20000103 1022.67 1022.67 1022.67 1022.67 0
20000104 1020.11 1020.11 1020.11 1020.11 3028866
20000105 953.26 953.26 953.26 953.26 2318498
20000106 902.74 902.74 902.74 902.74 3646488
20000107 868.04 868.04 868.04 868.04 4244247
20000110 1001.23 1001.23 1001.23 1001.23 13712196
20000111 1100.75 1100.75 1100.75 1100.75 10582465
20000112 1087.98 1087.98 1087.98 1087.98 10135657
20000113 1119.63 1119.63 1119.63 1119.63 6385715
20000114 1099.72 1099.72 1099.72 1099.72 3562031
20000117 1131.36 1131.36 1131.36 1131.36 3568249
20000118 1100.75 1100.75 1100.75 1100.75 2803303
20000119 1072.17 1072.17 1072.17 1072.17 3329041
20000120 1098.19 1098.19 1098.19 1098.19 4506425
20000121 1103.81 1103.81 1103.81 1103.81 3145620
20000124 1175.76 1175.76 1175.76 1175.76 2696567
20000125 1184.94 1184.94 1184.94 1184.94 3547869
20000126 1153.31 1153.31 1153.31 1153.31 9970025
20000127 1120.65 1120.65 1120.65 1120.65 3569285
20000128 1094.62 1094.62 1094.62 1094.62 4256164
20000131 1067.58 1067.58 1067.58 1067.58 3434742
20000201 1067.58 1067.58 1067.58 1067.58 3566176
20000202 1108.91 1108.91 1108.91 1108.91 4000722
20000203 1111.97 1111.97 1111.97 1111.97 3164273
20000204 1121.66 1121.66 1121.66 1121.66 6478634
20000207 1111.97 1111.97 1111.97 1111.97 3681548
20000208 1200.77 1200.77 1200.77 1200.77 6584162
20000209 1257.41 1257.41 1257.41 1257.41 6050824
20000210 1196.18 1196.18 1196.18 1196.18 3659787
20000211 1157.90 1157.90 1157.90 1157.90 11143264
20000214 1102.78 1102.78 1102.78 1102.78 2352868
20000215 1127.79 1127.79 1127.79 1127.79 4256164
20000216 1091.05 1091.05 1091.05 1091.05 5258072
20000217 1071.66 1071.66 1071.66 1071.66 7452217
20000218 1124.22 1124.22 1124.22 1124.22 4280690
20000221 1086.97 1086.97 1086.97 1086.97 3145448
20000222 986.94 986.94 986.94 986.94 3430769
20000223 1106.87 1106.87 1106.87 1106.87 6395214
20000224 1127.28 1127.28 1127.28 1127.28 3780168
20000225 1076.25 1076.25 1076.25 1076.25 2433180
20000228 1055.84 1055.84 1055.84 1055.84 2972217
20000229 1072.68 1072.68 1072.68 1072.68 3702447
20000301 1147.18 1147.18 1147.18 1147.18 3903139
20000302 1118.09 1118.09 1118.09 1118.09 2651143
20000303 1175.25 1175.25 1175.25 1175.25 3027657
20000306 1276.29 1276.29 1276.29 1276.29 3108314
20000307 1302.83 1302.83 1302.83 1302.83 6167233
20000308 1305.38 1305.38 1305.38 1305.38 3999858
20000309 1315.59 1315.59 1315.59 1315.59 4698828
20000310 1245.67 1245.67 1245.67 1245.67 5739596
20000313 1266.10 1266.10 1266.10 1266.10 1806574
20000314 1216.79 1216.79 1216.79 1216.79 3288657
20000315 1093.52 1093.52 1093.52 1093.52 8087540
20000316 1121.25 1121.25 1121.25 1121.25 4561050
20000317 1105.33 1105.33 1105.33 1105.33 4640499
20000320 1208.06 1208.06 1208.06 1208.06 4624197
20000321 1197.79 1197.79 1197.79 1197.79 4496529
20000322 1135.64 1135.64 1135.64 1135.64 3617609
20000323 1148.48 1148.48 1148.48 1148.48 4121589
20000324 1200.87 1200.87 1200.87 1200.87 3423018
20000327 1194.71 1194.71 1194.71 1194.71 2395495
20000328 1197.79 1197.79 1197.79 1197.79 1760071
20000329 1179.30 1179.30 1179.30 1179.30 2080786
20000330 1058.60 1058.60 1058.60 1058.60 7195064
20000331 1120.23 1120.23 1120.23 1120.23 7280520
20000403 1114.06 1114.06 1114.06 1114.06 4215796
20000404 986.68 986.68 986.68 986.68 6055488
20000405 1003.12 1003.12 1003.12 1003.12 5804957
20000406 1055.00 1055.00 1055.00 1055.00 6985201
20000407 1192.14 1192.14 1192.14 1192.14 9353240
20000410 1211.66 1211.66 1211.66 1211.66 3043274
20000411 1081.20 1081.20 1081.20 1081.20 6235494
20000412 1025.72 1025.72 1025.72 1025.72 5465538
20000413 1026.24 1026.24 1026.24 1026.24 6367623
20000414 1027.77 1027.77 1027.77 1027.77 3608686
20000417 956.89 956.89 956.89 956.89 4622996
20000418 980.52 980.52 980.52 980.52 3259314
20000419 1018.53 1018.53 1018.53 1018.53 5252586
20000420 1011.85 1011.85 1011.85 1011.85 4523470
20000421 1011.85 1011.85 1011.85 1011.85 0
20000424 1011.85 1011.85 1011.85 1011.85 0
20000425 1071.43 1071.43 1071.43 1071.43 2265767
20000426 1063.73 1063.73 1063.73 1063.73 1521894
20000427 1055.00 1055.00 1055.00 1055.00 2766488
20000428 1135.64 1135.64 1135.64 1135.64 2852286
20000501 1135.64 1135.64 1135.64 1135.64 0
20000502 1198.81 1198.81 1198.81 1198.81 2973090
20000503 1109.44 1109.44 1109.44 1109.44 2512181
20000504 1140.78 1140.78 1140.78 1140.78 1936301
20000505 1106.87 1106.87 1106.87 1106.87 3087202
20000508 1091.46 1091.46 1091.46 1091.46 3364160
20000509 1132.04 1132.04 1132.04 1132.04 2896558
20000510 1056.03 1056.03 1056.03 1056.03 5324656
20000511 1017.51 1017.51 1017.51 1017.51 5363266
20000512 1064.76 1064.76 1064.76 1064.76 3267894
20000515 1053.46 1053.46 1053.46 1053.46 1676503
20000516 1075.54 1075.54 1075.54 1075.54 1393883
20000517 1091.98 1091.98 1091.98 1091.98 2194383
20000518 1090.44 1090.44 1090.44 1090.44 2667305
20000519 967.68 967.68 967.68 967.68 3992548
20000522 924.02 924.02 924.02 924.02 5250355
20000523 886.01 886.01 886.01 886.01 4473535
20000524 845.43 845.43 845.43 845.43 8136446
20000525 929.16 929.16 929.16 929.16 8759343
20000526 989.77 989.77 989.77 989.77 3542278
20000529 989.77 989.77 989.77 989.77 0
20000530 1037.54 1037.54 1037.54 1037.54 5112391
20000531 1035.48 1035.48 1035.48 1035.48 4050033
20000601 1094.03 1094.03 1094.03 1094.03 5939145
20000602 1132.55 1132.55 1132.55 1132.55 4978545
20000605 1153.10 1153.10 1153.10 1153.10 4764049
20000606 1140.26 1140.26 1140.26 1140.26 3477071
20000607 1068.35 1068.35 1068.35 1068.35 4854309
20000608 1060.65 1060.65 1060.65 1060.65 4034247
20000609 1078.63 1078.63 1078.63 1078.63 3077593
20000612 1042.67 1042.67 1042.67 1042.67 2017981
20000613 1022.13 1022.13 1022.13 1022.13 3217959
20000614 1063.22 1063.22 1063.22 1063.22 2450063
20000615 1040.11 1040.11 1040.11 1040.11 3557207
20000616 1140.26 1140.26 1140.26 1140.26 3958915
20000619 1135.12 1135.12 1135.12 1135.12 2973262
20000620 1142.83 1142.83 1142.83 1142.83 3726230
20000621 1143.85 1143.85 1143.85 1143.85 2189407
20000622 1071.95 1071.95 1071.95 1071.95 2290992
20000623 1104.31 1104.31 1104.31 1104.31 3826614
20000626 1117.66 1117.66 1117.66 1117.66 1807775
20000627 1086.33 1086.33 1086.33 1086.33 1231037
20000628 1098.14 1098.14 1098.14 1098.14 1757840
20000629 1094.03 1094.03 1094.03 1094.03 3398823
20000630 1078.63 1078.63 1078.63 1078.63 4530334
20000703 1026.75 1026.75 1026.75 1026.75 5867761
20000704 1000.55 1000.55 1000.55 1000.55 6352180
20000705 1003.12 1003.12 1003.12 1003.12 8595639
20000706 1004.15 1004.15 1004.15 1004.15 3446698
20000707 1018.53 1018.53 1018.53 1018.53 6713734
20000710 1017.51 1017.51 1017.51 1017.51 4180619
20000711 1015.96 1015.96 1015.96 1015.96 3094924
20000712 1052.43 1052.43 1052.43 1052.43 0
20000713 1053.46 1053.46 1053.46 1053.46 4946457
20000714 1067.84 1067.84 1067.84 1067.84 5395698
20000717 1030.34 1030.34 1030.34 1030.34 6226056
20000718 1047.81 1047.81 1047.81 1047.81 7379531
20000719 1029.83 1029.83 1029.83 1029.83 2896215
20000720 1032.40 1032.40 1032.40 1032.40 3139368
20000721 1029.83 1029.83 1029.83 1029.83 3064380
20000724 1059.62 1059.62 1059.62 1059.62 1633604
20000725 1045.24 1045.24 1045.24 1045.24 2235566
20000726 1036.51 1036.51 1036.51 1036.51 4477139
20000727 1034.97 1034.97 1034.97 1034.97 2023129
20000728 1032.40 1032.40 1032.40 1032.40 1435066
20000731 938.92 938.92 938.92 938.92 10856773
20000801 999.01 999.01 999.01 999.01 7566400
20000802 982.06 982.06 982.06 982.06 6224168
20000803 973.33 973.33 973.33 973.33 6399026
20000804 991.82 991.82 991.82 991.82 3023883
20000807 1027.08 1027.08 1027.08 1027.08 5323593
20000808 1029.65 1029.65 1029.65 1029.65 4809575
20000809 1156.10 1156.10 1156.10 1156.10 4906743
20000810 1025.35 1025.35 1025.35 1025.35 6234311
20000811 960.94 960.94 960.94 960.94 6018799
20000814 973.82 973.82 973.82 973.82 3840795
20000815 1033.55 1033.55 1033.55 1033.55 8553713
20000816 1058.15 1058.15 1058.15 1058.15 4578693
20000817 1027.70 1027.70 1027.70 1027.70 3365029
20000818 1071.61 1071.61 1071.61 1071.61 2926149
20000821 1039.41 1039.41 1039.41 1039.41 4065528
20000822 1003.69 1003.69 1003.69 1003.69 7009267
20000823 983.78 983.78 983.78 983.78 7697642
20000824 1003.69 1003.69 1003.69 1003.69 9551524
20000825 1022.43 1022.43 1022.43 1022.43 10075
20000828 1022.43 1022.43 1022.43 1022.43 0
20000829 1044.68 1044.68 1044.68 1044.68 5497608
20000830 1095.04 1095.04 1095.04 1095.04 9799141
20000831 1165.31 1165.31 1165.31 1165.31 7637531
20000901 1213.33 1213.33 1213.33 1213.33 6823469
20000904 1215.67 1215.67 1215.67 1215.67 8341787
20000905 1209.23 1209.23 1209.23 1209.23 5702703
20000906 1203.37 1203.37 1203.37 1203.37 6058247
20000907 1164.14 1164.14 1164.14 1164.14 8361597
20000908 1153.60 1153.60 1153.60 1153.60 4203340
20000911 1103.82 1103.82 1103.82 1103.82 6798024
20000912 1082.16 1082.16 1082.16 1082.16 2908901
20000913 1041.75 1041.75 1041.75 1041.75 5478482
20000914 1115.53 1115.53 1115.53 1115.53 7715743
20000915 1083.91 1083.91 1083.91 1083.91 3320116
20000918 1123.73 1123.73 1123.73 1123.73 2572313
20000919 1130.17 1130.17 1130.17 1130.17 2876284
20000920 1103.82 1103.82 1103.82 1103.82 3492594
20000921 1088.60 1088.60 1088.60 1088.60 6930883
20000922 1087.43 1087.43 1087.43 1087.43 5073756
20000925 1112.61 1112.61 1112.61 1112.61 5073756
20000926 1127.25 1127.25 1127.25 1127.25 2189788
20000927 1130.17 1130.17 1130.17 1130.17 3339072
20000928 1100.31 1100.31 1100.31 1100.31 3977923
20000929 1100.31 1100.31 1100.31 1100.31 5566258
20001002 1100.89 1100.89 1100.89 1100.89 2177834
20001003 1077.47 1077.47 1077.47 1077.47 9854641
20001004 1055.80 1055.80 1055.80 1055.80 5961249
20001005 1054.05 1054.05 1054.05 1054.05 6108283
20001006 1039.99 1039.99 1039.99 1039.99 6567655
20001009 1027.70 1027.70 1027.70 1027.70 3314651
20001010 1010.71 1010.71 1010.71 1010.71 3769242
20001011 941.03 941.03 941.03 941.03 7278401
20001012 945.13 945.13 945.13 945.13 2972428
20001013 974.41 974.41 974.41 974.41 4441565
20001016 1023.60 1023.60 1023.60 1023.60 2603222
20001017 977.34 977.34 977.34 977.34 3591812
20001018 964.45 964.45 964.45 964.45 3373738
20001019 1030.62 1030.62 1030.62 1030.62 4997251
20001020 1071.03 1071.03 1071.03 1071.03 2749573
20001023 1056.98 1056.98 1056.98 1056.98 1633418
20001024 1077.47 1077.47 1077.47 1077.47 3042273
20001025 1051.71 1051.71 1051.71 1051.71 2697317
20001026 1043.51 1043.51 1043.51 1043.51 1723585
20001027 1083.33 1083.33 1083.33 1083.33 1924240
20001030 1072.20 1072.20 1072.20 1072.20 1335936
20001031 1082.74 1082.74 1082.74 1082.74 2805585
20001101 1104.99 1104.99 1104.99 1104.99 3309528
20001102 1096.80 1096.80 1096.80 1096.80 1999208
20001103 1080.40 1080.40 1080.40 1080.40 2308644
20001106 1089.18 1089.18 1089.18 1089.18 2357655
20001107 1076.30 1076.30 1076.30 1076.30 2704148
20001108 1066.34 1066.34 1066.34 1066.34 3278790
20001109 997.25 997.25 997.25 997.25 2981820
20001110 995.49 995.49 995.49 995.49 8293459
20001113 977.92 977.92 977.92 977.92 3735942
20001114 1034.72 1034.72 1034.72 1034.72 6341043
20001115 995.49 995.49 995.49 995.49 4255084
20001116 962.70 962.70 962.70 962.70 7058107
20001117 960.35 960.35 960.35 960.35 4965488
20001120 960.35 960.35 960.35 960.35 3921740
20001121 967.97 967.97 967.97 967.97 3342145
20001122 916.44 916.44 916.44 916.44 4687132
20001123 909.41 909.41 909.41 909.41 8926163
20001124 927.56 927.56 927.56 927.56 4706771
20001127 985.53 985.53 985.53 985.53 4879078
20001128 977.92 977.92 977.92 977.92 6018116
20001129 942.79 942.79 942.79 942.79 5610658
20001130 924.05 924.05 924.05 924.05 6438211
20001201 936.35 936.35 936.35 936.35 4689865
20001204 936.93 936.93 936.93 936.93 3284767
20001205 942.20 942.20 942.20 942.20 16150600
20001206 963.28 963.28 963.28 963.28 16150600
20001207 942.79 942.79 942.79 942.79 6959402
20001208 972.07 972.07 972.07 972.07 11547999
20001211 986.71 986.71 986.71 986.71 6524279
20001212 998.42 998.42 998.42 998.42 4252522
20001213 998.42 998.42 998.42 998.42 5009547
20001214 1018.91 1018.91 1018.91 1018.91 4658614
20001215 984.95 984.95 984.95 984.95 5507342
20001218 949.81 949.81 949.81 949.81 9341135
20001219 963.28 963.28 963.28 963.28 4353276
20001220 919.95 919.95 919.95 919.95 4134690
20001221 927.56 927.56 927.56 927.56 4134690
20001222 934.00 934.00 934.00 934.00 1894526
20001225 934.00 934.00 934.00 934.00 0
20001226 934.00 934.00 934.00 934.00 0
20001227 950.99 950.99 950.99 950.99 1358648
20001228 937.52 937.52 937.52 937.52 1358648
20001229 931.08 931.08 931.08 931.08 1938072
20010101 931.08 931.08 931.08 931.08 0
20010102 942.20 942.20 942.20 942.20 1938072
20010103 890.08 890.08 890.08 890.08 7295819
20010104 931.08 931.08 931.08 931.08 7295819
20010105 947.47 947.47 947.47 947.47 6681559
20010108 934.59 934.59 934.59 934.59 3002996
20010109 948.64 948.64 948.64 948.64 5746079
20010110 931.08 931.08 931.08 931.08 4097633
20010111 919.36 919.36 919.36 919.36 4097633
20010112 940.44 940.44 940.44 940.44 6185129
20010115 924.05 924.05 924.05 924.05 2717126
20010116 882.47 882.47 882.47 882.47 8229250
20010117 913.51 913.51 913.51 913.51 10970625
20010118 969.72 969.72 969.72 969.72 10970625
20010119 995.49 995.49 995.49 995.49 10620375
20010122 1001.35 1001.35 1001.35 1001.35 4945166
20010123 1010.71 1010.71 1010.71 1010.71 4354643
20010124 1001.93 1001.93 1001.93 1001.93 6836447
20010125 964.45 964.45 964.45 964.45 6836447
20010126 988.46 988.46 988.46 988.46 5807044
20010129 989.63 989.63 989.63 989.63 4255084
20010130 969.14 969.14 969.14 969.14 4993494
20010131 953.91 953.91 953.91 953.91 8847267
20010201 954.50 954.50 954.50 954.50 8847267
20010202 936.93 936.93 936.93 936.93 3130049
20010205 942.20 942.20 942.20 942.20 4399555
20010206 936.93 936.93 936.93 936.93 6330796
20010207 913.51 913.51 913.51 913.51 8166577
20010208 886.57 886.57 886.57 886.57 8166577
20010209 898.87 898.87 898.87 898.87 3542459
20010212 916.44 916.44 916.44 916.44 3542459
20010213 904.72 904.72 904.72 904.72 6144998
20010214 881.30 881.30 881.30 881.30 6307059
20010215 913.51 913.51 913.51 913.51 6307059
20010216 893.01 893.01 893.01 893.01 3001971
20010219 884.23 884.23 884.23 884.23 2869966
20010220 888.33 888.33 888.33 888.33 7284719
20010221 833.28 833.28 833.28 833.28 6674728
20010222 863.15 863.15 863.15 863.15 6674728
20010223 843.24 843.24 843.24 843.24 3765827
20010226 860.81 860.81 860.81 860.81 6832178
20010227 901.80 901.80 901.80 901.80 7131368
20010228 887.16 887.16 887.16 887.16 7131368
20010301 890.08 890.08 890.08 890.08 4474694
20010302 914.09 914.09 914.09 914.09 8397800
20010305 876.62 876.62 876.62 876.62 8596406
20010306 884.23 884.23 884.23 884.23 10351412
20010307 853.78 853.78 853.78 853.78 6019994
20010308 854.95 854.95 854.95 854.95 6019994
20010309 848.51 848.51 848.51 848.51 6801610
20010312 825.67 825.67 825.67 825.67 9478776
20010313 809.27 809.27 809.27 809.27 5211226
20010314 812.94 812.94 812.94 812.94 8755998
20010315 814.12 814.12 814.12 814.12 8755998
20010316 774.51 774.51 774.51 774.51 4957977
20010319 762.69 762.69 762.69 762.69 7625641
20010320 793.43 793.43 793.43 793.43 9641441
20010321 786.93 786.93 786.93 786.93 11801180
20010322 726.62 726.62 726.62 726.62 11801180
20010323 721.30 721.30 721.30 721.30 6200981
20010326 756.18 756.18 756.18 756.18 8815873
20010327 768.60 768.60 768.60 768.60 3495431
20010328 749.09 749.09 749.09 749.09 3792608
20010329 737.26 737.26 737.26 737.26 5276128
20010330 727.21 727.21 727.21 727.21 3510653
20010402 724.85 724.85 724.85 724.85 3798528
20010403 682.87 682.87 682.87 682.87 6606408
20010404 698.83 698.83 698.83 698.83 10583716
20010405 707.70 707.70 707.70 707.70 9003448
20010406 712.43 712.43 712.43 712.43 6378070
20010409 707.11 707.11 707.11 707.11 7225627
20010410 772.74 772.74 772.74 772.74 12666158
20010411 761.50 761.50 761.50 761.50 7221906
20010412 755.00 755.00 755.00 755.00 6182545
20010413 755.00 755.00 755.00 755.00 0
20010416 755.00 755.00 755.00 755.00 0
20010417 759.73 759.73 759.73 759.73 5014808
20010418 853.73 853.73 853.73 853.73 9047086
20010419 836.59 836.59 836.59 836.59 12042203
20010420 818.85 818.85 818.85 818.85 7486947
20010423 822.40 822.40 822.40 822.40 5966385
20010424 827.13 827.13 827.13 827.13 5966385
20010425 805.25 805.25 805.25 805.25 3561564
20010426 791.66 791.66 791.66 791.66 6979698
20010427 828.90 828.90 828.90 828.90 5582270
20010430 870.88 870.88 870.88 870.88 5582270
20010501 872.06 872.06 872.06 872.06 6076664
20010502 869.70 869.70 869.70 869.70 8251118
20010503 844.28 844.28 844.28 844.28 8251118
20010504 841.32 841.32 841.32 841.32 8251118
20010507 841.32 841.32 841.32 841.32 0
20010508 836.00 836.00 836.00 836.00 4346878
20010509 840.14 840.14 840.14 840.14 6523699
20010510 857.28 857.28 857.28 857.28 6523699
20010511 842.50 842.50 842.50 842.50 9277792
20010514 809.98 809.98 809.98 809.98 2579204
20010515 832.45 832.45 832.45 832.45 2579204
20010516 804.07 804.07 804.07 804.07 9766943
20010517 802.89 802.89 802.89 802.89 9766943
20010518 839.55 839.55 839.55 839.55 4280913
20010521 833.63 833.63 833.63 833.63 11454106
20010522 843.68 843.68 843.68 843.68 3449594
20010523 830.09 830.09 830.09 830.09 2506981
20010524 809.98 809.98 809.98 809.98 2506981
20010525 809.98 809.98 809.98 809.98 6592877
20010528 809.98 809.98 809.98 809.98 0
20010529 796.98 796.98 796.98 796.98 3634632
20010530 773.92 773.92 773.92 773.92 4442272
20010531 773.33 773.33 773.33 773.33 4442272
20010601 760.32 760.32 760.32 760.32 7270279
20010604 759.14 759.14 759.14 759.14 5501253
20010605 759.73 759.73 759.73 759.73 3852484
20010606 756.77 756.77 756.77 756.77 3852484
20010607 739.63 739.63 739.63 739.63 8988564
20010608 750.27 750.27 750.27 750.27 6671865
20010611 736.08 736.08 736.08 736.08 5192743
20010612 721.30 721.30 721.30 721.30 3349633
20010613 728.39 728.39 728.39 728.39 5596647
20010614 724.85 724.85 724.85 724.85 5596647
20010615 692.92 692.92 692.92 692.92 8066756
20010618 688.19 688.19 688.19 688.19 8066756
20010619 685.23 685.23 685.23 685.23 10884276
20010620 662.77 662.77 662.77 662.77 6902063
20010621 664.54 664.54 664.54 664.54 6902063
20010622 681.69 681.69 681.69 681.69 8958288
20010625 674.00 674.00 674.00 674.00 7340641
20010626 657.45 657.45 657.45 657.45 5461843
20010627 665.13 665.13 665.13 665.13 8489265
20010628 687.01 687.01 687.01 687.01 8489265
20010629 692.92 692.92 692.92 692.92 5084832
20010702 696.47 696.47 696.47 696.47 11019418
20010703 693.51 693.51 693.51 693.51 4696319
20010704 685.83 685.83 685.83 685.83 9296398
20010705 650.35 650.35 650.35 650.35 9296398
20010706 636.75 636.75 636.75 636.75 7782940
20010709 637.34 637.34 637.34 637.34 1941041
20010710 650.35 650.35 650.35 650.35 4043611
20010711 634.98 634.98 634.98 634.98 8937315
20010712 632.62 632.62 632.62 632.62 8937315
20010713 653.31 653.31 653.31 653.31 3499997
20010716 644.44 644.44 644.44 644.44 3070722
20010717 623.16 623.16 623.16 623.16 4563376
20010718 614.29 614.29 614.29 614.29 9028650
20010719 600.69 600.69 600.69 600.69 9028650
20010720 597.14 597.14 597.14 597.14 3827282
20010723 573.49 573.49 573.49 573.49 4216133
20010724 557.53 557.53 557.53 557.53 9374709
20010725 555.16 555.16 555.16 555.16 11907568
20010726 591.23 591.23 591.23 591.23 11907568
20010727 613.70 613.70 613.70 613.70 10833196
20010730 642.67 642.67 642.67 642.67 20892242
20010731 634.39 634.39 634.39 634.39 6921345
20010801 641.48 641.48 641.48 641.48 10551579
20010802 662.77 662.77 662.77 662.77 10551579
20010803 639.71 639.71 639.71 639.71 6259165
20010806 629.66 629.66 629.66 629.66 11041576
20010807 620.79 620.79 620.79 620.79 10465488
20010808 606.90 606.90 606.90 606.90 9933262
20010809 602.13 602.13 602.13 602.13 9933262
20010810 604.52 604.52 604.52 604.52 7323766
20010813 608.09 608.09 608.09 608.09 2984223
20010814 617.63 617.63 617.63 617.63 3216036
20010815 602.13 602.13 602.13 602.13 3216036
20010816 584.25 584.25 584.25 584.25 9723758
20010817 588.42 588.42 588.42 588.42 6141550
20010820 587.82 587.82 587.82 587.82 1227169
20010821 590.21 590.21 590.21 590.21 8896307
20010822 590.80 590.80 590.80 590.80 6061036
20010823 585.44 585.44 585.44 585.44 5862099
20010824 618.23 618.23 618.23 618.23 5884576
20010827 618.23 618.23 618.23 618.23 0
20010828 609.28 609.28 609.28 609.28 4356988
20010829 610.48 610.48 610.48 610.48 4356988
20010830 602.13 602.13 602.13 602.13 5329197
20010831 584.25 584.25 584.25 584.25 5800540
20010903 583.65 583.65 583.65 583.65 4419051
20010904 581.26 581.26 581.26 581.26 4867079
20010905 566.96 566.96 566.96 566.96 7747640
20010906 549.07 549.07 549.07 549.07 7747640
20010907 536.55 536.55 536.55 536.55 6421840
20010910 521.65 521.65 521.65 521.65 4997244
20010911 509.72 509.72 509.72 509.72 4661768
20010912 491.84 491.84 491.84 491.84 6135344
20010913 494.82 494.82 494.82 494.82 6135344
20010914 477.53 477.53 477.53 477.53 10039943
20010917 456.07 456.07 456.07 456.07 9986100
20010918 432.82 432.82 432.82 432.82 13930118
20010919 435.20 435.20 435.20 435.20 18881904
20010920 423.28 423.28 423.28 423.28 18881904
20010921 423.28 423.28 423.28 423.28 13506580
20010924 444.15 444.15 444.15 444.15 12116201
20010925 438.18 438.18 438.18 438.18 8719512
20010926 432.82 432.82 432.82 432.82 8466563
20010927 426.26 426.26 426.26 426.26 8466563
20010928 434.61 434.61 434.61 434.61 12217515
20011001 418.51 418.51 418.51 418.51 6188014
20011002 384.53 384.53 384.53 384.53 10021660
20011003 387.51 387.51 387.51 387.51 10819421
20011004 396.45 396.45 396.45 396.45 21935570
20011005 431.03 431.03 431.03 431.03 15992956
20011008 420.90 420.90 420.90 420.90 10330801
20011009 420.30 420.30 420.30 420.30 9689372
20011010 453.09 453.09 453.09 453.09 15575793
20011011 469.78 469.78 469.78 469.78 30174680
20011012 458.45 458.45 458.45 458.45 9221719
20011015 444.15 444.15 444.15 444.15 7630391
20011016 434.31 434.31 434.31 434.31 69069880
20011017 459.05 459.05 459.05 459.05 69069880
20011018 458.45 458.45 458.45 458.45 21089164
20011019 462.03 462.03 462.03 462.03 11198676
20011022 450.11 450.11 450.11 450.11 13727490
20011023 482.90 482.90 482.90 482.90 15609508
20011024 480.51 480.51 480.51 480.51 15609508
20011025 466.20 466.20 466.20 466.20 15297516
20011026 490.94 490.94 490.94 490.94 5474793
20011029 487.07 487.07 487.07 487.07 7563799
20011030 484.69 484.69 484.69 484.69 5632970
20011031 490.65 490.65 490.65 490.65 3666244
20011101 490.05 490.05 490.05 490.05 3666244
20011102 516.88 516.88 516.88 516.88 8871650
20011105 518.67 518.67 518.67 518.67 8610315
20011106 522.24 522.24 522.24 522.24 8736118
20011107 499.89 499.89 499.89 499.89 8736118
20011108 530.59 530.59 530.59 530.59 16539949
20011109 524.63 524.63 524.63 524.63 6137022
20011112 500.78 500.78 500.78 500.78 6144234
20011113 526.42 526.42 526.42 526.42 11459508
20011114 536.55 536.55 536.55 536.55 11459508
20011115 569.64 569.64 569.64 569.64 7918061
20011116 545.20 545.20 545.20 545.20 11381846
20011119 524.63 524.63 524.63 524.63 8573077
20011120 500.48 500.48 500.48 500.48 7496368
20011121 496.01 496.01 496.01 496.01 8424126
20011122 515.69 515.69 515.69 515.69 7496368
20011123 493.03 493.03 493.03 493.03 13958130
20011126 506.74 506.74 506.74 506.74 5299675
20011127 494.82 494.82 494.82 494.82 5299675
20011128 477.53 477.53 477.53 477.53 5775043
20011129 482.90 482.90 482.90 482.90 10292557
20011130 493.03 493.03 493.03 493.03 9423172
20011203 488.86 488.86 488.86 488.86 4887040
20011204 486.47 486.47 486.47 486.47 9755292
20011205 515.69 515.69 515.69 515.69 14252845
20011206 530.89 530.89 530.89 530.89 13498864
20011207 532.38 532.38 532.38 532.38 6724607
20011210 513.60 513.60 513.60 513.60 7515826
20011211 490.65 490.65 490.65 490.65 9010201
20011212 472.76 472.76 472.76 472.76 12483883
20011213 474.25 474.25 474.25 474.25 29859334
20011214 455.17 455.17 455.17 455.17 7719795
20011217 480.51 480.51 480.51 480.51 10812879
20011218 456.67 456.67 456.67 456.67 28142370
20011219 459.05 459.05 459.05 459.05 6016418
20011220 460.54 460.54 460.54 460.54 9377715
20011221 451.00 451.00 451.00 451.00 13255476
20011224 464.71 464.71 464.71 464.71 2390934
20011225 464.71 464.71 464.71 464.71 0
20011226 464.71 464.71 464.71 464.71 0
20011227 462.03 462.03 462.03 462.03 5631795
20011228 476.93 476.93 476.93 476.93 2886431
20011231 471.57 471.57 471.57 471.57 642939
20020101 471.57 471.57 471.57 471.57 0
20020102 484.98 484.98 484.98 484.98 14275490
20020103 509.72 509.72 509.72 509.72 7990692
20020104 520.46 520.46 520.46 520.46 9933933
20020107 515.98 515.98 515.98 515.98 4757714
20020108 510.92 510.92 510.92 510.92 12774740
20020109 499.89 499.89 499.89 499.89 6084352
20020110 487.67 487.67 487.67 487.67 8680261
20020111 488.86 488.86 488.86 488.86 7335676
20020114 478.72 478.72 478.72 478.72 3767390
20020115 477.83 477.83 477.83 477.83 7286528
20020116 482.90 482.90 482.90 482.90 8876179
20020117 485.88 485.88 485.88 485.88 8876179
20020118 482.30 482.30 482.30 482.30 3171250
20020121 469.48 469.48 469.48 469.48 4540997
20020122 479.02 479.02 479.02 479.02 7948589
20020123 470.97 470.97 470.97 470.97 10706030
20020124 481.41 481.41 481.41 481.41 6790192
20020125 480.51 480.51 480.51 480.51 4925619
20020128 493.03 493.03 473.95 493.03 4772139
20020129 470.97 470.97 470.97 470.97 5902692
20020130 465.31 475.44 450.11 465.31 11908374
20020131 487.67 487.67 461.43 487.67 6649964
20020201 465.01 492.14 462.03 465.01 10669463
20020204 457.56 470.97 448.02 457.56 9207964
20020205 432.82 469.02 363.96 432.82 18636504
20020206 433.41 442.36 423.28 433.41 10855149
20020207 435.20 435.20 435.20 435.20 9238828
20020208 453.39 455.53 428.05 453.39 11812428
20020211 457.86 460.84 443.55 457.86 7545348
20020212 447.13 470.68 443.55 447.13 7949093
20020213 445.34 465.77 441.16 445.34 12315642
20020214 435.20 449.81 429.54 435.20 10673992
20020215 437.89 445.93 431.33 437.89 9934772
20020218 443.85 453.98 438.33 443.85 6788683
20020219 425.66 466.20 421.79 425.66 5309236
20020220 425.07 438.48 416.57 425.07 6167885
20020221 424.47 441.16 417.32 424.47 5465567
20020222 413.44 438.62 296.30 413.44 7263045
20020225 432.82 433.71 417.32 432.82 6110351
20020226 460.84 464.42 438.78 460.84 14444401
20020227 476.93 480.81 461.14 476.93 12947342
20020228 465.01 476.93 459.05 465.01 8573077
20020301 459.05 468.89 454.88 459.05 8160610
20020304 522.24 523.44 458.61 522.24 26462812
20020305 506.74 527.61 495.42 506.74 16966506
20020306 505.55 510.05 494.82 505.55 6343339
20020307 527.61 530.77 501.38 527.61 17283196
20020308 508.23 541.02 477.53 508.23 14623545
20020311 509.72 518.07 482.90 509.72 9507712
20020312 501.97 513.39 501.97 501.97 10253138
20020313 514.46 522.70 514.46 514.46 8678021
20020314 519.61 526.58 513.46 519.61 6036906
20020315 522.03 526.88 333.03 522.03 6001755
20020318 539.30 542.03 436.29 539.30 8837933
20020319 534.15 540.51 530.82 534.15 5109116
20020320 528.39 540.51 509.00 528.39 7109591
20020321 545.97 549.00 545.97 545.97 4593897
20020322 558.69 559.90 515.67 558.69 4593897
20020325 544.75 567.48 542.94 544.75 8431138
20020326 531.42 550.81 529.30 531.42 16045056
20020327 533.54 539.30 521.12 533.54 6219427
20020328 546.57 546.57 534.45 546.57 6219427
20020329 546.57 546.57 546.57 546.57 0
20020401 546.57 546.57 546.57 546.57 0
20020402 539.30 543.85 347.67 539.30 6128497
20020403 528.09 550.51 519.06 528.09 6937631
20020404 525.36 535.06 525.36 525.36 6713357
20020405 527.48 535.36 506.28 527.48 7527278
20020408 510.82 535.36 502.03 510.82 7660951
20020409 518.70 532.64 510.64 518.70 5239323
20020410 527.18 530.51 512.71 527.18 6496840
20020411 516.27 537.48 509.00 516.27 13145176
20020412 524.15 528.70 510.82 524.15 5921881
20020415 531.42 539.30 518.09 531.42 6588101
20020416 548.39 548.39 528.70 548.39 5150373
20020417 553.84 555.06 489.01 553.84 6077008
20020418 543.54 569.90 542.33 543.54 9188289
20020419 547.18 549.91 533.24 547.18 14212415
20020422 547.18 551.42 536.57 547.18 8822916
20020423 535.67 545.36 527.18 535.67 11431190
20020424 516.88 539.30 511.88 516.88 9814902
20020425 507.19 518.70 494.22 507.19 23370504
20020426 513.85 518.40 507.36 513.85 6738607
20020429 511.43 519.91 507.49 511.43 6560871
20020430 500.52 529.61 500.52 500.52 11387623
20020501 512.64 512.64 512.64 512.64 4082144
20020502 515.67 518.40 507.26 515.67 6965356
20020503 507.79 517.01 504.76 507.79 6305902
20020506 507.79 507.79 507.79 507.79 0
20020507 505.97 511.12 488.10 505.97 8320074
20020508 512.03 520.21 505.87 512.03 7413408
20020509 520.21 526.27 510.52 520.21 8724559
20020510 516.88 522.03 505.37 516.88 6727550
20020513 499.91 517.79 496.88 499.91 6447497
20020514 513.24 514.76 494.76 513.24 10598127
20020515 502.03 522.94 489.01 502.03 9253145
20020516 511.43 516.88 326.00 511.43 7965923
20020517 511.73 528.09 508.34 511.73 10377154
20020520 513.85 527.18 504.46 513.85 6993246
20020521 510.22 522.74 509.00 510.22 5216549
20020522 502.94 522.16 499.61 502.94 9988017
20020523 497.49 509.31 493.85 497.49 4897384
20020524 504.76 506.43 380.54 504.76 2854827
20020527 502.64 507.49 496.58 502.64 2854827
20020528 499.91 517.18 496.58 499.91 12079092
20020529 502.34 507.79 502.34 502.34 7382383
20020530 502.94 506.58 200.27 502.94 10236219
20020531 512.94 513.85 499.61 512.94 10236219
20020603 512.94 512.94 512.94 512.94 0
20020604 512.94 512.94 512.94 512.94 0
20020605 509.00 509.00 496.28 509.00 5087992
20020606 504.16 513.85 498.70 504.16 4494880
20020607 487.79 501.83 485.37 487.79 6192528
20020610 489.61 502.94 432.65 489.61 4356586
20020611 499.91 499.91 490.22 499.91 3208153
20020612 480.52 500.02 476.28 480.52 9374936
20020613 462.65 488.40 462.34 462.65 9472963
20020614 449.62 463.56 438.11 449.62 7291617
20020617 459.92 465.68 444.17 459.92 6979713
20020618 460.53 470.52 450.23 460.53 6178995
20020619 452.04 467.80 440.68 452.04 10818605
20020620 434.17 451.44 426.27 434.17 8172704
20020621 419.62 436.29 417.39 419.62 12942356
20020624 414.78 432.65 389.35 414.78 9944284
20020625 402.66 427.20 397.81 402.66 15320911
20020626 403.87 405.38 382.96 403.87 11882873
20020627 408.41 425.68 388.95 408.41 10921253
20020628 395.39 423.56 393.27 395.39 10921253
20020701 417.81 427.17 388.42 417.81 10048747
20020702 410.84 425.99 404.17 410.84 14673999
20020703 372.66 420.53 370.24 372.66 18590290
20020704 390.24 392.66 373.87 390.24 6124866
20020705 415.08 417.50 389.51 415.08 7278250
20020708 402.05 415.00 394.78 402.05 4581520
20020709 395.39 418.11 380.24 395.39 6799172
20020710 377.21 395.31 377.21 377.21 8488733
20020711 371.45 392.05 362.66 371.45 11276724
20020712 366.60 381.75 363.57 366.60 5565750
20020715 353.88 492.64 348.42 353.88 539906432
20020716 357.51 367.21 339.34 357.51 7800070
20020717 362.36 368.42 350.24 362.36 11328543
20020718 382.06 382.06 360.54 382.06 15060661
20020719 349.03 411.48 345.70 349.03 15060661
20020722 333.58 350.55 273.29 333.58 7525132
20020723 338.73 351.45 322.37 338.73 24462826
20020724 322.67 349.03 308.43 322.67 24462826
20020725 340.55 350.85 319.34 340.55 9111551
20020726 345.39 347.21 329.94 345.39 12527474
20020729 371.15 373.27 352.16 371.15 11084301
20020730 366.91 384.48 365.09 366.91 11552981
20020731 372.66 379.93 361.45 372.66 12323169
20020801 357.51 382.66 229.35 357.51 9231526
20020802 359.63 369.63 347.82 359.63 8395987
20020805 341.46 359.71 335.09 341.46 5034523
20020806 350.55 350.85 324.79 350.55 8664984
20020807 355.22 415.56 349.68 355.22 5539273
20020808 363.23 366.00 363.23 363.23 6556101
20020809 363.23 369.38 313.36 363.23 6091706
20020812 351.84 363.23 344.76 351.84 3769734
20020813 344.45 355.22 333.68 344.45 12806990
20020814 325.67 344.52 323.21 325.67 11075785
20020815 350.92 354.92 325.61 350.92 13633772
20020816 360.15 360.15 344.45 360.15 5478199
20020819 378.93 381.08 356.46 378.93 7707422
20020820 384.78 400.47 374.00 384.78 10174447
20020821 390.01 400.17 372.00 390.01 7519488
20020822 398.01 398.93 387.24 398.01 5818982
20020823 403.55 406.94 392.16 403.55 8991126
20020826 403.55 403.55 403.55 403.55 0
20020827 411.56 414.63 397.70 411.56 13781748
20020828 388.47 409.40 388.47 388.47 8444216
20020829 383.85 393.39 254.88 383.85 11958606
20020830 395.24 402.32 383.24 395.24 7536381
20020902 382.93 395.24 175.00 382.93 5088848
20020903 377.39 384.78 373.08 377.39 11440283
20020904 385.39 387.24 370.66 385.39 6074813
20020905 385.70 387.55 369.38 385.70 9131955
20020906 391.86 394.01 373.39 391.86 4749202
20020909 385.39 397.09 376.77 385.39 6984598
20020910 400.78 400.78 383.24 400.78 4728573
20020911 413.09 418.64 392.78 413.09 5470402
20020912 394.01 413.01 385.08 394.01 15903441
20020913 373.08 394.01 358.61 373.08 13849320
20020916 366.31 376.16 357.69 366.31 13849320
20020917 365.69 383.54 361.69 365.69 8598040
20020918 347.53 368.15 344.14 347.53 11309850
20020919 337.68 350.47 321.36 337.68 7359654
20020920 344.14 350.92 320.13 344.14 18657160
20020923 320.44 350.92 273.96 320.44 9282205
20020924 310.90 331.21 304.13 310.90 17189256
20020925 312.44 320.75 307.82 312.44 14331744
20020926 326.29 329.37 312.44 326.29 14258000
20020927 335.83 337.99 322.60 335.83 6142710
20020930 313.67 327.83 309.05 313.67 6765476
20021001 323.52 323.83 310.59 323.52 23875790
20021002 329.06 339.53 322.90 329.06 9639557
20021003 321.67 333.06 320.13 321.67 6313914
20021004 341.06 358.30 321.67 341.06 17966172
20021007 338.60 343.90 327.52 338.60 12305236
20021008 340.14 350.80 331.83 340.14 9575071
20021009 356.46 356.46 356.46 356.46 11591671
20021010 345.07 362.61 338.60 345.07 10329732
20021011 366.92 373.39 345.07 366.92 12713592
20021014 370.92 373.69 363.54 370.92 13036020
20021015 388.47 390.93 367.69 388.47 14699816
20021016 393.09 406.01 376.32 393.09 12630589
20021017 417.40 418.33 389.42 417.40 13801565
20021018 415.56 428.72 403.67 415.56 16231555
20021021 419.25 421.10 411.56 419.25 10755143
20021022 415.56 422.33 409.40 415.56 17922640
20021023 403.86 418.64 402.01 403.86 16737695
20021024 410.02 414.94 410.02 410.02 6962669
20021025 406.63 412.48 401.71 406.63 6962669
20021028 409.71 417.10 409.71 409.71 6628058
20021029 397.09 411.86 394.32 397.09 10049861
20021030 407.55 409.09 381.70 407.55 3823174
20021031 419.87 420.11 401.55 419.87 8039922
20021101 410.02 418.02 403.24 410.02 8694849
20021104 432.49 434.03 415.87 432.49 9012242
20021105 423.56 433.79 419.50 423.56 13366733
20021106 424.18 432.80 409.51 424.18 9063734
20021107 415.56 434.03 399.24 415.56 8589593
20021108 403.24 418.64 398.78 403.24 9702093
20021111 403.55 408.17 396.16 403.55 5339969
20021112 397.70 406.01 390.62 397.70 9115062
20021113 394.01 397.09 390.16 394.01 7499996
20021114 399.55 403.55 385.08 399.55 3895294
20021115 400.78 400.78 394.01 400.78 6093168
20021118 415.25 417.40 400.23 415.25 4781851
20021119 413.71 419.87 407.25 413.71 7521924
20021120 406.32 417.71 400.78 406.32 5225291
20021121 428.79 430.95 405.40 428.79 8240526
20021122 428.49 440.18 428.49 428.49 8054053
20021125 426.95 435.87 422.48 426.95 4607073
20021126 416.17 429.25 414.63 416.17 10472511
20021127 419.25 430.33 409.40 419.25 10689683
20021128 442.65 446.03 247.49 442.65 11439309
20021129 455.27 458.65 435.87 455.27 10963544
20021202 439.88 458.65 437.10 439.88 10053760
20021203 424.79 450.65 422.33 424.79 13637833
20021204 418.64 427.65 416.79 418.64 5733543
20021205 423.25 426.02 406.94 423.25 7608988
20021206 415.56 415.56 415.56 415.56 8268627
20021209 399.86 430.64 396.47 399.86 8781751
20021210 394.01 405.40 388.16 394.01 8634587
20021211 406.32 409.71 389.70 406.32 16751664
20021212 405.71 415.56 405.71 405.71 13039919
20021213 390.01 406.32 385.70 390.01 10485018
20021216 393.09 397.09 384.78 393.09 12640660
20021217 381.08 397.70 378.93 381.08 6361832
20021218 365.07 387.61 361.69 365.07 14362282
20021219 361.38 372.46 333.90 361.38 11146118
20021220 357.99 368.61 353.07 357.99 8833404
20021223 359.53 362.00 329.99 359.53 3009062
20021224 362.00 362.61 357.38 362.00 3009062
20021225 362.00 362.00 362.00 362.00 0
20021226 362.00 362.00 362.00 362.00 0
20021227 349.07 360.77 341.68 349.07 2800336
20021230 355.53 360.15 348.14 355.53 1894125
20021231 353.69 357.19 352.15 353.69 1894125
20030101 353.69 353.69 353.69 353.69 0
20030102 353.99 358.30 347.53 353.99 6909067
20030103 366.61 366.61 349.99 366.61 11422416
20030106 364.15 369.08 356.76 364.15 5449448
20030107 360.15 369.38 353.07 360.15 6513706
20030108 354.61 365.49 349.38 354.61 9062272
20030109 365.69 368.15 352.76 365.69 11163823
20030110 371.54 376.46 356.46 371.54 12591605
20030113 358.92 377.08 355.84 358.92 9824567
20030114 357.07 357.07 357.07 357.07 6398216
20030115 349.68 359.23 344.76 349.68 9099306
20030116 350.92 353.39 342.91 350.92 10959158
20030117 344.76 355.59 343.22 344.76 6713498
20030120 337.99 353.69 325.06 337.99 5282792
20030121 332.45 344.14 328.44 332.45 7136147
20030122 339.22 341.06 329.98 339.22 11547651
20030123 331.52 347.84 330.60 331.52 9858516
20030124 330.60 341.67 329.37 330.60 8092875
20030127 312.75 330.60 311.21 312.75 10316575
20030128 324.75 327.52 312.13 324.75 10316575
20030129 317.67 326.60 313.98 317.67 15630230
20030130 335.22 337.68 314.90 335.22 10625522
20030131 334.60 337.37 323.52 334.60 10764727
20030203 349.07 350.92 332.75 349.07 11270379
20030204 336.45 351.53 336.45 336.45 10289124
20030205 338.91 340.45 328.14 338.91 6892661
20030206 332.45 350.92 327.52 332.45 7721716
20030207 328.14 339.53 320.75 328.14 8415141
20030210 323.52 334.74 320.75 323.52 3482390
20030211 321.67 322.90 310.90 321.67 19076884
20030212 314.59 321.98 313.05 314.59 9818395
20030213 305.97 320.75 305.97 305.97 15112720
20030214 308.44 316.13 306.59 308.44 6012602
20030217 313.05 319.19 310.90 313.05 5909457
20030218 320.13 323.21 300.12 320.13 5278894
20030219 312.13 469.27 309.97 312.13 6974365
20030220 302.90 317.36 300.09 302.90 15862508
20030221 300.12 305.97 293.97 300.12 9589690
20030224 301.66 305.36 295.82 301.66 8666261
20030225 289.35 298.59 286.89 289.35 6030794
20030226 280.42 295.08 277.65 280.42 5498503
20030227 279.50 285.04 272.42 279.50 4260930
20030228 295.51 303.50 277.04 295.51 11983295
20030303 317.67 320.44 301.66 317.67 18361694
20030304 312.75 318.90 310.28 312.75 8253033
20030305 307.20 314.59 304.74 307.20 39794340
20030306 305.05 313.67 305.05 305.05 7267555
20030307 308.44 313.98 298.59 308.44 10910753
20030310 298.59 308.58 296.74 298.59 9135366
20030311 284.73 298.59 274.53 284.73 31003654
20030312 272.85 441.52 266.82 272.85 14348890
20030313 288.10 291.59 275.08 288.10 11196592
20030314 315.10 317.01 288.10 315.10 10131397
20030317 324.63 328.12 298.90 324.63 10855169
20030318 326.85 339.24 308.08 326.85 9539062
20030319 333.84 344.01 323.99 333.84 8024933
20030320 330.35 343.05 328.16 330.35 7366486
20030321 335.75 344.64 330.35 335.75 5271828
20030324 323.36 334.16 315.42 323.36 8764918
20030325 332.89 334.16 312.48 332.89 3846950
20030326 328.12 337.84 324.95 328.12 5372255
20030327 319.55 324.79 315.84 319.55 7659584
20030328 319.07 326.54 312.24 319.07 3787606
20030331 305.25 318.91 295.73 305.25 4931507
20030401 315.89 319.39 298.11 315.89 8508340
20030402 330.66 336.22 317.48 330.66 7874291
20030403 340.51 348.77 329.08 340.51 8902810
20030404 337.97 345.59 333.05 337.97 6781549
20030407 355.76 356.87 341.79 355.76 5410663
20030408 343.05 355.25 338.13 343.05 5329597
20030409 337.34 341.15 331.78 337.34 4205845
20030410 326.69 336.43 323.04 326.69 8038943
20030411 325.90 331.94 322.09 325.90 7889875
20030414 330.51 333.21 322.72 330.51 2876358
20030415 341.78 345.59 331.94 341.78 3319783
20030416 347.50 353.69 343.05 347.50 8497951
20030417 343.85 352.26 340.51 343.85 5531397
20030418 343.85 352.26 340.51 343.85 0
20030421 343.85 352.26 340.51 343.85 0
20030422 344.96 353.53 341.15 344.96 3996647
20030423 351.95 360.21 293.84 351.95 6584314
20030424 351.47 360.21 348.77 351.47 3035500
20030425 342.42 354.49 339.56 342.42 8786484
20030428 349.56 353.85 335.45 349.56 5799467
20030429 338.92 352.74 338.13 338.92 8960894
20030430 331.30 406.83 327.96 331.30 9762900
20030501 324.95 338.92 322.56 324.95 6843726
20030502 322.09 328.60 320.50 322.09 10275113
20030505 322.09 322.09 322.09 322.09 0
20030506 334.32 339.24 319.71 334.32 12887179
20030507 339.88 353.53 331.62 339.88 13981180
20030508 325.11 345.96 321.77 325.11 0
20030509 327.01 328.12 321.92 327.01 6338754
20030512 316.37 449.67 314.15 316.37 9861596
20030513 329.71 329.71 309.38 329.71 16786704
20030514 330.82 335.75 324.46 330.82 9371578
20030515 334.00 334.16 326.06 334.00 5750040
20030516 347.50 352.42 333.21 347.50 12794621
20030519 330.35 350.68 327.17 330.35 8986552
20030520 330.51 336.70 329.39 330.51 8465524
20030521 325.58 333.36 318.91 325.58 6550471
20030522 337.34 337.34 323.99 337.34 6120269
20030523 339.08 345.59 337.34 339.08 5841180
20030526 339.08 339.08 339.08 339.08 0
20030527 337.81 342.10 327.81 337.81 4042296
20030528 353.85 356.71 337.81 353.85 8108990
20030529 364.65 368.62 348.13 364.65 12387716
20030530 362.11 364.97 360.21 362.11 14697239
20030602 376.25 377.36 348.69 376.25 10789529
20030603 371.96 374.82 365.76 371.96 8486145
20030604 367.83 373.39 365.29 367.83 11834419
20030605 366.88 371.64 362.11 366.88 6228567
20030606 384.35 386.57 365.91 384.35 9692380
20030609 373.86 385.62 369.10 373.86 12210157
20030610 375.45 379.90 370.21 375.45 8082073
20030611 380.22 380.22 372.59 380.22 4604408
20030612 382.44 384.16 379.26 382.44 6269966
20030613 376.72 381.80 374.82 376.72 4983137
20030616 379.26 379.67 372.28 379.26 4979831
20030617 384.98 393.88 375.45 384.98 6413209
20030618 382.76 389.11 381.17 382.76 4429368
20030619 372.59 385.80 369.75 372.59 6070685
20030620 374.34 377.99 365.92 374.34 4310838
20030623 362.75 374.14 360.84 362.75 3283578
20030624 358.93 366.82 353.53 358.93 8771215
20030625 358.62 367.92 356.87 363.38 5853773
20030626 359.25 362.11 356.65 361.16 7441885
20030627 360.84 367.19 360.21 364.97 5251207
20030630 354.81 367.73 359.57 359.57 5867940
20030701 361.63 360.84 347.18 349.09 7319735
20030702 358.93 361.63 347.65 355.76 8092777
20030703 358.14 363.60 353.85 357.03 5410349
20030704 356.87 363.06 355.60 359.25 2484249
20030707 359.41 365.44 355.76 361.63 6429108
20030708 359.41 374.82 359.25 370.21 9157185
20030709 370.05 376.09 366.56 367.67 5813634
20030710 369.73 371.64 359.41 361.48 5177539
20030711 359.41 367.19 356.87 359.09 7311550
20030714 357.35 374.66 358.30 371.01 5432071
20030715 370.69 376.14 367.88 372.75 5914691
20030716 373.07 382.28 368.46 376.72 9537803
20030717 378.15 376.72 367.83 373.70 8699593
20030718 372.59 378.63 372.28 375.77 6646649
20030721 379.90 381.37 370.05 371.64 5461035
20030722 372.75 374.66 366.56 368.15 8486145
20030723 365.61 373.55 362.43 363.38 7985266
20030724 361.95 370.85 362.75 368.46 7676584
20030725 365.76 366.97 360.21 361.48 9104767
20030728 376.72 379.26 362.11 368.78 18090848
20030729 369.58 376.72 314.78 371.64 19861084
20030730 368.46 377.20 368.88 372.75 6122630
20030731 371.96 374.82 367.67 370.37 7543258
20030801 368.78 373.70 364.81 366.24 5446081
20030804 363.54 375.77 360.52 368.31 5048935
20030805 368.94 379.66 368.31 378.95 11189037
20030806 380.66 380.82 370.65 372.75 13437982
20030807 373.72 375.17 358.39 361.62 10108233
20030808 361.62 371.62 359.20 368.55 3980454
20030811 371.62 375.82 368.88 373.72 2631171
20030812 372.27 376.95 369.20 374.36 2899509
20030813 375.98 379.69 354.24 378.56 5919554
20030814 379.04 390.18 359.00 389.21 12185995
20030815 390.82 394.70 384.90 388.24 5016779
20030818 388.72 394.47 385.05 393.73 5949610
20030819 397.60 412.40 395.66 404.86 18755170
20030820 407.44 464.57 397.92 402.12 11727868
20030821 401.31 406.47 399.54 403.57 5802272
20030822 404.22 413.41 357.42 405.67 8976936
20030825 405.67 405.67 405.67 405.67 0
20030826 404.05 453.11 395.18 395.82 5530371
20030827 399.86 453.11 394.37 402.12 5316878
20030828 402.92 408.09 397.60 400.34 6853625
20030829 402.28 405.02 394.70 398.89 6541907
20030901 402.44 400.34 396.31 399.37 3999820
20030902 396.79 401.80 400.02 400.02 7684978
20030903 401.31 414.22 397.21 412.12 8069823
20030904 413.25 413.09 404.86 406.96 7392471
20030905 405.99 408.28 392.78 407.12 8373176
20030908 405.83 407.57 400.18 403.41 6337090
20030909 404.70 408.57 397.51 399.70 7889950
20030910 398.25 400.68 390.50 390.50 9013500
20030911 388.72 392.44 385.34 389.85 9751740
20030912 393.40 395.66 382.11 384.69 8679162
20030915 384.21 391.79 384.05 387.76 4433623
20030916 385.34 401.15 384.05 398.57 10214670
20030917 398.89 407.28 396.24 404.70 12576108
20030918 400.34 403.80 396.31 402.60 8654683
20030919 406.64 405.35 400.72 404.38 15270026
20030922 400.83 404.23 395.99 397.60 11335896
20030923 400.50 398.89 391.47 394.86 12093967
20030924 397.76 399.05 389.85 395.34 6751991
20030925 391.15 395.96 379.53 380.82 12570376
20030926 379.69 385.58 370.33 375.65 15049871
20030929 377.59 380.82 374.20 374.20 4984863
20030930 373.88 375.98 366.62 368.07 8174866
20031001 365.81 375.17 365.49 373.40 5956892
20031002 375.33 386.14 372.43 374.36 6217329
20031003 374.04 385.82 371.62 382.75 7634161
20031006 378.56 385.17 378.24 384.05 4888962
20031007 383.72 385.34 377.75 384.05 5023131
20031008 385.34 387.43 379.34 384.69 4119581
20031009 383.24 391.47 355.09 390.50 5256610
20031010 385.66 398.25 382.11 392.60 6452202
20031013 393.40 396.95 390.50 392.76 4777722
20031014 389.05 395.92 383.12 394.70 6219498
20031015 397.92 405.92 394.27 401.15 15642012
20031016 401.47 403.89 396.15 398.25 5996554
20031017 389.85 403.25 391.65 400.02 8280373
20031020 399.54 401.53 392.60 398.25 4820018
20031021 398.25 406.15 394.37 403.41 6313385
20031022 405.35 405.99 393.89 397.12 6452047
20031023 393.73 391.47 381.62 385.34 10126825
20031024 387.27 387.66 381.95 384.37 6158766
20031027 386.95 389.37 385.66 386.30 5235849
20031028 386.14 390.50 385.98 388.40 6491555
20031029 391.15 393.73 389.37 390.98 5789258
20031030 390.98 401.47 388.72 396.47 8632063
20031031 396.15 396.47 385.34 393.73 6607132
20031103 397.12 403.25 391.79 403.25 8342655
20031104 396.95 414.38 396.95 409.06 14637758
20031105 409.06 409.86 403.41 407.28 9319176
20031106 409.86 424.87 404.70 419.55 19895916
20031107 429.23 436.17 419.96 432.45 13700433
20031110 428.10 434.23 422.13 423.42 8746246
20031111 417.61 420.03 413.93 418.09 9009472
20031112 418.09 427.94 416.16 427.29 4636736
20031113 429.23 435.36 429.07 432.78 9565979
20031114 430.36 438.59 429.87 437.46 6510921
20031117 435.04 435.04 423.58 429.23 10464262
20031118 432.13 432.78 424.06 428.42 6963935
20031119 423.90 433.10 419.55 429.23 13690982
20031120 430.20 435.87 420.51 424.39 10464107
20031121 423.42 453.11 387.27 424.22 5592188
20031124 426.65 437.36 426.32 433.91 7952851
20031125 434.87 440.85 429.39 438.91 8496809
20031126 438.59 450.04 433.75 434.23 8570866
20031127 435.04 441.25 426.48 427.45 10300656
20031128 429.23 429.98 415.67 418.25 16790506
20031201 421.00 427.94 416.36 427.13 14610335
20031202 422.93 430.84 416.32 417.77 11912389
20031203 417.61 424.99 416.96 422.77 10428473
20031204 419.55 421.97 410.99 418.90 10962825
20031205 416.32 417.93 409.22 411.80 9893501
20031208 405.02 412.45 406.64 410.51 6513090
20031209 415.51 416.03 405.35 406.64 12481446
20031210 405.35 407.28 396.95 403.09 21052776
20031211 401.96 418.25 402.12 404.38 9579923
20031212 405.67 410.35 403.41 404.05 11585178
20031215 415.35 415.28 406.80 406.80 6761132
20031216 390.50 401.63 387.27 398.25 37082268
20031217 396.31 400.99 389.07 393.73 15401406
20031218 393.73 400.50 392.75 395.82 12688742
20031219 394.86 397.75 389.85 391.47 9809993
20031222 382.75 392.76 382.08 389.85 5439582
20031223 391.79 400.18 390.50 398.57 5897864
20031224 400.18 404.05 398.25 400.18 1492438
20031225 400.18 400.18 400.18 400.18 0
20031226 400.18 400.18 400.18 400.18 0
20031229 385.34 453.11 395.99 396.63 3005791
20031230 398.89 403.41 395.66 401.15 4174116
20031231 402.76 406.64 399.86 401.47 1318142
20040101 401.47 401.47 401.47 401.47 0
20040102 401.15 406.64 394.70 405.35 2022762
20040105 403.41 410.51 399.39 405.35 3782454
20040106 406.64 407.93 401.80 403.73 4714046
20040107 404.70 405.35 397.60 403.09 6909555
20040108 402.12 414.06 401.29 407.28 5867808
20040109 408.25 409.86 278.35 407.28 6053723
20040112 408.90 408.25 160.40 406.64 6971372
20040113 404.70 414.70 400.58 411.80 8115683
20040114 417.61 423.42 409.77 417.61 6168836
20040115 421.80 421.80 421.80 421.80 10045951
20040116 423.74 432.45 420.19 423.74 11288333
20040119 421.16 428.17 418.25 421.16 4679652
20040120 419.55 419.55 411.15 417.61 10422895
20040121 418.58 417.61 411.15 414.38 4559426
20040122 417.93 415.67 395.99 397.60 10144332
20040123 399.86 400.18 389.85 394.05 9876148
20040126 400.83 400.83 392.11 398.25 9196627
20040127 398.89 407.89 282.95 398.25 14032138
20040128 398.25 400.83 391.79 393.73 8837500
20040129 392.44 402.37 390.24 394.05 8601232
20040130 396.31 403.41 396.08 397.28 10649712
20040202 393.08 405.02 390.50 393.08 7904978
20040203 395.66 395.66 388.24 389.85 5635258
20040204 385.98 393.08 386.41 390.82 5267145
20040205 390.82 391.79 384.69 385.66 5917075
20040206 385.98 390.50 384.85 386.95 3658045
20040209 400.18 400.18 386.79 391.79 9182218
20040210 390.82 395.34 383.08 384.05 12805249
20040211 384.05 389.27 375.33 380.17 24714230
20040212 380.17 387.09 375.33 376.62 12637305
20040213 379.85 382.11 374.36 377.59 10551642
20040216 377.91 382.21 377.27 377.91 5102765
20040217 382.11 393.40 380.50 390.50 18724028
20040218 390.50 396.21 383.40 384.69 11857389
20040219 386.95 408.90 408.90 408.90 21069820
20040220 409.86 410.83 399.86 402.12 14727772
20040223 406.96 410.47 397.92 397.92 4666948
20040224 396.31 402.59 387.43 389.85 10334740
20040225 389.21 399.54 389.21 397.92 12209854
20040226 401.47 407.28 393.73 399.54 9210261
20040227 400.18 409.06 400.18 400.18 9165486
20040301 402.76 405.15 387.27 398.57 16844732
20040302 396.95 397.86 392.31 395.99 9368134
20040303 395.99 400.18 392.39 399.86 7070682
20040304 403.41 405.35 397.95 400.18 5806920
20040305 399.86 402.90 393.73 395.34 7432133
20040308 393.08 396.31 392.76 393.08 2445565
20040309 390.50 396.95 389.43 394.05 4818934
20040310 388.56 391.64 381.79 388.89 8226147
20040311 385.34 393.08 377.91 391.15 20621452
20040312 388.24 392.44 382.84 391.15 10887529
20040315 374.36 390.50 381.14 383.40 6219963
20040316 383.40 393.83 384.05 390.50 23219468
20040317 395.02 399.54 386.30 386.63 8237612
20040318 385.98 393.08 383.40 385.66 14596082
20040319 385.66 392.18 384.37 387.60 7852457
20040322 387.27 388.24 384.16 385.98 14257560
20040323 384.05 389.85 386.30 386.30 9223739
20040324 384.05 390.50 379.85 387.92 11686967
20040325 385.98 398.25 386.63 397.92 7855246
20040326 395.34 402.44 395.34 400.83 9665909
20040329 400.18 409.22 397.92 406.96 6197188
20040330 401.80 405.15 400.83 403.09 8011415
20040331 400.83 406.31 397.28 399.21 8618119
20040401 398.25 406.31 206.55 406.31 7823485
20040402 408.90 418.25 404.38 416.64 18442986
20040405 407.93 416.54 409.50 413.41 5786160
20040406 426.00 418.25 408.25 409.86 2880608
20040407 413.04 414.20 408.08 413.04 6060770
20040408 413.04 415.68 410.06 412.04 7755842
20040409 412.04 412.04 412.04 412.04 0
20040412 412.04 412.04 412.04 412.04 0
20040413 411.05 416.67 408.08 411.38 13130835
20040414 409.73 417.00 407.75 415.02 12974826
20040415 415.02 427.24 413.70 424.27 19795820
20040416 424.93 434.18 414.17 430.88 25137674
20040419 431.87 436.77 427.24 430.88 9046137
20040420 428.24 436.17 432.53 432.53 9335459
20040421 427.90 434.18 426.75 432.86 7517515
20040422 434.18 434.94 377.39 431.54 22161840
20040423 433.52 444.10 434.18 443.10 8157291
20040426 442.77 450.04 439.55 449.38 11484790
20040427 446.41 448.72 414.85 446.08 9825731
20040428 450.37 446.41 439.14 440.13 10475645
20040429 436.83 442.77 433.52 439.80 10311616
20040430 441.45 442.77 430.88 434.84 15443440
20040503 434.84 434.84 434.84 434.84 0
20040504 432.86 448.54 432.53 441.45 8502752
20040505 442.77 447.07 438.64 445.09 6350091
20040506 442.77 448.39 441.12 443.43 11537600
20040507 440.13 446.08 436.83 439.47 12785526
20040510 422.29 443.43 425.26 427.90 11518534
20040511 426.91 436.83 427.24 433.52 5648426
20040512 429.56 435.68 419.64 423.61 8656037
20040513 428.90 432.53 425.29 430.22 5509818
20040514 431.54 434.51 426.91 433.52 8966695
20040517 428.90 434.18 387.95 433.19 14848757
20040518 433.19 436.83 429.89 434.84 10514080
20040519 434.84 443.43 434.84 441.78 6351151
20040520 441.78 444.43 437.82 439.47 6942656
20040521 432.53 440.13 437.16 438.48 7825449
20040524 441.12 445.42 438.15 438.15 4047625
20040525 438.81 436.79 430.22 433.19 7095790
20040526 437.49 441.16 433.19 437.82 5516174
20040527 439.80 445.09 435.83 442.44 6640018
20040528 443.77 444.16 437.49 439.47 4137509
20040531 439.47 439.47 439.47 439.47 0
20040601 436.17 437.49 429.56 433.85 8167429
20040602 428.90 438.17 428.90 434.18 15021109
20040603 434.18 438.15 433.42 437.49 11832672
20040604 437.49 445.75 437.04 444.76 9491771
20040607 450.70 452.69 444.27 449.05 5211418
20040608 452.69 454.67 439.68 450.37 5858457
20040609 453.68 453.68 440.79 443.43 14525843
20040610 442.77 445.23 438.48 441.45 5446113
20040611 439.14 441.12 436.83 439.47 3120041
20040614 440.46 439.47 432.20 433.85 9690452
20040615 432.53 432.53 432.53 432.53 11850225
20040616 434.51 440.46 430.88 432.20 15546336
20040617 433.52 438.32 432.42 434.84 6135067
20040618 435.50 436.17 428.21 434.84 5045118
20040621 430.22 440.39 430.93 432.20 5305992
20040622 432.20 433.85 428.57 432.53 7070217
20040623 430.88 436.17 429.56 432.53 11834185
20040624 432.53 439.47 437.82 437.82 9757335
20040625 439.14 443.27 432.53 440.13 8532864
20040628 444.43 446.74 442.77 444.76 4008434
20040629 445.42 447.07 442.13 446.08 3990729
20040630 446.74 447.23 439.47 442.77 7376335
20040701 436.50 445.42 433.52 434.18 6869720
20040702 433.52 442.69 429.89 432.86 3409968
20040705 427.24 439.02 427.24 430.88 1479746
20040706 432.86 433.19 424.27 426.25 5391184
20040707 427.57 428.90 422.95 426.91 6442244
20040708 424.93 426.91 414.03 422.95 6844904
20040709 417.66 415.02 415.02 415.02 0
20040712 416.01 422.95 412.92 418.32 7336538
20040713 417.00 422.95 410.39 419.64 4486298
20040714 419.64 419.97 411.71 418.98 3694750
20040715 415.68 422.29 408.74 413.70 14951351
20040716 422.95 422.95 408.41 413.04 0
20040719 414.69 417.33 411.05 416.34 5459732
20040720 416.34 421.96 414.03 420.30 5310834
20040721 424.93 426.25 419.64 422.95 8367775
20040722 412.37 419.31 409.40 411.38 8149120
20040723 412.04 417.00 405.11 408.08 8051065
20040726 410.39 416.67 405.11 407.09 5352296
20040727 401.80 410.03 407.09 407.09 3268485
20040728 408.08 414.69 404.11 407.09 5402533
20040729 408.41 412.79 407.09 411.05 9285372
20040730 412.37 415.02 402.13 407.42 4886234
20040802 407.42 408.18 401.80 406.10 2911221
20040803 407.75 408.41 401.14 405.11 4899852
20040804 404.11 405.11 390.24 395.52 13420459
20040805 394.20 399.16 391.56 393.21 6045789
20040806 390.90 401.47 382.80 386.60 6196503
20040809 385.61 386.93 379.33 382.64 4105883
20040810 382.64 392.88 381.98 391.23 5854522
20040811 391.23 393.21 386.60 390.57 4244794
20040812 389.91 393.21 385.94 387.59 5661894
20040813 398.83 398.83 385.17 391.89 4277781
20040816 389.91 398.50 388.91 398.50 3332947
20040817 394.53 409.49 394.53 405.11 9229989
20040818 404.44 406.43 396.18 405.44 5455495
20040819 405.44 409.07 402.46 404.11 10828369
20040820 401.47 406.43 398.17 405.11 4104370
20040823 409.40 412.70 405.28 406.76 2711481
20040824 405.77 414.36 405.44 411.05 5859819
20040825 414.54 414.54 405.48 411.19 2671281
20040826 417.23 428.04 411.52 417.90 4972697
20040827 418.57 422.26 413.87 420.92 4369413
20040830 420.92 420.92 420.92 420.92 0
20040831 417.90 421.81 413.20 415.89 3996569
20040901 420.25 420.59 415.55 419.24 3105794
20040902 417.23 418.97 413.87 416.56 4414399
20040903 416.22 420.92 414.54 419.58 2494765
20040906 421.59 422.94 417.90 420.59 2472868
20040907 422.94 423.61 418.07 422.26 5477370
20040908 419.58 426.81 416.56 422.26 8046315
20040909 419.58 422.26 416.22 418.57 4981336
20040910 416.89 421.59 415.89 418.57 4734362
20040913 417.23 430.04 417.23 427.97 5238290
20040914 425.62 429.31 421.26 423.61 4382521
20040915 420.59 430.32 420.38 426.63 11995813
20040916 424.61 445.59 421.59 422.60 5036600
20040917 422.94 425.62 418.91 423.61 6854793
20040920 419.91 424.32 416.56 420.25 3038912
20040921 421.59 422.60 417.97 421.93 7878290
20040922 423.61 423.61 415.89 417.90 11327583
20040923 418.24 418.24 404.47 407.49 71520256
20040924 406.15 408.84 404.67 408.84 8886295
20040927 407.49 409.84 399.44 399.44 12162349
20040928 399.77 407.87 395.75 398.10 7050078
20040929 401.79 405.48 397.09 399.10 8998312
20040930 401.79 405.48 396.08 396.75 9127161
20041001 396.42 412.87 410.85 410.85 16713193
20041004 413.87 417.56 410.52 414.88 16265274
20041005 416.89 422.94 411.52 419.58 11848194
20041006 420.25 458.96 416.22 418.91 6417003
20041007 422.26 425.96 418.91 421.26 10374246
20041008 420.92 426.96 424.95 424.95 11497843
20041011 426.63 426.63 418.57 419.91 6601563
20041012 415.55 419.58 408.84 412.87 8269605
20041013 408.84 417.90 412.53 412.53 3771343
20041014 411.52 413.54 406.68 409.51 8120497
20041015 409.84 411.86 404.71 407.83 7898250
20041018 405.15 409.51 402.46 404.14 3798900
20041019 404.14 414.21 404.14 409.51 8661814
20041020 408.84 411.52 404.81 406.49 11841789
20041021 407.83 409.99 405.15 406.82 12194375
20041022 408.17 410.13 402.12 402.12 0
20041025 398.77 400.78 394.07 396.08 7120685
20041026 397.09 401.45 396.42 397.76 5863173
20041027 399.77 401.45 396.75 399.10 10703147
20041028 403.80 407.16 402.12 404.14 5472752
20041029 406.15 406.49 397.76 401.45 4904920
20041101 404.14 405.15 400.45 403.47 2341784
20041102 405.82 413.54 412.53 412.53 10515161
20041103 415.22 415.55 410.99 413.87 6997198
20041104 415.22 415.55 408.84 414.54 6100614
20041105 416.22 418.57 411.52 412.19 5514162
20041108 412.19 415.13 406.82 409.17 6577878
20041109 409.51 414.23 404.81 405.82 5568830
20041110 402.80 411.52 395.95 408.84 20739554
20041111 409.51 421.59 406.82 418.24 7053355
20041112 417.56 430.32 417.56 429.65 14664710
20041115 441.73 441.73 425.28 426.63 10487156
20041116 429.98 429.98 426.70 428.31 10080945
20041117 428.64 432.72 426.29 427.30 8037229
20041118 429.31 429.31 425.78 426.96 5872558
20041119 426.29 432.67 426.29 426.29 8313995
20041122 424.61 425.28 415.55 419.58 6948637
20041123 422.94 422.94 414.88 418.91 4650052
20041124 418.57 420.59 415.89 419.58 4993253
20041125 420.25 422.65 418.78 421.59 4290614
20041126 422.94 429.28 418.82 419.24 3048743
20041129 417.90 422.94 413.87 416.56 0
20041130 416.56 418.91 411.52 412.19 4189321
20041201 409.51 414.88 409.51 412.19 3775365
20041202 415.89 418.91 408.00 415.55 8765340
20041203 417.90 417.90 411.02 413.54 2529174
20041206 414.21 414.21 407.16 408.50 8147459
20041207 407.49 411.52 407.49 409.51 518079
20041208 407.83 408.84 404.22 407.83 2259558
20041209 409.51 409.51 402.74 404.47 4150592
20041210 405.15 408.84 403.47 404.47 4543099
20041213 405.48 413.87 404.47 411.86 3562651
20041214 417.90 421.93 413.20 414.21 8146863
20041215 412.19 414.88 406.15 406.82 5355372
20041216 409.84 411.52 407.49 409.51 4747322
20041217 406.49 412.53 406.49 408.50 8070745
20041220 409.51 413.20 405.82 410.18 1853496
20041221 411.86 414.04 409.80 411.52 2054889
20041222 411.19 416.22 410.18 415.22 1940786
20041223 414.88 426.96 413.21 419.91 2963091
20041224 417.90 423.61 416.89 422.94 771607
20041227 422.94 422.94 422.94 422.94 0
20041228 422.94 422.94 422.94 422.94 0
20041229 428.31 428.31 417.23 420.59 2786128
20041230 421.93 425.67 418.91 422.94 3935644
20041231 419.58 423.46 419.58 421.93 200499
20050103 421.93 421.93 421.93 421.93 0
20050104 419.58 425.62 419.58 422.94 5525036
20050105 418.24 422.94 415.55 419.91 4741661
20050106 416.89 421.93 416.89 418.91 2482401
20050107 420.25 427.63 416.64 424.95 5096184
20050110 426.29 427.30 422.41 425.96 2700179
20050111 427.30 430.32 418.91 423.27 4275122
20050112 421.26 423.61 416.22 418.24 4690866
20050113 418.24 424.61 418.24 421.26 5651354
20050114 421.93 427.97 420.92 425.28 3071831
20050117 427.30 429.98 423.61 425.62 3111752
20050118 422.60 430.66 419.58 427.97 4785902
20050119 426.29 426.29 415.55 416.22 12257682
20050120 416.56 432.35 406.49 409.17 12754610
20050121 410.85 420.96 406.15 408.17 8072979
20050124 408.84 410.52 405.15 408.50 4069558
20050125 411.19 414.88 407.49 412.19 3594677
20050126 412.53 419.24 412.53 416.22 6040136
20050127 414.21 421.59 413.87 415.89 5877771
20050128 417.90 420.59 415.96 416.22 4826419
20050131 417.23 417.90 412.87 413.54 8921747
20050201 413.20 421.59 413.20 420.59 5846192
20050202 421.26 423.61 420.25 421.26 3587229
20050203 422.26 423.61 417.90 417.90 5318877
20050204 418.91 421.93 413.87 420.59 4022785
20050207 420.92 432.00 420.92 430.99 8974925
20050208 429.98 431.33 425.62 427.63 5728812
20050209 427.63 434.01 426.96 429.31 4607002
20050210 429.98 443.08 429.31 429.31 2991989
20050211 430.32 431.85 428.31 430.99 2456631
20050214 430.32 432.00 427.47 431.66 3181614
20050215 430.99 443.08 430.99 441.73 10346539
20050216 441.06 441.40 433.01 435.02 7046205
20050217 435.69 449.45 433.68 444.42 8457293
20050218 444.42 446.59 442.41 444.42 6046244
20050221 446.10 446.10 436.03 440.05 3766129
20050222 439.72 440.05 430.99 437.03 8906404
20050223 435.02 440.39 432.33 437.03 0
20050224 439.38 441.73 432.00 433.34 5696637
20050225 435.69 439.05 433.34 437.70 4596873
20050228 432.33 432.33 424.90 428.31 21758284
20050301 426.29 432.00 424.28 430.66 6205928
20050302 429.98 429.98 421.59 425.62 7489209
20050303 425.62 426.96 418.24 425.28 12845326
20050304 424.61 427.63 417.23 426.96 20035276
20050307 425.96 428.64 423.61 426.96 8833414
20050308 428.98 429.65 420.92 425.96 12923529
20050309 423.94 425.96 420.59 422.94 9815203
20050310 421.59 422.60 418.24 420.92 9781687
20050311 422.94 422.94 417.77 420.25 8816433
20050314 418.24 422.26 418.24 420.92 7046205
20050315 420.92 429.65 420.92 428.31 10557912
20050316 429.31 429.31 420.25 422.94 7243129
20050317 424.61 425.96 420.25 424.95 3195021
20050318 423.61 428.70 424.95 424.95 15632794
20050321 423.61 429.65 423.61 425.96 14525731
20050322 424.28 427.30 419.96 421.26 18937300
20050323 420.25 425.96 418.24 425.28 7959026
20050324 425.28 434.35 420.25 433.01 13001137
20050325 433.01 433.01 433.01 433.01 0
20050328 433.01 433.01 433.01 433.01 0
20050329 435.69 435.69 426.29 430.66 5501352
20050330 427.30 434.35 426.96 434.01 16259613
20050331 433.34 438.38 422.94 433.01 8915640
20050401 435.02 437.37 429.65 435.02 7346060
20050404 435.35 435.35 430.32 431.33 8445674
20050405 436.03 442.40 434.68 439.72 14485215
20050406 445.01 450.52 433.32 436.42 21096742
20050407 438.82 438.82 428.85 431.95 9218211
20050408 431.26 444.12 431.26 433.32 5809579
20050411 434.01 437.10 432.63 434.01 3392931
20050412 435.73 436.27 432.63 433.67 4684272
20050413 439.51 444.67 435.39 441.58 14071570
20050414 438.82 443.64 437.45 439.17 6130015
20050415 437.79 437.79 432.29 434.01 6681328
20050418 427.13 435.39 364.88 433.67 8404472
20050419 436.07 456.36 435.39 437.10 8231315
20050420 437.10 438.48 433.32 435.73 4410941
20050421 433.32 440.20 433.32 435.04 5247507
20050422 439.86 442.61 437.37 440.54 7494050
20050425 437.10 441.58 436.76 437.10 2903117
20050426 437.45 441.92 436.07 437.79 5517639
20050427 438.48 439.86 428.51 433.32 13145300
20050428 437.10 446.73 432.98 433.67 7818411
20050429 431.26 438.48 430.91 436.76 4922564
20050502 436.76 436.76 436.76 436.76 0
20050503 440.54 442.17 426.79 438.48 8094649
20050504 440.20 441.23 426.10 440.20 15135377
20050505 439.51 443.64 433.67 442.26 7666190
20050506 444.67 451.20 441.23 449.83 11635876
20050509 447.77 449.83 441.06 445.36 0
20050510 447.08 447.08 441.58 442.95 15906954
20050511 441.23 444.33 438.82 441.92 7421210
20050512 444.33 448.11 441.92 446.39 8886144
20050513 446.39 450.52 441.64 450.17 7339211
20050516 446.39 447.08 442.95 446.39 8398657
20050517 449.83 449.83 440.78 446.73 7595095
20050518 448.80 454.64 446.05 450.86 16860994
20050519 451.20 458.77 449.83 458.08 12147935
20050520 457.40 464.27 453.27 455.68 24511190
20050523 454.64 457.74 453.27 454.64 4610996
20050524 452.58 455.55 448.49 450.52 8175631
20050525 450.52 453.83 449.71 451.89 22359294
20050526 453.61 458.08 448.80 456.71 12932306
20050527 454.30 458.08 451.55 453.96 2689687
20050530 453.96 453.96 453.96 453.96 0
20050531 456.36 456.36 452.24 453.27 4164508
20050601 455.33 458.08 451.20 457.74 12726436
20050602 459.46 462.21 452.92 456.02 3534394
20050603 454.99 460.15 454.99 457.05 3429278
20050606 458.77 458.77 451.55 453.27 5592368
20050607 457.05 459.11 452.58 457.74 1821427
20050608 453.96 463.93 452.24 457.74 4292304
20050609 457.05 457.74 452.58 454.64 4407743
20050610 455.33 459.11 455.33 457.05 4351623
20050613 459.46 460.83 458.77 458.77 3494994
20050614 459.80 459.80 453.96 457.40 6652686
20050615 459.46 459.80 450.52 457.40 2527579
20050616 459.46 461.52 456.02 458.77 3242745
20050617 460.49 466.34 455.25 458.77 6277293
20050620 460.15 460.15 453.16 453.96 4731087
20050621 453.27 522.74 452.58 453.27 3377520
20050622 451.20 461.76 451.20 459.11 5436948
20050623 460.49 462.21 454.30 456.02 3674839
20050624 453.61 454.64 449.49 451.55 7116185
20050627 448.11 450.52 445.36 446.39 12218012
20050628 445.36 448.11 444.04 446.73 8830024
20050629 450.52 450.52 447.42 449.49 5433895
20050630 446.39 455.68 446.39 452.24 8445762
20050701 450.17 458.43 449.14 455.33 3521891
20050704 453.61 456.07 452.24 454.64 2689832
20050705 452.24 455.43 449.49 454.30 12304373
20050706 455.68 460.49 450.52 459.11 11597203
20050707 459.11 459.11 442.61 452.92 16542883
20050708 456.02 458.45 450.75 457.74 2757147
20050711 462.21 462.69 456.58 459.80 5752441
20050712 463.59 463.59 457.05 457.40 3784899
20050713 456.36 461.87 456.36 457.05 3246816
20050714 455.33 462.21 455.33 459.11 3025098
20050715 459.11 460.83 455.33 457.05 9066862
20050718 457.05 459.80 455.68 456.36 5247652
20050719 456.02 457.74 450.52 454.64 4062736
20050720 456.36 457.74 453.61 456.71 12516204
20050721 459.80 461.18 452.35 457.05 5260883
20050722 455.33 462.21 455.33 459.46 6172032
20050725 464.27 468.40 461.21 467.71 11853232
20050726 465.31 471.41 463.59 464.96 7357530
20050727 467.02 470.12 460.83 466.68 8118202
20050728 468.74 471.15 450.17 466.34 6863791
20050729 465.99 476.31 337.45 468.40 13403219
20050801 470.12 470.12 465.31 467.71 6458738
20050802 467.02 470.12 465.92 469.09 3255248
20050803 469.09 469.09 466.34 468.06 0
20050804 469.43 470.46 466.68 469.09 4311060
20050805 468.40 474.59 467.51 471.15 4632513
20050808 473.56 476.48 469.43 470.12 2043726
20050809 468.06 470.60 465.65 469.09 4481891
20050810 469.09 475.28 468.06 474.25 4770051
20050811 470.81 473.71 464.62 467.02 7537230
20050812 469.43 471.84 467.02 470.12 5439710
20050815 468.40 473.21 467.37 467.37 3499501
20050816 468.06 475.28 467.37 472.18 7990842
20050817 470.46 471.98 468.74 471.15 6581446
20050818 471.84 476.65 469.09 475.62 9137085
20050819 476.65 479.41 477.69 477.69 9179102
20050822 476.31 476.31 472.87 472.87 3660301
20050823 472.53 479.06 470.12 476.65 5715948
20050824 477.70 478.75 467.93 470.02 7099759
20050825 468.28 469.68 463.39 467.93 2920261
20050826 467.93 470.02 466.19 466.19 1809043
20050829 466.19 466.19 466.19 466.19 0
20050830 468.28 468.98 458.51 460.60 5356200
20050831 462.35 471.86 460.95 466.19 5985102
20050901 467.58 471.77 460.25 465.14 7366280
20050902 463.39 472.36 463.39 465.14 10116025
20050905 464.79 465.49 457.81 464.44 13182012
20050906 466.19 470.37 465.14 468.98 13930419
20050907 468.98 474.56 468.98 473.51 14012381
20050908 473.51 476.12 471.77 473.51 3306572
20050909 475.26 475.61 470.72 474.21 3337093
20050912 478.05 478.05 471.42 472.82 2399113
20050913 471.07 473.51 464.44 466.19 6324558
20050914 466.53 470.58 461.30 463.74 6077525
20050915 462.00 466.88 462.00 465.49 4705375
20050916 463.74 464.79 458.52 460.25 10328811
20050919 458.51 460.25 453.62 457.81 10152421
20050920 459.90 461.30 456.76 460.60 6543219
20050921 455.02 464.44 453.97 455.37 4226211
20050922 453.62 455.72 453.62 455.02 3192513
20050923 454.67 458.16 454.67 457.11 3860677
20050926 459.90 460.25 454.32 459.56 6179834
20050927 456.76 460.25 455.72 459.21 3610205
20050928 462.70 463.05 457.80 461.65 4127484
20050929 462.70 462.70 456.76 458.51 3697182
20050930 461.30 462.70 458.86 459.90 3698185
20051003 460.25 464.79 458.51 463.05 5270942
20051004 464.79 465.49 460.25 462.35 3292243
20051005 460.25 462.70 459.90 460.25 4707094
20051006 454.32 460.99 453.62 453.62 3029162
20051007 450.83 454.67 448.74 449.79 3468347
20051010 449.44 453.04 448.63 448.74 6446355
20051011 448.74 451.88 448.39 449.44 4523539
20051012 446.65 449.79 445.25 445.60 3185922
20051013 443.16 448.74 439.67 446.65 7711467
20051014 445.95 450.83 440.36 450.13 4017867
20051017 450.13 451.53 444.90 445.95 4755956
20051018 444.90 445.95 437.57 441.06 7415428
20051019 438.62 439.67 432.69 434.08 7129564
20051020 440.71 442.81 436.53 439.32 4854683
20051021 439.32 443.85 435.48 439.67 7411703
20051024 438.27 443.50 437.42 442.11 2819671
20051025 444.20 444.20 436.53 436.53 3789748
20051026 426.41 437.57 426.41 433.39 11412804
20051027 430.94 431.64 427.10 429.55 6304067
20051028 429.55 435.48 427.45 434.78 6020782
20051031 438.27 439.67 430.59 438.27 8923704
20051101 450.13 450.68 442.28 443.85 17160044
20051102 445.60 455.02 445.60 453.62 12651981
20051103 453.97 455.37 449.44 452.58 7819508
20051104 453.62 453.62 448.74 449.09 5629025
20051107 451.88 459.75 450.48 455.72 9420063
20051108 458.51 462.00 455.37 456.76 6907320
20051109 455.02 459.21 451.18 455.37 5840665
20051110 457.11 459.56 453.97 453.97 8125433
20051111 458.51 459.56 454.32 459.21 9534695
20051114 459.21 461.65 452.58 456.42 4481841
20051115 456.76 462.70 453.62 455.02 9177185
20051116 456.07 457.11 450.48 452.23 5772029
20051117 451.88 457.69 447.34 452.23 12695111
20051118 456.07 457.69 450.71 451.88 5745234
20051121 453.97 455.72 448.74 450.83 2660475
20051122 453.27 457.11 450.71 454.67 4856116
20051123 454.67 457.81 453.27 453.27 4976910
20051124 452.58 455.75 450.13 453.62 3162565
20051125 455.72 456.76 452.93 455.02 2219570
20051128 458.51 458.86 449.46 451.53 6974953
20051129 452.23 463.28 451.06 463.05 9784594
20051130 464.09 470.72 461.48 469.33 18163078
20051201 471.07 471.42 465.84 470.37 9413901
20051202 470.72 474.91 468.98 474.91 6894137
20051205 474.91 475.93 469.68 470.37 4983215
20051206 468.98 476.65 458.86 472.82 5163904
20051207 472.82 475.61 470.72 474.21 3378218
20051208 473.86 473.86 466.88 470.37 4065726
20051209 470.37 479.10 467.93 474.56 7034705
20051212 476.65 480.90 471.42 472.82 4960575
20051213 473.86 476.65 472.47 475.26 5752972
20051214 475.61 478.75 472.12 474.21 4833906
20051215 474.21 477.26 472.12 474.56 4720850
20051216 472.82 483.63 472.82 482.93 6467132
20051219 483.98 483.98 478.12 482.24 3273616
20051220 481.89 484.68 480.14 482.59 4857836
20051221 484.33 484.33 476.65 481.19 6794551
20051222 482.24 482.24 476.65 477.35 3961124
20051223 478.05 478.05 474.91 475.26 5294012
20051226 475.26 475.26 475.26 475.26 0
20051227 475.26 475.26 475.26 475.26 0
20051228 475.26 480.84 477.35 478.40 3554178
20051229 479.45 481.89 477.64 478.40 2982592
20051230 478.05 481.89 476.65 479.79 1819503
20060102 479.79 479.79 479.79 479.79 0
20060103 478.40 480.14 471.42 479.45 2799610
20060104 481.19 489.56 476.65 487.47 8199944
20060105 486.77 491.31 482.24 483.28 6637074
20060106 486.08 487.23 483.84 487.12 2015525
20060109 486.08 489.91 484.33 489.91 2880140
20060110 487.12 488.52 474.56 478.05 12865627
20060111 478.40 485.03 270.78 480.14 10903693
20060112 480.14 482.24 477.35 479.10 4021019
20060113 478.75 478.75 467.93 469.33 8964255
20060116 466.53 480.81 465.84 467.93 10218764
20060117 473.16 482.59 407.21 479.45 31133736
20060118 471.07 480.49 470.72 478.05 6952887
20060119 481.89 485.38 478.91 479.10 4721137
20060120 484.33 502.48 483.98 500.73 30862058
20060123 497.94 501.14 490.26 495.50 6861181
20060124 497.59 508.41 496.19 501.78 10528272
20060125 504.57 504.57 497.35 503.87 12226551
20060126 503.87 509.11 501.95 506.66 13349519
20060127 508.06 515.04 508.06 512.25 16805400
20060130 508.76 510.25 503.52 504.92 6080534
20060131 503.17 509.45 502.10 508.06 6289451
20060201 507.01 516.43 505.27 514.34 6368118
20060202 512.94 516.43 503.87 504.57 6054455
20060203 507.71 510.15 503.52 509.45 4314478
20060206 508.41 509.11 504.22 505.27 5055577
20060207 507.01 508.06 500.38 505.62 3368617
20060208 503.87 503.87 498.29 500.73 3297115
20060209 502.48 975.57 500.27 509.80 5070765
20060210 508.41 510.50 505.62 505.97 6796986
20060213 508.76 510.15 502.48 509.11 4383401
20060214 509.45 511.55 505.27 509.11 3574669
20060215 509.45 509.45 502.13 506.66 3013113
20060216 499.68 505.62 499.68 502.48 7044879
20060217 503.87 503.87 498.29 501.43 5643641
20060220 508.76 508.76 493.59 500.38 2653454
20060221 502.48 502.48 496.89 500.38 6929960
20060222 502.48 502.48 495.50 496.19 5771313
20060223 497.94 497.94 487.82 492.36 7843007
20060224 494.10 500.56 487.82 492.36 10695635
20060227 503.87 507.36 495.50 501.78 12247901
20060228 499.68 507.36 493.40 494.80 6924945
20060301 496.89 503.87 492.01 502.13 5882793
20060302 502.48 507.36 497.43 505.62 7214392
20060303 508.06 512.94 504.92 507.01 7911787
20060306 507.01 513.75 497.43 513.29 6806014
20060307 509.45 525.85 507.36 524.46 11988116
20060308 526.90 532.48 517.13 522.02 16297292
20060309 527.25 527.95 522.02 525.51 6931393
20060310 523.06 537.37 523.06 536.67 14003354
20060313 540.86 544.00 532.83 544.00 13082425
20060314 542.60 542.95 537.02 542.25 9600609
20060315 547.84 548.19 543.30 546.44 15268466
20060316 548.54 548.54 538.07 543.30 6783660
20060317 541.56 555.86 538.42 548.88 16588315
20060320 549.23 554.28 543.11 548.54 11221081
20060321 547.84 550.98 545.05 547.84 8634974
20060322 544.35 558.31 535.97 556.56 4370075
20060323 560.05 571.57 556.56 565.29 12097446
20060324 568.08 571.24 563.28 565.63 7467443
20060327 568.08 568.08 559.70 560.05 0
20060328 561.10 563.19 547.14 555.51 10839785
20060329 555.51 558.82 548.49 550.98 10113446
20060330 555.17 556.91 549.93 555.17 6406520
20060331 551.68 559.70 551.68 556.91 6355508
20060403 556.91 561.80 552.72 555.51 5045833
20060404 552.72 556.91 551.33 556.21 4814705
20060405 560.13 563.07 552.29 561.20 6103411
20060406 560.49 563.34 549.44 550.15 23540966
20060407 552.29 552.29 543.38 544.09 3818155
20060410 544.09 559.07 541.59 556.93 10477734
20060411 555.14 556.87 547.30 550.15 6624801
20060412 551.93 555.14 546.59 550.86 9817933
20060413 549.79 554.79 547.66 554.43 5874829
20060414 554.43 554.43 554.43 554.43 0
20060417 554.43 554.43 554.43 554.43 0
20060418 549.08 550.15 540.88 541.95 11277630
20060419 546.23 546.23 535.89 543.38 10932794
20060420 541.24 544.09 537.67 540.17 15566411
20060421 544.09 555.50 539.81 542.66 9926053
20060424 540.17 548.60 535.18 538.74 3930763
20060425 542.31 546.59 538.03 540.88 7299468
20060426 542.66 543.38 535.53 540.52 16136182
20060427 538.74 547.68 536.25 545.87 6140853
20060428 545.87 544.09 538.74 541.95 8754257
20060501 541.95 541.95 541.95 541.95 0
20060502 539.45 546.59 539.45 544.09 8139190
20060503 543.02 544.80 533.49 539.81 8022235
20060504 538.39 546.23 538.39 541.59 6474050
20060505 543.02 556.57 541.45 555.50 8263858
20060508 555.50 559.42 545.16 547.30 4247412
20060509 545.87 553.83 545.87 550.86 6264259
20060510 551.93 552.29 543.38 544.80 8927165
20060511 547.66 554.21 544.80 545.52 4602064
20060512 541.95 545.87 533.39 534.11 6941590
20060515 532.32 532.32 512.00 527.69 10501294
20060516 525.91 526.26 522.45 526.26 6498871
20060517 530.18 530.18 510.57 511.64 7976238
20060518 512.00 517.35 503.39 512.71 4842566
20060519 509.15 515.21 502.73 506.65 6285715
20060522 504.87 505.23 491.68 495.60 9456970
20060523 497.74 513.07 497.74 511.29 6626624
20060524 507.72 513.71 504.51 506.30 7850027
20060525 504.87 512.71 501.66 512.71 4004947
20060526 513.43 524.12 513.43 524.12 5941581
20060529 524.12 524.12 524.12 524.12 0
20060530 520.91 521.27 512.36 514.85 4572475
20060531 513.78 520.20 507.37 514.50 5896005
20060601 510.22 521.98 505.94 520.56 4993037
20060602 525.91 527.33 517.71 525.19 8473087
20060605 525.55 526.98 514.85 519.13 3627577
20060606 515.57 517.71 505.94 508.08 6814398
20060607 508.44 520.91 508.44 520.56 9101196
20060608 509.86 520.56 506.65 509.15 5075635
20060609 513.43 515.57 506.30 511.29 4793904
20060612 510.93 513.78 504.51 506.30 3722656
20060613 497.38 504.51 488.83 494.53 7714000
20060614 497.03 503.09 488.19 490.61 4040146
20060615 490.96 499.52 490.25 496.31 7033724
20060616 504.16 505.58 498.10 499.17 9147613
20060619 505.58 506.65 499.52 503.80 3646649
20060620 501.66 502.73 497.74 501.30 3077859
20060621 503.80 504.16 495.60 500.59 3656465
20060622 507.72 518.42 499.88 502.73 3306441
20060623 504.51 507.72 498.45 500.23 5531536
20060626 501.66 508.44 499.88 506.30 4483707
20060627 511.29 513.43 494.53 495.96 5425799
20060628 495.60 506.30 495.24 503.80 5436317
20060629 505.58 518.55 505.58 516.99 5786902
20060630 516.99 528.05 518.42 525.19 5569820
20060703 525.55 533.75 518.42 519.84 4098764
20060704 519.13 521.53 509.86 519.49 3150360
20060705 518.42 521.98 515.56 518.78 4055151
20060706 518.78 520.20 514.14 518.42 4175472
20060707 516.28 520.91 513.43 517.71 4889123
20060710 515.92 518.42 513.43 514.14 4735988
20060711 513.78 516.99 510.93 512.36 5312210
20060712 513.78 516.64 512.71 514.14 4882532
20060713 510.93 510.93 498.81 499.88 5257519
20060714 497.03 502.27 492.39 492.75 2474852
20060717 492.75 495.60 486.69 491.32 3782255
20060718 487.76 493.46 487.76 491.68 4535593
20060719 491.32 498.81 490.61 498.10 10868146
20060720 498.81 507.72 498.81 505.58 3368144
20060721 505.58 505.94 493.21 499.88 3404885
20060724 502.02 510.22 500.89 510.22 2002403
20060725 509.86 573.38 493.21 506.65 4050523
20060726 508.08 516.28 507.01 515.92 7014652
20060727 507.01 520.91 507.01 513.43 6707540
20060728 513.07 518.42 513.07 513.07 6921677
20060731 516.99 526.62 516.99 518.42 7850588
20060801 515.21 520.20 514.14 515.92 5715523
20060802 516.28 524.12 515.33 522.70 5819156
20060803 522.70 527.69 516.69 519.13 0
20060804 519.13 522.70 515.21 521.27 6787193
20060807 518.06 521.98 516.28 518.78 4285275
20060808 522.70 524.12 517.88 521.63 4801477
20060809 523.41 532.68 520.20 529.83 7715262
20060810 526.62 534.46 521.27 533.39 7877793
20060811 534.46 538.74 532.32 537.67 3599390
20060814 541.59 547.66 539.12 543.73 2081495
20060815 541.24 545.52 540.52 541.59 8388106
20060816 539.10 541.24 534.11 539.45 6506724
20060817 538.39 549.08 537.67 546.59 6010155
20060818 545.52 549.79 542.66 543.73 3656605
20060821 543.02 547.66 542.66 545.52 2128053
20060822 545.52 546.86 540.82 542.31 4071698
20060823 545.56 545.92 532.91 533.27 6110420
20060824 536.52 543.03 530.38 537.97 4944844
20060825 535.80 537.61 532.55 537.61 3225800
20060828 537.61 537.61 537.61 537.61 0
20060829 540.86 543.03 534.35 535.44 5334291
20060830 535.44 542.67 529.65 541.58 8208400
20060831 541.22 543.83 536.16 540.14 4201354
20060901 543.03 548.09 540.47 546.65 4476706
20060904 545.56 553.88 542.67 545.92 1309820
20060905 545.20 547.33 539.05 539.78 3614833
20060906 541.58 542.31 535.80 539.78 1667182
20060907 536.88 539.78 531.10 531.82 2532651
20060908 535.44 537.25 532.55 536.88 2393938
20060911 535.80 536.88 531.46 533.99 4315588
20060912 532.55 540.86 528.93 540.14 5904632
20060913 542.67 544.11 536.52 541.58 1605640
20060914 541.22 545.20 538.69 539.05 2881577
20060915 538.69 543.62 536.16 540.86 3661716
20060918 539.78 541.22 535.80 537.25 2283161
20060919 535.80 535.80 527.85 528.57 4864078
20060920 531.10 538.33 530.02 536.52 6243047
20060921 539.05 543.39 534.35 543.03 3785492
20060922 537.97 544.48 537.25 539.41 5435525
20060925 543.75 543.75 537.25 539.78 4963238
20060926 540.86 547.01 538.33 545.92 11099934
20060927 546.65 558.21 546.28 553.52 6012090
20060928 554.60 555.32 548.09 554.24 5722770
20060929 556.05 556.05 548.45 549.90 4026960
20061002 553.15 554.24 548.79 552.43 3541949
20061003 554.96 554.96 548.82 551.71 8682623
20061004 554.96 559.92 549.90 553.52 4860897
20061005 555.32 566.53 560.38 560.38 8593283
20061006 561.83 561.83 556.41 559.66 3230641
20061009 560.38 560.38 548.82 550.98 4976376
20061010 550.98 553.88 548.09 552.07 6333494
20061011 553.15 554.24 548.45 552.43 3096630
20061012 554.60 558.21 550.26 556.77 2945470
20061013 556.77 558.21 550.62 554.96 4339514
20061016 553.88 560.75 553.88 557.49 2879917
20061017 558.58 559.66 552.07 554.24 3454130
20061018 558.94 561.11 555.32 559.66 7171856
20061019 559.66 564.00 557.49 562.19 3553567
20061020 560.75 575.64 560.75 567.25 10340124
20061023 567.98 569.45 561.83 565.08 2834002
20061024 566.89 569.91 562.55 566.17 2981428
20061025 564.72 572.68 564.72 571.23 5725536
20061026 574.85 579.18 435.52 575.57 5118685
20061027 577.38 580.27 561.47 564.72 4942631
20061030 558.94 561.83 554.24 556.05 7298952
20061031 556.77 562.19 552.79 559.30 4720387
20061101 555.32 562.91 549.90 552.43 5866877
20061102 549.54 559.66 549.54 556.41 4719695
20061103 558.21 559.66 546.65 554.24 3207268
20061106 556.77 557.85 553.98 556.41 2438193
20061107 555.32 563.64 555.32 562.55 3265354
20061108 562.19 562.91 556.77 558.58 3700024
20061109 562.55 564.36 556.05 558.21 3127194
20061110 556.77 564.72 556.77 563.28 4765195
20061113 565.08 566.53 558.94 561.11 1479788
20061114 560.02 564.92 559.47 562.19 3223588
20061115 563.64 570.15 559.05 570.15 4384599
20061116 567.25 569.78 564.72 569.06 2796109
20061117 566.17 570.15 559.30 560.02 2715757
20061120 557.49 566.53 554.24 563.64 3034534
20061121 562.19 570.87 562.19 567.61 3462152
20061122 567.25 570.87 556.77 556.77 2765683
20061123 559.66 559.66 553.88 557.49 6311781
20061124 557.49 559.32 553.15 557.49 6572611
20061127 560.38 567.25 549.90 550.26 3356077
20061128 549.54 550.98 545.92 547.37 5343834
20061129 548.82 553.52 543.75 551.35 3896131
20061130 550.98 552.07 542.67 542.67 8374911
20061201 545.92 547.01 536.52 536.52 7376676
20061204 536.16 542.31 533.63 538.69 4949131
20061205 543.75 547.37 538.69 545.20 4673504
20061206 543.75 548.82 539.41 544.11 8472134
20061207 541.58 549.18 541.22 544.84 5928696
20061208 542.31 556.05 542.31 550.62 11239614
20061211 556.05 560.75 555.68 558.21 8017825
20061212 556.05 559.36 553.15 556.77 3726024
20061213 552.79 562.55 552.79 562.55 6945739
20061214 561.47 565.45 557.49 562.19 6591835
20061215 562.55 562.91 555.32 555.68 6295186
20061218 552.43 562.91 552.43 562.55 5418238
20061219 559.66 561.83 552.35 553.15 3872067
20061220 556.05 559.66 558.21 558.21 4443791
20061221 556.77 564.36 555.68 563.64 6280249
20061222 559.30 562.19 555.32 555.32 1619331
20061225 555.32 555.32 555.32 555.32 0
20061226 555.32 555.32 555.32 555.32 0
20061227 553.88 564.36 553.88 564.36 1450054
20061228 566.53 566.53 560.38 561.83 1035714
20061229 558.58 562.58 553.52 557.85 1799257
20070101 557.85 557.85 557.85 557.85 0
20070102 562.91 564.00 558.94 563.64 2458108
20070103 562.19 563.64 559.66 562.91 3081832
20070104 560.75 562.91 558.21 561.47 6817260
20070105 557.85 569.06 556.05 564.36 9116741
20070108 563.64 566.02 550.62 550.98 8465910
20070109 552.43 560.02 550.20 557.13 4523450
20070110 558.58 564.36 553.15 561.11 6047079
20070111 561.47 582.44 561.47 582.08 10523922
20070112 579.55 581.71 573.57 577.01 6345803
20070115 582.44 585.69 577.74 583.16 4002482
20070116 580.99 585.33 575.93 578.46 8359006
20070117 579.91 600.23 574.48 596.18 10346624
20070118 603.77 609.91 599.79 604.49 13249775
20070119 601.60 619.31 597.62 608.47 13870180
20070122 611.72 613.53 591.11 591.11 9754156
20070123 593.28 594.41 581.35 585.33 6972707
20070124 585.69 589.67 582.44 585.69 9645315
20070125 586.41 594.37 586.41 591.11 17740310
20070126 587.50 592.92 586.78 589.31 4682216
20070129 590.75 592.92 588.22 590.03 3248481
20070130 589.31 591.11 584.97 590.03 3145173
20070131 588.22 588.58 579.91 579.91 4517918
20070201 585.33 590.03 581.71 588.22 8092368
20070202 590.03 590.03 581.71 583.52 5972122
20070205 581.35 586.41 580.99 582.80 4414610
20070206 584.25 588.43 582.02 585.69 2276246
20070207 587.14 592.56 585.33 589.31 4747908
20070208 589.31 592.92 585.69 586.78 3123183
20070209 587.50 592.92 587.50 589.67 5167504
20070212 587.14 590.39 583.88 584.25 1528746
20070213 588.22 589.31 585.33 587.14 2107938
20070214 587.14 590.39 584.25 590.39 1944193
20070215 596.90 601.60 588.61 601.24 5953866
20070216 601.96 605.58 598.35 602.68 4504642
20070219 605.58 605.94 599.43 602.32 2633194
20070220 603.77 603.77 595.45 599.79 4601589
20070221 604.49 604.49 593.28 595.45 2233927
20070222 601.24 601.96 597.26 599.07 2191608
20070223 598.71 603.41 594.73 601.96 6101983
20070226 599.79 607.02 590.75 592.92 9574507
20070227 592.92 594.73 575.93 576.29 15300043
20070228 570.51 582.44 558.58 571.23 20254706
20070301 573.04 579.55 555.68 567.25 14500266
20070302 569.06 574.85 565.45 566.17 6391026
20070305 553.15 568.34 566.17 566.17 5536621
20070306 568.70 584.97 567.98 583.16 10265997
20070307 585.69 592.92 583.16 591.11 6801909
20070308 590.75 599.43 590.75 594.73 5378547
20070309 596.54 596.54 588.22 591.48 7273505
20070312 594.37 595.45 588.58 590.39 6979622
20070313 592.20 592.20 584.97 586.78 5396387
20070314 575.57 582.81 572.32 573.04 4527184
20070315 577.74 587.14 574.85 586.78 10394476
20070316 588.22 602.68 582.80 592.20 13746404
20070319 597.98 603.77 584.00 589.31 7497410
20070320 590.39 591.84 583.88 588.95 21148940
20070321 584.97 600.15 584.25 597.98 7481229
20070322 607.02 608.47 595.45 600.88 22325580
20070323 596.54 628.62 407.58 625.46 20467824
20070326 627.63 631.61 615.40 627.99 3586205
20070327 633.41 634.86 613.17 616.42 7723665
20070328 609.19 617.51 598.71 616.78 8607527
20070329 616.42 629.44 613.03 629.08 8147964
20070330 631.61 635.58 624.38 630.52 7584953
20070402 634.50 645.71 628.71 637.03 10815040
20070403 642.45 645.35 634.14 637.75 8971113
20070404 644.99 654.60 630.22 637.61 11608980
20070405 636.13 643.89 625.05 628.00 12427307
20070406 628.00 628.00 628.00 628.00 0
20070409 628.00 628.00 628.00 628.00 0
20070410 628.00 630.96 626.52 628.74 7005316
20070411 626.89 631.33 623.57 624.68 15853560
20070412 622.83 628.00 619.50 625.05 6956184
20070413 623.57 628.00 619.14 626.15 6812307
20070416 628.00 630.59 624.68 630.59 3221604
20070417 630.59 635.76 623.57 630.96 21769442
20070418 630.59 632.80 625.42 631.70 3411365
20070419 629.85 635.39 629.48 632.43 10289046
20070420 635.02 639.08 632.06 634.65 35521556
20070423 633.91 637.61 631.33 633.91 3561603
20070424 632.80 632.80 626.52 630.22 7154066
20070425 634.28 638.71 630.59 632.80 14866722
20070426 634.65 640.56 634.65 637.98 11331106
20070427 640.56 640.93 630.96 635.39 13393842
20070430 636.87 640.93 633.54 636.50 10722166
20070501 632.80 667.16 628.37 665.68 16989824
20070502 667.90 683.66 637.61 643.15 33046408
20070503 640.19 653.93 636.48 646.84 11577443
20070504 649.80 675.66 638.36 658.29 20460878
20070507 658.29 658.29 658.29 658.29 0
20070508 662.36 673.68 643.48 651.27 10700916
20070509 650.17 654.23 646.47 648.69 6657737
20070510 652.75 654.97 644.26 646.84 6663828
20070511 645.36 664.20 635.32 657.92 13894773
20070514 666.42 677.87 666.42 670.85 11966034
20070515 667.90 676.02 663.83 667.53 9629214
20070516 670.11 670.11 660.51 662.36 8968434
20070517 665.31 673.07 658.29 666.05 4673234
20070518 664.94 676.76 664.20 675.66 6627690
20070521 672.33 676.02 664.20 664.94 4450989
20070522 664.94 669.74 659.77 663.46 10222724
20070523 660.51 666.79 660.14 661.25 4125743
20070524 662.36 663.46 651.64 651.64 6682506
20070525 646.47 656.08 642.04 654.23 5142628
20070528 654.23 654.23 654.23 654.23 0
20070529 660.14 664.20 651.27 663.83 3950599
20070530 660.88 664.57 655.71 662.36 3879811
20070531 669.01 670.11 660.51 663.46 6140023
20070601 661.62 672.33 661.25 668.64 5110279
20070604 665.68 670.11 660.88 662.73 4450312
20070605 661.25 664.94 649.43 649.43 8575784
20070606 652.38 653.86 639.82 639.82 4633170
20070607 639.08 646.84 266.24 629.11 7507601
20070608 628.74 633.02 625.42 627.26 5883670
20070611 629.11 639.08 629.11 637.61 3885902
20070612 639.82 640.19 628.74 630.59 4231857
20070613 630.96 633.54 622.46 629.48 6590468
20070614 633.54 640.56 633.17 637.61 6910030
20070615 640.19 648.40 638.34 644.99 5589960
20070618 642.78 645.73 636.87 636.87 13599168
20070619 640.56 640.93 621.35 622.09 13629351
20070620 622.46 627.26 613.96 614.70 14067480
20070621 609.53 615.81 603.99 609.16 11848279
20070622 617.66 626.52 605.84 617.66 9791905
20070625 613.96 619.02 611.87 618.03 4329445
20070626 617.66 621.72 614.33 618.40 5078878
20070627 617.66 621.48 609.90 612.49 4214532
20070628 617.29 622.46 613.38 616.92 5700677
20070629 620.61 623.38 612.85 622.83 7718341
20070702 615.44 620.24 614.70 616.92 3521946
20070703 622.83 626.15 613.22 616.18 6276727
20070704 615.81 619.14 612.85 615.07 3776675
20070705 619.50 619.87 611.01 611.38 7331510
20070706 613.96 615.87 606.58 609.53 8778538
20070709 611.75 613.96 606.94 610.27 8405784
20070710 610.27 615.44 605.10 605.10 7210643
20070711 601.77 606.21 599.19 602.51 5727747
20070712 607.68 609.90 602.88 609.90 6600755
20070713 617.29 617.29 608.79 609.53 4327144
20070716 613.22 617.66 611.38 616.18 8119654
20070717 619.14 628.99 609.16 613.59 7600586
20070718 611.01 618.03 608.05 608.05 7222147
20070719 612.85 615.81 606.58 609.16 5417254
20070720 612.12 614.33 608.42 608.79 5504284
20070723 613.59 613.59 605.84 611.01 3156771
20070724 607.68 612.12 594.01 594.01 5439045
20070725 592.91 598.08 588.57 594.01 7291176
20070726 592.54 594.01 568.53 568.53 10821648
20070727 564.46 578.13 561.51 568.89 7440738
20070730 578.13 584.93 570.00 574.81 10153966
20070731 583.67 592.08 571.97 588.84 11704808
20070801 581.45 585.52 571.85 582.93 8222520
20070802 587.00 593.65 581.45 588.84 8722639
20070803 592.17 594.01 585.89 590.32 7791701
20070806 588.84 595.86 583.30 593.28 7495419
20070807 600.66 600.66 591.80 599.56 8108826
20070808 602.14 610.45 587.00 592.91 9487096
20070809 594.38 600.66 566.68 571.85 14039597
20070810 566.68 577.75 553.38 558.55 16140908
20070813 561.51 570.37 558.55 568.16 8525433
20070814 567.79 580.72 562.61 566.68 6537140
20070815 563.72 567.05 558.92 560.40 3517073
20070816 551.16 918.30 543.04 544.51 7077729
20070817 545.99 561.51 531.95 553.38 10369850
20070820 555.97 561.51 545.62 549.69 4623425
20070821 556.33 556.33 545.62 554.12 3907287
20070822 556.44 566.94 550.44 565.07 6060885
20070823 571.44 571.44 560.19 560.19 14157711
20070824 560.19 563.57 558.54 561.69 5090386
20070827 561.69 561.69 561.69 561.69 0
20070828 559.44 559.82 548.57 550.82 5808726
20070829 550.07 554.57 545.19 551.94 5597638
20070830 557.57 561.32 553.44 559.82 7791062
20070831 560.57 561.81 557.19 558.69 11708395
20070903 562.44 568.82 558.32 565.82 5275872
20070904 566.94 566.94 559.07 562.07 13319893
20070905 562.07 565.74 556.44 558.32 9367089
20070906 563.94 563.94 551.94 557.94 6949509
20070907 557.19 559.82 545.19 548.57 6933374
20070910 550.82 555.69 542.19 547.07 8256443
20070911 554.94 557.94 552.69 554.57 8384056
20070912 555.69 562.20 550.44 555.69 12308589
20070913 556.07 565.44 552.69 560.57 11654923
20070914 557.19 561.69 545.94 551.94 6464927
20070917 553.44 553.44 541.07 546.69 6236503
20070918 546.32 551.57 542.57 548.94 6737221
20070919 559.82 577.44 558.32 574.07 18653236
20070920 573.69 574.82 561.69 569.57 5499895
20070921 565.82 572.94 564.37 570.69 9507770
20070924 572.57 574.07 559.07 562.44 7183800
20070925 557.94 562.82 550.07 551.94 6731354
20070926 556.82 560.12 552.69 554.19 7033918
20070927 560.19 565.82 556.82 565.82 7037118
20070928 568.44 574.82 562.07 568.07 6838698
20071001 563.19 566.94 557.94 558.32 11523976
20071002 559.44 566.57 554.57 556.44 11423299
20071003 556.07 562.82 553.44 560.19 11729730
20071004 560.19 565.44 557.19 563.57 7139929
20071005 566.94 571.44 563.94 566.57 6674548
20071008 566.94 573.32 566.85 569.19 5425354
20071009 569.94 580.07 567.32 579.69 7287811
20071010 582.69 599.94 579.90 591.69 16871454
20071011 590.94 599.56 587.94 593.19 6301310
20071012 589.44 597.69 587.34 597.69 5350013
20071015 595.44 599.94 581.19 583.44 8555406
20071016 582.69 582.69 570.69 571.82 16492350
20071017 577.44 582.69 572.94 581.19 9824069
20071018 587.19 588.31 568.44 574.44 10992188
20071019 572.19 586.44 569.94 573.69 10007955
20071022 569.94 585.69 567.69 581.94 11260882
20071023 588.69 599.56 580.78 584.94 9324685
20071024 588.31 592.44 578.94 581.94 10214509
20071025 589.81 594.69 581.36 587.94 10647620
20071026 592.81 595.44 586.44 592.06 3927601
20071029 600.69 606.31 590.56 593.56 6637078
20071030 593.19 594.69 587.19 590.94 8249375
20071031 594.31 601.06 591.31 598.06 5793658
20071101 601.06 601.81 589.81 592.81 5109855
20071102 590.56 595.44 586.70 593.56 5051582
20071105 591.69 593.56 586.07 587.19 4058681
20071106 593.56 598.06 588.31 590.56 4048280
20071107 595.81 596.19 576.32 577.44 5757388
20071108 576.32 576.32 563.57 565.07 7276743
20071109 569.57 572.19 553.82 556.07 5202531
20071112 551.94 559.07 543.69 553.44 7079389
20071113 556.44 564.32 550.07 560.94 4659542
20071114 568.82 571.07 557.94 559.44 5287073
20071115 561.69 565.07 550.44 553.82 4251634
20071116 552.32 560.19 548.94 550.44 4763286
20071119 553.07 555.69 534.70 534.70 4384981
20071120 539.57 546.32 532.45 546.32 4466723
20071121 539.19 539.94 528.70 533.57 4206429
20071122 535.07 538.82 526.82 535.45 3531427
20071123 537.32 543.69 535.45 543.32 2453317
20071126 549.69 550.44 540.32 545.57 4608337
20071127 545.19 547.07 530.57 540.69 3978406
20071128 544.07 554.57 537.70 553.44 4585135
20071129 553.44 553.44 553.44 553.44 0
20071130 553.44 566.57 557.94 560.19 2871093
20071203 559.82 566.94 559.07 562.07 3612502
20071204 563.94 564.32 543.32 545.94 5055583
20071205 548.57 552.69 543.69 552.32 7102058
20071206 552.32 558.69 545.57 551.19 5864865
20071207 556.82 562.07 551.94 560.19 6173030
20071210 561.32 567.32 556.07 566.19 5727118
20071211 570.69 571.07 557.94 561.69 3725447
20071212 558.69 562.44 551.94 559.07 4906501
20071213 550.07 550.07 523.45 527.95 12564215
20071214 536.20 540.32 527.57 531.32 5410819
20071217 524.57 528.70 520.36 525.32 4085350
20071218 526.45 528.70 520.07 520.82 4579268
20071219 527.95 531.32 521.57 528.32 4492592
20071220 530.95 537.70 529.35 533.57 2742680
20071221 539.19 560.57 535.45 551.19 10455200
20071224 558.69 559.44 554.19 559.07 1152251
20071225 559.07 559.07 559.07 559.07 0
20071226 559.07 559.07 559.07 559.07 0
20071227 563.19 566.57 555.69 556.82 3270467
20071228 552.32 562.82 550.82 556.82 3595034
20071231 549.32 553.82 548.94 548.94 1131049
20080101 548.94 548.94 548.94 548.94 0
20080102 544.44 557.19 544.44 549.69 3953737
20080103 551.19 554.94 537.70 539.94 4977041
20080104 538.45 548.19 516.70 519.70 7200602
20080107 515.95 517.45 505.45 515.20 5882601
20080108 524.20 524.57 514.82 516.70 5630975
20080109 513.32 517.07 503.20 505.07 11163806
20080110 508.07 512.57 499.07 503.95 6564003
20080111 503.57 506.95 482.58 485.20 13952624
20080114 482.58 503.95 482.58 497.57 7606643
20080115 494.95 500.20 487.83 488.95 4746885
20080116 482.95 499.07 482.95 483.33 10392660
20080117 488.58 494.95 483.33 486.70 7032851
20080118 484.45 493.45 480.70 485.95 9309617
20080121 474.70 486.33 459.33 465.33 8092959
20080122 449.95 506.95 446.20 503.20 18208124
20080123 503.20 509.95 476.58 484.45 12001225
20080124 494.95 501.70 488.58 501.70 10011288
20080125 511.45 519.32 497.57 500.20 4250434
20080128 491.57 501.32 490.82 500.57 4204163
20080129 506.20 515.57 502.45 514.07 4990376
20080130 509.95 512.20 503.20 508.07 4921169
20080131 509.57 520.45 497.20 517.82 5617907
20080201 520.45 523.82 510.70 520.07 7550771
20080204 523.45 523.45 506.20 508.82 5785524
20080205 505.45 508.45 490.82 492.32 4577134
20080206 485.20 500.95 485.20 498.70 5980344
20080207 493.45 500.20 479.95 480.70 5752587
20080208 485.58 488.58 478.45 485.95 3346742
20080211 481.45 485.58 473.58 476.58 3496224
20080212 483.70 487.45 475.08 487.45 5306808
20080213 481.45 498.70 476.58 497.20 8321383
20080214 498.70 509.20 492.32 505.45 8048688
20080215 505.07 510.32 494.95 495.70 5990612
20080218 500.95 504.70 497.20 501.32 3148721
20080219 497.20 509.95 493.07 500.20 3131786
20080220 493.45 504.32 491.57 502.45 4645408
20080221 509.20 516.32 503.95 510.70 4326442
20080222 507.32 510.70 499.45 501.70 4162825
20080225 503.95 514.82 503.57 514.82 3902665
20080226 514.45 523.07 508.07 521.95 3861994
20080227 522.70 527.57 511.07 524.20 6256905
20080228 523.07 531.32 508.82 509.95 6115024
20080229 506.20 517.82 495.32 499.45 6968711
20080303 475.45 491.95 475.45 486.33 9098662
20080304 489.70 494.95 481.08 487.08 5295207
20080305 490.07 515.95 488.58 515.57 9209740
20080306 515.57 529.82 510.32 516.32 9508304
20080307 511.07 524.57 506.57 517.07 6193166
20080310 512.57 523.21 511.45 513.70 5093053
20080311 512.20 523.45 503.20 509.95 9826069
20080312 522.32 522.70 506.20 511.45 6837231
20080313 509.03 509.95 499.45 508.45 4996910
20080314 505.07 512.20 496.07 499.82 6142494
20080317 488.58 497.95 485.20 491.95 5918871
20080318 495.70 506.20 492.70 504.32 4770754
20080319 506.95 512.20 493.45 501.70 5789524
20080320 509.20 517.82 501.70 511.45 8338985
20080321 511.45 511.45 511.45 511.45 0
20080324 511.45 511.45 511.45 511.45 0
20080325 517.45 528.70 516.32 524.95 6232236
20080326 511.82 523.45 510.70 511.07 5299208
20080327 511.82 520.07 510.32 512.95 6567070
20080328 510.70 517.45 505.82 515.95 6904438
20080331 508.45 513.70 505.82 511.07 5896335
20080401 507.70 524.20 502.45 523.45 9672054
20080402 526.07 535.07 522.32 532.45 7119927
20080403 534.32 534.32 515.57 523.45 5722051
20080404 523.45 525.32 505.07 524.95 3864261
20080407 525.70 530.95 524.57 528.70 4094685
20080408 525.70 527.95 517.82 521.20 5017312
20080409 521.58 526.99 517.33 520.42 4278287
20080410 520.42 521.20 506.52 516.56 5391892
20080411 518.88 524.29 508.83 512.31 3233272
20080414 508.06 512.31 504.58 508.45 4079508
20080415 509.99 514.63 503.42 503.81 2931738
20080416 505.36 510.77 504.58 509.99 6462661
20080417 509.61 516.95 500.72 504.20 5392410
20080418 505.74 519.27 501.88 517.72 6662476
20080421 516.95 520.35 510.38 514.24 4107979
20080422 509.22 515.40 505.36 508.83 3744456
20080423 506.13 517.72 504.20 514.24 4425819
20080424 514.24 515.40 504.20 514.24 4971168
20080425 520.42 520.42 508.45 512.31 6778689
20080428 515.40 515.40 507.67 508.45 3971965
20080429 506.13 510.38 492.61 500.72 6709970
20080430 500.72 511.15 500.72 507.67 6646428
20080501 508.45 511.92 503.42 510.38 2101808
20080502 512.70 520.81 511.15 518.49 4002118
20080505 518.49 518.49 518.49 518.49 0
20080506 516.56 534.72 516.17 532.79 7120988
20080507 532.79 540.90 530.08 537.42 5524929
20080508 532.01 543.61 532.01 539.74 4709623
20080509 537.04 540.13 530.86 537.81 4202192
20080512 536.65 539.74 529.70 532.79 3865457
20080513 531.24 537.04 524.29 528.15 4897402
20080514 523.51 527.76 519.78 523.90 4797495
20080515 522.74 538.20 522.74 531.63 5188324
20080516 533.17 537.04 530.86 533.17 3840739
20080519 532.01 540.51 531.63 540.51 4330700
20080520 538.97 541.29 527.76 527.76 4132438
20080521 528.54 534.33 515.02 517.72 4252922
20080522 515.79 521.97 511.54 519.27 2287775
20080523 518.49 521.58 514.63 514.63 2003324
20080526 514.63 514.63 514.63 514.63 0
20080527 515.40 517.33 509.99 511.92 2425471
20080528 513.08 519.65 510.38 513.47 2581415
20080529 513.47 518.88 510.38 514.63 2169362
20080530 515.79 533.17 514.24 527.38 5604389
20080602 525.06 525.06 513.08 513.47 3775386
20080603 508.06 520.04 504.58 519.27 3985553
20080604 517.72 521.58 511.92 519.65 2832089
20080605 520.81 527.76 519.65 525.45 3912952
20080606 525.06 526.99 507.29 508.83 3668619
20080609 506.13 511.15 498.79 499.95 5148724
20080610 498.79 515.02 498.02 511.92 5990819
20080611 511.54 513.08 493.77 497.24 5059040
20080612 497.63 503.81 492.99 501.11 4283593
20080613 498.79 508.83 495.31 506.13 0
20080616 507.29 509.99 500.72 504.58 2567826
20080617 503.42 512.70 501.11 506.13 4168156
20080618 502.65 503.42 494.92 497.63 4656046
20080619 494.54 498.40 487.97 489.52 7308768
20080620 488.74 481.02 477.92 481.02 5294444
20080623 482.56 484.11 477.92 480.24 3417945
20080624 478.70 482.17 465.95 475.99 5873052
20080625 477.54 486.42 477.54 485.27 3495205
20080626 479.08 481.79 470.97 471.74 5627166
20080627 472.13 475.22 464.40 471.74 5188583
20080630 471.36 477.15 466.33 474.83 4456360
20080701 470.97 471.74 449.33 456.68 5982018
20080702 458.61 458.99 449.33 450.49 4992004
20080703 447.79 463.24 441.99 461.70 0
20080704 463.24 463.63 456.68 461.31 3198848
20080707 463.63 467.88 461.31 464.02 6999598
20080708 453.58 464.79 447.79 462.08 6069243
20080709 469.81 477.92 462.08 477.15 5349056
20080710 469.04 477.54 460.92 472.52 4777177
20080711 473.67 475.61 454.36 454.36 4583574
20080714 455.90 461.70 446.24 450.11 6556874
20080715 445.08 447.79 430.02 440.45 6888173
20080716 440.83 464.40 440.83 461.70 5874217
20080717 473.29 477.54 463.24 468.27 6768724
20080718 465.95 476.77 458.61 470.58 8034261
20080721 466.33 469.32 458.22 462.08 6710229
20080722 454.74 462.47 443.93 454.36 6645005
20080723 462.86 469.04 453.58 458.99 5646837
20080724 457.45 466.33 454.91 460.15 5847558
20080725 452.43 465.95 447.40 460.15 4647893
20080728 467.49 476.77 465.95 468.27 7915071
20080729 462.86 489.13 462.86 481.40 9835699
20080730 480.63 501.88 480.63 495.31 7140400
20080731 497.63 506.52 491.83 502.65 7387322
20080801 502.27 511.92 486.11 506.52 6061349
20080804 502.27 517.33 501.11 510.38 4826872
20080805 511.15 520.04 506.58 515.02 6286270
20080806 515.40 519.65 505.36 513.08 5251349
20080807 509.22 514.24 499.17 501.88 6465767
20080808 495.70 519.27 495.70 515.40 5121935
20080811 515.79 520.81 511.54 516.95 3907905
20080812 513.86 523.90 506.13 518.11 5207866
20080813 515.79 516.17 507.29 509.99 4543585
20080814 511.54 519.27 508.83 516.56 3858469
20080815 518.88 532.01 515.40 525.83 5418034
20080818 520.81 528.92 515.40 523.51 3682984
20080819 516.17 521.97 508.45 511.15 5331068
20080820 510.21 529.00 502.73 506.67 3902002
20080821 499.19 517.29 498.41 506.27 4485161
20080822 505.09 523.19 502.34 519.65 2979854
20080825 519.65 519.65 519.65 519.65 0
20080826 517.68 523.98 508.24 520.83 3031840
20080827 519.26 524.76 512.57 519.26 3631141
20080828 517.29 538.14 516.89 533.02 3955513
20080829 531.06 535.38 525.55 534.20 4691452
20080901 531.06 542.46 523.98 540.10 2135367
20080902 536.56 559.38 536.56 554.66 4890118
20080903 551.12 555.05 540.89 542.07 3420273
20080904 540.89 546.79 530.66 531.06 4065713
20080905 526.34 531.84 515.32 517.29 6668192
20080908 529.48 532.24 520.44 529.09 2038767
20080909 528.70 544.04 521.62 543.25 6522529
20080910 538.14 542.86 529.88 536.17 5651224
20080911 532.24 535.78 515.32 530.66 5495265
20080912 536.96 549.54 531.06 548.76 6734414
20080915 537.74 548.76 525.94 539.32 5024214
20080916 527.12 542.07 512.96 519.26 8880330
20080917 512.17 527.12 489.75 491.33 14082745
20080918 484.24 730.70 461.43 467.33 17039084
20080919 475.98 515.71 475.98 502.34 16970066
20080922 488.97 501.16 483.46 485.42 4131045
20080923 478.74 481.88 464.97 466.54 6445377
20080924 463.79 476.23 458.28 461.82 5736384
20080925 460.25 477.16 458.68 475.98 6136765
20080926 467.33 474.80 461.43 467.33 2835590
20080929 464.18 464.97 455.13 456.32 7177757
20080930 445.30 475.20 445.30 472.05 8009660
20081001 474.41 482.28 462.61 465.76 5171147
20081002 471.66 499.19 465.76 491.33 10677597
20081003 491.33 500.77 478.34 498.01 6423006
20081006 479.52 481.88 459.86 467.33 9040737
20081007 470.48 481.88 452.38 456.32 8859104
20081008 435.47 476.38 420.12 448.05 13705497
20081009 448.45 453.17 413.44 427.60 10122148
20081010 396.52 426.03 387.08 408.72 13945599
20081013 428.78 439.01 329.62 425.24 8134223
20081014 444.12 461.04 428.39 440.19 9495138
20081015 443.33 463.40 426.42 433.89 13646393
20081016 401.24 452.29 391.21 419.73 15046711
20081017 444.51 444.51 413.83 425.63 7480775
20081020 438.22 454.35 424.85 454.35 6123673
20081021 467.33 473.62 453.56 464.58 8219765
20081022 444.51 469.69 444.51 460.64 7169495
20081023 464.58 478.74 451.99 474.02 8457070
20081024 451.99 470.08 424.45 468.51 11498316
20081027 443.73 461.04 434.29 452.77 11161360
20081028 454.74 475.20 442.94 449.23 7605211
20081029 471.26 471.26 450.02 456.71 8705561
20081030 464.58 481.10 451.59 468.12 6880076
20081031 468.12 483.06 421.56 478.34 5487512
20081103 484.24 488.97 474.02 478.34 4444868
20081104 474.41 492.90 468.90 488.97 6829234
20081105 486.21 491.33 474.80 484.24 4574643
20081106 470.48 489.75 464.97 469.30 7158564
20081107 467.72 476.77 461.82 469.69 5832603
20081110 477.16 485.42 467.33 470.48 3470988
20081111 464.97 470.48 455.92 458.68 6781951
20081112 461.82 465.36 450.41 456.71 6956212
20081113 446.48 464.58 442.55 457.89 5356467
20081114 466.94 481.10 465.36 472.05 7896155
20081117 468.51 471.66 456.71 463.00 5330156
20081118 463.00 473.23 457.10 471.26 4484398
20081119 472.44 477.95 466.15 468.51 4616460
20081120 457.89 468.51 456.32 461.82 6471306
20081121 463.00 463.79 440.19 445.69 7167334
20081124 451.99 484.64 449.63 480.31 6776994
20081125 475.59 482.71 461.04 465.36 10613918
20081126 458.28 470.48 453.56 464.18 5613346
20081127 468.90 481.49 465.76 474.02 3914712
20081128 470.08 487.39 468.90 487.39 5834509
20081201 487.39 490.93 462.22 466.15 6486050
20081202 457.10 480.70 456.32 479.92 5206737
20081203 483.46 502.34 474.80 497.62 5501748
20081204 496.83 503.52 483.85 491.33 7339053
20081205 486.60 493.69 470.08 476.38 6873467
20081208 498.80 515.71 492.51 499.59 6433810
20081209 495.65 523.98 491.72 510.21 6660312
20081210 511.39 522.80 503.13 506.67 6561042
20081211 502.73 509.81 495.26 497.23 6708611
20081212 479.52 496.44 478.34 494.08 6935113
20081215 493.29 498.01 482.28 487.39 5710073
20081216 485.42 500.77 485.42 497.23 5526152
20081217 496.44 500.37 484.64 494.08 6502828
20081218 492.90 514.53 487.79 511.78 7822688
20081219 504.70 518.07 500.37 510.99 9998093
20081222 504.31 515.32 499.59 499.59 3732317
20081223 500.77 511.78 498.41 504.70 3269527
20081224 509.81 511.39 496.83 505.88 946425
20081225 505.88 505.88 505.88 505.88 0
20081226 505.88 505.88 505.88 505.88 0
20081229 507.06 511.39 494.08 498.41 2768351
20081230 498.41 512.57 490.15 510.21 3852939
20081231 505.09 518.47 498.41 504.31 820845
20090101 504.31 504.31 504.31 504.31 0
20090102 504.70 518.86 496.83 517.29 2635780
20090105 523.19 523.19 509.81 515.32 5697108
20090106 514.93 522.40 506.27 510.60 6588624
20090107 507.85 511.39 495.65 499.59 7682237
20090108 494.08 496.44 479.13 481.49 11033619
20090109 477.95 482.28 469.69 475.98 8507404
20090112 475.98 477.56 465.76 470.08 4302638
20090113 468.12 476.38 464.97 472.44 5189323
20090114 475.59 475.59 452.38 459.07 8074484
20090115 455.53 468.90 445.69 463.00 8484143
20090116 475.98 484.24 468.12 470.48 12764792
20090119 483.85 498.41 479.92 491.72 9011503
20090120 494.08 505.88 492.11 502.34 8659549
20090121 498.01 513.75 491.33 503.52 10048046
20090122 510.60 514.93 501.16 505.88 6467366
20090123 501.55 510.99 490.54 510.99 3490435
20090126 509.42 536.17 508.24 529.88 8838767
20090127 531.45 531.84 516.89 523.58 9782523
20090128 529.48 540.50 524.37 537.74 6094185
20090129 532.63 540.10 515.71 525.94 8275818
20090130 525.94 533.81 519.65 523.58 7119924
20090202 518.47 525.94 510.60 520.83 4639848
20090203 521.62 525.94 504.31 520.44 0
20090204 525.55 538.53 519.26 532.63 0
20090205 526.34 535.38 517.29 528.70 0
20090206 529.48 534.20 523.19 527.52 7050779
20090209 527.91 527.91 514.53 516.89 4785891
20090210 516.89 523.19 508.24 508.24 4067239
20090211 502.34 517.29 501.95 514.53 4048300
20090212 513.35 517.68 506.27 515.71 3663934
20090213 517.68 525.16 507.06 511.39 4967779
20090216 510.60 520.83 508.63 516.11 2229044
20090217 511.39 514.93 500.37 503.52 4025802
20090218 506.27 512.96 499.19 509.03 4848046
20090219 512.57 518.07 504.31 504.31 6382714
20090220 499.59 506.67 492.11 500.77 10522656
20090223 507.06 509.42 492.11 493.29 4906514
20090224 490.15 503.13 488.18 498.01 5425739
20090225 502.73 510.21 497.23 505.09 7435526
20090226 506.27 518.47 503.91 514.93 7824722
20090227 506.67 521.22 506.27 518.86 6404067
20090302 523.19 527.52 499.98 514.14 7714268
20090303 515.32 537.35 505.88 514.53 9677534
20090304 515.71 517.29 503.52 515.32 6992692
20090305 513.35 521.62 507.85 514.93 6304163
20090306 515.71 518.07 505.49 507.85 5173562
20090309 508.63 509.03 490.54 497.23 6364156
20090310 495.26 532.24 492.51 529.48 9081919
20090311 531.45 552.69 527.52 547.58 11379854
20090312 544.82 544.82 524.76 535.38 7793835
20090313 539.32 540.10 527.52 536.96 9772100
20090316 542.07 546.32 534.20 542.86 7363076
20090317 540.50 543.25 531.06 542.07 7756975
20090318 544.82 547.97 536.96 544.82 5404639
20090319 543.64 550.33 542.46 545.61 12722338
20090320 543.64 552.69 538.53 551.91 10086558
20090323 555.05 559.38 540.89 550.73 7126025
20090324 556.23 562.13 546.40 561.35 8302256
20090325 560.17 562.13 546.79 554.27 6710899
20090326 556.23 556.63 541.28 548.36 6667048
20090327 549.94 552.30 542.46 547.18 5312870
20090330 540.50 544.82 534.99 538.92 5120686
20090331 541.68 551.91 537.74 551.91 8321703
20090401 546.00 558.59 543.64 558.20 5957674
20090402 564.10 578.26 557.02 576.29 7519797
20090403 577.08 579.83 558.99 564.89 8018430
20090406 572.75 580.10 559.03 576.69 7748078
20090407 574.72 583.38 560.95 565.67 8526597
20090408 562.43 570.14 553.09 555.12 8192756
20090409 557.96 573.79 542.14 557.96 6485105
20090410 557.96 557.96 557.96 557.96 0
20090413 557.96 557.96 557.96 557.96 0
20090414 558.77 564.05 542.14 546.60 4960430
20090415 542.14 552.28 538.49 549.85 8508189
20090416 550.66 552.28 534.83 543.76 6582323
20090417 544.17 559.18 308.08 557.56 6264918
20090420 555.12 580.39 544.98 545.38 5198114
20090421 541.33 543.76 531.59 536.86 7715294
20090422 536.46 555.53 532.40 551.88 13410830
20090423 553.09 556.03 542.95 547.01 9555894
20090424 548.63 566.08 544.98 564.86 4987045
20090427 560.80 566.48 552.28 564.46 4771663
20090428 563.64 569.07 541.73 553.09 7951252
20090429 557.96 564.05 556.34 563.64 7135562
20090430 572.98 577.04 562.02 573.38 7380762
20090501 571.35 572.98 564.05 569.73 2259412
20090504 569.73 569.73 569.73 569.73 0
20090505 566.48 584.75 560.40 581.90 4675555
20090506 581.50 589.21 580.28 585.15 6138622
20090507 588.80 600.98 580.28 583.53 5632081
20090508 584.34 587.99 575.82 578.25 6316176
20090511 575.82 578.73 563.77 568.51 4785587
20090512 565.67 567.09 559.59 563.64 5088328
20090513 563.64 565.67 550.25 553.09 3529892
20090514 552.28 563.24 549.44 562.43 3963982
20090515 565.27 566.48 558.77 564.86 4526833
20090518 558.37 580.57 558.37 566.48 5846477
20090519 572.17 579.06 570.14 577.85 3714593
20090520 579.06 579.47 571.35 572.17 3265964
20090521 570.14 571.76 541.33 544.57 8643233
20090522 539.30 547.82 529.56 530.78 5641568
20090525 530.78 530.78 530.78 530.78 0
20090526 529.15 546.60 526.72 543.35 4693052
20090527 546.20 549.04 536.05 543.76 5131947
20090528 538.89 547.41 533.62 540.92 4692928
20090529 546.60 546.60 528.75 530.37 5203905
20090601 543.76 547.01 534.83 537.67 5347452
20090602 538.49 538.89 530.37 532.80 5447257
20090603 530.78 537.27 519.82 525.09 5475966
20090604 525.09 531.99 508.46 512.51 5830212
20090605 513.33 524.28 510.08 518.60 4574395
20090608 517.79 521.04 509.67 516.98 4369363
20090609 515.36 522.66 501.15 506.02 6474139
20090610 511.70 512.11 503.18 506.83 4966838
20090611 505.21 505.62 496.69 500.75 2734410
20090612 501.96 503.99 495.88 496.69 2349360
20090615 496.28 496.80 487.36 488.57 2870563
20090616 490.60 502.65 488.98 494.66 4641054
20090617 496.28 501.56 493.04 497.91 3363427
20090618 499.12 500.34 487.36 490.20 5854116
20090619 493.85 502.78 493.44 497.09 7201729
20090622 497.50 498.31 486.54 486.54 3080770
20090623 483.30 502.78 483.30 499.53 4480504
20090624 499.12 502.72 493.44 500.75 3523362
20090625 499.12 504.67 493.04 498.72 3345561
20090626 502.78 504.80 492.23 494.25 2206060
20090629 494.25 495.88 489.79 491.41 3570923
20090630 494.25 496.69 489.38 494.66 6073071
20090701 493.44 495.88 484.92 488.17 5946651
20090702 488.17 490.60 474.37 475.18 5704285
20090703 478.83 483.15 471.53 471.53 2881653
20090706 470.72 480.05 470.72 475.59 5523158
20090707 479.65 484.92 475.59 476.80 4259085
20090708 477.62 481.27 467.07 469.09 3133876
20090709 470.72 480.86 465.85 475.99 3277299
20090710 482.08 488.57 476.40 477.21 4362709
20090713 477.62 488.57 477.21 486.14 3760553
20090714 490.60 493.04 481.67 491.41 2935745
20090715 492.63 499.53 490.60 497.09 2814131
20090716 497.50 500.75 494.66 496.28 1870419
20090717 498.31 500.75 494.66 496.69 2893235
20090720 498.72 501.56 493.04 499.94 2183018
20090721 502.37 506.02 497.50 501.56 2945848
20090722 503.18 512.11 498.31 510.08 3819943
20090723 509.27 511.70 494.12 505.62 3644360
20090724 507.24 512.11 489.38 491.82 4958705
20090727 526.72 551.47 521.04 551.06 9158276
20090728 563.24 572.17 542.54 543.76 9306505
20090729 545.79 556.27 544.57 551.47 3497856
20090730 553.09 557.96 541.73 555.53 7200497
20090731 556.34 568.92 553.09 562.83 5173840
20090803 559.99 561.21 545.19 557.56 3114901
20090804 555.53 560.40 553.50 560.40 3350243
20090805 558.37 572.17 558.37 571.35 4789899
20090806 571.76 575.41 565.67 571.76 3688718
20090807 566.48 586.37 564.86 582.31 5549403
20090810 583.12 583.12 575.82 580.69 3784457
20090811 579.47 584.34 571.76 576.22 3249822
20090812 579.06 581.90 572.57 577.44 2900751
20090813 577.04 591.24 573.38 585.15 4253294
20090814 584.34 592.05 579.06 585.15 2231565
20090817 583.53 584.34 575.01 579.06 1849472
20090818 580.28 580.28 575.82 577.85 2329892
20090819 576.36 587.67 573.88 580.49 3002428
20090820 588.33 597.00 585.44 596.59 2733213
20090821 597.00 604.02 587.92 603.61 3994034
20090824 608.15 613.93 602.78 611.45 2277496
20090825 610.63 620.54 606.50 617.23 3318027
20090826 612.69 617.65 606.50 615.17 2432146
20090827 616.00 624.25 613.11 615.17 2729701
20090828 618.06 624.25 617.65 620.95 2804664
20090831 620.95 620.95 620.95 620.95 0
20090901 620.12 630.03 615.17 623.01 3497626
20090902 620.12 623.01 615.17 618.89 3984709
20090903 618.89 620.95 606.50 606.91 3360535
20090904 595.77 609.39 590.81 608.15 4096004
20090907 610.63 620.95 607.74 617.23 1732645
20090908 619.30 627.56 617.23 620.54 3348667
20090909 616.41 619.71 605.26 607.33 5502635
20090910 612.69 618.39 608.15 614.34 5280408
20090911 617.65 617.65 608.98 608.98 3323114
20090914 607.33 615.58 607.33 615.58 3200919
20090915 614.76 615.17 609.39 612.28 2593337
20090916 616.82 623.74 615.58 622.19 2696760
20090917 626.32 626.73 618.47 623.01 2307166
20090918 621.36 634.99 621.36 630.45 4423956
20090921 632.92 635.40 625.49 627.14 2916807
20090922 627.56 645.72 627.56 639.53 2852259
20090923 638.29 645.72 635.40 636.64 3259292
20090924 633.75 636.71 626.32 626.73 3398078
20090925 629.62 646.14 626.32 637.46 4491774
20090928 639.53 641.18 631.27 638.29 3184812
20090929 639.94 646.55 631.27 641.59 3835023
20090930 641.59 643.66 631.59 636.64 2311768
20091001 639.53 644.48 632.92 633.75 3784038
20091002 632.10 636.64 620.54 623.01 3153446
20091005 626.32 633.75 620.95 631.27 2662972
20091006 634.57 640.77 628.22 639.53 2353307
20091007 639.53 646.14 634.57 642.01 2073434
20091008 647.37 649.85 642.83 649.03 3153446
20091009 650.26 652.33 644.07 650.26 2258361
20091012 648.20 665.54 647.37 661.00 2503477
20091013 663.06 663.89 652.33 653.57 3695390
20091014 657.70 662.65 652.33 658.11 6519673
20091015 658.11 669.67 653.57 667.19 4783273
20091016 670.49 674.66 665.13 670.91 7116598
20091019 671.32 680.82 664.71 678.75 7446124
20091020 695.27 715.50 670.40 708.89 9583138
20091021 706.83 714.26 687.83 689.49 5991535
20091022 688.25 691.96 681.23 686.18 3779678
20091023 695.27 706.41 691.55 700.22 7523994
20091026 701.87 708.89 689.90 693.61 7376489
20091027 696.92 702.28 691.14 701.46 3659300
20091028 700.63 701.46 691.55 694.44 6984957
20091029 696.50 698.57 688.66 694.44 6880928
20091030 698.98 703.52 684.12 687.42 4060157
20091102 686.60 696.50 684.12 694.03 2932914
20091103 686.18 691.55 679.16 686.60 3526570
20091104 691.55 700.22 683.29 691.14 4270153
20091105 686.18 698.57 681.23 696.09 1791744
20091106 693.20 698.98 690.31 697.33 2497058
20091109 700.63 707.24 695.68 705.17 2545016
20091110 702.28 703.52 696.09 698.57 1402998
20091111 700.22 702.70 692.38 699.39 1467910
20091112 700.22 704.35 696.92 698.16 1584413
20091113 700.63 703.11 692.79 697.74 2481436
20091116 698.57 707.65 696.09 705.17 2060960
20091117 705.59 712.19 702.70 703.52 2503114
20091118 706.00 709.72 702.70 703.52 2750046
20091119 702.28 703.52 690.31 691.14 2178795
20091120 691.96 701.46 690.72 696.09 3203947
20091123 700.22 705.59 694.44 696.09 2262600
20091124 692.79 698.57 689.49 694.44 2128658
20091125 698.16 700.63 685.77 693.20 3692120
20091126 689.49 693.20 681.23 681.23 3789246
20091127 673.80 691.55 670.49 688.25 7674891
20091130 689.07 693.20 681.23 684.53 3039729
20091201 689.49 702.70 687.83 701.46 2516677
20091202 706.83 708.89 690.72 702.28 3289447
20091203 706.00 708.48 696.09 700.22 2619132
20091204 700.22 701.46 691.14 698.57 2643474
20091207 701.87 709.30 694.85 705.17 2217791
20091208 706.00 723.34 705.17 712.61 5453830
20091209 715.08 718.39 698.98 700.63 2458789
20091210 701.87 713.43 698.16 711.78 3013086
20091211 714.26 722.93 711.37 717.56 2085181
20091214 722.93 723.34 715.50 717.97 1465973
20091215 719.63 721.69 711.78 717.56 1779634
20091216 719.63 724.58 716.74 722.52 2064836
20091217 718.80 722.93 713.02 713.02 2452613
20091218 714.67 726.64 711.78 711.78 3588696
20091221 715.50 727.88 710.54 725.82 1321737
20091222 725.82 729.95 722.10 722.52 1181619
20091223 728.30 733.66 722.52 727.47 1018733
20091224 725.82 727.88 722.10 724.99 184685
20091228 724.99 724.99 724.99 724.99 0
20091229 731.60 738.62 731.19 736.97 889999
20091230 737.38 739.44 730.77 732.84 528622
20091231 736.55 739.44 734.90 735.73 404490
20100101 735.73 735.73 735.73 735.73 0
20100104 737.38 741.09 733.66 737.79 1379141
20100105 734.90 739.86 729.95 731.60 1526888
20100106 732.84 732.84 716.32 720.86 2441350
20100107 718.39 719.21 712.61 717.97 3303737
20100108 719.21 722.52 709.30 712.61 1831103
20100111 715.91 721.69 711.37 720.45 2440260
20100112 729.53 733.66 721.28 727.47 2906998
20100113 726.23 731.60 723.75 729.53 3163255
20100114 732.42 737.38 729.95 732.84 2035649
20100115 733.66 752.24 733.66 739.03 5380441
20100118 740.68 752.24 736.55 750.59 1987329
20100119 760.09 764.21 730.36 735.73 4181625
20100120 733.25 742.33 727.06 731.60 4190466
20100121 734.08 747.70 732.84 736.14 3515186
20100122 737.79 747.29 730.36 731.19 3516639
20100125 725.41 737.38 721.28 726.23 2839179
20100126 722.10 728.71 720.86 727.88 2822346
20100127 724.99 728.71 717.15 721.28 2974090
20100128 727.88 729.12 715.91 722.10 5028147
20100129 725.82 738.20 722.93 736.14 3960003
20100201 731.19 739.03 727.88 732.01 2304260
20100202 730.77 739.03 724.17 738.20 2417371
20100203 737.79 740.27 726.23 728.30 1996290
20100204 862.06 862.06 862.06 862.06 2158813
20100205 715.50 719.63 703.11 706.00 3524269
20100208 708.06 716.32 705.17 713.02 2295419
20100209 713.43 716.74 706.83 710.13 2280402
20100210 715.50 716.74 710.13 713.02 1742091
20100211 715.50 718.80 708.06 714.26 1881241
20100212 717.97 724.58 716.32 717.15 2129384
20100215 719.63 725.41 714.26 716.32 973440
20100216 718.80 721.28 713.02 719.63 2249884
20100217 723.34 733.25 720.45 731.60 1647751
20100218 733.25 733.25 721.28 722.93 2790737
20100219 719.21 736.55 718.39 734.08 5119339
20100222 736.55 740.27 732.84 736.14 2183276
20100223 741.51 750.59 734.49 737.38 3450031
20100224 738.20 742.75 734.49 740.27 2042673
20100225 739.86 754.31 739.03 741.92 4317989
20100226 745.22 755.54 744.40 753.07 3691756
20100301 767.93 789.40 754.31 789.40 5230877
20100302 790.64 801.79 774.95 785.27 4374061
20100303 786.10 794.77 781.14 794.35 3777741
20100304 792.29 805.50 791.05 804.26 2802000
20100305 867.84 867.84 867.84 867.84 5289128
20100308 819.13 827.38 814.17 824.49 2571174
20100309 823.67 830.69 821.19 826.56 3707258
20100310 825.73 826.56 819.95 824.49 2988501
20100311 823.67 829.03 817.06 820.78 3049659
20100312 823.67 827.38 821.60 824.08 3122322
20100315 824.91 828.21 821.60 824.08 1492616
20100316 825.73 828.21 822.84 824.49 2154211
20100317 830.69 833.16 821.19 823.25 3781011
20100318 822.84 828.21 819.95 828.21 4727323
20100319 831.51 831.51 816.24 825.73 6452218
20100322 824.91 825.32 813.35 822.43 1894441
20100323 823.67 832.34 823.25 830.69 2192117
20100324 826.56 833.16 823.67 829.86 4304425
20100325 831.51 857.11 831.51 855.46 3235555
20100326 852.98 857.11 848.85 856.28 1507269
20100329 861.24 866.19 850.50 852.16 2537507
20100330 853.81 855.46 843.07 851.33 1769219
20100331 852.16 862.06 849.68 855.46 2616952
20100401 857.11 862.89 855.46 862.06 2167411
20100402 862.06 862.06 862.06 862.06 0
20100405 862.06 862.06 862.06 862.06 0
20100406 866.19 870.32 857.11 867.02 2283914
20100407 871.49 874.03 849.54 850.38 3154283
20100408 847.85 851.23 838.56 842.36 3491417
20100409 845.32 847.00 839.40 841.94 2752493
20100412 845.32 848.69 838.56 842.78 1685316
20100413 842.36 843.63 833.49 838.56 2383031
20100414 844.05 860.52 838.98 859.67 4643263
20100415 860.52 863.89 850.38 852.92 7525067
20100416 849.54 857.14 847.00 848.69 4096175
20100419 847.85 852.07 841.09 846.16 2131157
20100420 849.54 863.05 844.47 860.52 1863889
20100421 863.05 867.27 854.60 865.58 5312795
20100422 865.58 872.34 858.83 860.52 4812955
20100423 863.05 879.09 854.60 879.09 11366289
20100426 887.54 890.92 876.56 882.47 2045186
20100427 879.94 885.85 872.34 872.34 2682153
20100428 864.74 871.49 853.76 854.60 4229394
20100429 858.83 888.38 854.60 886.69 3328593
20100430 886.69 900.21 879.94 887.54 3986283
20100503 887.54 887.54 887.54 887.54 0
20100504 881.63 881.63 881.63 881.63 3958218
20100505 858.83 859.67 832.65 833.91 3832578
20100506 827.58 841.94 821.67 826.74 4310747
20100507 803.94 832.23 792.54 800.14 8158719
20100510 807.74 837.72 802.67 835.60 4730300
20100511 822.94 834.34 820.40 831.38 2513645
20100512 832.65 852.07 828.43 847.85 2976420
20100513 852.92 852.92 837.72 845.32 1753879
20100514 845.32 845.32 828.43 830.54 3013603
20100517 826.74 838.56 823.36 829.69 2400557
20100518 833.49 846.16 832.23 839.83 3169677
20100519 827.58 835.18 812.80 812.80 3167901
20100520 818.71 825.47 787.47 796.34 4436269
20100521 794.65 801.83 780.71 790.00 6399392
20100524 794.65 798.45 785.36 791.27 3482773
20100525 772.69 780.29 768.05 773.11 4803600
20100526 784.09 798.87 779.02 789.16 5069210
20100527 791.27 800.98 789.58 800.56 4029506
20100528 807.74 812.38 801.83 802.67 2530105
20100531 802.67 802.67 802.67 802.67 0
20100601 801.40 805.20 786.62 796.76 3751225
20100602 794.22 798.45 787.05 798.45 2735204
20100603 817.45 819.56 806.89 809.43 2566933
20100604 811.11 817.03 792.11 793.38 2093382
20100607 782.40 789.58 773.96 774.80 4858427
20100608 774.38 777.76 759.18 762.13 6243318
20100609 764.67 784.51 764.67 784.09 3553231
20100610 781.98 796.34 781.14 792.11 3084298
20100611 794.65 794.65 781.56 789.58 2059870
20100614 798.45 801.83 793.38 798.87 1461625
20100615 792.11 806.47 790.42 796.34 3507048
20100616 804.36 806.05 795.49 803.94 4110858
20100617 803.94 809.43 802.67 807.74 2959960
20100618 811.96 812.80 799.71 809.85 3527890
20100621 816.60 818.71 810.27 815.34 1865192
20100622 811.54 817.45 803.94 805.20 2223167
20100623 801.40 801.83 792.54 793.80 1925821
20100624 797.60 797.60 781.14 782.82 2488778
20100625 781.98 787.89 773.54 777.34 1666251
20100628 779.87 779.87 772.27 777.76 1247882
20100629 773.54 773.96 752.00 752.00 2885712
20100630 754.53 754.53 744.40 749.89 3813276
20100701 749.47 749.47 729.20 729.62 3983678
20100702 735.11 735.11 727.09 732.16 2491975
20100705 739.33 753.27 733.85 749.47 3221544
20100706 752.00 756.22 744.40 748.20 4413533
20100707 743.56 747.36 733.85 744.40 2522053
20100708 752.42 765.94 749.05 765.94 2431700
20100709 770.58 771.85 765.09 767.62 4150055
20100712 771.42 778.60 763.40 776.07 3287858
20100713 775.22 794.22 772.27 794.22 2382794
20100714 799.71 802.25 789.16 796.76 2022924
20100715 795.91 799.29 787.89 790.85 2471370
20100716 794.22 798.45 781.14 781.14 3101232
20100719 779.45 787.05 776.49 779.87 1670040
20100720 784.09 784.09 772.69 776.91 1727709
20100721 781.56 792.11 781.56 788.74 2527618
20100722 787.89 812.80 786.62 812.38 2580314
20100723 811.54 822.09 806.05 821.67 3641452
20100726 844.05 872.34 840.25 868.96 6347644
20100727 871.49 875.72 863.05 863.05 3055878
20100728 856.29 858.83 842.36 844.47 3766738
20100729 844.47 866.43 843.63 854.60 3633163
20100730 853.76 855.45 827.58 835.60 3605216
20100802 839.40 853.76 836.87 852.07 2551183
20100803 849.54 853.76 836.45 847.00 2193682
20100804 847.85 863.05 845.32 859.67 2221273
20100805 862.20 864.74 856.29 861.36 2068159
20100806 868.12 868.12 840.25 844.47 1733275
20100809 852.07 857.14 847.85 848.69 1951755
20100810 849.54 849.54 838.56 842.36 1293946
20100811 838.56 840.67 831.38 831.38 1819364
20100812 828.00 838.56 825.47 830.54 2548105
20100813 831.38 833.07 819.56 830.11 2177103
20100816 834.34 835.60 818.71 824.20 1244093
20100817 824.20 839.83 821.67 837.29 1499756
20100818 834.30 841.57 827.88 835.15 1898117
20100819 839.00 839.43 814.19 814.62 2701328
20100820 812.91 815.90 803.92 813.33 2869614
20100823 814.19 816.33 800.50 801.35 3437225
20100824 795.79 804.78 791.94 803.49 3148102
20100825 802.21 808.20 797.93 801.78 2201147
20100826 805.20 811.62 803.07 811.62 3056948
20100827 807.77 828.74 807.77 826.60 2461872
20100830 826.60 826.60 826.60 826.60 0
20100831 818.90 834.73 816.76 832.16 3505007
20100901 837.29 857.40 833.44 855.69 2404492
20100902 853.12 861.68 850.98 852.70 2449719
20100903 855.69 871.09 855.26 864.25 1493882
20100906 865.96 865.96 854.41 855.69 889574
20100907 854.41 854.41 839.00 842.85 2203251
20100908 839.00 856.55 838.58 853.12 2137105
20100909 852.27 864.25 846.71 864.25 1614369
20100910 859.97 864.25 851.41 855.26 2453458
20100913 857.40 861.68 854.41 858.26 1502413
20100914 862.54 869.38 841.57 848.42 3264032
20100915 850.13 869.38 849.70 856.55 2156271
20100916 859.97 874.52 859.97 865.10 2202199
20100917 871.09 877.08 861.68 863.39 2302936
20100920 868.53 877.08 862.54 874.52 1370005
20100921 873.66 882.22 868.53 868.53 1960990
20100922 870.24 871.95 850.13 851.41 2625133
20100923 857.40 857.40 840.29 850.98 1769799
20100924 850.56 852.70 841.14 849.27 2699809
20100927 853.12 853.12 840.29 842.85 2822283
20100928 844.57 849.27 836.01 847.13 2648856
20100929 853.98 858.26 841.14 844.99 1974079
20100930 845.42 853.98 840.72 843.28 3312063
20101001 847.13 851.41 834.73 838.15 3547078
20101004 840.29 840.29 827.88 827.88 1488740
20101005 831.30 841.14 826.60 840.29 2198109
20101006 845.85 859.11 842.00 859.11 2384157
20101007 862.54 862.54 842.85 848.42 4402411
20101008 849.27 853.55 844.14 851.41 1384263
20101011 857.40 857.40 850.13 855.69 1024553
20101012 854.83 861.68 848.42 859.97 1498790
20101013 865.10 869.38 861.68 863.39 2677371
20101014 863.39 865.96 844.14 847.99 6701257
20101015 853.98 856.55 846.71 849.70 10321142
20101018 849.27 851.41 842.43 844.14 1776695
20101019 845.85 848.84 838.58 839.43 2609005
20101020 839.86 839.86 832.59 834.30 1870069
20101021 833.87 846.28 827.88 843.71 4660332
20101022 842.00 844.99 833.44 835.15 2517149
20101025 846.71 847.13 808.63 810.77 5939650
20101026 809.06 830.02 808.63 826.60 4198950
20101027 824.03 827.88 812.48 813.33 2582009
20101028 819.32 821.03 814.19 816.76 1975131
20101029 816.76 820.18 812.48 816.76 3126015
20101101 824.03 824.03 814.62 819.75 1868784
20101102 817.18 833.01 815.47 830.88 2777290
20101103 836.44 837.72 829.16 831.73 2303170
20101104 839.00 839.86 830.02 833.01 1581414
20101105 831.73 835.15 823.17 831.73 1351658
20101108 835.15 835.58 830.02 832.16 1333894
20101109 832.59 836.01 826.17 832.16 2001309
20101110 827.88 831.30 817.61 823.60 1683436
20101111 829.16 829.16 815.90 818.90 1864694
20101112 815.04 818.47 808.63 811.19 3382650
20101115 807.77 814.19 803.92 812.05 1601047
20101116 812.05 812.05 788.09 795.79 3422851
20101117 795.79 801.35 790.23 800.93 2298963
20101118 804.35 812.05 801.35 802.21 1946265
20101119 803.07 804.35 794.51 796.22 2214937
20101122 801.35 811.19 800.50 803.49 2424593
20101123 800.07 806.92 798.79 798.79 2548586
20101124 799.21 812.05 791.51 809.06 3361965
20101125 809.91 817.18 805.20 816.76 2001542
20101126 814.19 815.90 809.06 815.47 2217275
20101129 817.61 820.18 797.08 797.08 1815377
20101130 800.07 807.34 791.09 792.37 3101590
20101201 795.79 822.32 792.37 821.89 4123923
20101202 823.17 840.29 820.18 840.29 2896025
20101203 838.15 855.69 838.15 850.98 2713365
20101206 850.98 853.12 837.29 837.29 2304105
20101207 840.72 861.68 840.72 857.40 2637286
20101208 854.83 865.96 848.42 864.25 2396662
20101209 871.09 879.65 865.10 867.67 2045367
20101210 871.95 872.80 859.97 865.10 2341385
20101213 865.96 872.80 865.96 869.38 21269
20101214 869.38 870.24 853.98 853.98 3597798
20101215 860.82 865.96 856.55 859.97 1996985
20101216 876.23 876.23 876.23 876.23 2609940
20101217 881.36 887.35 869.38 870.24 2287744
20101220 876.23 881.36 865.10 869.38 2191681
20101221 873.66 880.51 870.24 873.66 1187930
20101222 875.37 883.07 872.80 877.94 1037174
20101223 879.65 892.48 877.94 878.79 1773890
20101224 879.65 886.50 877.94 884.78 126915
20101227 884.78 884.78 884.78 884.78 0
20101229 886.50 889.06 877.08 877.08 626278
20101230 875.37 879.65 866.81 868.53 654443
20101231 871.95 874.52 862.54 862.54 539564
20110104 882.22 895.91 869.38 870.24 2800663
20110105 869.38 871.09 853.55 863.39 1939487
20110106 868.53 878.79 864.25 866.81 2266124
20110107 867.67 868.53 852.70 852.70 2185137
20110110 850.56 855.69 837.29 841.14 2531524
20110111 845.42 847.56 839.00 844.99 2192616
20110112 843.28 848.42 831.30 842.43 2020708
20110113 842.85 866.81 842.43 864.25 2882936
20110114 864.25 864.25 849.27 853.12 2021877
20110117 854.83 868.53 854.83 856.55 1968820
20110118 865.96 867.67 856.55 860.82 1894962
20110119 889.92 922.43 886.50 899.33 7292710
20110120 904.46 910.45 883.07 889.06 3088501
20110121 892.48 892.48 892.48 892.48 1895312
20110124 895.91 905.32 891.63 901.90 1325129
20110125 905.32 905.32 882.22 895.05 2012761
20110126 900.19 916.44 896.76 912.17 3082541
20110127 913.88 913.88 897.62 897.62 1956783
20110128 900.19 903.61 883.93 889.06 1708329
20110131 886.50 889.06 871.95 876.23 1448421
20110201 882.22 895.91 879.65 895.91 1701317
20110202 898.47 899.33 885.64 891.63 2041977
20110203 893.34 895.05 883.07 889.92 1157078
20110204 892.48 895.05 885.64 889.92 1156844
20110207 893.34 905.32 889.06 901.04 1406350
20110208 899.33 903.61 890.77 899.33 1469925
20110209 902.75 912.17 898.47 907.03 1766410
20110210 908.74 912.17 899.33 907.03 1220185
20110211 908.74 912.17 898.47 910.45 1787797
20110214 910.45 913.88 895.91 901.90 213862
20110215 899.72 907.03 894.20 903.61 2179878
20110216 903.61 906.70 892.48 900.19 2856525
20110217 899.33 901.90 892.48 896.76 1029929
20110218 897.62 905.41 895.91 905.32 1353060
20110221 900.19 912.17 883.07 883.07 1843074
20110222 880.51 883.93 857.40 881.36 2686837
20110223 881.36 881.36 865.96 866.81 1227898
20110224 866.81 869.38 853.98 866.81 1993595
20110225 873.66 890.86 869.38 890.77 1669062
20110228 899.33 912.17 895.91 898.47 3868339
20110301 905.32 908.74 874.52 885.64 3024693
20110302 880.51 895.91 878.79 889.92 1960172
20110303 895.91 907.82 892.48 901.90 2868094
20110304 907.89 942.11 903.61 933.56 3770757
20110307 936.13 965.22 925.86 941.26 3179656
20110308 955.81 955.81 934.41 941.26 3159672
20110309 947.25 949.82 934.41 945.54 2907478
20110310 940.40 952.38 935.27 945.54 3497294
20110311 942.11 944.68 932.70 936.13 2736505
20110314 931.85 936.98 924.15 925.86 2773083
20110315 914.73 947.51 904.46 914.73 2880014
20110316 919.01 923.29 890.77 890.77 2980752
20110317 898.47 906.18 890.77 901.90 2126237
20110318 903.61 909.60 893.35 904.46 4053453
20110321 914.73 926.71 903.61 925.00 2078790
20110322 923.29 937.84 917.30 920.72 2385443
20110323 919.01 922.43 907.89 917.30 1601631
20110324 916.44 928.42 915.59 921.58 2070960
20110325 926.71 928.42 919.87 924.15 1696525
20110328 926.71 930.14 921.58 925.00 1055990
20110329 924.15 934.41 922.43 932.70 1848333
20110330 939.55 948.96 931.85 943.83 2257944
20110331 945.54 948.10 922.69 942.11 2116771
20110401 948.96 974.63 942.97 973.78 3050520
20110404 970.35 990.89 968.64 983.19 2168308
20110405 984.04 986.61 972.92 980.62 2768642
20110406 985.61 986.49 973.36 976.86 1918727
20110407 980.36 980.36 956.72 961.10 1971965
20110408 968.10 987.80 961.98 966.35 1126103
20110411 962.85 971.61 958.48 966.35 1386122
20110412 964.60 967.23 949.72 951.47 1942718
20110413 950.60 966.35 949.72 960.23 1665791
20110414 949.72 971.61 949.72 968.10 2713636
20110415 969.85 969.85 955.85 961.10 1821391
20110418 963.73 966.66 953.22 954.97 1837957
20110419 959.35 970.73 953.22 968.10 1693095
20110420 976.86 989.11 975.11 988.24 1906960
20110421 994.36 996.99 986.49 989.99 1166202
20110426 998.74 1005.74 987.36 998.74 1572911
20110427 999.62 1014.50 996.99 1014.50 1484143
20110428 1010.99 1017.12 1001.37 1007.49 3065394
20110503 1009.24 1028.40 990.86 1005.74 2734315
20110504 1004.87 1031.13 985.61 989.11 2705639
20110505 990.86 996.11 983.86 984.73 2645433
20110506 989.11 1007.49 982.98 1004.87 2590596
20110509 999.62 1003.99 990.86 994.36 1392405
20110510 995.24 1009.24 992.61 1006.62 1681442
20110511 1006.62 1015.37 1003.99 1012.75 3809122
20110512 1006.62 1020.62 1003.99 1015.37 1992414
20110513 1017.12 1040.76 1017.12 1025.00 2784239
20110516 1021.50 1022.37 998.74 1010.99 1923297
20110517 1005.74 1020.62 1001.37 1001.37 2143559
20110518 1010.12 1010.12 997.86 1005.74 1453526
20110519 1010.99 1017.12 1006.62 1013.62 2014235
20110520 1016.25 1025.00 1003.12 1010.12 1903304
20110523 997.86 1000.49 982.98 996.11 2901453
20110524 996.11 996.11 988.24 989.99 1397889
20110525 982.98 991.74 973.36 982.98 1900676
20110526 982.98 988.24 976.86 981.23 1537267
20110527 989.11 990.86 982.11 984.73 1888110
20110531 989.99 1002.24 988.24 999.62 1887995
20110601 1002.24 1007.49 982.11 985.61 1853037
20110602 975.98 1004.00 966.35 993.49 2611617
20110603 998.74 1002.24 988.24 995.24 1571882
20110606 996.99 1001.37 993.49 1000.49 1400745
20110607 1002.24 1014.50 1000.49 1002.24 1554403
20110608 999.62 1004.87 989.99 995.24 1514875
20110609 992.61 1019.75 992.61 1016.25 3210940
20110610 1013.62 1045.13 1007.49 1022.37 5128753
20110613 1025.88 1028.50 1013.62 1025.00 1713773
20110614 1028.50 1031.13 1025.00 1028.50 1895307
20110615 1026.75 1028.50 1018.87 1019.75 2117854
20110616 1011.87 1013.62 993.49 1003.12 3069049
20110617 997.86 1011.87 992.61 1006.62 3904287
20110620 1000.49 1008.37 996.11 1006.62 1844240
20110621 1007.49 1010.99 985.61 996.99 2433853
20110622 995.24 1008.37 995.24 999.62 3668487
20110623 1002.24 1006.62 982.98 991.74 2361080
20110624 1003.12 1006.62 981.23 993.49 2254833
20110627 991.74 1004.07 987.36 989.99 1679729
20110628 995.24 1002.24 988.24 998.74 1800370
20110629 1004.87 1019.75 1000.49 1017.12 2493603
20110630 1019.75 1033.75 1016.25 1029.38 2095120
20110701 1032.88 1039.88 1022.37 1030.25 2175319
20110704 1031.13 1056.51 1031.13 1052.13 1860120
20110705 1051.26 1063.51 1018.00 1056.51 1566284
20110706 1055.64 1056.51 1038.13 1041.63 2007837
20110707 1043.38 1055.64 1040.76 1052.13 1872572
20110708 1058.26 1064.39 1036.38 1038.13 1502879
20110711 1037.25 1044.26 1021.50 1029.38 2070214
20110712 1018.00 1030.25 1007.49 1023.25 1827903
20110713 1020.62 1034.63 1018.00 1032.88 1109309
20110714 1025.00 1028.50 1011.87 1011.87 1935064
20110715 1010.99 1016.25 1004.87 1010.99 1672189
20110718 1005.74 1007.49 989.11 995.24 1615638
20110719 1002.24 1006.62 990.86 996.99 2148243
20110720 1002.24 1010.99 999.62 1008.37 1260111
20110721 1010.12 1014.50 996.11 1010.99 1695951
20110722 1016.25 1028.50 1009.64 1021.50 1440616
20110725 1012.75 1015.37 1003.12 1006.62 1815108
20110726 1008.37 1011.87 992.61 1010.12 1955285
20110727 1008.37 1008.37 983.86 987.36 2339373
20110728 977.73 1001.37 975.98 996.99 2640520
20110729 1008.37 1048.63 999.62 1027.63 8934105
20110801 1036.38 1046.01 1024.12 1032.88 4836289
20110802 1025.00 1037.25 1021.50 1029.38 4269982
20110803 1021.50 1022.37 993.49 995.24 2708153
20110804 1004.87 1008.37 979.48 979.48 3733606
20110805 954.10 982.98 942.72 964.60 3979916
20110808 958.48 965.09 925.21 930.47 5059293
20110809 928.71 960.23 882.32 954.10 5660559
20110810 963.73 968.10 912.96 914.71 4445575
20110811 940.09 945.35 894.58 942.72 3431888
20110812 943.59 965.48 925.21 960.23 2822054
20110815 966.35 973.36 952.35 961.10 1782206
20110816 954.97 963.73 947.10 961.98 2316068
20110817 957.54 967.30 948.68 950.45 2452588
20110818 938.92 955.77 903.46 920.31 3862784
20110819 922.08 938.04 888.39 928.29 4820134
20110822 917.65 962.86 914.10 951.34 3520358
20110823 954.00 958.43 934.49 945.13 2689444
20110824 949.56 974.39 937.15 958.43 2276976
20110825 961.98 972.62 937.15 942.47 1990606
20110826 946.02 948.68 918.53 943.36 1909624
20110830 953.11 970.84 948.68 968.18 1869810
20110831 976.16 987.01 964.64 986.80 2506614
20110901 984.14 1000.99 980.60 994.78 2026699
20110902 978.82 991.23 962.86 964.64 2236937
20110905 947.79 959.32 940.70 943.36 2096853
20110906 939.81 953.11 932.72 943.36 2025909
20110907 965.52 970.84 952.22 970.84 1963424
20110908 969.96 976.16 959.32 972.62 2212800
20110909 985.03 989.46 949.56 953.11 2504471
20110912 931.83 942.47 918.53 939.81 2541917
20110913 951.34 951.34 925.94 948.68 2093357
20110914 931.83 957.54 929.17 955.77 3166879
20110915 963.75 984.14 959.32 984.14 3260042
20110916 991.23 1012.51 991.23 1008.97 4693021
20110919 996.55 1021.38 993.01 1007.19 3080370
20110920 1004.53 1033.79 1000.99 1032.02 2428677
20110921 1032.02 1037.34 1016.06 1020.49 1651225
20110922 1000.10 1008.97 981.48 989.46 1921692
20110923 997.44 1005.42 963.75 1004.53 2263216
20110926 985.92 1025.81 985.92 1008.08 3460918
20110927 1026.70 1050.64 1021.38 1029.36 2863928
20110928 1026.70 1049.75 1010.74 1017.83 2205469
20110929 1015.17 1022.27 1008.97 1014.29 1367224
20110930 1010.74 1011.63 994.78 1009.85 2028503
20111003 985.03 1008.97 977.05 1008.08 1927670
20111004 999.21 1008.97 982.37 1001.87 2414917
20111005 1013.40 1025.81 1004.53 1019.61 2262540
20111006 1025.81 1030.25 1008.97 1024.93 2724409
20111007 1025.81 1033.79 1017.83 1024.04 2090424
20111010 1028.47 1032.91 993.89 1027.59 1760179
20111011 1025.81 1032.02 1024.04 1028.47 1303949
20111012 1024.93 1045.32 1024.93 1040.89 2166105
20111013 1041.77 1044.43 1026.70 1030.25 1628104
20111014 1034.68 1042.66 1025.81 1040.00 1634871
20111017 1041.77 1049.75 1020.49 1025.81 1488246
20111018 1019.61 1032.91 1016.95 1026.70 1387413
20111019 1031.13 1042.66 1028.47 1036.45 1586936
20111020 1028.47 1036.45 1003.65 1006.31 2838551
20111021 1008.08 1026.70 1007.19 1021.38 2149638
20111024 1021.38 1043.55 1020.49 1040.89 1478997
20111025 1036.45 1054.18 644.13 1040.89 1910865
20111026 1040.89 1047.98 1018.72 1023.15 2754975
20111027 1047.98 1051.52 1034.77 1050.64 2590303
20111028 1055.07 1062.16 1038.23 1042.66 2527593
20111031 1037.34 1040.89 1015.17 1015.17 3082738
20111101 1003.65 1003.65 967.30 983.26 4472745
20111102 999.21 1016.95 990.35 1016.06 3191128
20111103 1008.08 1035.57 1001.87 1017.83 3643862
20111104 1022.27 1024.93 1002.76 1021.38 2051399
20111107 1017.83 1031.13 1008.08 1024.04 2002111
20111108 1027.59 1031.13 1011.63 1013.40 1706266
20111109 1015.17 1023.15 989.46 995.67 2186182
20111110 988.58 1002.76 980.60 992.12 2104297
20111111 993.01 1009.85 985.03 1008.08 1536519
20111114 1010.74 996.55 979.71 979.71 2216071
20111115 971.73 999.21 971.73 992.12 2218101
20111116 993.01 1003.65 980.60 992.12 2629215
20111117 993.01 984.61 968.26 977.05 2520713
20111118 970.84 986.80 968.18 977.94 2059971
20111121 977.05 979.71 967.30 969.96 2722491
20111122 975.28 977.80 966.41 966.41 2400254
20111123 961.09 969.87 948.68 953.11 2379614
20111124 953.11 958.34 940.15 947.79 1023331
20111125 944.24 958.43 946.11 958.43 1639721
20111128 965.52 978.82 958.43 978.82 1611073
20111129 977.94 999.21 972.62 999.21 2246524
20111130 995.67 1023.15 991.23 1022.27 3664389
20111201 1022.27 1023.15 1002.76 1006.31 2718544
20111202 1016.95 1020.64 1004.53 1013.40 1462192
20111205 1018.72 1019.61 1008.08 1009.85 1501442
20111206 1002.76 1015.17 1000.99 1012.51 1928798
20111207 1034.68 1043.55 1002.76 1014.29 2284421
20111208 1021.38 1027.59 1004.53 1004.53 2442550
20111209 999.21 1022.27 993.89 1014.29 1735027
20111212 1015.17 1021.38 999.21 1000.10 1729613
20111213 1002.76 1021.38 998.33 1020.49 2289834
20111214 1014.29 1014.29 994.78 999.21 2625493
20111215 1012.51 1013.40 999.21 1005.42 2021961
20111216 1014.29 1016.26 1004.53 1012.51 3533103
20111219 1007.19 1019.61 1004.53 1015.17 1174129
20111220 1016.06 1041.77 1008.08 1041.77 1863719
20111221 1051.52 1059.50 1040.00 1048.86 2554211
20111222 1048.86 1058.62 1047.98 1055.96 1425648
20111223 1066.60 1079.01 1062.16 1076.35 427582
20111226 1076.35 1076.35 1076.35 1076.35 0
20111227 1076.35 1076.35 1076.35 1076.35 0
20111228 1080.78 1080.78 1067.48 1069.26 1385721
20111229 1075.46 1083.44 1067.48 1083.44 1000435
20111230 1085.22 1089.65 1067.48 1072.80 701996
20120102 1072.80 1072.80 1072.80 1072.80 0
20120103 1097.63 1110.04 1085.25 1094.08 3592204
20120104 1092.31 1098.52 1086.99 1089.65 1916955
20120105 1090.54 1090.54 1071.03 1074.58 2237726
20120106 1071.92 1093.20 1071.92 1089.65 1972898
20120109 1088.76 1094.97 1079.11 1086.99 1329214
20120110 1094.08 1099.49 1084.33 1096.74 1664083
20120111 1092.31 1098.52 1083.44 1092.31 2035722
20120112 1097.63 1100.29 1079.90 1083.44 1819957
20120113 1089.65 1096.74 1072.80 1079.01 1473358
20120116 1079.01 1115.36 1076.35 1108.27 2359989
20120117 1118.91 1122.45 1102.06 1112.70 2313407
20120118 1113.59 1114.47 1094.65 1104.72 2458228
20120119 1112.70 1115.36 1046.20 1090.54 8475838
20120120 1090.54 1097.63 1076.35 1093.20 2882990
20120123 1091.42 1097.63 1086.99 1095.86 1610734
20120124 1080.78 1085.22 1047.98 1048.86 5177336
20120125 1054.18 1062.16 1042.66 1046.20 2752155
20120126 1046.20 1056.84 1038.23 1043.55 2695535
20120127 1040.89 1052.41 1037.34 1037.34 2346229
20120130 1028.47 1038.23 1023.15 1024.04 3037059
20120131 1037.34 1048.86 1025.81 1040.00 4103926
20120201 1040.00 1067.48 1039.11 1051.52 3150863
20120202 1054.18 1063.94 1040.89 1060.39 3424149
20120203 1061.28 1079.01 1053.30 1068.37 3250568
20120206 1071.92 1071.92 1060.59 1069.26 1354478
20120207 1067.48 1073.69 1054.18 1064.82 2198137
20120208 1064.82 1071.03 1041.77 1048.86 3086235
20120209 1054.18 1068.37 1048.86 1065.71 2434655
20120210 1063.94 1065.71 1046.20 1053.30 2981680
20120213 1054.18 1061.28 1047.09 1061.28 1667918
20120214 1056.84 1071.92 1056.84 1069.26 2802346
20120215 1067.48 1074.58 1061.28 1072.80 1601485
20120216 1066.60 1086.10 1064.82 1082.56 2680534
20120217 1087.88 1096.74 1081.67 1085.22 3207934
20120220 1091.42 1094.08 1079.90 1086.99 1207402
20120221 1084.33 1090.54 1072.80 1079.90 1891014
20120222 1083.44 1086.10 1068.37 1079.01 1807889
20120223 1076.35 1093.20 1073.69 1093.20 2510787
20120224 1098.52 1116.70 1091.42 1109.15 4283148
20120227 1102.06 1103.83 1051.52 1067.48 4791147
20120228 1067.48 1071.77 1045.32 1064.82 6369962
20120229 1065.71 1071.03 1056.84 1063.05 3679164
20120301 1058.62 1077.24 1055.07 1073.69 3091649
20120302 1074.58 1079.90 1065.71 1071.03 2983146
20120305 1064.82 1077.06 1063.94 1069.26 1602275
20120306 1067.48 1069.26 1046.20 1055.07 2391231
20120307 1053.30 1068.37 1051.52 1058.62 2307429
20120308 1063.05 1074.58 1061.28 1071.92 1403541
20120309 1070.14 1077.24 1066.60 1066.60 2417398
20120312 1068.37 1082.56 1065.71 1080.78 2881072
20120313 1081.67 1087.88 1079.01 1082.56 2062227
20120314 1085.22 1086.99 1072.80 1081.67 2229605
20120315 1079.01 1080.78 1064.82 1072.80 2190919
20120316 1074.58 1087.32 1071.03 1086.99 2797270
20120319 1083.44 1088.30 1079.45 1086.10 1623254
20120320 1083.44 1083.58 1067.48 1070.14 2550263
20120321 1069.26 1079.01 1067.48 1077.24 1739088
20120322 1071.92 1076.35 1059.50 1068.37 2434429
20120323 1071.92 1084.33 1069.26 1080.78 1956093
20120326 1080.78 1095.86 1076.35 1088.76 2404428
20120327 1086.99 1092.31 1074.58 1076.35 2001321
20120328 1077.24 1079.90 1062.80 1063.94 3362003
20120329 1061.28 1063.05 1036.45 1037.34 4346648
20120330 1039.11 1045.32 1032.02 1032.91 5367159
20120402 1032.91 1086.10 1030.25 1082.56 6310748
20120403 1082.56 1083.44 1046.20 1049.75 5294861
20120404 1044.30 1070.36 1027.05 1031.59 3451532
20120405 1031.59 1040.67 1020.69 1030.68 2459449
20120406 1030.68 1030.68 1030.68 1030.68 0
20120409 1030.68 1030.68 1030.68 1030.68 0
20120410 1022.51 1028.63 1015.24 1016.15 2695660
20120411 1011.61 1032.04 1007.98 1027.96 2621218
20120412 1026.14 1036.13 1020.69 1029.77 3426094
20120413 1028.87 1028.87 1009.80 1012.52 3030759
20120416 1007.98 1024.32 1007.98 1020.69 2850710
20120417 1020.69 1035.22 1020.69 1028.87 2861502
20120418 1028.87 1033.41 1014.34 1016.15 2534112
20120419 1016.15 1020.69 1006.16 1010.70 2532130
20120420 1007.98 1023.42 1001.68 1022.51 2734973
20120423 1020.69 1022.51 1004.35 1008.89 2045173
20120424 1007.07 1025.23 1007.07 1017.06 2573095
20120425 1021.60 1046.12 1021.60 1039.76 3416073
20120426 1045.21 1047.94 1031.59 1044.30 3448339
20120427 1040.67 1063.37 1034.31 1059.74 3922301
20120430 1057.02 1058.83 1051.57 1053.38 5342205
20120501 1048.84 1054.29 1044.30 1047.03 1579140
20120502 1051.57 1059.74 1046.12 1054.29 3086921
20120503 1053.38 1066.10 1051.57 1058.83 1585086
20120504 1052.48 1065.19 1044.30 1045.21 2460441
20120507 1045.21 1045.21 1045.21 1045.21 0
20120508 1052.48 1076.99 1047.94 1053.38 3102668
20120509 1054.29 1058.83 1042.49 1056.11 2455815
20120510 1056.11 1066.10 1052.48 1056.11 1897610
20120511 1053.38 1062.46 1048.84 1059.74 1109803
20120514 1055.20 1055.20 1038.85 1052.48 1980642
20120515 1054.29 1063.37 1040.67 1046.12 1915450
20120516 1035.22 1052.48 1030.68 1045.21 2181283
20120517 1051.57 1051.57 1034.31 1037.95 1550618
20120518 1032.50 1041.58 1023.42 1032.50 1711836
20120521 1031.59 1039.76 1027.05 1036.13 1271020
20120522 1045.21 1047.94 1037.04 1042.49 1775156
20120523 1036.13 1037.04 1012.52 1012.52 2366397
20120524 1015.24 1036.13 1006.16 1032.50 2231829
20120525 1035.22 1045.90 1030.68 1037.04 1224659
20120528 1042.49 1057.92 1037.95 1047.94 942969
20120529 1052.48 1055.20 1041.58 1048.84 1321786
20120530 1046.12 1048.42 1036.13 1040.67 1316721
20120531 1046.12 1046.12 1025.23 1032.50 2383245
20120601 1034.31 1035.22 1004.35 1018.88 2976689
20120604 1018.88 1018.88 1018.88 1018.88 0
20120605 1018.88 1018.88 1018.88 1018.88 0
20120606 1015.24 1037.04 1011.61 1025.23 2514840
20120607 1031.59 1046.12 1025.23 1042.49 2245704
20120608 1041.58 1048.84 1033.41 1047.94 1490712
20120611 1063.37 1068.82 1056.11 1059.74 1971282
20120612 1063.37 1066.10 1057.02 1065.19 2380933
20120613 1063.37 1069.73 1057.92 1066.10 2239978
20120614 1060.65 1076.99 1057.02 1075.18 1992205
20120615 1085.17 1085.17 1068.82 1075.18 4442624
20120618 1086.07 1086.98 1074.27 1078.81 1893206
20120619 1084.26 1100.60 1083.35 1096.06 2337215
20120620 1097.88 1102.42 1093.34 1098.79 2532019
20120621 1097.88 1106.96 1094.25 1098.79 3187021
20120622 1095.16 1097.88 1087.89 1092.43 1510424
20120625 1089.71 1095.16 1082.44 1093.34 3658450
20120626 1092.43 1099.70 1082.44 1095.16 2012357
20120627 1102.42 1121.60 1095.16 1121.49 1692344
20120628 1121.49 1130.57 1117.86 1128.76 2360781
20120629 1143.28 1159.63 1138.74 1149.64 2789153
20120702 1145.10 1152.37 1136.02 1146.01 2088010
20120703 1143.28 1149.64 1133.30 1138.74 2481364
20120704 1139.65 1150.55 1136.02 1144.19 1717562
20120705 1146.01 1150.55 1134.20 1135.11 2570121
20120706 1130.57 1142.38 1130.57 1137.84 2162122
20120709 1134.20 1140.56 1120.58 1129.66 1687829
20120710 1126.94 1136.02 1121.49 1129.66 2001345
20120711 1126.03 1134.20 1118.77 1131.48 1656665
20120712 1125.12 1135.11 1124.21 1134.20 1429925
20120713 1136.02 1156.91 1135.62 1156.91 2227754
20120716 1158.72 1159.63 1143.28 1147.83 1466155
20120717 1152.37 1154.18 1138.74 1139.65 2410776
20120718 1145.10 1159.63 1137.84 1156.00 1458447
20120719 1157.81 1172.34 1154.18 1171.44 1515710
20120720 1169.62 1174.16 1156.91 1164.17 2203638
20120723 1153.27 1165.99 1147.69 1153.27 1538505
20120724 1154.18 1159.63 1142.38 1145.10 1228954
20120725 1145.10 1152.37 1141.47 1145.10 1680561
20120726 1154.18 1182.33 1153.27 1175.07 2681014
20120727 1151.46 1157.81 1105.14 1116.95 5836760
20120730 1125.12 1125.12 1080.63 1080.63 5769366
20120731 1080.63 1091.89 1075.18 1086.07 6764202
20120801 1088.80 1118.28 1086.21 1116.95 2595339
20120802 1111.50 1119.67 1106.05 1110.59 2420577
20120803 1113.32 1125.12 1108.78 1124.21 1728794
20120806 1122.40 1129.66 1116.04 1125.12 1149667
20120807 1126.94 1133.30 1116.04 1124.21 1484876
20120808 1120.58 1133.30 1108.78 1133.30 1621867
20120809 1135.11 1138.74 1113.45 1121.49 2045393
20120810 1119.67 1128.76 1119.67 1125.12 1252300
20120813 1126.03 1126.94 1112.41 1118.77 1524630
20120814 1114.23 1118.77 1106.05 1112.41 2349769
20120815 1114.25 1125.28 1108.73 1111.49 1410023
20120816 1112.41 1125.28 1104.14 1114.25 2569433
20120817 1119.76 1135.39 1114.25 1127.12 1464736
20120820 1128.96 1130.80 1123.44 1127.12 884324
20120821 1128.96 1139.07 1122.52 1136.31 1593414
20120822 1133.55 1133.55 1115.17 1117.01 1087511
20120823 1123.44 1126.20 1107.81 1114.25 1128954
20120824 1117.01 1122.52 1113.33 1118.84 1185733
20120827 1118.84 1118.84 1118.84 1118.84 0
20120828 1123.44 1123.44 1107.81 1111.49 977542
20120829 1110.57 1115.17 1102.30 1108.73 2024699
20120830 1107.81 1112.41 1096.78 1104.14 1725247
20120831 1105.05 1112.41 1097.70 1098.62 2565191
20120903 1099.54 1111.49 1096.00 1109.65 730519
20120904 1108.73 1113.33 1083.91 1083.91 1824992
20120905 1086.67 1095.86 1082.99 1086.67 2169475
20120906 1088.51 1106.89 1085.75 1105.05 2064509
20120907 1109.65 1113.33 1101.38 1104.14 1225979
20120910 1102.30 1119.05 1094.94 1100.46 1400233
20120911 1099.54 1099.54 1075.64 1078.39 2164581
20120912 1085.75 1088.51 1063.68 1068.28 2733354
20120913 1071.04 1088.51 1068.28 1083.91 2755217
20120914 1096.78 1105.97 1087.59 1093.10 10309821
20120917 1092.18 1095.86 1084.83 1087.59 1185516
20120918 1082.99 1087.59 1080.23 1080.23 1565024
20120919 1083.91 1089.43 1078.39 1088.51 1202376
20120920 1088.51 1094.94 1083.91 1086.67 1538919
20120921 1103.22 1121.60 1098.62 1118.84 10497780
20120924 1112.41 1120.68 1107.81 1118.84 1919733
20120925 1120.68 1132.64 1116.09 1132.64 2430313
20120926 1123.44 1128.96 1115.17 1121.60 2637743
20120927 1126.20 1129.88 1113.33 1118.84 1911684
20120928 1124.36 1124.36 1110.57 1112.41 2489920
20121001 1114.25 1131.72 1110.57 1127.12 1710998
20121002 1120.68 1140.91 1116.09 1137.23 2246160
20121003 1132.64 1139.07 1123.44 1130.80 2511131
20121004 1132.64 1153.78 1128.96 1151.02 2706813
20121005 1151.94 1156.54 1141.83 1153.78 2762940
20121008 1152.86 1152.86 1141.83 1149.18 1193130
20121009 1152.86 1152.86 1141.37 1149.18 3690664
20121010 1147.34 1148.26 1138.15 1140.91 1730794
20121011 1144.59 1152.86 1142.38 1147.34 1318110
20121012 1142.75 1142.75 1131.72 1136.31 1249148
20121015 1130.80 1145.51 1129.88 1134.47 1492255
20121016 1142.75 1147.34 1132.64 1142.75 4025467
20121017 1149.18 1149.18 1115.17 1118.84 3908536
20121018 1121.60 1125.28 1105.97 1117.01 2055916
20121019 1115.17 1122.52 1111.49 1119.76 1852402
20121022 1118.84 1118.84 1110.57 1114.25 1046286
20121023 1118.84 1138.15 1105.97 1106.89 1328878
20121024 1115.17 1118.84 1105.97 1111.49 1501827
20121025 1113.33 1119.76 1108.73 1114.25 2549202
20121026 1114.25 1137.23 1113.33 1122.52 2677771
20121029 1144.59 1151.94 1102.30 1126.20 3595379
20121030 1124.36 1138.15 1119.76 1132.64 1263941
20121031 1131.72 1150.10 1131.72 1144.59 2833316
20121101 1147.34 1155.62 1139.99 1151.02 2069948
20121102 1149.18 1156.54 1140.91 1143.67 2162296
20121105 1140.91 1143.67 1130.80 1139.99 1155059
20121106 1140.91 1146.43 1133.55 1139.99 1426774
20121107 1152.86 1167.57 1137.23 1137.23 3008549
20121108 1136.31 1146.43 1130.80 1130.80 1625067
20121109 1128.96 1137.24 1123.44 1126.20 2702898
20121112 1127.12 1133.55 1125.28 1126.20 1626372
20121113 1125.28 1128.96 1118.84 1122.52 2002944
20121114 1117.93 1128.96 1112.41 1112.41 2167300
20121115 1109.65 1114.25 1092.18 1093.10 3563726
20121116 1092.18 1094.94 1078.39 1078.39 4516577
20121119 1082.07 1097.70 1081.15 1094.94 1344215
20121120 1093.10 1104.14 1088.51 1099.54 2575416
20121121 1098.62 1099.54 1082.07 1086.67 2493727
20121122 1086.67 1097.70 1078.39 1080.23 2171651
20121123 1082.99 1094.02 1080.23 1093.10 1280148
20121126 1094.02 1095.86 1084.83 1088.51 1729163
20121127 1094.94 1098.62 1063.68 1073.80 3431241
20121128 1071.96 1083.10 1069.29 1082.99 1756465
20121129 1084.83 1086.13 1074.72 1080.23 2033509
20121130 1082.99 1088.51 1078.39 1082.99 2525924
20121203 1086.67 1106.89 1082.99 1098.62 1772563
20121204 1096.78 1109.65 1095.86 1104.14 2122921
20121205 1109.65 1109.65 1100.46 1107.81 1384135
20121206 1111.49 1116.09 1093.10 1094.02 2598476
20121207 1097.70 1099.54 1079.31 1082.07 2843758
20121210 1082.99 1089.43 1077.47 1086.67 1345956
20121211 1089.43 1100.46 1089.43 1093.10 1407086
20121212 1096.78 1101.38 1089.43 1094.02 2429443
20121213 1094.02 1095.51 1085.75 1088.51 1188779
20121214 1092.18 1096.78 1083.91 1089.43 2278031
20121217 1094.02 1094.94 1078.39 1080.23 1617888
20121218 1091.26 1110.57 1086.67 1107.81 3636930
20121219 1107.81 1107.81 1098.62 1102.30 2222448
20121220 1103.22 1105.97 1094.02 1103.22 3389472
20121221 1104.14 1104.14 1093.10 1098.62 2456636
20121224 1093.10 1114.43 1090.35 1110.57 326863
20121225 1110.57 1110.57 1110.57 1110.57 0
20121226 1110.57 1110.57 1110.57 1110.57 0
20121227 1105.05 1113.33 1098.62 1099.54 753035
20121228 1100.46 1102.30 1093.10 1096.78 815797
20121231 1093.10 1102.30 1089.43 1092.18 300431
20130101 1092.18 1092.18 1092.18 1092.18 0
20130102 1103.22 1118.84 1100.46 1107.81 1496171
20130103 1108.73 1120.68 1105.05 1113.33 1749503
20130104 1113.33 1123.44 1105.97 1123.44 1434171
20130107 1119.76 1122.52 1109.65 1112.41 1335078
20130108 1113.33 1123.44 1105.97 1109.65 1903634
20130109 1099.54 1106.89 1082.07 1102.30 2188293
20130110 1100.46 1108.73 1093.10 1096.78 1840329
20130111 1098.62 1108.73 1094.94 1102.30 1747001
20130114 1106.89 1107.81 1082.07 1086.67 2131296
20130115 1094.94 1128.96 1094.02 1122.52 4067889
20130116 1125.28 1128.04 1115.17 1117.93 1690113
20130117 1121.60 1147.34 1117.01 1132.64 2692020
20130118 1139.99 1149.60 1135.39 1138.15 2984511
20130121 1107.81 1120.59 1088.51 1105.05 5927687
20130122 1094.94 1096.78 1079.31 1085.75 3413946
20130123 1091.26 1093.10 1071.04 1073.80 4472306
20130124 1071.04 1094.35 1071.04 1091.26 3053799
20130125 1092.18 1097.53 1083.91 1089.43 2071253
20130128 1094.02 1094.02 1079.31 1084.83 2285754
20130129 1080.23 1091.26 1076.56 1082.99 4028839
20130130 1086.67 1105.05 1081.15 1095.86 3287334
20130131 1092.18 1108.64 1091.26 1097.70 4754898
20130201 1101.38 1119.43 1101.38 1112.41 2159251
20130204 1112.41 1113.33 1094.02 1094.94 1667706
20130205 1097.70 1107.81 1094.37 1100.46 2086917
20130206 1105.97 1165.73 1103.22 1114.25 4019702
20130207 1116.09 1117.83 1102.30 1105.97 2032095
20130208 1112.41 1113.33 1101.38 1106.89 1371626
20130211 1110.57 1113.33 1105.97 1111.49 1328661
20130212 1111.49 1120.68 1102.30 1119.76 2039274
20130213 1121.60 1122.52 1111.49 1114.25 2381800
20130214 1115.17 1116.09 1105.05 1109.65 1612449
20130215 1107.81 1114.25 1082.99 1088.51 3547737
20130218 1096.78 1099.52 1089.43 1094.02 1318763
20130219 1094.02 1111.49 1093.10 1107.81 1440479
20130220 1109.65 1119.76 1105.97 1107.81 1904396
20130221 1105.97 1125.28 1096.78 1123.44 3484975
20130222 1129.88 1129.88 1110.57 1117.93 3119715
20130225 1066.44 1092.18 1039.78 1076.56 10099671
20130226 1059.09 1077.47 1055.41 1060.01 4636662
20130227 1062.76 1065.52 1045.27 1052.65 3654008
20130228 1060.01 1070.12 1055.41 1061.85 3421995
20130301 1064.60 1080.23 1060.01 1077.47 2422481
20130304 1079.31 1086.67 1068.28 1073.80 2739554
20130305 1077.47 1088.51 1075.18 1084.83 2251381
20130306 1085.75 1089.43 1079.31 1080.23 2248118
20130307 1079.31 1083.91 1071.04 1071.04 2107040
20130308 1075.64 1080.23 1064.78 1071.04 2922728
20130311 1071.96 1096.73 1067.36 1091.26 3108512
20130312 1091.26 1098.62 1086.67 1090.35 2145654
20130313 1094.02 1102.30 1084.20 1102.30 2878022
20130314 1106.89 1111.49 1101.38 1106.89 2495141
20130315 1109.65 1111.49 1102.30 1110.57 3424606
20130318 1097.70 1113.33 1093.10 1106.89 2181332
20130319 1106.89 1115.17 1094.94 1094.94 3746138
20130320 1084.83 1086.44 1069.38 1075.64 5175197
20130321 1074.72 1079.31 1071.04 1077.47 2618816
20130322 1074.72 1088.51 1070.12 1082.07 1944424
20130325 1086.67 1093.10 1081.15 1089.43 2171216
20130326 1090.35 1094.02 1073.80 1081.15 2993974
20130327 1086.67 1086.67 1061.85 1081.15 2581616
20130328 1082.99 1105.97 1078.42 1088.51 2632739
20130329 1088.51 1088.51 1088.51 1088.51 0
20130401 1088.51 1088.51 1088.51 1088.51 0
20130402 1086.67 1100.04 1085.75 1085.75 1969007
20130403 1088.58 1121.59 1070.66 1078.20 2532045
20130404 1084.81 1110.27 1070.66 1077.26 2677278
20130405 1078.20 1081.03 1059.34 1073.49 2591410
20130408 1081.03 1085.75 1068.77 1076.32 2116698
20130409 1081.03 1082.92 1069.71 1073.49 1310493
20130410 1081.03 1089.52 1074.43 1085.75 2018745
20130411 1089.52 1092.35 1081.03 1089.52 1879236
20130412 1086.69 1086.69 1071.11 1078.20 2140126
20130415 1038.58 1082.92 1028.21 1073.49 3093048
20130416 1070.66 1074.98 1063.82 1070.66 1869271
20130417 1077.26 1080.09 1061.22 1067.83 2174367
20130418 1073.49 1075.37 1051.79 1055.56 2623319
20130419 1056.51 1061.22 1047.07 1056.51 2289388
20130422 1062.17 1064.05 1052.73 1060.28 1451592
20130423 1062.17 1065.94 1052.73 1065.94 2766538
20130424 1065.94 1077.46 1062.17 1075.37 2118606
20130425 1073.49 1092.35 1072.54 1083.86 2136946
20130426 1079.15 1098.95 1075.37 1079.15 2423596
20130429 1080.09 1091.41 1070.66 1084.81 2265748
20130430 1084.81 1106.50 1081.98 1104.61 3196514
20130501 1104.61 1118.76 1098.01 1115.93 1417139
20130502 1108.39 1114.05 1096.12 1102.73 2051608
20130503 1102.73 1107.44 1098.95 1104.61 2664769
20130506 1104.61 1104.61 1104.61 1104.61 0
20130507 1108.39 1115.93 1103.67 1111.22 2920040
20130508 1111.22 1112.16 1098.01 1111.22 2091786
20130509 1114.05 1119.71 1107.44 1118.76 1171196
20130510 1120.65 1141.40 1119.71 1137.63 3189729
20130513 1134.80 1140.46 1119.71 1129.14 1884961
20130514 1132.91 1136.69 1121.24 1127.25 3004530
20130515 1129.14 1147.06 1122.57 1137.63 2649715
20130516 1141.40 1141.40 1130.08 1135.74 1892381
20130517 1137.63 1145.18 1130.44 1133.86 2669009
20130520 1137.63 1151.78 1131.97 1150.84 2122847
20130521 1153.67 1190.46 1148.01 1190.46 4038762
20130522 1195.17 1205.55 1181.02 1193.29 2706325
20130523 1183.85 1186.71 1148.01 1148.01 3523024
20130524 1150.84 1157.44 1141.84 1153.67 2003692
20130527 1153.67 1153.67 1153.67 1153.67 0
20130528 1160.27 1175.36 1155.55 1170.65 2194827
20130529 1172.53 1172.53 1139.52 1155.55 2945695
20130530 1156.50 1170.65 1154.61 1167.82 1557390
20130531 1161.21 1174.42 1153.67 1159.33 2475435
20130603 1155.55 1156.76 1134.80 1134.80 2580809
20130604 1143.29 1156.50 1136.69 1144.23 1662764
20130605 1141.40 1144.23 1119.71 1122.54 2703462
20130606 1123.48 1125.37 1107.44 1110.27 1810118
20130607 1112.16 1112.16 1098.01 1112.16 2864491
20130610 1107.44 1131.03 1106.50 1125.37 1516046
20130611 1125.37 1130.08 1103.20 1114.05 2005282
20130612 1114.05 1129.14 1103.67 1108.39 2130585
20130613 1102.73 1115.93 1098.01 1112.16 1718737
20130614 1116.88 1118.76 1105.56 1114.99 1444702
20130617 1116.88 1139.52 1115.93 1131.97 1847221
20130618 1131.03 1147.06 1128.20 1131.97 1671245
20130619 1132.91 1134.80 1109.33 1120.65 2164084
20130620 1113.10 1113.10 1085.48 1096.12 3665077
20130621 1100.84 1114.05 1094.24 1094.24 3443411
20130624 1095.18 1098.95 1085.75 1086.69 2360309
20130625 1092.35 1094.24 1081.98 1089.52 2223450
20130626 1090.47 1093.30 1080.09 1090.47 3033683
20130627 1091.41 1093.30 1062.17 1088.58 3960739
20130628 1087.64 1117.40 1086.69 1104.61 4907407
20130701 1103.67 1114.05 1080.09 1096.12 3505109
20130702 1098.95 1125.37 1097.07 1124.42 2154438
20130703 1116.88 1128.20 1112.16 1127.25 2514235
20130704 1131.97 1144.23 1125.83 1137.63 1553362
20130705 1142.35 1157.44 1134.80 1140.46 1350141
20130708 1147.06 1157.44 1143.29 1145.18 2880605
20130709 1133.86 1161.21 1133.86 1151.78 1564387
20130710 1148.01 1163.10 1146.12 1160.27 1581030
20130711 1169.70 1178.19 1163.10 1171.59 2352252
20130712 1171.59 1185.74 1170.65 1176.31 1647711
20130715 1177.25 1196.12 1177.25 1183.85 1207982
20130716 1182.91 1189.51 1164.04 1177.25 1449260
20130717 1199.89 1207.54 1171.59 1174.42 1985882
20130718 1170.65 1196.12 1168.76 1192.34 1225261
20130719 1190.46 1196.12 1180.08 1191.40 1882098
20130722 1189.51 1192.61 1180.08 1182.91 1004443
20130723 1191.40 1191.40 1179.14 1179.14 1165684
20130724 1181.02 1192.34 1180.08 1188.57 1254838
20130725 1184.80 1189.51 1172.53 1181.02 1730080
20130726 1216.87 1292.33 1214.98 1253.66 6595825
20130729 1264.03 1270.64 1234.79 1237.62 2529500
20130730 1239.51 1259.32 1237.62 1253.66 1702306
20130731 1249.88 1284.79 1248.94 1273.47 2683639
20130801 1277.24 1279.13 1249.88 1267.81 3162061
20130802 1273.47 1273.47 1254.74 1260.26 1249538
20130805 1263.09 1265.92 1248.00 1258.37 2109913
20130806 1258.37 1261.20 1247.05 1261.20 1804075
20130807 1258.37 1259.32 1237.62 1249.88 1325971
20130808 1251.77 1252.71 1243.28 1248.94 1020344
20130809 1251.77 1271.11 1245.17 1264.03 1255792
20130812 1248.00 1264.98 1248.00 1264.98 1022783
20130813 1262.15 1272.52 1257.43 1270.64 1079180
20130814 1269.68 1278.27 1260.14 1271.59 1572621
20130815 1269.68 1279.23 1248.68 1253.45 1890644
20130816 1251.54 1272.55 1248.02 1254.41 1504952
20130819 1253.45 1264.91 1246.77 1260.14 945793
20130820 1252.50 1257.27 1242.95 1251.54 980989
20130821 1253.45 1263.95 1248.68 1248.68 806894
20130822 1253.45 1269.68 1253.45 1264.91 1078303
20130823 1265.86 1276.36 1261.09 1269.68 1205994
20130826 1269.68 1269.68 1269.68 1269.68 0
20130827 1269.68 1277.32 1257.27 1257.27 2021791
20130828 1253.45 1262.05 1251.28 1256.32 1215212
20130829 1231.50 1240.09 1216.22 1221.95 3002257
20130830 1225.77 1227.68 1211.45 1213.36 2517576
20130902 1218.13 1241.04 1216.22 1240.09 1356520
20130903 1239.13 1239.13 1216.22 1220.04 1422723
20130904 1221.00 1228.63 1211.12 1224.81 1149114
20130905 1228.63 1239.13 1223.86 1226.72 1160113
20130906 1227.68 1232.45 1218.13 1232.45 1488925
20130909 1231.50 1231.50 1219.09 1223.86 1170379
20130910 1227.68 1245.82 1226.72 1240.09 1118841
20130911 1247.73 1247.73 1221.00 1232.45 1356101
20130912 1229.59 1232.45 1215.27 1217.18 1531768
20130913 1216.22 1232.45 1216.22 1224.81 2051855
20130916 1232.45 1232.45 1216.22 1219.09 2104335
20130917 1216.22 1221.95 1211.45 1219.09 2346309
20130918 1223.86 1232.45 1221.00 1227.68 1570107
20130919 1236.27 1240.09 1221.00 1227.68 1648146
20130920 1219.09 1243.91 1218.13 1242.00 2495160
20130923 1243.91 1243.91 1219.09 1225.77 1026137
20130924 1224.81 1226.72 1219.70 1221.95 1147857
20130925 1216.22 1221.00 1201.90 1204.77 1505476
20130926 1204.77 1204.77 1192.36 1196.17 2170642
20130927 1197.13 1203.81 1193.31 1200.95 1454357
20130930 1189.49 1201.90 1189.49 1199.99 2172528
20131001 1199.99 1200.95 1184.72 1193.31 1549576
20131002 1190.45 1194.27 1157.50 1169.44 1955589
20131003 1166.58 1183.76 1164.24 1170.40 1538786
20131004 1168.49 1189.49 1165.63 1182.81 1652650
20131007 1178.99 1185.67 1169.44 1183.76 1200861
20131008 1182.81 1187.58 1180.52 1186.63 1636938
20131009 1188.54 1202.86 1179.95 1197.13 2735667
20131010 1202.86 1240.09 1198.08 1238.18 2707070
20131011 1249.63 1249.63 1225.77 1233.41 2789823
20131014 1232.45 1248.68 1227.68 1246.77 1511551
20131015 1250.59 1258.23 1246.77 1251.54 1388469
20131016 1254.41 1259.18 1238.18 1254.41 2194525
20131017 1254.41 1263.00 1248.68 1257.27 1005920
20131018 1265.86 1276.36 1262.05 1275.41 1845287
20131021 1279.23 1285.91 1274.46 1285.91 2202905
20131022 1287.82 1294.50 1281.14 1289.73 1919764
20131023 1290.68 1295.46 1276.36 1282.09 1429532
20131024 1286.87 1300.23 1283.05 1293.55 1274815
20131025 1292.59 1303.10 1286.87 1302.14 1289899
20131028 1303.10 1306.91 1298.32 1300.23 1273453
20131029 1304.05 1310.73 1289.73 1303.10 1652546
20131030 1284.00 1292.59 1232.45 1256.32 4158494
20131031 1242.95 1251.54 1233.41 1244.86 3129110
20131101 1242.95 1254.41 1236.27 1239.13 1336199
20131104 1240.09 1249.63 1236.27 1238.18 1541719
20131105 1232.45 1239.94 1224.81 1233.41 1922907
20131106 1239.13 1252.50 1236.27 1246.77 1260778
20131107 1243.91 1248.80 1232.45 1234.36 1476669
20131108 1231.50 1245.82 1225.77 1243.91 2567228
20131111 1243.91 1249.63 1234.36 1246.77 941394
20131112 1244.86 1251.54 1241.04 1251.54 1394964
20131113 1249.63 1254.41 1237.22 1242.00 1757925
20131114 1250.59 1270.47 1250.59 1264.91 2423929
20131115 1265.86 1317.41 1262.05 1277.32 3044891
20131118 1273.50 1275.41 1259.18 1267.77 1685961
20131119 1267.77 1272.55 1263.95 1268.73 2001470
20131120 1291.64 1298.32 1277.32 1281.14 2966013
20131121 1276.36 1288.78 1275.41 1281.14 1375899
20131122 1283.05 1290.68 1277.32 1278.27 2154511
20131125 1281.14 1288.78 1277.32 1280.18 1603941
20131126 1280.18 1289.36 1276.36 1280.18 2594254
20131127 1280.18 1292.59 1280.18 1288.78 1569688
20131128 1288.78 1298.32 1286.87 1290.68 1676952
20131129 1287.82 1296.57 1285.91 1288.78 2038656
20131202 1288.78 1290.68 1277.32 1282.09 1225582
20131203 1280.18 1286.87 1269.68 1271.59 1868856
20131204 1260.14 1274.46 1235.32 1236.27 2235273
20131205 1229.59 1242.00 1223.86 1228.63 1479602
20131206 1231.50 1235.32 1224.81 1231.50 1423247
20131209 1232.45 1236.27 1227.68 1227.68 975228
20131210 1221.00 1229.59 1218.13 1227.68 1227049
20131211 1228.63 1242.95 1227.68 1227.68 1377994
20131212 1224.81 1225.77 1206.68 1213.36 1713301
20131213 1212.40 1229.59 1212.40 1222.90 2228464
20131216 1221.00 1229.59 1220.04 1229.59 699839
20131217 1224.81 1236.27 1221.95 1234.36 1271987
20131218 1241.04 1242.95 1220.52 1221.95 1373909
20131219 1231.50 1241.04 1214.31 1241.04 1246218
20131220 1242.95 1255.36 1238.18 1249.63 2848798
20131223 1250.59 1262.05 1245.82 1258.23 698268
20131224 1256.32 1277.46 1254.41 1265.86 227728
20131225 1265.86 1265.86 1265.86 1265.86 0
20131226 1265.86 1265.86 1265.86 1265.86 0
20131227 1270.64 1284.96 1270.64 1284.00 568063
20131230 1284.00 1287.82 1275.70 1279.23 577700
20131231 1278.27 1284.00 1271.59 1280.18 404233
20140101 1280.18 1280.18 1280.18 1280.18 0
20140102 1283.05 1289.73 1276.36 1279.23 903264
20140103 1282.09 1283.39 1256.32 1258.23 1192167
20140106 1256.32 1262.65 1251.28 1258.23 1587076
20140107 1260.14 1265.86 1249.63 1249.63 1298593
20140108 1247.73 1251.66 1238.18 1240.09 1045725
20140109 1240.09 1248.68 1239.13 1245.82 1857647
20140110 1248.68 1263.95 1244.86 1261.09 1273558
20140113 1260.14 1261.57 1249.63 1258.23 1671086
20140114 1251.54 1257.27 1245.82 1255.36 2074481
20140115 1262.05 1276.36 1246.77 1251.54 1781598
20140116 1250.59 1250.59 1232.45 1232.45 1635366
20140117 1234.36 1240.09 1220.04 1221.95 1971930
20140120 1221.00 1246.77 1221.00 1246.77 1469232
20140121 1252.50 1257.54 1244.81 1251.54 1852305
20140122 1250.59 1253.45 1237.22 1239.13 1301107
20140123 1157.99 1186.28 1131.26 1136.99 8694614
20140124 1136.03 1141.76 1104.53 1117.89 5131732
20140127 1113.12 1115.98 1073.98 1074.93 4395021
20140128 1081.62 1088.30 1072.07 1073.98 4332171
20140129 1084.48 1093.07 1044.39 1053.93 3728388
20140130 1057.75 1068.25 1054.89 1064.43 3736559
20140131 1067.30 1071.12 1042.48 1061.57 2437651
20140203 1061.57 1065.39 1046.59 1056.80 2633326
20140204 1054.89 1054.89 1036.75 1038.66 2590797
20140205 1034.84 1052.98 1025.29 1034.84 2867338
20140206 1037.70 1041.52 1023.38 1036.75 3374331
20140207 1040.57 1052.98 1036.75 1044.39 2866291
20140210 1043.43 1066.34 1043.43 1063.48 2668417
20140211 1062.52 1080.66 1060.61 1078.75 2547744
20140212 1078.75 1088.30 1071.12 1079.71 1677581
20140213 1076.84 1077.80 1063.48 1064.43 1943438
20140214 1067.30 1073.02 1063.48 1068.25 1697903
20140217 1066.34 1073.98 1063.96 1066.34 1358301
20140218 1071.12 1071.12 1049.16 1061.57 2237578
20140219 1057.75 1063.48 1054.89 1059.66 1633062
20140220 1054.89 1060.61 1050.01 1059.66 1778770
20140221 1064.43 1072.07 1061.57 1062.52 2977850
20140224 1060.61 1064.43 1046.29 1049.16 3636208
20140225 1050.11 1052.02 1042.95 1048.20 3476044
20140226 1047.25 1051.07 1031.02 1035.79 2508882
20140227 1033.88 1035.79 1023.38 1027.20 1913689
20140228 951.78 973.74 936.51 967.06 10412105
20140303 956.56 978.51 948.44 976.61 4743108
20140304 987.11 1002.38 976.61 977.56 3868649
20140305 974.70 986.05 963.24 973.74 3745148
20140306 974.70 986.15 965.61 986.15 3285189
20140307 987.11 1019.56 980.42 1006.20 3886771
20140310 1005.24 1009.54 972.79 975.65 4541253
20140311 974.70 978.51 954.65 955.60 3914216
20140312 955.60 960.38 948.92 952.74 3641341
20140313 951.78 965.15 948.92 953.22 4172112
20140314 949.88 964.19 948.44 960.38 3519201
20140317 958.47 978.51 958.47 976.61 2727496
20140318 975.65 988.81 973.74 980.42 2637201
20140319 978.51 982.41 968.01 968.01 2734829
20140320 964.19 964.72 953.69 954.17 2874252
20140321 952.26 966.10 951.78 965.15 10524607
20140324 966.10 968.01 954.65 958.47 11633288
20140325 958.47 976.87 956.56 973.74 2659408
20140326 977.56 1002.38 977.56 989.02 4216526
20140327 990.93 991.88 976.61 979.47 2821248
20140328 981.38 993.79 978.98 991.88 2563771
20140331 995.70 1018.61 995.70 1014.79 4901910
20140401 1012.88 1012.88 985.20 996.65 4478508
20140402 996.65 1030.14 988.77 998.62 2493108
20140403 998.62 1021.27 987.79 992.71 3129357
20140404 1015.36 1047.86 990.49 1017.33 5448832
20140407 1009.46 1017.33 1004.53 1009.46 2893277
20140408 1005.52 1007.49 985.82 1007.49 2037702
20140409 1009.46 1027.06 1006.50 1020.29 2491788
20140410 1024.23 1032.11 1019.30 1025.21 2027243
20140411 1016.35 1026.20 1013.40 1022.26 2190722
20140414 1015.36 1035.06 1014.38 1035.06 1648804
20140415 1034.08 1042.94 1024.23 1029.15 2347094
20140416 1032.11 1045.89 1032.11 1038.02 3106714
20140417 1039.99 1046.88 1031.12 1045.89 1766184
20140418 1045.89 1045.89 1045.89 1045.89 0
20140421 1045.89 1045.89 1045.89 1045.89 0
20140422 1044.91 1051.80 1039.99 1043.93 2378267
20140423 1045.89 1047.86 1037.03 1039.99 1951698
20140424 1040.97 1041.96 1028.17 1034.08 1720085
20140425 1035.06 1076.42 1035.06 1073.47 3446060
20140428 1073.47 1097.11 1063.62 1086.27 4038951
20140429 1088.24 1098.09 1070.52 1080.36 2626430
20140430 1077.41 1118.61 1074.45 1092.18 2088980
20140501 1096.12 1100.06 1080.36 1085.29 3579585
20140502 1084.30 1084.30 1067.56 1077.41 6314053
20140505 1077.41 1077.41 1077.41 1077.41 0
20140506 1086.27 1112.86 1086.27 1095.14 3076252
20140507 1093.17 1096.12 1075.93 1084.30 2073545
20140508 1082.33 1106.95 1082.33 1101.05 1527261
20140509 1102.03 1125.67 1094.46 1119.76 2323232
20140512 1118.77 1119.76 1104.00 1116.80 1887829
20140513 1122.71 1137.48 1118.97 1128.62 2121269
20140514 1126.65 1143.39 1124.68 1141.42 2456351
20140515 1140.44 1145.86 1126.24 1132.56 2318257
20140516 1134.53 1152.26 1120.74 1152.26 2564085
20140519 1154.23 1164.07 1148.32 1157.18 2781278
20140520 1159.15 1159.15 1138.47 1138.47 3207949
20140521 1135.51 1138.47 1110.89 1114.83 3395696
20140522 1106.95 1133.55 1098.09 1126.65 2784629
20140523 1124.68 1128.62 1111.88 1119.76 1560668
20140526 1119.76 1119.76 1119.76 1119.76 0
20140527 1124.68 1142.41 1124.13 1134.53 1428564
20140528 1133.55 1136.43 1116.80 1129.61 1597019
20140529 1128.62 1151.27 1127.64 1146.35 1622607
20140530 1146.35 1157.18 1140.44 1153.24 4567974
20140602 1156.20 1161.12 1146.35 1156.20 1791062
20140603 1156.20 1158.09 1150.29 1153.24 1601182
20140604 1152.26 1160.14 1134.53 1140.44 1775323
20140605 1138.47 1141.28 1130.53 1130.59 1475882
20140606 1131.58 1134.53 1122.71 1125.67 1642610
20140609 1125.67 1132.56 1121.73 1131.58 1095209
20140610 1130.59 1132.56 1112.79 1114.83 2180975
20140611 1117.79 1124.68 1097.11 1109.91 2746349
20140612 1115.82 1119.76 1107.94 1111.88 1564932
20140613 1108.92 1110.89 1097.11 1102.03 1689725
20140616 1099.08 1103.72 1081.35 1082.33 2346688
20140617 1083.32 1101.07 1082.33 1091.20 2058111
20140618 1090.21 1102.03 1086.27 1090.21 1570619
20140619 1096.12 1128.02 1091.20 1105.97 1996680
20140620 1106.95 1113.85 1102.03 1102.03 1922048
20140623 1115.82 1121.73 1097.11 1102.03 1758061
20140624 1105.97 1118.77 1101.40 1116.80 1302655
20140625 1115.82 1116.80 1106.95 1110.89 1966218
20140626 1114.83 1127.64 1114.83 1126.65 2316327
20140627 1126.65 1129.61 1077.41 1117.79 4028289
20140630 1116.80 1136.50 1109.91 1136.50 2787675
20140701 1136.50 1144.38 1119.76 1142.41 2256216
20140702 1141.42 1142.41 1115.82 1116.80 2453406
20140703 1114.83 1128.62 1114.08 1125.67 1806293
20140704 1125.67 1137.48 1122.71 1129.61 995903
20140707 1130.59 1137.48 1126.65 1131.58 1051141
20140708 1129.61 1131.37 1106.95 1109.91 1707088
20140709 1107.94 1110.89 1092.18 1092.18 2023892
20140710 1094.15 1102.03 1072.49 1075.44 4837156
20140711 1078.39 1078.39 1067.56 1070.52 1962156
20140714 1071.50 1094.15 1065.59 1092.18 1443491
20140715 1089.23 1101.05 1085.29 1087.26 1493651
20140716 1087.26 1101.05 1087.26 1096.12 1459940
20140717 1096.12 1102.03 1091.20 1092.18 1206090
20140718 1091.20 1114.83 1085.29 1110.89 2051917
20140721 1108.92 1111.88 1085.29 1089.23 1813908
20140722 1091.20 1094.15 1076.42 1086.27 2153051
20140723 1086.27 1100.06 1081.35 1095.14 1628598
20140724 1097.11 1098.09 1082.33 1084.30 3300350
20140725 1117.79 1136.50 1108.92 1114.83 4528475
20140728 1111.88 1139.67 1104.98 1135.51 2753659
20140729 1136.50 1139.45 1123.70 1126.65 1175933
20140730 1128.62 1129.61 1109.91 1116.80 1403789
20140731 1113.85 1128.62 1110.89 1123.70 2085527
20140801 1126.65 1126.65 1104.98 1119.76 2078927
20140804 1119.76 1123.70 1093.17 1097.11 1541070
20140805 1099.08 1115.82 1098.09 1108.92 1192180
20140806 1107.94 1110.89 1094.15 1106.95 1343271
20140807 1103.02 1104.00 1092.18 1102.03 1206395
20140808 1095.14 1096.12 1084.30 1089.23 3845213
20140811 1092.18 1104.98 1090.14 1103.02 1268334
20140812 1104.98 1117.31 1097.11 1104.00 1572751
20140813 1108.00 1129.00 1092.00 1105.00 2366300
20140814 1105.00 1127.00 1099.00 1120.00 1309500
20140815 1111.00 1133.00 1111.00 1120.00 1980200
20140818 1126.00 1144.54 1124.00 1132.00 1280600
20140819 1133.00 1146.00 1130.24 1135.00 1312000
20140820 1135.00 1137.00 1125.00 1128.00 1356600
20140821 1126.00 1129.00 1117.00 1125.00 1101600
20140822 1128.00 1144.00 1125.00 1128.00 1586900
20140825 1128.00 1128.00 1128.00 1128.00 0
20140826 1133.00 1133.00 1119.00 1121.00 1626500
20140827 1123.00 1123.00 1113.00 1121.00 1426200
20140828 1118.00 1120.00 1092.67 1111.00 2062400
20140829 1116.00 1122.28 1095.04 1111.00 2155600
20140901 1109.00 1115.00 1103.12 1105.00 1155500
20140902 1106.00 1109.00 1102.10 1108.00 1081400
20140903 1107.00 1110.86 1103.00 1103.00 2149800
20140904 1108.00 1116.00 1098.00 1109.00 2006900
20140905 1111.00 1127.00 1105.00 1109.00 2151400
20140908 1107.00 1118.00 1098.00 1117.00 2054200
20140909 1115.00 1138.00 1112.00 1131.00 1864400
20140910 1133.00 1164.00 1123.00 1161.00 3936700
20140911 1163.00 1164.00 1145.00 1154.00 2217600
20140912 1157.00 1180.00 1149.00 1178.00 2930400
20140915 1178.00 1210.00 1177.81 1206.00 4177200
20140916 1221.00 1234.00 1219.00 1226.00 4506900
20140917 1231.00 1232.00 1211.00 1216.00 3199300
20140918 1216.00 1230.00 1206.00 1218.00 2230000
20140919 1225.00 1240.00 1219.00 1238.00 4022200
20140922 1232.00 1232.00 1216.00 1221.00 2114200
20140923 1230.00 1232.00 1205.00 1214.00 2474100
20140924 1212.00 1234.00 1205.00 1231.00 7533200
20140925 1229.00 1244.00 1226.00 1230.00 2229600
20140926 1229.00 1239.00 1220.36 1233.00 2357300
20140929 1222.00 1226.00 1203.00 1225.00 6127000
20140930 1227.00 1244.00 1223.00 1240.00 3012900
20141001 1239.00 1245.00 1231.00 1241.00 2818200
20141002 1241.00 1241.00 1202.00 1204.00 3831600
20141003 1206.00 1213.00 1200.00 1205.00 2485400
20141006 1203.00 1218.00 1196.36 1209.00 2831700
20141007 1208.00 1209.00 1186.00 1187.00 2895600
20141008 1188.00 1199.00 1179.00 1195.00 2079900
20141009 1204.00 1205.00 1172.00 1173.00 2205400
20141010 1165.00 1173.00 1135.00 1155.00 2809800
20141013 1142.00 1160.00 1137.00 1147.00 3134600
20141014 1141.00 1159.00 1135.00 1137.00 3439200
20141015 1139.00 1139.00 1113.00 1113.00 3014900
20141016 1120.00 1137.00 1097.00 1132.00 4428200
20141017 1130.00 1140.00 1121.00 1131.00 2266100
20141020 1129.00 1142.00 1120.00 1137.00 1931900
20141021 1135.00 1167.00 1132.00 1165.00 2242500
20141022 1164.00 1173.00 1156.00 1170.00 1708200
20141023 1167.00 1171.00 1146.00 1169.00 1954300
20141024 1163.00 1178.00 1114.00 1139.00 5133400
20141027 1147.00 1152.00 1126.38 1136.00 3018400
20141028 1140.00 1151.97 1132.00 1133.00 2648100
20141029 1141.00 1164.00 1141.00 1155.00 1546100
20141030 1165.00 1165.00 1143.00 1160.00 1501400
20141031 1171.00 1177.00 1160.00 1170.00 2433100
20141103 1165.00 1176.00 1155.00 1160.00 1486800
20141104 1158.00 1170.00 1155.00 1161.00 2479700
20141105 1170.00 1177.00 1166.00 1175.00 1287800
20141106 1172.00 1190.00 1170.00 1186.00 2161800
20141107 1189.00 1192.45 1179.00 1180.00 1989600
20141110 1183.00 1186.00 1178.00 1183.00 1260900
20141111 1187.00 1191.76 1178.00 1184.00 965300
20141112 1180.00 1189.00 1179.00 1183.00 1193600
20141113 1186.00 1205.75 1184.00 1201.00 2518800
20141114 1201.00 1218.36 1201.00 1211.00 1714400
20141117 1206.00 1231.00 1206.00 1228.00 1769200
20141118 1230.00 1246.50 1228.00 1239.00 1791300
20141119 1244.00 1249.00 1221.00 1230.00 2322700
20141120 1230.00 1230.00 1213.00 1220.00 2738400
20141121 1220.00 1230.00 1220.00 1224.00 3256400
20141124 1222.00 1225.00 1218.00 1219.00 1754500
20141125 1221.00 1244.00 1216.00 1224.00 3267200
20141126 1225.00 1241.00 1217.00 1219.00 2696500
20141127 1224.00 1225.00 1219.00 1224.00 1264500
20141128 1223.00 1234.00 1223.00 1231.00 2013500
20141201 1228.00 1239.00 1219.00 1227.00 1695600
20141202 1230.00 1236.00 1224.00 1225.00 2181900
20141203 1220.00 1228.00 1216.00 1216.00 1896500
20141204 1217.00 1222.00 1210.00 1212.00 1086800
20141205 1216.00 1229.00 1215.00 1220.00 2276600
20141208 1214.00 1224.00 1210.00 1210.00 1496900
20141209 1205.00 1207.00 1182.00 1187.00 2180600
20141210 1187.00 1197.75 1182.00 1184.00 2300500
20141211 1183.00 1188.00 1160.00 1170.00 1729700
20141212 1164.00 1167.00 1138.00 1138.00 1889700
20141215 1128.00 1156.00 1118.00 1118.00 2500500
20141216 1133.00 1150.66 1120.00 1148.00 3899800
20141217 1139.00 1163.00 1136.00 1157.00 4225300
20141218 1173.00 1197.00 1161.00 1190.00 2995700
20141219 1199.00 1209.00 1171.00 1181.00 3218800
20141222 1185.00 1197.00 1179.00 1181.00 2393400
20141223 1187.00 1189.28 1174.00 1186.00 1276500
20141224 1190.00 1190.00 1167.64 1179.00 431300
20141225 1179.00 1179.00 1179.00 1179.00 0
20141226 1179.00 1179.00 1179.00 1179.00 0
20141229 1188.00 1198.00 1179.00 1188.00 935800
20141230 1184.00 1184.00 1163.00 1169.00 989500
20141231 1178.00 1194.00 1178.00 1190.00 690200