372.48 383.81 4473763
20090406 385.01 409.59 385.01 393.92 5298371
20090407 397.30 404.28 381.40 382.84 2505473
20090408 371.04 398.74 371.04 386.46 5512954
20090409 383.56 409.34 383.56 395.13 2990568
20090410 395.13 395.13 395.13 395.13 0
20090413 395.13 395.13 395.13 395.13 0
20090414 395.13 411.51 386.94 396.57 4584894
20090415 387.42 392.00 359.47 373.69 3269795
20090416 372.48 386.46 368.39 375.85 2745893
20090417 374.17 382.60 372.96 375.61 1905305
20090420 369.83 379.95 351.76 354.65 2750459
20090421 350.80 370.55 340.68 365.74 5515133
20090422 359.23 384.05 359.23 380.67 3398566
20090423 376.82 389.59 371.76 377.78 4700486
20090424 375.85 387.42 372.48 382.84 2059186
20090427 374.65 379.71 371.52 376.82 2962655
20090428 371.04 374.15 342.85 352.97 4155935
20090429 357.54 368.14 345.74 356.82 3292727
20090430 360.44 375.85 357.06 368.63 4346238
20090501 359.47 367.90 357.78 365.01 1475102
20090504 365.01 365.01 365.01 365.01 0
20090505 371.76 400.19 371.76 390.55 6214707
20090506 389.35 392.72 372.24 377.54 3873180
20090507 382.60 394.89 379.71 386.70 5487325
20090508 388.14 391.76 376.58 381.88 6275823
20090511 381.64 385.73 354.17 361.40 3723864
20090512 357.78 382.36 357.78 366.70 2539404
20090513 367.66 370.55 326.22 334.41 5727226
20090514 331.76 349.11 320.92 345.98 3232855
20090515 345.98 357.65 343.81 353.93 2672014
20090518 349.59 360.44 348.15 357.54 1676818
20090519 359.95 372.24 359.95 365.25 3017131
20090520 364.29 371.57 361.64 364.29 1447812
20090521 365.25 372.96 350.32 358.75 2588069
20090522 359.47 370.07 353.21 358.27 2341942
20090525 358.27 358.27 358.27 358.27 0
20090526 354.65 355.86 330.56 346.94 3447646
20090527 347.91 354.65 342.37 346.46 1636558
20090528 342.12 345.74 322.85 332.97 3023876
20090529 334.90 354.65 334.90 350.80 3260975
20090601 355.13 369.83 351.76 367.90 2818943
20090602 363.33 382.60 363.33 376.58 2464902
20090603 374.89 388.62 365.01 375.85 2253432
20090604 375.37 384.53 367.07 376.10 1769583
20090605 376.58 388.38 376.58 382.12 2202899
20090608 379.71 383.56 367.90 378.99 1656480
20090609 381.40 381.40 370.31 375.37 1304930
20090610 378.75 395.13 374.89 391.52 4329117
20090611 391.52 398.50 381.88 387.66 3001048
20090612 384.77 387.42 374.17 375.85 1495647
20090615 372.00 374.65 357.54 358.51 2340593
20090616 357.78 362.36 346.94 351.04 3235138
20090617 348.87 351.04 339.23 345.98 3080530
20090618 344.53 350.07 334.17 339.47 2147282
20090619 340.44 355.86 340.44 351.28 3702489
20090622 349.35 358.75 343.81 346.46 1530823
20090623 345.50 348.39 337.79 339.47 1542341
20090624 340.44 345.26 327.91 337.06 3922156
20090625 339.47 347.90 333.45 340.20 1433285
20090626 341.16 344.05 331.76 335.38 2193353
20090629 332.97 340.92 330.56 334.90 3295217
20090630 336.34 342.61 333.35 337.31 2900708
20090701 344.29 355.86 333.69 342.37 2760005
20090702 342.12 346.94 335.38 340.68 3779481
20090703 343.33 347.67 340.68 345.50 1996306
20090706 346.22 352.97 344.29 350.07 2109616
20090707 356.34 378.26 352.97 376.10 9358636
20090708 373.45 380.67 371.22 371.76 3683500
20090709 372.00 379.71 372.00 375.37 2307389
20090710 371.52 373.93 361.16 365.98 2329905
20090713 365.74 376.10 365.01 374.89 3182738
20090714 376.82 392.00 373.93 386.46 2530999
20090715 385.73 392.48 383.70 390.31 2683946
20090716 387.90 390.55 382.84 386.46 2154545
20090717 386.46 403.32 386.46 401.88 3237628
20090720 403.80 410.55 399.00 408.14 1831426
20090721 406.94 410.55 402.60 408.86 2368194
20090722 407.18 412.72 402.12 411.99 1720295
20090723 409.10 420.43 404.77 418.50 2813547
20090724 418.02 430.55 415.13 422.35 3034978
20090727 427.66 429.46 404.04 411.99 1260623
20090728 410.31 411.27 396.50 399.95 1245577
20090729 400.91 405.49 393.92 398.98 2084920
20090730 401.39 433.20 397.06 430.55 3823270
20090731 430.06 438.02 426.45 433.92 2117502
20090803 436.09 447.46 425.49 444.95 1798636
20090804 446.21 449.87 433.68 441.48 1400807
20090805 445.05 457.50 441.39 448.04 1763253
20090806 450.06 471.94 450.06 471.26 2488560
20090807 467.51 471.94 450.25 461.63 1531964
20090810 461.82 462.40 449.10 459.70 1244643
20090811 461.05 467.31 446.98 449.19 1892854
20090812 450.64 451.99 431.46 447.17 1788260
20090813 446.11 466.54 446.11 465.39 1858404
20090814 467.41 493.43 467.31 485.24 2192938
20090817 479.74 484.27 458.16 465.00 221224
20090818 470.49 477.05 455.75 463.55 1298704
20090819 462.69 470.59 455.94 459.60 1164434
20090820 465.48 482.35 462.59 481.38 1361688
20090821 480.03 490.06 477.72 482.83 775840
20090824 489.09 506.92 486.68 499.69 2304483
20090825 493.43 506.92 484.76 492.95 2348583
20090826 481.87 500.18 473.87 473.96 2459506
20090827 472.61 483.31 460.57 461.34 2419350
20090828 466.35 481.38 466.35 474.35 1325475
20090831 474.35 474.35 474.35 474.35 0
20090901 476.18 476.95 453.92 454.50 1676195
20090902 454.11 454.98 434.16 448.52 2244716
20090903 455.46 468.37 452.37 458.06 2267751
20090904 464.81 482.35 462.40 472.32 1977836
20090907 477.05 485.72 474.16 482.83 1365839
20090908 483.31 496.80 483.31 491.98 1818040
20090909 486.20 507.89 486.20 502.59 2245961
20090910 501.14 515.11 483.79 491.02 3160740
20090911 489.57 504.77 489.57 495.84 1660112
20090914 495.84 499.15 482.35 492.47 908138
20090915 494.88 503.83 486.68 492.47 1153331
20090916 496.80 499.69 485.24 489.57 1348199
20090917 494.88 504.03 490.54 501.14 2298050
20090918 497.28 502.83 486.20 487.65 2655204
20090921 489.57 491.57 474.83 481.00 1232918
20090922 484.76 485.72 468.66 471.36 1760036
20090923 468.57 478.49 466.64 473.10 2878503
20090924 471.26 471.26 442.06 447.85 2481504
20090925 450.93 457.77 427.80 436.57 2028991
20090928 437.05 456.90 428.86 451.89 1917549
20090929 451.03 453.63 441.39 450.25 1225032
20090930 453.53 453.53 430.21 439.85 2407002
20091001 441.68 447.59 438.50 441.00 2695464
20091002 435.70 441.77 421.54 424.91 3163230
20091005 423.75 437.34 420.67 425.01 3911884
20091006 421.25 441.87 421.25 438.50 3023979
20091007 439.94 447.56 433.68 434.35 1484337
20091008 437.24 444.47 435.99 443.80 1564650
20091009 444.76 448.71 433.68 435.12 1815342
20091012 437.73 448.04 437.63 445.53 1688958
20091013 443.32 447.65 416.62 422.79 2292136
20091014 431.46 439.94 421.63 433.49 2445187
20091015 435.12 439.27 426.64 430.69 1130088
20091016 433.68 441.77 430.31 433.49 1621927
20091019 432.91 439.36 427.90 432.91 1305345
20091020 435.90 435.90 421.15 429.15 2358959
20091021 431.75 436.67 425.97 433.20 2098513
20091022 428.38 432.23 420.48 425.78 1882373
20091023 430.69 433.68 426.55 427.03 1741463
20091026 430.69 430.69 406.60 409.97 2344951
20091027 409.30 410.84 405.44 407.56 1870441
20091028 406.89 407.66 371.52 380.58 3310678
20091029 380.96 403.61 374.02 400.72 4432776
20091030 402.36 407.47 386.46 388.77 1491496
20091102 390.21 393.49 378.26 391.08 1509966
20091103 385.40 390.12 367.47 369.40 2273562
20091104 377.01 412.77 375.85 408.62 4608240
20091105 405.25 405.34 391.27 398.89 2588484
20091106 401.39 424.72 401.39 411.22 2894171
20091109 413.25 419.51 406.89 409.10 1959366
20091110 408.43 419.99 401.39 404.96 1818559
20091111 406.40 427.99 404.09 419.32 1713446
20091112 416.04 431.75 414.02 426.93 1624417
20091113 429.25 449.10 423.27 443.41 3098170
20091116 452.95 473.67 452.95 470.88 2151432
20091117 471.26 480.71 466.54 470.59 2327726
20091118 470.69 475.12 447.27 448.81 2362383
20091119 442.54 449.94 432.52 433.20 1391987
20091120 433.77 438.36 414.21 420.67 1740944
20091123 426.93 432.71 426.35 428.57 1315929
20091124 422.98 425.20 416.33 418.55 1207392
20091125 419.22 421.73 398.60 402.65 2963174
20091126 401.88 402.74 389.64 394.07 1903126
20091127 390.31 422.21 386.17 412.48 2499455
20091130 414.40 418.98 398.60 398.60 2007824
20091201 405.25 444.28 401.78 442.74 3365569
20091202 443.32 451.99 439.46 445.24 2766542
20091203 452.47 463.55 450.45 456.62 3167899
20091204 460.86 460.86 436.86 445.44 2103286
20091207 445.44 446.69 427.80 428.86 2109512
20091208 426.07 429.73 410.45 416.52 2094362
20091209 417.30 418.64 403.22 407.56 1510070
20091210 409.97 413.05 406.02 408.14 2538781
20091211 419.03 420.96 409.78 409.87 1683874
20091214 415.66 415.66 407.85 410.55 972575
20091215 409.97 411.90 395.42 400.91 1610721
20091216 400.91 414.40 399.10 413.15 1570668
20091217 418.16 426.45 415.66 424.04 2806387
20091218 423.08 432.33 421.34 424.04 2230915
20091221 419.90 431.94 418.36 429.63 2623660
20091222 428.57 442.16 424.04 436.57 1269027
20091223 440.42 443.60 432.33 433.77 989385
20091224 430.31 437.44 430.02 431.27 248410
20091225 431.27 431.27 431.27 431.27 0
20091229 434.45 445.63 430.79 443.03 728523
20091230 446.59 448.42 438.69 440.52 1096988
20091231 436.47 453.15 436.47 452.47 396273
20100104 453.15 454.78 439.56 444.95 2356365
20100105 446.11 450.25 441.87 446.59 1288431
20100106 448.81 454.40 440.81 451.99 1389186
20100107 459.31 486.20 454.21 481.87 4903655
20100108 482.83 494.88 473.29 473.48 2847374
20100111 471.84 476.22 462.40 465.58 2674608
20100112 476.47 480.71 457.77 461.34 3867473
20100113 458.54 477.24 458.54 476.37 2093740
20100114 481.77 485.24 469.43 473.19 2636630
20100115 471.65 473.10 464.13 464.52 1068556
20100118 463.46 467.99 458.83 465.67 914156
20100119 463.84 465.58 450.45 454.40 1491911
20100120 451.99 464.61 451.03 454.88 2008135
20100121 458.25 459.51 443.51 445.24 2075477
20100122 439.75 445.15 433.58 436.57 765048
20100125 432.62 445.73 432.62 434.64 938645
20100126 432.04 443.51 427.99 439.56 1423531
20100127 437.44 443.32 422.50 424.04 1662706
20100128 432.33 433.10 421.15 421.15 1421145
20100129 425.20 430.31 409.97 417.20 2510661
20100201 418.93 431.27 414.40 426.35 2631961
20100202 427.70 443.89 425.01 441.39 2037085
20100203 444.28 446.31 437.82 441.39 2091457
20100204 459.70 459.70 459.70 459.70 1191412
20100205 423.46 423.46 393.88 403.80 2926027
20100208 405.63 408.62 386.26 394.36 2648459
20100209 395.71 400.53 390.21 395.32 1791892
20100210 398.21 402.74 394.84 398.41 2134934
20100211 401.88 405.44 391.37 396.09 951096
20100212 401.59 401.59 390.89 393.88 1644132
20100215 395.13 403.00 393.68 395.03 633476
20100216 396.09 406.98 396.09 402.26 1492015
20100217 406.40 417.49 406.40 416.33 1788883
20100218 414.02 415.27 406.02 410.16 1295072
20100219 406.21 411.28 402.65 405.06 1344671
20100222 404.00 414.60 404.00 409.68 1618710
20100223 412.28 414.89 389.93 394.65 4081537
20100224 397.54 400.53 370.17 378.75 6919157
20100225 378.36 393.11 373.45 377.11 5548026
20100226 383.28 383.95 372.67 375.95 2877777
20100301 380.77 387.81 377.11 386.07 3338383
20100302 391.76 413.92 384.91 409.01 5328774
20100303 410.26 411.61 402.07 409.59 2305521
20100304 405.63 410.26 401.01 404.77 3093501
20100305 459.02 459.02 459.02 459.02 1664366
20100308 410.16 421.15 407.75 417.97 1784006
20100309 420.19 420.19 402.55 405.15 3473379
20100310 406.79 412.19 405.63 409.68 2115426
20100311 409.49 422.88 406.15 420.86 1473857
20100312 423.56 435.80 421.82 428.57 2581221
20100315 430.02 430.59 420.48 425.01 1261453
20100316 429.44 440.42 424.62 436.86 1708881
20100317 440.42 443.41 432.71 433.87 1514013
20100318 435.41 440.81 433.23 436.47 2371618
20100319 436.47 451.89 429.53 440.91 3490604
20100322 447.17 447.17 432.43 440.14 2770693
20100323 438.40 447.94 428.38 429.82 2720160
20100324 432.23 452.24 432.23 443.03 4924304
20100325 445.63 457.58 445.63 452.66 2290372
20100326 451.03 452.69 447.50 449.10 2225519
20100329 449.00 450.64 443.22 444.28 1382441
20100330 445.24 449.87 443.12 443.22 2763326
20100331 440.42 455.07 440.42 448.62 2595125
20100401 449.97 462.78 448.62 459.70 2137943
20100402 459.70 459.70 459.70 459.70 0
20100405 459.70 459.70 459.70 459.70 0
20100406 461.63 461.92 455.17 456.81 1791165
20100407 457.77 460.37 455.07 456.62 1120749
20100408 456.04 458.06 447.94 449.10 2072572
20100409 453.72 453.72 447.17 449.58 1187677
20100412 452.57 452.95 445.63 446.88 1213514
20100413 447.85 447.85 440.14 443.22 1513494
20100414 445.82 447.17 440.91 441.39 1836821
20100415 441.68 445.73 428.09 431.75 2741743
20100416 431.08 442.93 428.61 433.97 2183184
20100419 433.58 435.80 426.16 432.71 1233437
20100420 434.64 448.33 434.64 444.67 2074751
20100421 444.67 449.68 439.17 448.81 1980222
20100422 462.59 470.69 449.97 462.59 4188725
20100423 463.75 480.90 459.60 480.23 4241852
20100426 487.65 501.14 482.83 489.09 2688512
20100427 487.17 491.50 469.14 469.14 1645378
20100428 467.41 471.36 457.87 464.81 2509728
20100429 467.22 473.38 465.10 467.12 1683666
20100430 468.85 473.96 457.19 459.02 1749971
20100503 459.02 459.02 459.02 459.02 0
20100504 459.70 459.70 459.70 459.70 2921150
20100505 439.36 444.67 427.89 437.53 2415614
20100506 435.80 445.34 424.43 426.74 3404895
20100507 414.50 423.27 396.96 403.32 4541728
20100510 415.46 432.14 413.05 429.63 3159598
20100511 424.91 428.09 410.65 421.25 2028784
20100512 421.73 441.00 419.61 437.44 2664750
20100513 443.41 453.63 438.50 448.13 2105050
20100514 446.30 447.75 428.47 432.33 2259658
20100517 428.09 437.05 422.11 424.14 2094674
20100518 428.96 435.80 426.64 430.59 2553620
20100519 427.22 428.09 413.54 414.31 2392475
20100520 415.56 425.39 391.56 396.96 3010386
20100521 397.44 404.57 388.67 398.98 3194567
20100524 396.48 406.50 392.43 396.57 2044660
20100525 386.84 388.87 372.48 372.87 3308914
20100526 378.36 386.26 373.06 378.94 4836831
20100527 385.40 397.92 379.52 397.92 3082710
20100528 399.37 405.54 393.20 393.20 3385180
20100531 393.20 393.20 393.20 393.20 0
20100601 387.52 394.65 382.99 392.14 1819493
20100602 387.03 390.89 380.58 385.97 1491911
20100603 392.33 396.96 390.12 391.85 2409284
20100604 391.56 396.48 373.45 375.18 2316001
20100607 370.27 374.89 362.07 365.06 1809116
20100608 368.24 370.75 342.51 346.46 4167661
20100609 348.10 354.17 341.16 350.99 2681664
20100610 346.75 349.16 340.68 348.00 2879022
20100611 348.97 360.63 348.97 353.30 2856609
20100614 354.56 357.54 347.14 351.18 1607919
20100615 349.74 355.13 346.75 354.94 3005509
20100616 358.70 362.07 349.83 351.09 2204663
20100617 351.76 355.66 348.87 351.95 1768130
20100618 353.79 363.71 349.28 362.17 2943874
20100621 367.18 370.94 355.91 358.03 2165544
20100622 356.19 372.58 351.76 367.76 3479397
20100623 366.12 374.31 363.09 369.49 2565241
20100624 373.16 383.85 369.69 373.45 2438753
20100625 376.14 376.14 366.41 366.70 2289438
20100628 370.36 377.01 364.54 372.77 1976694
20100629 363.71 366.60 347.52 347.91 2922499
20100630 349.26 350.41 333.16 337.31 2566279
20100701 330.85 338.13 327.86 329.69 2656553
20100702 331.14 334.32 329.79 330.75 1767819
20100705 330.94 336.73 327.96 335.86 1186536
20100706 343.18 359.47 342.80 356.77 3197679
20100707 355.81 361.01 350.89 361.01 2373175
20100708 363.81 375.47 361.40 373.93 2853704
20100709 371.90 374.31 364.10 372.39 2746827
20100712 371.33 377.49 371.33 374.31 2536706
20100713 374.31 384.34 372.19 384.34 1793241
20100714 386.36 393.59 373.45 375.85 2846129
20100715 373.45 380.48 367.18 371.71 2652195
20100716 370.27 371.42 363.90 363.90 1780478
20100719 364.77 366.22 346.85 347.23 3037054
20100720 348.10 350.76 338.75 340.29 3136563
20100721 342.22 348.87 341.55 342.90 3708818
20100722 340.10 354.17 337.40 354.17 1994438
20100723 354.94 357.54 352.15 355.91 1969535
20100726 360.44 362.36 353.21 356.87 1293308
20100727 359.47 364.10 354.27 356.29 1446878
20100728 349.06 353.01 341.55 343.28 3022008
20100729 346.46 352.15 341.45 348.20 2279476
20100730 348.00 352.44 338.56 340.29 2042377
20100802 344.53 363.13 344.44 361.59 2962240
20100803 363.42 373.83 362.27 365.93 2417586
20100804 367.08 371.33 360.50 369.59 1609994
20100805 368.05 378.75 368.05 376.72 1223060
20100806 379.61 380.87 370.07 371.13 2325236
20100809 372.77 379.13 372.67 378.55 1219947
20100810 375.18 375.85 357.83 359.86 2079524
20100811 359.18 359.66 347.52 347.62 2766438
20100812 345.59 348.48 329.88 334.99 3948512
20100813 338.85 342.03 331.52 334.22 1286771
20100816 334.32 339.14 329.50 331.91 1408278
20100817 334.80 336.34 330.17 333.74 2108785
20100818 333.45 335.12 330.27 331.52 944767
20100819 334.03 335.28 328.15 329.69 2099032
20100820 330.94 330.94 323.72 326.22 1658037
20100823 329.02 336.34 323.89 334.03 2278750
20100824 343.09 349.06 330.37 335.47 3977773
20100825 336.15 343.57 330.56 334.70 3230261
20100826 340.97 352.15 339.23 351.67 2978738
20100827 351.95 356.68 347.62 353.69 4324447
20100830 353.69 353.69 353.69 353.69 0
20100831 346.46 351.67 341.16 350.03 1855291
20100901 352.73 364.58 352.44 364.39 2078590
20100902 364.00 382.41 363.33 377.59 3681114
20100903 377.49 380.29 371.52 378.36 2290372
20100906 379.13 382.60 374.89 382.50 1673394
20100907 381.35 385.40 378.07 382.31 3348759
20100908 378.84 379.04 371.42 375.08 2901020
20100909 371.71 385.49 371.71 385.20 2415407
20100910 386.07 393.59 383.56 393.01 1360651
20100913 398.70 399.95 392.91 396.57 1473338
20100914 394.55 394.84 382.60 384.53 3282454
20100915 386.84 387.81 381.73 384.82 2433565
20100916 383.28 389.54 380.19 382.89 1299949
20100917 384.24 387.03 382.41 384.82 2605397
20100920 384.62 389.15 384.14 389.15 1369159
20100921 390.31 396.19 389.15 391.85 1493053
20100922 395.13 395.13 383.56 383.95 2093117
20100923 387.42 387.42 379.13 384.43 1300053
20100924 384.14 392.24 384.14 391.76 1020203
20100927 393.30 398.31 388.96 389.83 1157689
20100928 392.53 397.35 387.52 389.73 5183090
20100929 393.11 393.68 385.59 387.90 1649009
20100930 387.03 391.27 380.67 384.91 1868677
20101001 387.32 389.15 376.43 378.94 1570564
20101004 379.61 382.02 374.31 377.30 1370093
20101005 377.97 382.50 373.93 379.71 1673498
20101006 382.41 385.68 375.28 378.65 2049848
20101007 380.00 380.00 362.84 362.84 5228227
20101008 363.81 363.81 349.06 360.82 4236248
20101011 363.81 368.43 355.07 364.48 1834227
20101012 363.42 363.42 355.42 356.00 1663640
20101013 359.86 368.43 355.30 367.86 2314963
20101014 370.27 375.47 367.47 368.34 2168242
20101015 368.43 374.79 362.56 364.77 1380158
20101018 361.88 372.39 361.88 372.19 1547425
20101019 373.73 373.83 355.13 356.58 4027684
20101020 356.97 356.97 341.55 346.94 2963174
20101021 347.23 350.32 344.63 345.59 2600417
20101022 345.50 346.27 342.70 343.67 1510589
20101025 345.40 348.00 338.17 344.34 2422878
20101026 344.24 347.14 342.57 344.92 2089900
20101027 345.21 348.04 339.62 340.68 2039368
20101028 344.53 344.53 334.61 336.15 1992259
20101029 336.82 337.02 328.25 328.63 2319529
20101101 333.35 333.35 325.26 327.28 2528924
20101102 327.67 331.52 325.45 330.56 2622518
20101103 334.35 338.43 326.67 327.16 4278910
20101104 330.46 358.37 328.81 352.14 5050535
20101105 351.17 362.93 348.93 350.88 2062159
20101108 351.95 358.46 348.93 353.12 1318202
20101109 353.89 362.93 351.75 361.67 1302156
20101110 362.16 369.45 356.32 360.50 2223540
20101111 363.62 365.66 349.62 350.20 1205780
20101112 347.67 351.37 343.68 350.20 1679329
20101115 354.48 358.27 343.98 347.38 1406658
20101116 346.60 353.70 345.24 346.70 2372681
20101117 345.05 348.55 335.42 340.67 1604964
20101118 345.63 349.71 344.07 347.38 1078753
20101119 348.84 349.23 342.62 343.20 1015291
20101122 347.57 351.95 339.89 341.25 1312030
20101123 341.16 341.45 328.91 329.00 2641340
20101124 330.85 342.71 330.36 341.06 1804710
20101125 340.48 349.13 340.28 348.74 870881
20101126 344.17 352.92 344.17 349.62 663318
20101129 350.98 356.32 335.52 335.52 1357596
20101130 337.85 339.60 327.55 329.20 1496142
20101201 332.41 336.68 327.74 335.71 1343093
20101202 339.70 361.96 339.21 361.96 3456577
20101203 361.09 377.62 360.21 367.80 2324339
20101206 368.96 374.02 367.31 372.07 914595
20101207 373.14 405.71 370.60 404.84 5252647
20101208 402.31 406.39 396.08 398.91 1846058
20101209 403.19 437.51 402.70 415.53 3397229
20101210 417.67 417.67 401.63 406.20 1782699
20101213 407.85 411.84 394.44 395.60 1595090
20101214 397.94 415.53 393.37 415.34 2367332
20101215 412.32 412.71 399.98 399.98 933623
20101216 402.50 408.25 402.50 402.50 771008
20101217 406.10 410.38 398.32 401.14 1448520
20101220 401.05 401.05 392.88 397.55 879315
20101221 398.03 403.28 394.34 400.95 935578
20101222 401.05 406.20 399.20 404.84 540302
20101223 407.85 413.00 407.35 407.46 638221
20101224 407.27 412.65 396.77 398.71 97919
20101227 398.71 398.71 398.71 398.71 0
20101229 395.70 415.82 395.70 414.46 1632529
20101230 412.52 415.24 406.49 413.20 488874
20101231 404.45 415.34 404.45 405.23 246854
20110104 406.10 423.50 406.10 417.87 1850173
20110105 416.70 433.42 411.35 431.28 1834127
20110106 432.16 438.48 429.92 437.99 1458806
20110107 436.63 437.60 425.55 425.55 1697020
20110110 430.41 433.91 423.46 425.35 1225323
20110111 430.12 431.09 424.09 428.17 953269
20110112 429.53 433.62 416.41 420.10 1297528
20110113 421.95 429.53 419.91 423.89 1078753
20110114 423.80 429.73 420.00 425.55 1534405
20110117 424.96 427.78 422.92 423.60 667535
20110118 426.91 448.69 426.81 446.35 1872184
20110119 448.78 451.99 428.95 430.60 2059793
20110120 429.44 431.67 410.38 413.20 3494222
20110121 410.38 410.38 410.38 410.38 2140535
20110124 411.45 416.89 406.78 412.03 1377241
20110125 414.56 415.05 404.16 407.66 1107964
20110126 408.73 415.92 408.34 411.25 1089656
20110127 410.57 414.56 407.17 407.27 1454794
20110128 406.20 406.39 388.50 391.03 1865704
20110131 389.38 402.31 384.62 397.25 2309527
20110201 399.00 403.48 390.06 393.27 1003257
20110202 396.38 400.75 388.80 391.23 947097
20110203 391.81 393.75 384.91 387.92 960469
20110204 390.74 411.25 390.35 408.82 1563822
20110207 411.25 423.50 406.10 418.45 1268625
20110208 419.52 426.71 413.44 425.35 1488531
20110209 422.63 424.57 415.53 421.07 1352041
20110210 420.10 425.84 416.41 422.53 1021668
20110211 423.02 432.74 420.10 432.45 1173895
20110214 437.60 442.37 423.93 424.48 227414
20110215 424.96 427.78 414.17 421.46 1648884
20110216 420.88 425.55 416.70 421.95 918195
20110217 422.92 429.53 420.10 426.91 900195
20110218 426.81 430.60 421.17 427.78 886104
20110221 425.84 430.41 425.13 426.13 973737
20110222 425.55 428.85 412.71 424.96 1382075
20110223 423.99 431.96 421.37 430.31 1333116
20110224 428.76 436.73 423.31 433.52 1765934
20110225 437.51 455.10 437.41 450.34 1809030
20110228 452.38 464.24 445.87 457.34 3239139
20110301 466.48 466.48 433.91 439.35 3758253
20110302 433.32 444.31 425.45 438.09 2799430
20110303 438.96 442.17 431.57 438.31 1718311
20110304 441.39 448.88 437.31 447.13 1642712
20110307 446.74 450.63 442.37 444.60 1878561
20110308 448.69 448.88 439.35 445.38 1682106
20110309 447.23 453.64 443.82 451.89 1804710
20110310 449.27 449.27 437.51 442.46 1570199
20110311 440.13 445.67 425.74 428.37 1870744
20110314 427.78 437.99 425.55 428.17 852779
20110315 419.03 424.87 409.41 423.12 1546130
20110316 422.92 427.98 409.80 418.36 1195803
20110317 413.39 436.92 413.39 434.78 1765419
20110318 435.66 444.21 433.91 437.41 1771694
20110321 443.14 445.70 439.45 443.82 1247745
20110322 442.85 444.70 438.67 441.88 900298
20110323 441.49 450.34 439.55 449.27 1506737
20110324 449.56 476.01 444.99 465.70 2429766
20110325 468.32 468.32 452.87 454.71 1040491
20110328 452.96 457.24 450.92 452.67 614461
20110329 455.30 455.30 445.57 448.59 1020537
20110330 453.06 456.95 436.73 440.42 1814584
20110331 441.59 447.42 431.67 432.64 1928240
20110401 435.95 439.26 422.92 439.26 1472280
20110404 438.77 452.87 435.37 450.53 1663283
20110405 446.35 452.28 444.80 450.92 1085542
20110406 453.74 457.53 444.12 449.37 1989234
20110407 451.41 451.41 439.94 444.80 967874
20110408 448.39 450.14 439.55 445.02 1228511
20110411 449.76 450.44 429.92 431.09 1592313
20110412 428.07 436.24 425.06 427.98 1920835
20110413 431.09 438.19 428.46 430.99 1874241
20110414 430.41 436.63 428.46 434.30 1557033
20110415 436.82 439.94 433.32 436.44 1295882
20110418 436.44 437.60 425.45 428.95 974457
20110419 432.16 446.94 432.06 444.41 1622552
20110420 456.17 459.19 448.10 451.70 1442863
20110421 461.71 461.71 450.63 456.85 1181300
20110426 457.44 472.12 453.74 466.38 1330236
20110427 467.35 470.19 457.63 459.28 1561250
20110428 462.10 472.99 457.05 469.69 1029794
20110503 473.09 479.21 468.71 476.69 1805842
20110504 477.77 486.60 470.99 473.94 1668910
20110505 473.74 482.97 464.52 472.96 1539278
20110506 473.55 479.53 467.66 476.39 1363887
20110509 475.31 486.30 470.99 476.20 1500551
20110510 477.37 490.42 476.47 488.07 2382905
20110511 489.64 496.02 487.48 493.07 1454895
20110512 487.48 493.07 484.83 491.60 998635
20110513 494.05 494.54 486.11 487.97 785639
20110516 485.12 486.01 474.92 480.41 1449391
20110517 477.57 482.18 467.27 467.27 1066508
20110518 471.78 478.45 465.30 476.10 1016775
20110519 478.75 480.51 476.20 478.84 1403021
20110520 479.63 483.75 475.31 476.20 962864
20110523 472.47 472.47 460.79 460.79 1257287
20110524 460.01 465.99 460.01 461.38 2110494
20110525 460.20 465.70 456.37 464.81 1035425
20110526 465.30 469.03 461.28 463.15 1296829
20110527 466.78 478.26 465.50 470.41 1533163
20110531 471.49 477.86 465.89 468.25 950940
20110601 470.21 470.21 462.07 464.72 1034100
20110602 458.73 464.52 453.63 457.55 1278179
20110603 460.10 462.65 451.86 456.37 853105
20110606 456.18 456.87 451.66 454.61 671803
20110607 453.23 458.63 450.00 450.39 1190026
20110608 447.64 448.33 438.03 442.54 1637317
20110609 441.26 447.45 440.28 446.27 1166484
20110610 443.52 452.35 440.77 446.76 1614693
20110613 446.46 453.04 444.31 451.86 1412907
20110614 453.43 462.75 453.33 459.51 1344524
20110615 459.32 464.79 457.75 459.22 1087910
20110616 453.63 464.79 443.91 447.05 1643228
20110617 444.80 452.06 436.65 447.35 2671010
20110620 444.11 452.25 441.56 448.82 872162
20110621 449.41 457.85 446.27 454.80 1521443
20110622 453.14 461.28 451.86 458.24 1371531
20110623 452.74 455.20 441.46 443.52 896417
20110624 449.90 460.40 447.74 453.14 1219070
20110627 453.43 461.28 452.98 461.08 915984
20110628 462.75 470.70 461.08 469.03 1157821
20110629 471.49 476.49 461.08 465.99 1609597
20110630 466.78 475.51 466.19 473.25 1141210
20110701 476.29 477.37 470.11 473.45 827423
20110704 474.92 484.44 471.09 482.48 941157
20110705 482.08 484.14 472.96 482.18 1743305
20110706 483.95 488.95 477.86 485.81 1479150
20110707 486.79 491.11 479.92 487.77 958991
20110708 488.76 492.58 472.96 476.88 1399455
20110711 472.86 478.84 462.85 464.91 1368575
20110712 457.85 464.52 450.09 464.22 1606132
20110713 462.85 477.18 462.26 469.23 1322307
20110714 464.62 471.98 460.79 465.70 1379786
20110715 464.42 474.04 460.20 470.80 1058457
20110718 466.09 467.36 449.41 450.98 1318333
20110719 452.55 456.67 448.33 449.41 839449
20110720 455.20 464.62 449.11 455.10 1219070
20110721 457.45 467.56 451.08 463.64 892137
20110722 465.60 468.64 456.18 457.94 1060394
20110725 450.09 456.18 447.43 453.33 918532
20110726 454.90 458.53 447.64 449.31 943704
20110727 447.74 460.01 443.88 448.62 875525
20110728 444.01 453.04 441.56 451.47 767193
20110729 449.90 454.80 443.81 453.14 1327810
20110801 459.91 463.58 437.44 437.44 1929091
20110802 435.87 443.62 432.73 433.90 1313543
20110803 427.92 429.88 417.78 423.21 1546819
20110804 431.16 433.32 391.81 398.87 2069933
20110805 390.44 412.51 374.05 396.91 1213567
20110808 389.55 404.76 378.17 378.37 1304575
20110809 377.58 387.30 364.73 386.41 2879521
20110810 392.89 406.04 382.88 387.39 2208941
20110811 397.99 398.58 375.13 395.54 1640578
20110812 397.60 412.71 387.88 412.71 1422589
20110815 417.03 420.76 405.35 410.65 629102
20110816 408.49 411.34 401.92 405.55 747932
20110817 404.66 408.20 393.08 401.52 1066406
20110818 397.70 397.70 367.18 371.10 1208268
20110819 370.22 376.80 354.52 366.98 1330970
20110822 365.51 380.62 358.94 375.91 1498003
20110823 382.39 393.87 288.88 388.57 2580919
20110824 389.36 406.92 385.82 401.03 2092252
20110825 408.49 426.74 405.45 422.42 2133730
20110826 422.23 428.70 416.05 422.42 1147121
20110830 427.23 434.79 424.48 432.33 1149668
20110831 432.73 445.83 432.73 445.78 1590641
20110901 449.51 454.12 435.28 447.35 1488424
20110902 442.15 445.97 430.08 437.04 844646
20110905 428.31 430.27 423.70 426.15 1202866
20110906 424.19 435.67 419.77 428.11 1114305
20110907 438.52 445.48 432.33 437.34 859627
20110908 439.20 449.70 433.41 441.26 689128
20110909 437.14 442.74 426.54 428.02 539318
20110912 420.26 429.10 417.12 423.99 978253
20110913 427.53 429.68 418.40 422.13 741919
20110914 422.72 433.51 421.54 429.00 791856
20110915 427.82 451.27 421.34 447.35 845054
20110916 450.39 455.10 441.75 445.88 916800
20110919 436.16 444.31 431.45 431.94 951959
20110920 426.05 453.82 426.05 453.33 880417
20110921 452.06 467.46 451.17 461.18 1474767
20110922 452.35 452.84 443.72 445.97 1075477
20110923 450.68 452.45 435.80 451.66 781766
20110926 443.03 463.54 442.81 447.64 1090560
20110927 459.02 460.59 451.15 451.66 1267682
20110928 448.52 456.28 446.46 449.11 933717
20110929 445.78 452.35 444.70 451.57 585484
20110930 447.35 448.52 441.53 446.95 829767
20111003 440.09 444.11 437.53 441.07 568567
20111004 435.67 439.04 422.91 431.75 990278
20111005 441.95 457.75 440.97 453.33 1509927
20111006 460.10 479.63 456.47 474.82 1688477
20111007 476.49 480.02 467.27 475.90 1161388
20111010 480.12 491.60 472.76 484.54 697078
20111011 479.63 482.08 466.87 476.00 1081082
20111012 471.98 483.95 468.93 479.43 1179121
20111013 479.43 486.79 475.51 477.08 1476806
20111014 479.24 485.71 473.15 476.20 603319
20111017 477.47 488.46 472.37 474.33 744772
20111018 468.93 481.30 468.93 480.41 620644
20111019 482.28 486.30 475.90 483.46 765970
20111020 473.84 484.44 473.84 477.77 784722
20111021 478.16 485.22 475.21 477.27 565611
20111024 481.69 501.90 476.59 493.56 1105642
20111025 490.13 499.94 489.74 497.49 678122
20111026 494.54 500.43 490.23 498.96 834353
20111027 508.77 515.64 505.83 508.77 1016877
20111028 510.24 510.24 497.00 500.92 1257084
20111031 503.87 504.36 488.36 488.36 1030330
20111101 479.14 482.97 466.38 478.65 1212548
20111102 486.27 495.67 477.07 493.88 879464
20111103 488.25 514.46 487.85 511.50 1318641
20111104 509.02 509.52 486.27 497.15 1218676
20111107 495.67 502.10 486.56 491.02 804365
20111108 494.48 500.62 483.79 484.78 1568804
20111109 484.68 488.64 472.42 480.92 1111738
20111110 471.03 485.38 470.04 473.80 720775
20111111 477.07 485.38 470.63 481.32 808711
20111114 485.77 490.03 474.59 486.37 608277
20111115 480.13 486.57 477.72 487.95 1298729
20111116 485.77 499.62 483.40 492.20 1467728
20111117 488.34 498.63 485.67 495.17 958708
20111118 492.20 497.15 477.46 489.73 1132660
20111121 486.56 489.80 469.84 471.43 1975535
20111122 475.88 479.74 461.63 462.42 1231007
20111123 456.59 464.90 452.73 454.51 929295
20111124 456.78 462.34 453.32 456.78 969422
20111125 457.08 464.70 452.83 458.56 762620
20111128 462.03 477.26 457.08 472.22 1010459
20111129 471.72 486.56 470.73 484.88 1475915
20111130 479.14 491.21 471.53 487.95 1457519
20111201 488.25 497.15 480.53 489.63 1863846
20111202 493.88 506.05 490.74 504.57 909686
20111205 507.54 513.47 486.17 486.17 929194
20111206 482.90 491.51 480.63 483.00 649314
20111207 485.08 488.05 468.85 474.99 670742
20111208 474.89 476.87 464.01 465.98 1010055
20111209 462.92 479.14 462.92 476.57 901802
20111212 473.50 475.68 464.01 464.01 695202
20111213 465.00 471.23 459.36 471.23 1218474
20111214 465.59 471.62 454.41 456.78 794762
20111215 457.77 467.77 452.83 463.91 640015
20111216 465.29 465.49 454.71 455.20 880071
20111219 451.44 454.11 439.87 441.45 1137512
20111220 441.45 456.09 437.87 452.53 854195
20111221 458.56 464.90 453.12 455.00 977104
20111222 457.58 464.90 453.72 459.36 569261
20111223 463.91 463.91 456.39 456.39 136554
20111226 456.39 456.39 456.39 456.39 0
20111227 456.39 456.39 456.39 456.39 0
20111228 454.21 462.52 444.52 456.59 480516
20111229 457.58 459.75 452.43 459.16 335977
20111230 460.54 465.00 453.32 465.00 202355
20120102 465.00 465.00 465.00 465.00 0
20120103 475.58 480.73 454.90 466.48 725930
20120104 467.27 472.02 463.02 467.17 914336
20120105 465.69 470.93 464.11 467.96 631929
20120106 467.96 476.97 467.07 475.88 616969
20120109 482.70 501.11 482.70 501.11 1628237
20120110 502.10 511.00 501.11 501.11 1411226
20120111 502.59 502.59 490.92 494.38 1031180
20120112 496.16 511.00 493.23 511.00 833272
20120113 513.97 517.63 506.05 510.01 696617
20120116 506.55 516.94 505.81 513.97 407843
20120117 521.88 523.37 512.98 514.46 558547
20120118 514.96 518.92 507.04 516.94 530145
20120119 517.43 519.77 513.73 515.95 754837
20120120 517.93 528.31 513.97 515.45 598978
20120123 514.46 519.41 508.03 518.92 579369
20120124 515.95 521.39 506.05 513.97 618283
20120125 513.97 517.93 505.56 509.52 557233
20120126 512.48 522.87 512.48 512.98 552281
20120127 514.46 517.43 509.02 512.48 393995
20120130 509.52 515.45 503.13 509.52 564915
20120131 512.98 523.37 508.71 520.89 727951
20120201 521.88 528.81 516.94 527.32 1166925
20120202 527.82 538.21 523.37 524.36 815988
20120203 521.88 542.66 521.88 542.66 1092331
20120206 538.21 545.13 529.30 544.14 828219
20120207 548.60 555.03 535.73 554.53 1245765
20120208 554.04 554.04 534.25 540.19 931417
20120209 542.17 553.05 539.69 543.15 847120
20120210 541.67 546.62 535.15 545.13 753928
20120213 547.11 555.52 547.11 553.05 501237
20120214 549.09 559.48 548.10 556.02 512355
20120215 559.48 566.40 553.34 561.46 824075
20120216 559.48 565.41 549.09 558.98 1151764
20120217 567.89 586.19 567.89 581.74 1484102
20120220 584.71 611.42 581.74 602.52 2194972
20120221 603.01 603.01 593.12 597.57 1477431
20120222 596.58 608.95 595.59 605.98 933540
20120223 605.48 616.86 604.49 614.88 1615400
20120224 613.89 618.84 600.54 601.53 1772978
20120227 602.02 624.78 598.56 620.32 1113961
20120228 693.54 742.01 693.54 698.98 7466602
20120229 683.64 699.53 664.35 668.31 3160047
20120301 664.35 684.63 662.87 667.32 1642287
20120302 668.80 668.80 645.06 647.53 1941978
20120305 646.54 649.51 630.71 636.15 2019200
20120306 635.16 637.14 624.28 627.74 1947739
20120307 632.69 651.81 630.22 648.03 1151157
20120308 643.57 656.93 643.57 654.95 868548
20120309 661.38 671.77 657.92 663.36 875118
20120312 657.42 666.33 654.95 662.87 923129
20120313 668.80 677.71 666.33 672.76 1514425
20120314 676.72 682.62 665.34 666.33 1018950
20120315 667.81 678.20 665.59 674.24 1019859
20120316 673.25 686.12 670.29 671.28 1310554
20120319 673.75 677.21 662.87 664.35 557840
20120320 663.36 663.36 647.04 652.97 1318438
20120321 656.44 673.75 654.01 668.31 1005001
20120322 668.31 668.31 650.00 653.96 927374
20120323 646.05 654.95 632.20 634.67 1387979
20120326 646.54 655.52 633.19 655.45 1403241
20120327 660.39 660.39 650.00 654.46 927577
20120328 653.47 658.91 645.06 649.51 871681
20120329 649.02 651.13 621.81 632.69 1069791
20120330 634.67 640.61 629.72 633.19 925858
20120402 637.14 638.63 625.77 637.64 1017130
20120403 645.06 645.06 622.80 628.24 975184
20120404 628.24 628.24 609.44 611.91 1053720
20120405 613.40 625.77 609.94 621.31 905542
20120406 621.31 621.31 621.31 621.31 0
20120409 621.31 621.31 621.31 621.31 0
20120410 613.40 621.81 608.45 608.45 1026732
20120411 606.97 630.71 605.65 628.24 1564660
20120412 623.29 635.16 615.38 630.22 1799561
20120413 630.22 644.56 625.27 632.69 1504217
20120416 630.71 630.97 614.39 619.33 1491784
20120417 617.36 636.15 611.42 633.68 1419515
20120418 634.67 634.67 615.87 627.74 1137310
20120419 632.69 645.06 629.72 643.08 1388282
20120420 641.10 641.30 630.71 634.17 1332387
20120423 633.19 635.16 608.95 611.42 1026328
20120424 612.90 623.79 611.42 618.84 1322279
20120425 622.30 628.24 616.86 618.35 1885880
20120426 621.31 632.69 621.31 631.70 771313
20120427 626.75 637.14 620.82 633.19 719764
20120430 634.17 639.06 618.84 621.81 771313
20120501 622.30 625.28 612.90 621.31 653862
20120502 625.77 631.21 620.82 625.77 932731
20120503 626.75 629.72 617.85 619.33 882294
20120504 618.84 618.84 582.73 583.22 1965832
20120507 583.22 583.22 583.22 583.22 0
20120508 587.68 588.66 555.03 557.50 1390607
20120509 560.50 565.50 554.95 564.00 1278900
20120510 572.50 596.00 572.00 590.00 1553600
20120511 588.50 595.50 583.00 594.50 751300
20120514 587.50 590.50 569.00 574.50 923000
20120515 577.50 583.76 542.00 548.00 1546800
20120516 542.00 574.50 534.30 570.00 1319800
20120517 572.00 576.50 555.50 563.50 1128700
20120518 557.50 557.50 538.00 550.00 1976900
20120521 551.00 554.50 545.00 548.50 815100
20120522 554.00 575.00 554.00 572.00 1065000
20120523 563.50 567.00 555.00 556.00 801800
20120524 561.50 563.00 549.00 558.50 591500
20120525 560.00 562.00 542.50 550.50 853200
20120528 555.00 572.00 552.00 568.00 590800
20120529 569.50 575.56 557.50 575.50 1332300
20120530 569.50 572.32 560.00 565.00 950100
20120531 565.00 575.00 562.00 568.00 1162900
20120601 565.50 570.00 521.50 532.00 2697800
20120604 532.00 532.00 532.00 532.00 0
20120605 532.00 532.00 532.00 532.00 0
20120606 533.00 553.50 531.00 553.00 1421600
20120607 555.00 588.50 552.33 586.50 1162900
20120608 580.50 594.00 573.50 592.00 1243100
20120611 600.00 606.41 589.00 591.50 1229800
20120612 589.50 593.45 567.00 576.50 1862600
20120613 575.00 584.50 558.00 570.50 932400
20120614 567.00 568.72 550.00 567.50 922600
20120615 569.50 589.50 568.50 580.00 2176900
20120618 593.50 594.50 578.40 590.00 1133600
20120619 592.50 597.26 585.50 593.50 973700
20120620 596.00 614.50 588.50 614.00 764400
20120621 608.00 619.00 603.50 608.50 648200
20120622 600.00 605.50 592.00 603.50 1258100
20120625 600.50 607.00 589.00 589.00 829200
20120626 587.00 592.00 585.00 587.50 1083400
20120627 590.00 590.00 580.50 587.50 831700
20120628 588.50 589.00 566.00 570.00 935900
20120629 586.00 614.00 583.00 609.00 1287500
20120702 612.50 636.00 611.00 635.00 1363000
20120703 634.00 647.00 619.00 621.50 1483900
20120704 621.00 626.00 614.50 626.00 1110000
20120705 629.50 641.00 626.00 638.50 1227400
20120706 640.00 640.00 630.00 638.50 649900
20120709 625.50 638.50 625.50 631.00 931100
20120710 631.50 637.00 627.50 630.50 844000
20120711 626.00 638.95 615.50 622.50 472200
20120712 621.50 629.00 616.50 625.00 833900
20120713 627.50 636.50 627.17 635.00 379500
20120716 635.50 649.00 630.00 648.00 763700
20120717 654.00 654.00 640.42 640.50 557300
20120718 643.50 651.50 642.00 644.50 507700
20120719 648.00 664.00 647.46 662.00 866300
20120720 662.00 664.50 651.50 651.50 1284500
20120723 643.00 648.17 611.50 618.00 900000
20120724 623.00 629.10 615.00 617.00 647400
20120725 615.50 619.50 600.50 606.00 788200
20120726 609.50 632.00 607.26 632.00 524000
20120727 639.50 640.50 628.25 637.50 515800
20120730 642.50 642.50 622.00 624.50 507500
20120731 624.00 624.00 611.50 615.50 776300
20120801 614.00 628.50 613.00 624.50 530300
20120802 625.50 631.00 617.50 622.00 414600
20120803 622.00 642.00 622.00 639.50 424100
20120806 640.50 652.50 637.50 645.00 477800
20120807 643.00 647.00 632.70 640.50 434000
20120808 638.50 644.00 636.00 644.00 366800
20120809 645.00 662.50 638.50 658.00 820100
20120810 656.00 662.00 651.50 659.00 669200
20120813 658.00 660.00 652.50 656.00 495200
20120814 671.00 672.50 663.50 668.00 868900
20120815 668.00 685.00 666.50 682.50 674000
20120816 683.00 687.00 675.50 683.00 426700
20120817 687.50 697.00 683.00 694.00 779000
20120820 696.00 706.00 690.18 705.00 946700
20120821 705.00 717.00 678.74 697.00 2051500
20120822 698.50 699.09 678.45 690.00 1087500
20120823 694.50 696.53 683.72 693.50 1189500
20120824 692.50 700.00 690.00 695.00 975100
20120827 695.00 695.00 695.00 695.00 0
20120828 698.00 698.50 691.00 696.50 666600
20120829 694.50 702.00 694.50 695.50 887800
20120830 695.50 702.50 690.00 697.00 1021600
20120831 699.00 711.50 694.50 698.00 1916700
20120903 698.00 734.00 693.50 734.00 1523900
20120904 736.50 745.00 724.00 734.00 1247200
20120905 735.00 758.00 731.03 747.50 1622000
20120906 750.50 763.00 747.60 761.00 1831700
20120907 763.50 763.50 753.50 756.00 1523600
20120910 756.00 766.00 753.50 760.00 1040000
20120911 756.00 758.00 739.50 745.50 2324400
20120912 752.50 757.50 736.00 739.00 1317000
20120913 739.00 776.50 739.00 774.50 1752400
20120914 787.00 798.00 769.14 790.00 1215200
20120917 786.00 787.50 774.50 780.50 539200
20120918 776.00 780.00 759.12 759.50 1778700
20120919 760.50 768.50 758.00 758.50 1620800
20120920 754.50 765.50 752.00 764.50 1371700
20120921 766.50 775.00 763.00 771.50 1589100
20120924 765.50 770.50 761.50 770.50 411400
20120925 770.50 778.50 766.50 778.50 835400
20120926 770.50 771.60 754.54 755.50 872100
20120927 761.50 762.00 745.50 755.00 1103000
20120928 755.50 763.00 751.50 758.50 927700
20121001 758.00 774.50 757.58 761.00 1144400
20121002 755.50 770.50 755.50 765.00 969400
20121003 759.50 763.50 751.50 755.00 552100
20121004 759.00 759.75 751.50 753.50 1266400
20121005 754.00 758.50 748.00 754.50 1806100
20121008 753.00 758.50 740.00 751.50 1253000
20121009 752.50 753.50 736.50 739.00 1483700
20121010 739.00 743.93 727.50 734.50 1027400
20121011 736.00 759.00 734.50 753.00 1013500
20121012 753.50 753.50 738.50 739.00 842600
20121015 728.50 748.00 728.50 746.50 1200500
20121016 750.00 787.00 747.00 786.00 2861100
20121017 786.00 794.50 773.00 791.50 1998800
20121018 793.50 800.00 781.50 798.00 1015300
20121019 796.50 811.50 793.00 809.00 886400
20121022 807.50 807.50 787.00 794.00 994100
20121023 793.50 798.50 788.30 791.00 583900
20121024 792.00 793.00 778.00 780.50 656800
20121025 779.00 793.50 779.00 789.50 535200
20121026 784.00 788.19 776.00 785.00 534200
20121029 782.50 798.08 779.06 798.00 370700
20121030 797.50 801.50 793.00 800.00 434800
20121031 803.00 806.00 795.00 795.00 580300
20121101 794.50 816.50 794.37 815.50 815500
20121102 815.50 824.00 803.00 804.50 879800
20121105 802.50 804.50 795.00 801.00 692500
20121106 800.00 807.00 796.63 803.00 400300
20121107 807.00 807.50 780.85 782.00 518100
20121108 786.00 786.00 776.00 779.50 566300
20121109 780.00 783.53 765.50 767.00 389400
20121112 766.50 773.50 760.20 767.00 387400
20121113 765.50 768.50 748.93 766.50 1297800
20121114 766.50 771.00 753.00 758.00 717900
20121115 754.00 757.00 749.00 753.00 510100
20121116 753.00 757.00 743.00 745.00 463100
20121119 749.00 758.50 749.00 753.50 387000
20121120 751.00 778.50 749.36 778.50 743000
20121121 778.50 781.50 773.00 778.50 575800
20121122 779.50 784.50 773.00 779.00 309300
20121123 778.50 779.50 768.50 770.50 252300
20121126 770.50 772.50 758.00 759.50 503400
20121127 760.00 770.00 754.50 757.50 416900
20121128 756.00 773.00 754.27 772.00 431800
20121129 818.50 823.50 791.50 796.50 1015200
20121130 802.00 809.00 799.43 801.00 627700
20121203 801.00 804.50 790.50 793.50 453600
20121204 791.50 792.50 782.50 788.00 373500
20121205 785.00 794.50 781.00 784.00 380700
20121206 786.50 797.00 784.00 787.00 385900
20121207 787.50 798.00 787.50 798.00 577200
20121210 792.00 798.00 785.00 789.00 345800
20121211 788.00 793.00 786.00 789.50 201400
20121212 788.50 799.50 784.00 794.00 626000
20121213 789.50 797.00 785.00 791.50 358700
20121214 792.50 808.50 791.00 801.50 382800
20121217 801.00 812.03 791.00 797.00 431600
20121218 798.50 814.50 798.00 812.00 735700
20121219 813.50 816.00 808.50 812.00 910600
20121220 811.50 828.37 808.00 820.00 924400
20121221 815.50 818.50 790.50 800.50 964700
20121224 783.00 812.00 783.00 808.50 129800
20121225 808.50 808.50 808.50 808.50 0
20121226 808.50 808.50 808.50 808.50 0
20121227 803.50 808.50 798.00 804.00 257800
20121228 805.00 811.50 799.50 800.00 237200
20121231 798.00 806.00 794.82 800.00 140500
20130101 800.00 800.00 800.00 800.00 0
20130102 814.00 827.50 809.27 820.50 533500
20130103 817.50 834.00 812.00 822.50 507100
20130104 819.00 831.66 806.14 829.00 571700
20130107 825.00 841.50 822.50 837.00 719500
20130108 840.00 854.00 823.00 836.00 859900
20130109 837.50 840.00 828.67 835.50 577800
20130110 835.50 853.00 833.50 847.00 745100
20130111 847.50 870.50 847.50 870.50 1000400
20130114 873.00 879.50 861.00 863.00 695700
20130115 862.00 876.50 860.75 874.00 559800
20130116 872.00 874.00 859.00 873.00 734300
20130117 874.00 874.92 862.50 871.00 424900
20130118 876.50 888.50 868.50 888.50 429200
20130121 889.00 893.60 874.00 885.50 485200
20130122 883.50 883.50 856.50 857.50 824500
20130123 857.50 858.23 837.00 840.50 690200
20130124 840.00 871.50 834.50 865.50 534800
20130125 862.50 883.00 862.00 874.50 771600
20130128 872.50 876.00 860.50 864.50 453000
20130129 865.50 867.50 850.00 855.50 566200
20130130 858.50 860.50 838.00 840.00 756500
20130131 840.00 852.00 837.00 842.50 613400
20130201 844.00 861.00 843.58 860.00 693900
20130204 859.00 859.00 840.00 841.50 442400
20130205 840.50 856.00 835.70 851.00 461100
20130206 853.50 875.50 852.63 862.50 728000
20130207 862.50 871.50 854.12 863.50 488100
20130208 862.50 869.50 862.50 863.50 350400
20130211 862.00 867.30 854.00 854.00 447000
20130212 851.00 868.50 851.00 868.50 456300
20130213 866.00 879.00 856.50 873.50 792600
20130214 875.50 879.50 861.50 869.50 338200
20130215 869.50 881.77 861.00 875.50 466300
20130218 880.50 881.20 856.00 862.00 293400
20130219 865.00 878.00 862.02 869.50 423600
20130220 870.50 881.00 868.50 871.00 726500
20130221 870.00 872.00 854.50 862.50 480300
20130222 868.50 914.00 865.50 909.50 927800
20130225 932.00 932.00 893.00 898.50 919700
20130226 891.50 895.93 873.50 885.50 1053800
20130227 886.00 904.81 881.50 889.00 726300
20130228 892.50 916.50 892.00 913.50 858100
20130301 911.00 943.96 907.75 934.50 1052800
20130304 928.00 942.00 926.90 935.00 1048400
20130305 941.50 962.50 935.10 956.50 952600
20130306 959.50 967.50 949.50 950.00 1184000
20130307 955.50 955.50 942.00 948.00 650200
20130308 950.50 965.00 941.68 950.00 455300
20130311 947.00 952.00 926.00 936.50 780900
20130312 937.00 948.00 935.00 946.00 632900
20130313 948.00 959.00 943.50 957.00 587700
20130314 960.00 967.00 952.00 965.50 719900
20130315 968.00 972.50 949.00 953.00 2025900
20130318 938.00 968.00 937.81 966.00 582800
20130319 962.50 984.00 958.18 971.50 697800
20130320 977.00 1053.84 970.50 1010.00 1845200
20130321 1015.00 1036.00 1014.00 1033.00 1231200
20130322 1032.00 1037.00 1026.00 1029.00 654100
20130325 1035.00 1039.00 1024.00 1027.00 607700
20130326 1026.00 1040.00 1021.00 1032.00 572600
20130327 1039.00 1052.73 1028.25 1039.00 864700
20130328 1039.00 1077.00 1039.00 1069.00 661800
20130329 1069.00 1069.00 1069.00 1069.00 0
20130401 1069.00 1069.00 1069.00 1069.00 0
20130402 1065.00 1086.00 1061.50 1073.00 750300
20130403 1065.00 1074.00 1057.37 1068.00 762000
20130404 1066.00 1074.48 1027.00 1032.00 944400
20130405 1028.00 1040.38 1008.00 1011.00 798500
20130408 1019.00 1039.88 1002.00 1004.00 1199400
20130409 1015.00 1039.00 1009.02 1033.00 1217500
20130410 1041.00 1067.00 1015.64 1063.00 653800
20130411 1067.00 1116.00 1061.00 1098.00 965700
20130412 1102.00 1141.00 1071.53 1123.00 890000
20130415 1130.00 1145.97 1112.00 1132.00 978800
20130416 1132.00 1132.00 1096.00 1108.00 1465200
20130417 1116.00 1124.00 1084.00 1106.00 853500
20130418 1118.00 1135.00 1102.00 1109.00 1057100
20130419 1122.00 1153.00 1101.00 1130.00 1141200
20130422 1072.00 1078.00 1051.00 1055.00 2777100
20130423 1060.00 1082.00 1053.00 1068.00 1531600
20130424 1071.00 1091.00 1059.00 1086.00 1156100
20130425 1086.00 1100.00 1075.00 1076.00 920600
20130426 1074.00 1088.00 1065.00 1080.00 658600
20130429 1100.00 1137.00 1091.00 1097.00 806800
20130430 1100.00 1120.00 1077.00 1080.00 937700
20130501 1077.00 1093.00 1076.00 1090.00 334400
20130502 1085.00 1089.00 1070.00 1081.00 660000
20130503 1081.00 1106.00 1076.00 1099.00 812000
20130506 1099.00 1099.00 1099.00 1099.00 0
20130507 1107.00 1107.00 1057.00 1079.00 919000
20130508 1083.00 1092.00 1073.00 1092.00 613800
20130509 1095.00 1110.00 1086.00 1109.00 543600
20130510 1108.00 1118.00 1095.00 1102.00 469500
20130513 1103.00 1103.00 1077.00 1080.00 704800
20130514 1086.00 1100.00 1076.00 1098.00 600900
20130515 1101.00 1150.00 1091.00 1147.00 787700
20130516 1204.00 1223.19 1180.00 1206.00 2301000
20130517 1219.00 1272.00 1206.93 1272.00 1663400
20130520 1275.00 1286.14 1242.00 1245.00 1178400
20130521 1250.00 1253.00 1229.22 1235.00 717600
20130522 1238.00 1255.00 1214.00 1251.00 1046300
20130523 1235.00 1240.00 1202.36 1233.00 1202800
20130524 1245.00 1245.19 1205.25 1220.00 763900
20130527 1220.00 1220.00 1220.00 1220.00 0
20130528 1236.00 1280.00 1236.00 1280.00 1386400
20130529 1278.00 1278.00 1234.00 1242.00 1081100
20130530 1237.00 1241.20 1197.00 1225.00 1305900
20130531 1200.00 1226.00 1168.00 1220.00 18697600
20130603 1213.00 1218.00 1162.00 1174.00 1899500
20130604 1186.00 1203.00 1175.00 1181.00 1232500
20130605 1177.00 1203.00 1159.00 1160.00 1362800
20130606 1160.00 1179.28 1160.00 1174.00 1050300
20130607 1179.00 1218.00 1174.25 1205.00 1401400
20130610 1207.00 1229.00 1195.00 1223.00 878800
20130611 1230.00 1230.00 1200.00 1214.00 1161500
20130612 1213.00 1222.00 1199.00 1205.00 627600
20130613 1193.00 1196.12 1170.00 1183.00 1282500
20130614 1197.00 1221.00 1193.00 1204.00 994100
20130617 1209.00 1222.00 1203.00 1218.00 625400
20130618 1218.00 1230.00 1212.00 1216.00 646300
20130619 1216.00 1226.00 1211.63 1224.00 1314700
20130620 1204.00 1208.00 1148.00 1148.00 1390200
20130621 1158.00 1170.00 1107.00 1107.00 8184800
20130624 1100.00 1118.00 1082.00 1088.00 1125800
20130625 1091.00 1138.73 1079.38 1136.00 3013800
20130626 1138.00 1180.00 1135.00 1161.00 1039500
20130627 1158.00 1176.00 1155.00 1158.00 772200
20130628 1160.00 1187.00 1160.00 1181.00 1217300
20130701 1186.00 1240.00 1184.00 1240.00 1251900
20130702 1261.00 1266.00 1206.00 1224.00 2129800
20130703 1223.00 1228.00 1173.00 1213.00 1068100
20130704 1225.00 1270.00 1223.05 1266.00 654200
20130705 1272.00 1276.32 1248.00 1256.00 691200
20130708 1269.00 1289.00 1262.00 1267.00 870700
20130709 1280.00 1293.00 1254.00 1273.00 803900
20130710 1281.00 1302.03 1257.50 1265.00 749300
20130711 1286.00 1291.00 1266.00 1276.00 683400
20130712 1281.00 1300.00 1278.00 1293.00 618000
20130715 1299.00 1306.00 1293.91 1305.00 759500
20130716 1313.00 1321.00 1238.00 1241.00 1429700
20130717 1237.00 1261.00 1221.00 1234.00 1196600
20130718 1234.00 1269.00 1230.00 1268.00 833800
20130719 1264.00 1264.92 1239.00 1255.00 678300
20130722 1260.00 1267.72 1250.00 1258.00 565300
20130723 1266.00 1277.00 1254.00 1256.00 605800
20130724 1262.00 1274.00 1247.00 1260.00 562100
20130725 1255.00 1272.00 1242.50 1265.00 800400
20130726 1257.00 1272.00 1218.00 1219.00 766300
20130729 1226.00 1247.00 1218.00 1225.00 493300
20130730 1239.00 1250.00 1236.00 1244.00 649700
20130731 1238.00 1255.00 1233.00 1236.00 725400
20130801 1246.00 1250.00 1237.00 1242.00 730500
20130802 1250.00 1262.00 1241.00 1260.00 465800
20130805 1265.00 1282.00 1261.77 1273.00 596500
20130806 1276.00 1291.00 1269.00 1280.00 891400
20130807 1274.00 1288.00 1247.00 1247.00 963900
20130808 1245.00 1271.00 1242.00 1247.00 779800
20130809 1254.00 1254.00 1224.36 1232.00 956500
20130812 1237.00 1238.00 1216.00 1230.00 664500
20130813 1238.00 1243.00 1223.99 1227.00 570400
20130814 1228.00 1239.00 1180.00 1184.00 893700
20130815 1184.00 1184.00 1065.36 1097.00 2557800
20130816 1100.00 1192.00 1100.00 1188.00 2351400
20130819 1188.00 1203.00 1160.00 1167.00 957800
20130820 1185.00 1188.39 1129.00 1150.00 1006000
20130821 1161.00 1166.75 1137.00 1142.00 739600
20130822 1141.00 1163.62 1133.00 1140.00 1178800
20130823 1138.00 1146.67 1131.00 1133.00 1206500
20130826 1133.00 1133.00 1133.00 1133.00 0
20130827 1133.00 1144.00 1098.00 1113.00 1411300
20130828 1103.00 1104.76 1072.00 1096.00 1376900
20130829 1102.00 1111.00 1087.00 1102.00 1030200
20130830 1108.00 1120.75 1088.00 1099.00 1294800
20130902 1110.00 1145.00 1110.00 1145.00 1198300
20130903 1145.00 1150.02 1127.65 1142.00 1258300
20130904 1139.00 1140.00 1097.00 1111.00 2426600
20130905 1115.00 1152.00 1112.00 1152.00 1524800
20130906 1150.00 1160.00 1130.00 1160.00 1024200
20130909 1158.00 1178.00 1156.00 1173.00 831800
20130910 1185.00 1203.00 1178.00 1178.00 907400
20130911 1177.00 1177.50 1148.77 1154.00 853700
20130912 1159.00 1160.00 1139.00 1150.00 824100
20130913 1149.00 1167.00 1146.30 1162.00 569900
20130916 1178.00 1178.00 1147.00 1153.00 788700
20130917 1155.00 1162.00 1139.00 1146.00 921700
20130918 1145.00 1150.00 1100.00 1112.00 740500
20130919 1126.00 1154.00 1110.00 1111.00 1915500
20130920 1109.00 1133.00 1108.80 1127.00 1284500
20130923 1121.00 1132.00 1110.00 1115.00 713700
20130924 1117.00 1129.00 1112.00 1123.00 868900
20130925 1122.00 1129.00 1102.00 1115.00 672200
20130926 1116.00 1118.00 1099.45 1109.00 738200
20130927 1109.00 1110.00 1057.00 1061.00 1929100
20130930 1079.00 1088.00 1060.34 1086.00 1204800
20131001 1086.00 1107.00 1079.00 1106.00 853500
20131002 1098.00 1105.00 1089.00 1102.00 703600
20131003 1099.00 1106.00 1088.00 1089.00 782400
20131004 1084.00 1091.00 1073.00 1077.00 681600
20131007 1072.00 1072.00 1043.00 1067.00 759100
20131008 1072.00 1091.00 1061.00 1077.00 940400
20131009 1093.00 1144.00 1090.00 1131.00 1724800
20131010 1137.00 1207.00 1134.64 1195.00 1944200
20131011 1202.00 1206.00 1189.00 1197.00 858400
20131014 1190.00 1198.00 1174.00 1195.00 966400
20131015 1198.00 1212.16 1194.00 1202.00 946000
20131016 1196.00 1219.00 1181.00 1211.00 1055700
20131017 1201.00 1221.84 1192.00 1210.00 907700
20131018 1219.00 1230.00 1208.00 1230.00 2635700
20131021 1233.00 1262.00 1229.00 1250.00 1287500
20131022 1248.00 1256.00 1224.95 1227.00 872900
20131023 1226.00 1256.00 1223.24 1256.00 814700
20131024 1257.00 1263.00 1248.00 1254.00 651200
20131025 1245.00 1257.28 1237.00 1243.00 655200
20131028 1248.00 1250.00 1224.00 1224.00 535500
20131029 1232.00 1255.13 1225.00 1255.00 706300
20131030 1262.00 1268.00 1256.00 1264.00 1371700
20131031 1262.00 1280.10 1261.00 1265.00 1800400
20131101 1271.00 1282.00 1250.00 1273.00 1010100
20131104 1273.00 1283.00 1264.00 1267.00 968100
20131105 1272.00 1277.00 1213.00 1215.00 1608400
20131106 1246.00 1259.00 1183.00 1186.00 2096200
20131107 1189.00 1190.00 1162.00 1172.00 2239200
20131108 1173.00 1198.00 1162.00 1197.00 1041800
20131111 1195.00 1203.00 1190.00 1202.00 985200
20131112 1202.00 1206.70 1193.00 1200.00 704800
20131113 1199.00 1199.92 1150.72 1154.00 1181500
20131114 1166.00 1188.60 1156.00 1163.00 1366700
20131115 1165.00 1179.00 1153.00 1159.00 519200
20131118 1150.00 1166.00 1133.00 1165.00 734900
20131119 1159.00 1193.00 1156.00 1185.00 1114200
20131120 1179.00 1198.08 1157.00 1163.00 739800
20131121 1156.00 1202.00 1151.00 1197.00 851500
20131122 1200.00 1224.00 1197.72 1221.00 944900
20131125 1230.00 1236.37 1214.72 1215.00 374500
20131126 1219.00 1238.00 1218.00 1228.00 652300
20131127 1231.00 1250.00 1223.80 1246.00 631200
20131128 1248.00 1264.00 1140.52 1170.00 3856500
20131129 1175.00 1182.08 1154.00 1160.00 1704400
20131202 1157.00 1166.40 1146.00 1158.00 921900
20131203 1157.00 1164.00 1140.00 1140.00 774600
20131204 1137.00 1157.60 1129.00 1143.00 1007800
20131205 1137.00 1163.00 1128.50 1154.00 1155400
20131206 1170.00 1193.00 1159.00 1183.00 1226400
20131209 1184.00 1192.38 1177.00 1183.00 588600
20131210 1179.00 1194.51 1167.00 1182.00 580700
20131211 1180.00 1204.00 1169.28 1173.00 952200
20131212 1166.00 1170.95 1133.00 1136.00 1209500
20131213 1148.00 1155.00 1111.00 1136.00 1014000
20131216 1132.00 1145.00 1112.55 1144.00 1367700
20131217 1142.00 1164.00 1132.99 1155.00 671000
20131218 1158.00 1185.00 1155.00 1168.00 700100
20131219 1185.00 1198.64 1177.00 1182.00 678100
20131220 1189.00 1198.00 1176.00 1194.00 1090900
20131223 1195.00 1203.00 1185.00 1202.00 433100
20131224 1210.00 1220.00 1196.60 1219.00 161400
20131225 1219.00 1219.00 1219.00 1219.00 0
20131226 1219.00 1219.00 1219.00 1219.00 0
20131227 1226.00 1226.00 1194.00 1219.00 463400
20131230 1221.00 1229.00 1210.00 1218.00 548700
20131231 1216.00 1250.00 1216.00 1239.00 423400
20140101 1239.00 1239.00 1239.00 1239.00 0
20140102 1250.00 1261.00 1226.72 1256.00 928000
20140103 1251.00 1266.60 1239.40 1259.00 831700
20140106 1267.00 1295.00 1255.00 1290.00 1111000
20140107 1291.00 1299.00 1274.40 1294.00 859800
20140108 1325.00 1343.80 1280.00 1289.00 1911300
20140109 1295.00 1303.33 1269.00 1274.00 978000
20140110 1285.00 1356.00 1283.00 1354.00 1533200
20140113 1356.00 1360.00 1337.00 1346.00 1028100
20140114 1339.00 1341.00 1320.50 1336.00 854700
20140115 1338.00 1349.00 1329.00 1333.00 959400
20140116 1337.00 1345.00 1322.72 1328.00 704400
20140117 1333.00 1350.00 1329.00 1340.00 851900
20140120 1343.00 1355.00 1338.00 1342.00 503700
20140121 1334.00 1354.00 1326.60 1336.00 750400
20140122 1343.00 1348.00 1312.00 1326.00 879100
20140123 1323.00 1349.00 1307.00 1310.00 627800
20140124 1311.00 1320.00 1261.00 1264.00 907300
20140127 1265.00 1267.00 1237.00 1250.00 1015200
20140128 1251.00 1297.00 1250.00 1292.00 596000
20140129 1298.00 1327.00 1261.00 1285.00 961400
20140130 1279.00 1304.00 1274.70 1290.00 709500
20140131 1287.00 1322.00 1272.00 1313.00 900200
20140203 1312.00 1331.00 1296.00 1300.00 742900
20140204 1289.00 1317.00 1283.00 1287.00 820900
20140205 1288.00 1317.00 1277.00 1301.00 928200
20140206 1308.00 1350.00 1303.00 1340.00 988600
20140207 1346.00 1391.00 1344.60 1385.00 1609700
20140210 1389.00 1396.00 1378.00 1393.00 844500
20140211 1397.00 1434.00 1395.44 1434.00 1370200
20140212 1430.00 1431.00 1387.00 1390.00 1624900
20140213 1383.00 1394.00 1372.00 1386.00 1078200
20140214 1388.00 1392.00 1377.60 1385.00 803500
20140217 1389.00 1415.00 1387.00 1415.00 1170000
20140218 1422.00 1448.00 1412.00 1444.00 1039200
20140219 1440.00 1442.00 1412.00 1417.00 971400
20140220 1409.00 1438.00 1393.00 1437.00 1068100
20140221 1440.00 1474.46 1438.00 1464.00 1294200
20140224 1464.00 1471.00 1444.40 1471.00 2060100
20140225 1505.00 1508.00 1446.00 1463.00 2843200
20140226 1478.00 1479.55 1427.00 1435.00 1251400
20140227 1438.00 1463.00 1437.00 1462.00 1323700
20140228 1460.00 1468.00 1439.00 1446.00 1180300
20140303 1427.00 1460.00 1413.72 1431.00 1440200
20140304 1444.00 1476.00 1438.00 1469.00 2451800
20140305 1452.00 1462.00 1392.00 1433.00 2894100
20140306 1436.00 1446.35 1404.00 1417.00 1219000
20140307 1421.00 1421.00 1393.00 1393.00 1119400
20140310 1392.00 1394.61 1325.00 1329.00 2176600
20140311 1325.00 1332.00 1315.00 1320.00 1440400
20140312 1313.00 1323.00 1301.00 1316.00 1976000
20140313 1320.00 1334.31 1300.62 1307.00 1213800
20140314 1295.00 1317.78 1277.50 1313.00 1466300
20140317 1352.00 1406.57 1348.00 1361.00 2913100
20140318 1360.00 1386.00 1356.72 1367.00 1614100
20140319 1397.00 1414.00 1374.00 1377.00 1494200
20140320 1367.00 1375.00 1342.00 1352.00 1397400
20140321 1351.00 1352.00 1331.00 1333.00 3760900
20140324 1331.00 1343.00 1315.00 1318.00 1053600
20140325 1322.00 1352.00 1321.40 1333.00 1027300
20140326 1340.00 1362.00 1333.00 1353.00 826500
20140327 1345.00 1348.00 1323.00 1340.00 652100
20140328 1347.00 1364.27 1339.00 1364.00 892800
20140331 1371.00 1378.00 1344.00 1346.00 892000
20140401 1350.00 1368.25 1344.00 1366.00 854200
20140402 1367.00 1376.00 1357.00 1364.00 828900
20140403 1359.00 1370.00 1348.00 1361.00 753300
20140404 1362.00 1366.00 1339.00 1346.00 858200
20140407 1331.00 1338.00 1284.00 1292.00 1148600
20140408 1294.00 1301.07 1241.48 1280.00 1995200
20140409 1283.00 1325.00 1283.00 1320.00 1210500
20140410 1335.00 1346.00 1316.00 1342.00 1683900
20140411 1322.00 1328.84 1301.00 1315.00 1735900
20140414 1305.00 1311.00 1254.00 1279.00 1796100
20140415 1281.00 1319.00 1263.00 1265.00 2208800
20140416 1305.00 1322.64 1265.00 1275.00 1843400
20140417 1275.00 1298.00 1262.00 1292.00 1511200
20140418 1292.00 1292.00 1292.00 1292.00 0
20140421 1292.00 1292.00 1292.00 1292.00 0
20140422 1296.00 1326.00 1292.42 1325.00 1411200
20140423 1327.00 1331.55 1310.00 1321.00 2036700
20140424 1328.00 1337.00 1305.00 1320.00 2400700
20140425 1316.00 1330.00 1298.00 1318.00 2144700
20140428 1319.00 1331.00 1296.00 1298.00 1471400
20140429 1300.00 1312.00 1295.00 1305.00 1626900
20140430 1301.00 1320.00 1293.00 1312.00 1951100
20140501 1311.00 1328.00 1297.00 1324.00 816400
20140502 1333.00 1346.00 1317.00 1327.00 2552500
20140505 1327.00 1327.00 1327.00 1327.00 0
20140506 1359.00 1400.00 1350.00 1378.00 3356600
20140507 1371.00 1376.00 1340.00 1360.00 1541800
20140508 1363.00 1371.00 1352.00 1371.00 1042400
20140509 1371.00 1371.00 1341.00 1355.00 1137500
20140512 1360.00 1368.00 1356.18 1360.00 661700
20140513 1372.00 1405.00 1372.00 1404.00 1324000
20140514 1404.00 1404.00 1372.00 1385.00 1127800
20140515 1387.00 1402.00 1330.00 1344.00 1487100
20140516 1347.00 1355.38 1293.00 1330.00 2733600
20140519 1334.00 1347.00 1306.00 1325.00 1385300
20140520 1331.00 1347.00 1321.90 1338.00 874400
20140521 1339.00 1351.00 1323.00 1342.00 1025400
20140522 1348.00 1355.00 1331.00 1340.00 901300
20140523 1338.00 1346.00 1317.00 1321.00 905600
20140526 1321.00 1321.00 1321.00 1321.00 0
20140527 1333.00 1349.00 1324.00 1345.00 865300
20140528 1344.00 1359.00 1338.52 1356.00 742700
20140529 1352.00 1361.00 1313.18 1326.00 898900
20140530 1321.00 1341.00 1318.00 1338.00 1665600
20140602 1344.00 1361.00 1339.00 1348.00 781700
20140603 1347.00 1353.00 1327.00 1332.00 748900
20140604 1328.00 1336.00 1324.00 1332.00 1241300
20140605 1272.00 1277.00 1251.00 1262.00 1618700
20140606 1261.00 1347.00 1259.00 1296.00 1117700
20140609 1300.00 1317.18 1293.00 1311.00 979000
20140610 1308.00 1315.00 1305.00 1315.00 933900
20140611 1312.00 1319.00 1292.13 1300.00 1177200
20140612 1305.00 1307.00 1284.00 1302.00 927100
20140613 1292.00 1295.00 1206.15 1211.00 3233100
20140616 1209.00 1218.00 1176.00 1187.00 2278900
20140617 1192.00 1209.00 1186.00 1200.00 1383100
20140618 1201.00 1214.00 1185.00 1209.00 1475900
20140619 1218.00 1235.00 1218.00 1229.00 1605600
20140620 1227.00 1239.00 1216.00 1230.00 1671100
20140623 1226.00 1227.00 1195.00 1216.00 1365900
20140624 1220.00 1227.00 1192.00 1206.00 1361300
20140625 1197.00 1223.00 1186.00 1199.00 1275400
20140626 1204.00 1282.00 1193.00 1259.00 2345600
20140627 1267.00 1287.00 1254.00 1278.00 1500400
20140630 1280.00 1281.00 1252.00 1273.00 1033800
20140701 1272.00 1299.00 1270.00 1298.00 1371000
20140702 1297.00 1309.00 1283.00 1290.00 2312900
20140703 1289.00 1318.36 1282.00 1316.00 2039600
20140704 1319.00 1322.00 1302.00 1305.00 911500
20140707 1305.00 1312.00 1279.00 1281.00 839300
20140708 1275.00 1276.00 1248.00 1265.00 1344400
20140709 1265.00 1270.55 1235.00 1247.00 1768200
20140710 1248.00 1268.40 1223.00 1254.00 1363400
20140711 1260.00 1276.00 1239.00 1242.00 1319800
20140714 1246.00 1251.00 1226.00 1249.00 1241600
20140715 1245.00 1250.00 1218.00 1230.00 1104800
20140716 1237.00 1270.00 1231.00 1267.00 1078400
20140717 1267.00 1267.50 1251.00 1266.00 1321500
20140718 1262.00 1276.00 1234.00 1275.00 963600
20140721 1279.00 1286.00 1241.35 1246.00 734000
20140722 1258.00 1306.00 1253.00 1302.00 1356000
20140723 1299.00 1309.60 1287.00 1294.00 980500
20140724 1293.00 1328.00 1276.00 1306.00 1003800
20140725 1299.00 1304.00 1277.00 1280.00 540400
20140728 1282.00 1288.00 1265.00 1269.00 656700
20140729 1272.00 1291.00 1271.30 1285.00 641800
20140730 1284.00 1296.00 1273.00 1274.00 947600
20140731 1275.00 1276.00 1242.00 1253.00 1227200
20140801 1250.00 1265.00 1214.00 1259.00 1275200
20140804 1263.00 1270.00 1239.00 1246.00 951300
20140805 1250.00 1253.00 1208.00 1219.00 1335800
20140806 1203.00 1217.00 1187.00 1216.00 1732700
20140807 1213.00 1244.00 1208.00 1229.00 1214500
20140808 1211.00 1231.00 1198.00 1217.00 1127100
20140811 1224.00 1276.00 1221.60 1272.00 1099200
20140812 1274.00 1295.00 1267.00 1276.00 1275900
20140813 1285.00 1297.00 1250.00 1296.00 1485200
20140814 1292.00 1311.00 1287.47 1310.00 895500
20140815 1315.00 1328.67 1308.00 1312.00 1136300
20140818 1311.00 1337.00 1291.00 1335.00 1108800
20140819 1384.00 1384.00 1328.00 1350.00 1358900
20140820 1344.00 1348.25 1315.15 1323.00 1549300
20140821 1323.00 1342.00 1315.00 1341.00 1033400
20140822 1345.00 1352.00 1315.00 1348.00 714000
20140825 1348.00 1348.00 1348.00 1348.00 0
20140826 1355.00 1355.00 1341.00 1344.00 986300
20140827 1347.00 1351.00 1336.00 1339.00 830600
20140828 1342.00 1344.00 1309.00 1330.00 1309200
20140829 1333.00 1335.00 1313.30 1324.00 995600
20140901 1319.00 1337.00 1318.00 1333.00 634300
20140902 1335.00 1336.28 1322.00 1331.00 826000
20140903 1334.00 1359.00 1320.00 1350.00 1393500
20140904 1347.00 1352.00 1338.69 1347.00 1332900
20140905 1349.00 1365.00 1333.00 1335.00 1766400
20140908 1330.00 1340.00 1291.50 1311.00 1022400
20140909 1305.00 1359.00 1304.00 1358.00 1417200
20140910 1352.00 1361.00 1335.00 1353.00 1109100
20140911 1355.00 1362.50 1339.00 1348.00 887100
20140912 1351.00 1370.15 1346.00 1369.00 1225300
20140915 1364.00 1368.50 1346.00 1350.00 673400
20140916 1349.00 1349.00 1315.00 1332.00 1183900
20140917 1340.00 1367.00 1339.00 1352.00 1017200
20140918 1351.00 1380.36 1347.00 1380.00 920600
20140919 1395.00 1402.00 1365.00 1366.00 2115900
20140922 1360.00 1372.00 1349.60 1367.00 908200
20140923 1367.00 1367.00 1331.00 1354.00 1053400
20140924 1350.00 1363.00 1349.00 1358.00 1061000
20140925 1354.00 1370.00 1322.00 1326.00 928600
20140926 1324.00 1337.00 1305.00 1325.00 681400
20140929 1323.00 1346.00 1322.00 1343.00 912600
20140930 1345.00 1346.77 1316.00 1334.00 1101400
20141001 1330.00 1346.75 1307.00 1309.00 1015400
20141002 1308.00 1319.00 1288.00 1295.00 1473200
20141003 1301.00 1341.00 1301.00 1341.00 983900
20141006 1349.00 1355.00 1341.00 1346.00 1063500
20141007 1344.00 1361.00 1336.00 1345.00 2187700
20141008 1339.00 1344.00 1313.00 1322.00 1975900
20141009 1341.00 1343.00 1274.00 1276.00 1817000
20141010 1260.00 1299.00 1247.08 1291.00 1761600
20141013 1279.00 1305.00 1272.00 1289.00 1148800
20141014 1277.00 1320.00 1274.60 1311.00 1936100
20141015 1316.00 1329.00 1286.00 1293.00 2051600
20141016 1298.00 1328.00 1266.00 1309.00 2839400
20141017 1313.00 1353.00 1304.00 1353.00 1740100
20141020 1351.00 1368.00 1342.00 1358.00 1746700
20141021 1355.00 1391.00 1354.00 1391.00 1525300
20141022 1398.00 1411.41 1391.00 1408.00 1453200
20141023 1396.00 1420.00 1387.00 1403.00 1652500
20141024 1397.00 1409.00 1389.00 1396.00 1245900
20141027 1410.00 1414.00 1386.00 1402.00 1153200
20141028 1417.00 1426.73 1401.00 1410.00 939400
20141029 1414.00 1426.60 1410.00 1420.00 990600
20141030 1425.00 1448.00 1411.40 1444.00 1324400
20141031 1464.00 1470.00 1446.00 1463.00 1588500
20141103 1458.00 1472.00 1453.64 1458.00 1057400
20141104 1450.00 1473.00 1441.00 1444.00 1565900
20141105 1456.00 1473.00 1450.64 1462.00 1308700
20141106 1461.00 1461.00 1424.00 1437.00 1582400
20141107 1442.00 1444.00 1407.00 1410.00 1396600
20141110 1402.00 1448.00 1397.00 1448.00 770500
20141111 1450.00 1476.00 1449.00 1460.00 1158600
20141112 1456.00 1474.00 1449.00 1460.00 1128600
20141113 1464.00 1490.00 1460.00 1483.00 2042900
20141114 1484.00 1497.00 1478.00 1483.00 773000
20141117 1473.00 1497.00 1466.00 1497.00 624900
20141118 1500.00 1518.27 1496.00 1510.00 1070800
20141119 1500.00 1508.00 1477.00 1485.00 929000
20141120 1476.00 1500.20 1474.00 1492.00 1324300
20141121 1497.00 1518.00 1478.00 1493.00 1204500
20141124 1495.00 1501.00 1487.00 1497.00 785200
20141125 1497.00 1520.55 1494.40 1509.00 1057400
20141126 1511.00 1517.00 1493.15 1506.00 927600
20141127 1509.00 1520.00 1496.00 1520.00 1056400
20141128 1515.00 1536.00 1515.00 1533.00 819500
20141201 1530.00 1544.00 1513.00 1540.00 1120800
20141202 1544.00 1544.81 1519.00 1525.00 985100
20141203 1519.00 1566.00 1507.00 1540.00 2185900
20141204 1546.00 1595.00 1541.80 1581.00 2358500
20141205 1599.00 1614.00 1592.00 1613.00 1214800
20141208 1604.00 1614.00 1574.00 1591.00 941400
20141209 1587.00 1591.00 1543.00 1555.00 1106400
20141210 1554.00 1575.00 1542.00 1559.00 1073600
20141211 1563.00 1578.00 1561.00 1573.00 1072600
20141212 1535.00 1547.00 1460.40 1520.00 1241500
20141215 1512.00 1532.60 1492.00 1493.00 879100
20141216 1500.00 1527.00 1481.00 1527.00 1003600
20141217 1518.00 1529.28 1503.00 1510.00 1272100
20141218 1515.00 1536.00 1507.00 1535.00 1422500
20141219 1544.00 1585.00 1542.00 1577.00 1799600
20141222 1582.00 1598.00 1571.00 1593.00 680500
20141223 1593.00 1604.60 1561.00 1572.00 597900
20141224 1582.00 1582.00 1557.80 1567.00 87000
20141225 1567.00 1567.00 1567.00 1567.00 0
20141226 1567.00 1567.00 1567.00 1567.00 0
20141229 1560.00 1577.00 1554.00 1577.00 502600
20141230 1573.00 1578.00 1556.00 1561.00 532600
20141231 1581.00 1582.00 1566.00 1578.00 160600