20030101 574.50 574.50 574.50 574.50 0
20030102 580.00 583.00 564.50 575.00 2034500
20030103 590.00 595.50 580.00 595.50 4109800
20030106 588.00 599.50 579.50 591.50 1883500
20030107 585.50 600.00 573.50 585.00 2342400
20030108 585.00 589.50 567.50 576.00 2589300
20030109 590.00 598.00 573.00 594.00 2957900
20030110 591.00 611.50 579.00 603.50 4651300
20030113 609.50 612.50 578.00 583.00 3563500
20030114 580.00 592.00 577.00 580.00 2228600
20030115 585.00 589.50 560.00 568.00 2523400
20030116 568.00 572.00 557.00 570.00 3350600
20030117 570.00 570.00 557.50 560.00 2154100
20030120 560.00 574.50 531.00 549.00 2149600
20030121 554.00 559.00 533.00 540.00 2128900
20030122 538.00 554.00 538.00 551.00 3990100
20030123 550.00 565.00 537.00 538.50 3673500
20030124 540.00 550.50 535.00 537.00 2458900
20030127 537.00 537.00 505.50 508.00 3827800
20030128 507.00 532.00 507.00 527.50 5127300
20030129 520.00 530.50 510.00 516.00 4706000
20030130 519.00 548.50 511.50 544.50 3975400
20030131 544.00 548.50 525.50 543.50 3686200
20030203 554.50 570.00 540.50 567.00 3513800
20030204 562.50 571.00 542.00 546.50 3371600
20030205 550.00 553.50 534.50 550.50 2159800
20030206 538.50 570.00 524.50 540.00 2693700
20030207 535.00 541.00 521.00 533.00 3133400
20030210 532.00 543.50 521.00 525.50 1454000
20030211 515.00 524.50 505.00 522.50 5562300
20030212 523.00 523.00 509.00 511.00 2984000
20030213 509.00 521.00 497.00 497.00 4338600
20030214 498.00 513.50 498.00 501.00 2908300
20030217 507.00 515.00 505.00 508.50 2333800
20030218 505.50 525.00 487.50 520.00 2584500
20030219 518.00 523.50 503.50 507.00 2806600
20030220 507.00 515.50 488.00 492.00 4881100
20030221 492.00 497.00 477.50 487.50 3373800
20030224 485.00 496.00 480.50 490.00 3292700
20030225 480.50 485.00 466.00 470.00 3849700
20030226 470.00 476.50 452.00 455.50 3277400
20030227 459.00 464.00 442.50 454.00 3259100
20030228 452.50 486.00 450.00 480.00 4773600
20030303 490.00 521.00 490.00 516.00 7022100
20030304 514.50 518.00 504.00 508.00 3984600
20030305 508.00 511.50 495.00 499.00 5137600
20030306 499.00 509.50 490.00 495.50 3683500
20030307 493.00 511.00 485.50 501.00 4140200
20030310 499.50 501.50 482.00 485.00 3091400
20030311 485.00 485.00 446.00 462.50 10367800
20030312 458.00 458.00 420.00 429.50 6319400
20030313 440.00 459.00 435.50 453.50 6023200
20030314 471.00 499.00 464.50 496.00 4453700
20030317 475.50 516.50 470.50 511.00 4352300
20030318 504.50 534.00 502.00 514.50 2766300
20030319 515.50 538.00 510.00 525.50 3911100
20030320 540.00 540.00 517.00 520.00 3375100
20030321 520.00 542.50 520.00 528.50 2321800
20030324 526.00 526.00 496.50 509.00 3028900
20030325 507.00 526.00 492.50 524.00 2278200
20030326 531.75 531.75 511.50 516.50 2960300
20030327 510.00 510.00 497.75 503.00 3370900
20030328 502.50 514.00 491.50 502.25 1861400
20030331 502.00 502.00 468.50 480.50 2917700
20030401 469.25 502.75 469.25 497.25 3271700
20030402 499.75 529.25 499.75 520.50 3228300
20030403 519.00 549.00 518.00 536.00 4604500
20030404 538.50 544.00 524.25 532.00 2908800
20030407 539.50 561.75 539.50 560.00 2822000
20030408 555.00 555.00 532.25 540.00 2310000
20030409 537.00 537.00 522.25 531.00 2103700
20030410 525.00 525.00 508.50 514.25 3087300
20030411 514.50 522.50 507.00 513.00 2946300
20030414 510.00 524.50 508.00 520.25 1390800
20030415 522.50 544.00 522.50 538.00 1810100
20030416 543.00 556.75 543.00 547.00 3531100
20030417 546.75 554.50 536.00 541.25 2315800
20030418 541.25 541.25 541.25 541.25 0
20030421 541.25 541.25 541.25 541.25 0
20030422 556.50 556.50 537.00 543.00 2040400
20030423 548.00 567.00 548.00 554.00 3274100
20030424 549.00 567.00 549.00 553.25 1731800
20030425 553.00 558.00 534.50 539.00 3761000
20030428 537.00 557.00 530.00 550.25 2424200
20030429 555.25 555.25 532.25 533.50 3279300
20030430 535.00 545.00 516.25 521.50 4101500
20030501 521.00 524.00 507.75 511.50 2214800
20030502 509.00 517.25 504.50 507.00 4578500
20030505 507.00 507.00 507.00 507.00 0
20030506 507.50 533.50 503.25 526.25 5108600
20030507 526.25 556.50 522.00 535.00 5033400
20030508 533.00 533.00 506.50 511.75 4330500
20030509 516.50 517.25 506.75 514.75 3039600
20030512 504.00 519.50 494.50 498.00 4148500
20030513 498.00 519.00 489.25 519.00 5835400
20030514 514.00 528.50 511.00 520.75 3936600
20030515 518.00 525.75 513.25 525.75 2622000
20030516 529.75 554.75 524.50 547.00 4353100
20030519 552.00 552.00 515.00 520.00 3363200
20030520 520.00 530.00 518.00 520.25 3901600
20030521 524.75 524.75 502.00 512.50 3065400
20030522 512.50 531.00 510.00 531.00 2888200
20030523 533.00 544.00 530.75 533.75 2966300
20030526 533.75 533.75 533.75 533.75 0
20030527 538.50 538.50 516.00 531.75 1620900
20030528 542.00 561.50 531.75 557.00 4157700
20030529 552.00 580.25 548.00 574.00 5149100
20030530 567.00 574.50 567.00 570.00 5682100
20030602 575.50 594.00 572.50 592.25 4376900
20030603 590.00 590.00 575.75 585.50 3752200
20030604 586.00 587.75 575.00 579.00 4703600
20030605 582.00 585.00 569.00 577.50 3708400
20030606 577.00 608.75 577.00 605.00 4468500
20030609 607.00 607.00 581.00 588.50 4391300
20030610 584.50 598.00 584.50 591.00 3366300
20030611 595.00 598.50 586.50 598.50 3161900
20030612 598.50 604.25 595.75 602.00 2449000
20030613 599.00 601.00 590.00 593.00 2496700
20030616 588.50 597.75 586.00 597.00 2372700
20030617 591.00 620.00 591.00 606.00 3320300
20030618 600.00 611.75 600.00 602.50 2788800
20030619 602.25 606.00 583.00 586.50 3340500
20030620 595.00 595.00 576.00 589.25 2054200
20030623 585.00 587.25 568.00 571.00 2853300
20030624 575.00 575.00 556.50 565.00 3470800
20030625 565.00 579.00 561.75 572.00 2533700
20030626 566.50 570.00 562.00 568.50 2876700
20030627 567.00 578.00 567.00 574.50 2052200
20030630 569.75 578.25 566.00 566.00 2881200
20030701 556.00 568.00 546.50 549.50 3536900
20030702 558.50 569.25 555.00 560.00 3191300
20030703 568.25 568.25 559.00 562.00 1983300
20030704 559.75 571.50 559.75 565.50 1382800
20030707 560.00 574.50 560.00 569.25 3288000
20030708 571.50 590.00 565.50 582.75 4425600
20030709 585.00 592.00 577.00 578.75 2652700
20030710 585.00 585.00 565.75 569.00 2395200
20030711 569.00 578.00 561.75 565.25 3042400
20030714 564.00 589.75 564.00 584.00 2429600
20030715 584.00 592.00 582.00 586.75 2492600
20030716 589.50 601.75 583.00 593.00 3562200
20030717 593.00 593.00 579.00 588.25 3801800
20030718 589.75 596.00 586.00 591.50 2613500
20030721 595.00 595.50 582.50 585.00 2282800
20030722 585.00 589.75 577.00 579.50 3181500
20030723 570.75 588.00 570.50 572.00 2918600
20030724 572.50 583.75 572.00 580.00 3036800
20030725 575.00 576.75 567.00 569.00 4751100
20030728 591.00 597.00 572.00 580.50 5642100
20030729 588.50 593.00 577.00 585.00 5947800
20030730 583.00 593.00 583.00 586.75 2159400
20030731 588.00 590.00 578.75 583.00 3281000
20030801 578.75 588.25 574.25 576.50 2290200
20030804 567.50 591.50 567.50 579.75 2085900
20030805 585.00 597.25 580.00 596.50 4040700
20030806 590.00 590.00 574.25 577.50 5858100
20030807 580.00 581.50 555.25 560.25 3853300
20030808 568.00 575.75 557.50 571.00 2022600
20030811 576.00 582.00 571.50 579.00 1396700
20030812 578.00 584.00 572.00 580.00 1464400
20030813 576.00 588.25 576.00 586.50 2214300
20030814 590.00 603.25 584.00 603.00 3680300
20030815 602.00 610.00 599.00 601.50 2159200
20030818 609.25 611.00 603.50 610.00 2633000
20030819 613.00 637.00 613.00 627.25 6157400
20030820 630.50 635.50 616.50 623.00 4884800
20030821 620.00 629.75 619.00 625.25 2049200
20030822 622.50 640.50 622.00 628.50 4254700
20030825 628.50 628.50 628.50 628.50 0
20030826 628.00 628.00 612.25 613.25 2849600
20030827 613.75 623.00 611.00 623.00 2251600
20030828 619.50 632.25 616.00 620.25 3434300
20030829 627.25 627.50 611.75 618.00 2867100
20030901 616.00 620.25 614.00 618.75 1845100
20030902 616.00 622.50 612.25 619.75 2869000
20030903 620.50 641.75 618.25 638.50 4312900
20030904 640.00 640.00 627.25 630.50 2887200
20030905 632.00 632.50 621.00 630.75 4003800
20030908 623.50 631.45 620.00 625.00 2897800
20030909 627.00 702.00 615.86 619.25 3575000
20030910 620.75 620.78 603.55 605.00 3808800
20030911 598.00 608.00 597.00 604.00 3361500
20030912 613.00 613.00 592.00 596.00 3408400
20030915 595.00 607.00 595.00 600.75 2130000
20030916 595.00 621.50 595.00 617.50 3946400
20030917 620.00 631.00 617.50 627.00 4025100
20030918 618.00 625.25 614.00 623.75 3518300
20030919 623.75 628.00 621.00 626.50 5659100
20030922 617.00 625.00 613.50 616.00 5237800
20030923 616.00 618.00 606.50 611.75 4579900
20030924 615.00 618.25 604.00 612.50 2612800
20030925 608.00 610.00 588.00 590.00 5378800
20030926 591.00 592.75 573.75 582.00 5503000
20030929 580.25 590.00 579.75 579.75 2513200
20030930 580.00 582.50 570.25 570.25 3945700
20031001 570.25 581.25 566.25 578.50 2557400
20031002 581.00 598.25 577.00 580.00 2628500
20031003 577.50 597.00 575.75 593.00 3298000
20031006 590.00 596.75 586.00 595.00 2422400
20031007 590.75 597.00 585.25 595.00 2805700
20031008 598.25 600.00 587.75 596.00 1765800
20031009 599.50 606.50 592.50 605.00 2701100
20031010 592.00 617.00 592.00 608.25 2762100
20031013 611.25 615.00 605.00 608.50 1878900
20031014 608.00 613.00 599.50 611.50 2402100
20031015 615.00 628.75 612.50 621.50 5282600
20031016 617.75 625.50 614.00 617.00 2844900
20031017 607.50 624.75 607.50 619.75 2363000
20031020 619.00 621.50 608.25 617.00 2004100
20031021 617.00 628.00 611.00 625.00 2444500
20031022 628.00 629.00 611.00 615.25 2817700
20031023 610.00 610.00 591.25 597.00 4249700
20031024 600.00 600.00 591.00 595.50 2460800
20031027 599.50 603.25 597.50 598.50 2578700
20031028 598.25 605.00 598.00 601.75 2725100
20031029 606.00 610.25 603.25 605.75 2559100
20031030 605.75 620.75 602.25 614.25 3613500
20031031 613.75 614.00 597.00 610.00 2198800
20031103 615.25 624.75 607.00 624.75 3356500
20031104 615.00 641.50 615.00 633.75 6012100
20031105 633.75 635.00 624.00 631.00 4025000
20031106 635.00 658.25 626.00 650.00 8677100
20031107 651.50 677.75 666.50 670.00 6037800
20031110 663.25 671.50 654.00 656.00 4454100
20031111 647.00 650.75 640.00 647.75 2808200
20031112 647.75 663.00 644.75 662.00 1884200
20031113 665.00 674.50 663.25 670.50 3102000
20031114 666.75 679.75 665.75 677.75 2608100
20031117 674.00 675.00 655.00 665.00 3651200
20031118 669.50 670.50 656.25 663.75 2647200
20031119 656.75 670.75 663.75 665.00 4771500
20031120 666.50 661.00 652.25 657.50 4253500
20031121 656.00 663.50 651.75 657.25 2067800
20031124 661.00 677.75 660.50 672.25 3215700
20031125 673.75 683.00 665.25 680.00 2977700
20031126 679.50 697.25 672.00 672.75 3868700
20031127 674.00 680.00 660.00 662.25 4673500
20031128 665.00 665.50 644.00 648.00 6641300
20031201 654.00 663.00 646.00 661.75 5330800
20031202 655.25 648.50 645.00 647.25 5277700
20031203 647.00 657.50 646.00 655.00 4314500
20031204 650.00 653.75 637.00 649.00 4339600
20031205 647.50 646.00 634.25 638.00 3825600
20031208 627.50 639.00 627.50 636.00 2865100
20031209 643.75 643.75 628.00 630.00 4515100
20031210 628.00 630.50 617.00 624.50 6961600
20031211 627.80 630.50 622.75 626.50 3656000
20031212 628.50 635.75 625.00 626.00 3630800
20031215 643.50 643.50 630.25 630.25 2718500
20031216 605.00 622.25 600.00 617.00 10250600
20031217 610.00 621.25 601.00 610.00 5151800
20031218 610.00 620.50 608.50 613.25 4359400
20031219 611.75 615.75 604.75 606.50 3618500
20031222 593.00 608.50 593.00 604.00 2594200
20031223 607.00 620.00 605.00 617.50 2507000
20031224 620.00 625.50 617.00 620.00 521600
20031225 620.00 620.00 620.00 620.00 0
20031226 620.00 620.00 620.00 620.00 0
20031229 597.00 622.00 597.00 614.50 1047600
20031230 618.00 625.00 613.00 621.50 1700000
20031231 624.00 630.00 616.00 622.00 577900
20040101 622.00 622.00 622.00 622.00 0
20040102 621.50 629.00 605.00 628.00 990800
20040105 627.61 636.00 619.50 628.00 1688000
20040106 630.00 635.00 622.50 625.50 2192200
20040107 627.00 627.50 616.00 624.50 2058500
20040108 623.00 641.50 623.00 631.00 2280500
20040109 634.50 638.00 628.50 631.00 2272600
20040112 630.00 633.50 617.50 630.00 3043100
20040113 627.00 640.00 627.00 638.00 2863200
20040114 647.50 653.50 625.00 647.00 2471400
20040115 649.25 653.50 638.00 653.50 2704000
20040116 660.00 664.50 651.00 656.50 3978300
20040119 659.00 663.00 648.00 652.50 1823500
20040120 650.00 650.00 637.00 647.00 2575000
20040121 648.50 648.50 637.00 642.00 1919400
20040122 647.50 647.50 613.50 616.00 4481900
20040123 610.50 620.00 605.00 610.50 3706100
20040126 621.00 621.00 607.50 617.00 2872400
20040127 626.00 631.50 610.00 617.00 4883800
20040128 617.00 621.00 607.00 610.00 3271500
20040129 608.00 618.00 605.00 610.50 3469800
20040130 619.90 625.50 614.00 615.50 3962000
20040202 622.00 627.50 605.00 609.00 3380400
20040203 613.00 613.00 601.50 604.00 2841700
20040204 598.00 609.00 598.00 605.50 2532500
20040205 605.50 607.00 596.00 597.50 2504400
20040206 598.00 605.00 596.50 599.50 1586200
20040209 620.00 620.00 600.00 607.00 2434300
20040210 605.50 597.50 594.00 595.00 3144400
20040211 595.00 602.50 581.00 589.00 8431500
20040212 589.00 599.00 581.50 583.50 3566300
20040213 588.50 592.00 582.00 585.00 3147400
20040216 588.50 592.00 584.50 585.50 1540400
20040217 592.00 609.50 600.50 605.00 6351100
20040218 605.00 614.00 594.00 596.00 4124600
20040219 599.50 633.50 594.50 633.50 8218700
20040220 635.00 637.50 619.50 623.00 5823900
20040223 630.50 636.00 616.50 616.50 1974900
20040224 614.00 617.00 600.50 604.00 3690900
20040225 603.00 619.00 603.00 616.50 4062200
20040226 622.00 631.00 610.00 619.00 3496800
20040227 620.00 635.00 620.00 620.00 4734100
20040301 624.00 625.50 600.00 617.50 6094500
20040302 615.00 616.50 607.00 613.50 4122700
20040303 613.50 621.00 611.50 619.50 2911100
20040304 625.00 628.00 618.00 620.00 2611900
20040305 619.50 624.50 610.00 612.50 2673400
20040308 611.00 614.00 608.00 609.00 857000
20040309 605.00 615.50 603.50 610.50 2449200
20040310 602.00 606.00 591.50 602.50 3195000
20040311 597.00 609.00 603.50 606.00 7641600
20040312 601.50 608.00 605.50 606.00 4253000
20040315 580.00 605.00 580.00 594.00 3382400
20040316 594.00 610.00 594.00 605.00 3348900
20040317 612.00 615.00 598.50 599.00 4616200
20040318 598.00 609.00 594.00 597.50 5727300
20040319 597.50 604.00 595.50 600.50 2326100
20040322 600.00 601.50 595.50 598.00 5258700
20040323 595.00 604.00 588.00 598.50 3271600
20040324 595.00 605.50 595.00 601.00 4217200
20040325 598.00 616.50 597.00 616.50 2952000
20040326 612.50 623.50 612.50 621.00 3853500
20040329 620.00 634.00 615.50 630.50 2229400
20040330 622.50 627.50 621.00 624.50 2804500
20040331 621.00 629.50 615.50 618.50 3583300
20040401 617.00 630.00 614.00 629.50 3227900
20040402 633.50 648.00 626.50 645.50 2737500
20040405 632.00 644.50 632.00 640.50 2750500
20040406 660.00 660.00 633.00 635.00 1429300
20040407 625.00 628.00 617.00 625.00 3378900
20040408 625.00 628.00 619.00 623.50 3114900
20040409 623.50 623.50 623.50 623.50 0
20040412 623.50 623.50 623.50 623.50 0
20040413 622.00 622.50 617.50 622.50 4385300
20040414 620.00 631.00 617.00 628.00 4834800
20040415 628.00 647.50 626.00 642.00 7575500
20040416 643.00 657.00 642.50 652.00 7449500
20040419 653.50 660.00 646.50 652.00 2789300
20040420 648.00 660.50 644.50 654.50 3393300
20040421 647.50 658.00 644.00 655.00 3820000
20040422 657.00 658.00 649.50 653.00 2659100
20040423 656.00 672.50 656.00 670.50 4132800
20040426 670.00 681.00 665.50 680.00 4334300
20040427 675.50 679.50 670.00 675.00 3722900
20040428 681.50 681.50 664.50 666.00 4118200
20040429 661.00 670.00 656.00 665.50 4236400
20040430 668.00 670.00 653.00 658.00 5248900
20040503 658.00 658.00 658.00 658.00 0
20040504 655.00 671.00 654.50 668.00 4094000
20040505 670.00 677.50 663.50 673.50 2563500
20040506 670.00 678.50 667.50 671.00 4586100
20040507 666.00 675.00 661.00 665.00 4981500
20040510 639.00 658.00 639.00 647.50 4135500
20040511 646.00 660.50 646.00 656.00 2148200
20040512 650.00 659.50 635.00 641.00 3545500
20040513 649.00 654.00 644.50 651.00 3301400
20040514 653.00 657.50 646.00 656.00 3343200
20040517 649.00 657.00 640.00 655.50 4724900
20040518 655.50 661.00 650.50 658.00 4162600
20040519 658.00 670.00 658.00 668.50 3605400
20040520 668.50 673.00 661.00 665.00 3595700
20040521 654.50 667.00 654.50 663.50 2873600
20040524 667.50 674.50 663.00 663.00 1916300
20040525 664.00 664.00 651.00 655.50 3717000
20040526 662.00 668.50 655.00 662.50 2213800
20040527 665.50 673.50 659.50 669.50 2787500
20040528 671.50 671.50 662.00 665.00 1924400
20040531 665.00 665.00 665.00 665.00 0
20040601 660.00 662.00 650.00 656.50 3354600
20040602 649.00 663.50 649.00 657.00 3845100
20040603 657.00 663.00 654.50 662.00 2903200
20040604 662.00 674.50 662.00 673.00 3461100
20040607 682.00 685.00 672.50 679.50 2623700
20040608 685.00 688.00 676.00 681.50 2205500
20040609 686.50 686.50 667.00 671.00 4738600
20040610 670.00 670.00 662.00 668.00 2209400
20040611 664.50 667.50 660.50 665.00 1281800
20040614 666.50 666.50 654.00 656.50 3484100
20040615 656.00 662.00 652.50 654.50 3123500
20040616 657.50 666.50 652.00 654.00 5507600
20040617 656.00 663.50 654.00 658.00 2381500
20040618 659.00 660.00 649.00 658.00 2406400
20040621 656.50 658.00 652.50 654.00 2423700
20040622 654.00 656.50 648.50 654.50 2720600
20040623 652.00 660.00 650.00 654.50 4475100
20040624 654.50 665.00 654.50 662.50 3881100
20040625 664.50 669.00 659.00 666.00 3633800
20040628 661.50 676.00 660.00 673.00 2277500
20040629 674.00 676.50 669.50 675.00 2262200
20040630 676.00 676.00 665.00 670.00 3349400
20040701 660.50 674.00 656.00 657.00 3133700
20040702 656.00 664.00 650.50 655.00 1711900
20040705 646.50 657.00 646.50 652.00 726800
20040706 655.00 655.50 642.00 645.00 2580400
20040707 647.00 649.00 640.00 646.00 3071400
20040708 643.00 644.00 626.50 640.00 3139500
20040709 640.50 640.50 622.00 628.00 4860300
20040712 629.50 640.00 626.00 633.00 3255500
20040713 631.00 640.00 624.50 635.00 1974100
20040714 635.00 635.50 623.00 634.00 1883600
20040715 629.00 639.00 618.50 626.00 2138300
20040716 640.00 640.00 623.50 625.00 1437200
20040719 627.50 631.50 622.00 630.00 2275500
20040720 630.00 638.50 626.50 636.00 2349700
20040721 643.00 645.00 635.00 640.00 1903600
20040722 624.00 634.50 619.50 622.50 3364400
20040723 623.50 631.00 617.00 617.50 2071800
20040726 621.00 630.50 613.00 616.00 2393300
20040727 608.00 620.00 608.00 616.00 1645100
20040728 617.50 627.50 611.50 616.00 2347700
20040729 618.00 624.50 618.00 622.00 3193100
20040730 624.00 628.00 608.50 616.50 2805300
20040802 616.50 616.50 608.00 614.50 1399600
20040803 617.00 618.00 608.00 613.00 2287000
20040804 611.50 601.50 590.50 598.50 5130300
20040805 596.50 604.00 592.50 595.00 2687900
20040806 591.50 587.00 579.50 585.00 3080800
20040809 583.50 580.50 574.00 579.00 2106700
20040810 579.00 594.50 579.00 592.00 2890700
20040811 592.00 595.00 586.50 591.00 2168200
20040812 590.00 595.00 584.00 586.50 2770600
20040813 603.50 603.50 583.50 593.00 2250600
20040816 590.00 603.00 588.50 603.00 1725900
20040817 597.00 619.50 597.00 613.00 3583900
20040818 612.00 615.00 599.50 613.50 2479900
20040819 613.50 619.00 611.50 611.50 1544800
20040820 607.50 613.50 602.50 613.00 1546600
20040823 619.50 623.00 613.50 615.50 1617500
20040824 614.00 627.00 613.50 622.00 2366300
20040825 617.50 617.50 605.50 612.50 1529000
20040826 621.50 623.50 613.00 622.50 2001500
20040827 623.50 629.00 616.50 627.00 1967600
20040830 627.00 627.00 627.00 627.00 0
20040831 622.50 628.00 615.50 619.50 2283000
20040901 626.00 626.50 619.00 624.50 1668800
20040902 621.50 624.00 616.50 620.50 1840000
20040903 620.00 627.00 617.50 625.00 1340800
20040906 628.00 630.00 622.50 626.50 1251100
20040907 630.00 631.00 624.00 629.00 1946000
20040908 625.00 635.00 620.50 629.00 3309800
20040909 625.00 629.00 620.00 623.50 2356400
20040910 621.00 628.00 620.00 623.50 2195400
20040913 621.50 640.50 621.50 637.50 2246400
20040914 634.00 639.50 627.50 631.00 1609200
20040915 626.50 641.00 626.50 635.50 1759100
20040916 632.50 631.50 628.00 629.50 1804300
20040917 630.00 634.00 624.00 631.00 2569800
20040920 625.50 630.00 620.50 626.00 1456400
20040921 628.00 629.50 623.50 628.50 1424200
20040922 631.00 631.00 619.50 622.50 1730500
20040923 623.00 623.00 603.00 607.00 6517000
20040924 605.00 618.50 605.00 609.00 4503900
20040927 607.00 610.50 595.00 595.00 5874900
20040928 595.50 597.00 589.50 593.00 3277700
20040929 598.50 604.00 592.50 594.50 3371300
20040930 598.50 604.00 590.00 591.00 3676000
20041001 590.50 615.00 590.50 612.00 5316200
20041004 616.50 622.00 611.50 618.00 4792000
20041005 621.00 630.00 613.00 625.00 4223200
20041006 626.00 631.50 620.00 624.00 2183000
20041007 629.00 634.50 624.00 627.50 3414300
20041008 627.00 636.00 619.50 633.00 4618200
20041011 635.50 635.50 623.50 625.50 2389200
20041012 619.00 625.00 609.00 615.00 3102500
20041013 609.00 622.50 609.00 614.50 2061700
20041014 613.00 616.00 606.50 610.00 3085300
20041015 610.50 613.50 603.00 607.50 3182000
20041018 603.50 610.00 599.50 602.00 2180500
20041019 602.00 617.00 602.00 610.00 3318400
20041020 609.00 613.00 603.00 605.50 2139200
20041021 607.50 609.50 603.50 606.00 3288100
20041022 608.00 610.00 599.00 599.00 2962300
20041025 594.00 597.00 587.00 590.00 3161500
20041026 591.50 598.00 590.50 592.50 2080300
20041027 595.50 598.00 591.00 594.50 4007400
20041028 601.50 606.50 599.00 602.00 2483900
20041029 605.00 605.50 592.50 598.00 2263300
20041101 602.00 603.50 596.50 601.00 1199900
20041102 604.50 615.50 599.00 614.50 4020500
20041103 618.50 619.00 612.50 616.50 2997700
20041104 618.50 619.00 609.00 617.50 2680500
20041105 620.00 623.50 613.00 614.00 2133600
20041108 614.00 618.00 607.00 609.50 2329800
20041109 610.00 615.00 603.00 604.50 2154700
20041110 600.00 613.00 594.00 609.00 5827000
20041111 610.00 628.00 606.00 623.00 3010900
20041112 622.00 640.00 622.00 640.00 6608000
20041115 658.00 658.00 633.50 635.50 5105400
20041116 640.50 640.50 636.00 638.00 4267500
20041117 638.50 641.00 635.00 636.50 3680300
20041118 639.50 639.50 635.00 636.00 1678700
20041119 635.00 644.50 633.50 635.00 3642900
20041122 632.50 633.50 619.00 625.00 2742000
20041123 630.00 630.00 618.00 624.00 2465800
20041124 623.50 626.00 619.50 625.00 2097100
20041125 626.00 629.00 624.50 628.00 1985700
20041126 630.00 630.00 624.00 624.50 1464700
20041129 622.50 630.00 620.50 620.50 1680900
20041130 620.50 624.00 613.00 614.00 1808200
20041201 610.00 618.00 610.00 614.00 1506200
20041202 619.50 624.00 608.00 619.00 3839700
20041203 622.50 622.50 612.50 616.00 1433600
20041206 617.00 617.00 606.50 608.50 3004100
20041207 607.00 613.00 607.00 610.00 1213400
20041208 607.50 609.00 604.50 607.50 1075900
20041209 610.00 610.00 600.00 602.50 2211200
20041210 603.50 609.00 601.00 602.50 2325400
20041213 604.00 616.50 602.50 613.50 1522300
20041214 622.50 628.50 615.50 617.00 3225900
20041215 614.00 618.00 605.00 606.00 3093900
20041216 610.50 613.00 607.00 610.00 1794000
20041217 605.50 614.50 605.50 608.50 3352500
20041220 610.00 615.50 604.50 611.00 981900
20041221 613.50 616.50 610.50 613.00 1007500
20041222 612.50 620.00 611.00 618.50 1016500
20041223 618.00 628.00 616.00 625.50 1404400
20041224 622.50 631.00 621.00 630.00 379800
20041227 630.00 630.00 630.00 630.00 0
20041228 630.00 630.00 630.00 630.00 0
20041229 638.00 638.00 621.50 626.50 1146500
20041230 628.50 634.00 624.00 630.00 1149900
20041231 625.00 630.00 625.00 628.50 78200
20050103 628.50 628.50 628.50 628.50 0
20050104 625.00 634.00 625.00 630.00 1610000
20050105 623.00 628.50 619.00 625.50 1960900
20050106 621.00 628.50 621.00 624.00 1160600
20050107 626.00 637.00 625.00 633.00 2286600
20050110 635.00 636.50 630.00 634.50 1423000
20050111 636.50 641.00 626.50 630.50 2022600
20050112 627.50 631.00 620.00 623.00 2284700
20050113 623.00 632.50 623.00 627.50 1876400
20050114 628.50 637.50 627.00 633.50 1309900
20050117 636.50 640.50 631.00 634.00 1040400
20050118 629.50 641.50 625.00 637.50 2461800
20050119 635.00 635.00 619.00 620.00 4632200
20050120 620.50 609.50 605.50 609.50 4892900
20050121 612.00 613.00 606.00 608.00 3142100
20050124 609.00 611.50 604.00 608.50 1773200
20050125 612.50 618.00 608.50 614.00 1646900
20050126 614.50 624.50 614.50 620.00 2432100
20050127 617.00 628.00 616.50 619.50 2482600
20050128 622.50 626.50 620.00 620.00 2174600
20050131 621.50 622.50 615.50 616.00 3017200
20050201 615.50 628.00 615.50 626.50 2487700
20050202 627.50 631.00 626.50 627.50 1301200
20050203 629.00 631.00 621.00 622.50 1919500
20050204 624.00 628.50 616.50 626.50 1706600
20050207 627.00 643.50 627.00 642.00 3450300
20050208 640.50 642.50 634.00 637.00 2436500
20050209 637.00 646.50 636.00 639.50 1694700
20050210 640.50 660.00 639.50 639.50 1436700
20050211 641.00 643.00 638.00 642.00 1019100
20050214 641.00 643.50 637.00 643.00 1021000
20050215 642.00 660.00 642.00 658.00 4387200
20050216 657.00 657.50 645.00 648.00 2645300
20050217 649.00 666.50 648.00 662.00 3604800
20050218 662.00 665.00 659.50 662.00 2405100
20050221 664.50 664.50 649.50 655.50 1674400
20050222 655.00 655.50 643.00 651.00 3347800
20050223 648.00 656.00 644.00 651.00 1998900
20050224 654.50 658.00 643.50 645.50 2501200
20050225 649.00 654.00 645.50 652.00 2158700
20050228 644.00 644.00 634.00 638.00 5720900
20050301 635.00 643.50 632.00 641.50 2903400
20050302 640.50 640.50 628.50 634.00 3402100
20050303 634.00 636.00 623.00 633.50 5068200
20050304 632.50 637.00 621.50 636.00 4365600
20050307 634.50 638.50 631.00 636.00 1877200
20050308 639.00 639.00 627.00 634.50 3745600
20050309 631.50 634.50 626.50 630.00 3144600
20050310 628.00 629.50 623.00 627.00 2746700
20050311 630.00 630.00 623.00 626.00 2725400
20050314 623.00 629.00 623.00 627.00 1631600
20050315 627.00 640.00 627.00 638.00 4396600
20050316 639.50 639.50 626.00 630.00 3027900
20050317 632.50 634.50 626.00 633.00 1582400
20050318 631.00 638.00 630.00 633.00 1847600
20050321 631.00 640.00 631.00 634.50 958800
20050322 632.00 636.50 626.00 627.50 4331400
20050323 626.00 634.50 623.00 633.50 3314200
20050324 633.50 647.00 631.50 645.00 5028000
20050325 645.00 645.00 645.00 645.00 0
20050328 645.00 645.00 645.00 645.00 0
20050329 649.00 649.00 635.00 641.50 2504600
20050330 636.50 646.50 636.00 646.50 2751300
20050331 645.50 653.00 641.50 645.00 2997100
20050401 648.00 651.50 640.00 648.00 2994400
20050404 648.50 648.50 641.00 642.50 2796600
20050405 649.50 659.00 647.50 655.00 6890700
20050406 647.00 647.00 630.00 634.50 4450800
20050407 638.00 638.00 623.50 628.00 4475900
20050408 627.00 633.00 627.00 630.00 2166200
20050411 631.00 635.50 629.00 631.00 1494100
20050412 633.50 633.50 629.00 630.50 1931900
20050413 639.00 646.50 634.00 642.00 5477200
20050414 638.00 645.00 636.00 638.50 2344500
20050415 636.50 636.50 628.50 631.00 2934300
20050418 621.00 632.00 618.00 630.50 3973600
20050419 634.00 663.50 633.00 635.50 4432200
20050420 635.50 636.50 630.00 633.50 2271500
20050421 630.00 640.00 630.00 632.50 2686700
20050422 639.50 643.50 636.00 640.50 3065900
20050425 635.50 642.00 635.00 635.50 1645300
20050426 636.00 642.50 634.00 636.50 2075600
20050427 637.50 639.50 623.00 630.00 5597100
20050428 635.50 639.00 629.50 630.50 3435900
20050429 627.00 637.50 626.50 635.00 2340100
20050502 635.00 635.00 635.00 635.00 0
20050503 640.50 640.50 620.50 637.50 2686900
20050504 640.00 641.50 619.50 640.00 3032600
20050505 639.00 645.00 637.00 643.00 1839100
20050506 646.50 656.00 641.50 654.00 4014700
20050509 651.00 654.00 641.50 647.50 2977500
20050510 650.00 650.00 642.00 644.00 2022600
20050511 641.50 646.00 638.00 642.50 2191200
20050512 646.00 651.50 642.50 649.00 3021700
20050513 649.00 655.00 642.50 654.50 2218700
20050516 649.00 650.00 644.00 649.00 2551500
20050517 654.00 654.00 645.00 649.50 2041100
20050518 652.50 661.00 648.50 655.50 2349000
20050519 656.00 667.00 654.00 666.00 2897700
20050520 665.00 675.00 659.00 662.50 3952500
20050523 661.00 665.50 659.00 661.00 2181100
20050524 658.00 662.00 652.50 655.00 3335700
20050525 655.00 659.00 655.00 657.00 2886600
20050526 659.50 666.00 652.50 664.00 2034600
20050527 660.50 666.00 656.50 660.00 1561100
20050530 660.00 660.00 660.00 660.00 0
20050531 663.50 663.50 657.50 659.00 2458900
20050601 662.00 666.00 656.00 665.50 1840200
20050602 668.00 672.00 658.50 663.00 1967800
20050603 663.00 663.00 663.00 663.00 0
20050606 667.00 667.00 656.50 659.00 2207200
20050607 664.50 667.50 658.00 665.50 962100
20050608 660.00 672.50 659.00 665.50 1956200
20050609 664.50 665.50 658.00 661.00 1959700
20050610 662.00 667.50 662.00 664.50 1547800
20050613 668.00 670.00 662.00 667.00 1045600
20050614 668.50 668.50 660.00 665.00 2646700
20050615 668.00 668.50 662.50 665.00 1357300
20050616 668.00 671.00 664.00 667.00 1814400
20050617 669.50 678.00 662.00 667.00 3213100
20050620 669.00 669.00 659.00 660.00 1869100
20050621 659.00 662.00 658.00 659.00 1357400
20050622 656.00 670.50 656.00 667.50 2037900
20050623 669.50 672.00 660.50 663.00 1484600
20050624 659.50 661.00 653.50 656.50 2455700
20050627 651.50 655.00 647.50 649.00 3534100
20050628 647.50 651.50 646.00 649.50 2743600
20050629 655.00 655.00 650.50 653.50 1669500
20050630 649.00 662.50 649.00 657.50 2126300
20050701 654.50 666.50 653.00 662.00 1624600
20050704 659.50 663.00 657.50 661.00 1107700
20050705 657.50 662.00 653.50 660.50 1998800
20050706 662.50 669.50 662.00 667.50 2042100
20050707 667.50 667.50 642.50 658.50 3955800
20050708 663.00 666.50 659.50 665.50 936500
20050711 672.00 672.00 664.50 668.50 2543500
20050712 674.00 674.00 664.50 665.00 1988300
20050713 663.50 671.50 663.50 664.50 1513900
20050714 662.00 672.00 662.00 667.50 2421500
20050715 667.50 670.00 662.00 664.50 7098700
20050718 664.50 668.50 662.50 663.50 4716700
20050719 663.00 665.50 655.00 661.00 4451000
20050720 663.50 665.50 659.50 664.00 9677900
20050721 668.50 670.50 660.00 664.50 3746200
20050722 662.00 672.00 662.00 668.00 4634900
20050725 675.00 681.00 671.00 680.00 7878700
20050726 676.50 679.50 674.00 676.00 6015600
20050727 679.00 683.50 677.00 678.50 5142000
20050728 681.50 685.00 654.50 678.00 5299900
20050729 677.50 692.50 677.50 681.00 9744500
20050801 683.50 683.50 676.50 680.00 4905300
20050802 679.00 683.50 678.00 682.00 2639100
20050803 682.00 682.00 678.00 680.50 3762500
20050804 682.50 684.00 678.50 682.00 3085100
20050805 681.00 690.00 680.00 685.00 4238900
20050808 688.50 691.00 682.50 683.50 1445800
20050809 680.50 683.50 677.00 682.00 2918200
20050810 682.00 691.00 680.50 689.50 3585600
20050811 684.50 686.50 675.50 679.00 5957700
20050812 682.50 686.00 679.00 683.50 4107200
20050815 681.00 688.00 679.50 679.50 2794700
20050816 680.50 691.00 679.50 686.50 5711900
20050817 684.00 686.00 681.50 685.00 4665600
20050818 686.00 693.00 682.00 691.50 5626600
20050819 693.00 697.00 687.00 694.50 6380400
20050822 692.50 692.50 687.50 687.50 2572700
20050823 687.00 696.50 683.50 693.00 4111600
20050824 684.50 686.00 670.50 673.50 5426900
20050825 671.00 673.00 664.00 670.50 2213100
20050826 670.50 673.50 668.00 668.00 1309300
20050829 668.00 668.00 668.00 668.00 0
20050830 671.00 672.00 657.00 660.00 3597300
20050831 662.50 670.00 660.50 668.00 4623100
20050901 670.00 672.00 659.50 666.50 5323700
20050902 664.00 668.50 664.00 666.50 7936500
20050905 666.00 667.00 656.00 665.50 9062600
20050906 668.00 674.00 666.50 672.00 10085400
20050907 672.00 680.00 672.00 678.50 10186600
20050908 678.50 682.00 676.00 678.50 2595100
20050909 681.00 681.50 674.50 679.50 2620000
20050912 685.00 685.00 676.00 677.50 3326200
20050913 675.00 678.50 665.50 668.00 6627600
20050914 668.50 668.50 661.50 664.50 6600500
20050915 662.00 669.00 662.00 667.00 3313000
20050916 664.50 666.00 657.50 659.50 6787900
20050919 657.00 659.50 653.50 656.00 7121800
20050920 659.00 661.00 654.50 660.00 5234700
20050921 652.00 665.50 650.50 652.50 3112100
20050922 650.00 653.00 650.00 652.00 2360700
20050923 651.50 656.50 651.50 655.00 2710600
20050926 659.00 659.50 651.00 658.50 4249100
20050927 654.50 659.50 653.00 658.00 3802800
20050928 663.00 663.50 657.00 661.50 2716000
20050929 663.00 663.00 654.50 657.00 3112000
20050930 661.00 663.00 657.50 659.00 2747300
20051003 659.50 666.00 657.00 663.50 3896800
20051004 666.00 667.00 659.50 662.50 2361700
20051005 659.50 663.00 659.00 659.50 3271700
20051006 651.00 659.50 650.00 650.00 1945300
20051007 646.00 651.50 643.00 644.50 2953500
20051010 644.00 649.00 643.00 643.00 4700700
20051011 643.00 647.50 642.50 644.00 3508700
20051012 640.00 644.50 638.00 638.50 3218400
20051013 635.00 643.00 630.00 640.00 6855400
20051014 639.00 646.00 631.00 645.00 3204900
20051017 645.00 647.00 637.50 639.00 3010900
20051018 637.50 639.00 627.00 632.00 6157100
20051019 628.50 630.00 620.00 622.00 5780300
20051020 631.50 634.50 625.50 629.50 4109900
20051021 629.50 636.00 624.00 630.00 7111800
20051024 628.00 635.50 628.00 633.50 2769500
20051025 636.50 636.50 625.50 625.50 3716200
20051026 611.00 627.00 611.00 621.00 8227900
20051027 617.50 618.50 612.00 615.50 4669900
20051028 615.50 624.00 614.50 623.00 3756300
20051031 628.00 630.00 617.00 628.00 6901600
20051101 645.00 645.50 634.00 636.00 14559800
20051102 638.50 652.00 638.50 645.45 8915200
20051103 650.50 652.50 644.00 648.50 5518300
20051104 650.00 650.00 643.00 643.50 4538000
20051107 647.50 658.50 645.50 653.00 7291400
20051108 657.00 662.00 652.50 654.50 7175900
20051109 652.00 658.00 646.50 652.50 6703300
20051110 655.00 658.50 650.50 650.50 6290300
20051111 657.00 658.50 651.00 658.00 8297400
20051114 658.00 661.50 650.50 654.00 6051900
20051115 654.50 663.00 651.00 652.00 7232500
20051116 653.50 655.00 645.50 648.00 6170200
20051117 647.50 650.50 641.00 648.00 9609100
20051118 653.50 655.00 647.00 647.50 5105300
20051121 650.50 653.00 643.00 646.00 2567000
20051122 649.50 655.00 647.50 651.50 3817700
20051123 651.50 656.00 643.50 649.50 4296700
20051124 648.50 653.00 645.00 650.00 2537600
20051125 653.00 654.50 649.00 652.00 1598400
20051128 657.00 657.50 644.50 647.00 5379700
20051129 648.00 663.50 648.00 663.50 7434000
20051130 665.00 674.50 661.50 672.50 12438400
20051201 675.00 675.50 667.50 674.00 6854300
20051202 674.50 680.50 672.00 680.50 5008100
20051205 680.50 681.00 673.00 674.00 3914900
20051206 672.00 683.00 672.00 677.50 4372300
20051207 677.50 680.50 674.50 679.50 2974200
20051208 679.00 679.00 669.00 674.00 3844800
20051209 674.00 686.50 670.50 680.00 5615700
20051212 683.00 689.00 675.50 677.50 3625600
20051213 679.00 683.00 677.00 681.00 4358200
20051214 681.50 684.50 677.00 679.50 3503500
20051215 679.50 683.00 676.50 680.00 3461400
20051216 677.50 693.00 677.50 692.00 4878100
20051219 693.50 693.50 685.50 691.00 2192600
20051220 690.50 694.50 688.00 691.50 4754400
20051221 694.00 694.00 683.00 689.50 5298900
20051222 691.00 691.00 683.00 684.00 4428700
20051223 685.00 685.00 680.50 681.00 2878400
20051226 681.00 681.00 681.00 681.00 0
20051227 681.00 681.00 681.00 681.00 0
20051228 681.00 693.00 681.00 685.50 2186300
20051229 687.00 690.50 684.50 685.50 2511700
20051230 685.00 690.50 683.00 687.50 1594300
20060102 687.50 687.50 687.50 687.50 0
20060103 685.50 688.00 675.50 687.00 2022300
20060104 689.50 701.50 683.00 698.50 6189700
20060105 697.50 704.00 691.00 692.50 5205100
20060106 696.50 698.00 693.50 698.00 1398000
20060109 696.50 702.00 694.00 702.00 2560600
20060110 698.00 700.00 680.00 685.00 9464700
20060111 685.50 695.00 685.00 688.00 8846800
20060112 688.00 690.00 684.00 686.50 3111200
20060113 686.00 686.00 670.50 672.50 6909900
20060116 668.50 673.00 667.50 670.50 7360300
20060117 678.00 691.50 671.50 687.00 22462300
20060118 675.00 688.50 674.50 685.00 4933200
20060119 690.50 695.50 686.50 686.50 3543200
20060120 694.00 720.00 693.50 717.50 22303300
20060123 713.50 715.00 702.50 710.00 5943700
20060124 713.00 728.50 711.00 719.00 9260400
20060125 723.00 723.00 713.50 722.00 8817400
20060126 722.00 729.50 720.50 726.00 11352300
20060127 728.00 738.00 728.00 734.00 12667000
20060130 729.00 729.00 721.50 723.50 4975500
20060131 721.00 730.00 719.50 728.00 5780500
20060201 726.50 740.00 724.00 737.00 4475800
20060202 735.00 740.00 722.00 723.00 4659400
20060203 727.50 731.00 721.50 730.00 3274600
20060206 728.50 729.50 722.50 724.00 3865900
20060207 726.50 728.00 717.00 724.50 2391400
20060208 722.00 722.00 714.00 717.50 2554500
20060209 720.00 730.50 716.50 730.50 3936400
20060210 728.50 731.50 724.50 725.00 5054900
20060213 729.00 731.00 720.00 729.50 3952100
20060214 730.00 733.00 724.00 729.50 2557400
20060215 730.00 730.00 719.50 726.00 2183300
20060216 716.00 724.50 716.00 720.00 5470200
20060217 722.00 722.00 714.00 718.50 3515800
20060220 729.00 729.00 710.50 717.00 2609800
20060221 720.00 720.00 712.00 717.00 4988800
20060222 720.00 720.00 710.00 711.00 4372300
20060223 713.50 713.50 699.00 705.50 6076500
20060224 708.00 713.50 699.00 705.50 8014900
20060227 722.00 727.00 710.50 719.00 7692800
20060228 716.00 727.00 707.00 709.00 5079400
20060301 712.00 722.00 705.00 719.50 3883300
20060302 720.00 727.00 716.50 724.50 5385000
20060303 728.00 735.00 723.50 726.50 5255200
20060306 726.50 736.00 723.00 735.50 6205100
20060307 730.00 753.50 727.00 751.50 8840500
20060308 755.00 763.00 741.00 748.00 7801400
20060309 755.50 756.50 748.00 753.00 4636600
20060310 749.50 770.00 749.50 769.00 9246200
20060313 775.00 779.50 763.50 779.50 9203200
20060314 777.50 781.00 769.50 777.00 8112800
20060315 785.00 785.50 778.50 783.00 7864800
20060316 786.00 786.00 771.00 778.50 4946300
20060317 776.00 796.50 771.50 786.50 11538600
20060320 787.00 794.00 785.00 786.00 8475500
20060321 785.00 789.50 781.00 785.00 7708800
20060322 780.00 800.00 780.00 797.50 3547700
20060323 802.50 819.00 797.50 810.00 9197700
20060324 814.00 817.00 807.50 810.50 6233900
20060327 814.00 814.00 802.00 802.50 9013300
20060328 804.00 807.00 791.50 796.00 8015600
20060329 796.00 796.00 786.00 789.50 7515700
20060330 795.50 798.00 788.00 795.50 4845600
20060331 790.50 801.00 790.50 798.00 4798300
20060403 798.00 805.00 792.00 796.00 3826700
20060404 792.00 798.00 790.00 797.00 4019800
20060405 785.50 789.50 774.50 787.00 4776300
20060406 786.00 790.00 770.50 771.50 16972400
20060407 774.50 774.50 762.00 763.00 3253900
20060410 763.00 784.00 762.50 781.00 10328600
20060411 778.50 780.50 767.50 771.50 6959000
20060412 774.00 778.50 767.00 772.50 7166900
20060413 771.00 778.00 768.00 777.50 4944500
20060414 777.50 777.50 777.50 777.50 0
20060417 777.50 777.50 777.50 777.50 0
20060418 770.00 771.50 758.50 760.00 7204300
20060419 766.00 766.00 751.50 762.00 7848700
20060420 759.00 763.00 754.00 757.50 17511200
20060421 763.00 770.00 757.50 761.00 6345200
20060424 757.50 764.00 750.50 755.50 5910000
20060425 760.50 766.50 754.50 758.50 8323400
20060426 761.00 762.00 751.00 758.00 13265900
20060427 755.50 767.00 752.00 765.50 4660300
20060428 765.50 767.50 755.50 760.00 6551600
20060501 760.00 760.00 760.00 760.00 0
20060502 756.50 766.50 756.50 763.00 6062600
20060503 761.50 764.00 755.00 757.00 6991000
20060504 755.00 766.00 755.00 759.50 4976500
20060505 761.50 780.50 761.00 779.00 6962100
20060508 779.00 784.50 764.50 767.50 3096500
20060509 765.50 776.00 765.50 772.50 5849000
20060510 774.00 774.50 762.00 764.00 3665300
20060511 768.00 777.00 764.00 765.00 3627100
20060512 760.00 765.50 748.00 749.00 5619600
20060515 746.50 746.50 718.00 740.00 7961200
20060516 737.50 741.61 732.65 738.00 4630900
20060517 743.50 743.50 716.00 717.50 6498700
20060518 718.00 723.20 705.92 719.00 4124100
20060519 714.00 718.34 705.17 710.50 5369600
20060522 708.00 708.02 691.70 695.00 6621400
20060523 698.00 719.00 698.00 717.00 6605900
20060524 712.00 720.00 707.50 710.00 6624100
20060525 708.00 719.00 705.60 719.00 2961600
20060526 720.00 735.00 720.00 735.00 4679600
20060529 735.00 735.00 735.00 735.00 0
20060530 730.50 731.00 718.50 722.00 3775800
20060531 720.50 730.00 711.50 721.50 5323600
20060601 715.50 730.11 710.33 730.00 3820900
20060602 737.50 739.50 726.00 736.50 6886400
20060605 737.00 737.00 725.25 728.00 2943000
20060606 723.00 723.00 710.50 712.50 6276000
20060607 713.00 730.00 713.58 730.00 6893900
20060608 715.00 720.50 710.50 714.00 5451800
20060609 720.00 722.37 714.00 717.00 4603300
20060612 716.50 715.35 707.84 710.00 2970400
20060613 697.50 707.50 685.50 693.50 6403800
20060614 697.00 715.28 684.61 688.00 3421700
20060615 688.50 699.89 688.50 696.00 5738200
20060616 707.00 708.00 699.00 700.00 6603400
20060619 709.00 708.73 701.48 706.50 2851000
20060620 703.50 704.00 698.00 703.00 2484800
20060621 706.50 706.50 695.00 702.00 2787500
20060622 712.00 719.44 702.07 705.00 2522200
20060623 707.50 710.34 699.73 701.50 3455900
20060626 703.50 713.00 701.00 710.00 4035900
20060627 717.00 718.08 695.50 695.50 4840700
20060628 695.00 709.65 695.00 706.50 4077900
20060629 709.00 727.00 709.00 725.00 5094000
20060630 738.00 742.00 725.50 736.50 4326200
20060703 737.00 748.50 727.00 729.00 3961900
20060704 728.00 731.00 722.00 728.50 2509500
20060705 727.00 732.00 725.50 727.50 2924800
20060706 727.50 729.50 721.00 727.00 3589300
20060707 724.00 730.50 720.00 726.00 3679300
20060710 723.50 727.00 720.00 721.00 3185200
20060711 720.50 725.00 716.50 718.50 4259100
20060712 720.50 724.50 719.00 721.00 3833300
20060713 716.50 716.50 699.50 701.00 4560300
20060714 697.00 704.00 690.50 691.00 1843000
20060717 691.00 692.00 682.50 689.00 2996000
20060718 684.00 692.00 684.00 689.50 3727700
20060719 695.50 699.50 688.00 698.50 5924200
20060720 699.50 712.00 699.50 709.00 2834500
20060721 709.00 709.50 698.00 701.00 2494100
20060724 704.00 715.50 704.00 715.50 1472100
20060725 715.00 717.50 707.00 710.50 3018900
20060726 712.50 724.00 711.00 723.50 5426300
20060727 711.00 730.50 711.00 720.00 4902500
20060728 719.50 727.00 714.50 719.50 5538400
20060731 725.00 738.50 725.00 727.00 6319900
20060801 722.50 729.50 721.00 723.50 4492300
20060802 724.00 735.00 723.00 733.00 4457200
20060803 733.00 733.00 733.00 733.00 0
20060804 729.00 732.00 722.50 731.00 4987500
20060807 726.50 732.00 724.00 727.50 3755700
20060808 733.00 735.00 726.50 731.50 4142900
20060809 734.00 747.00 729.50 743.00 6061500
20060810 738.50 749.50 731.00 748.00 6303400
20060811 749.50 755.50 746.50 754.00 3015600
20060814 759.50 768.00 757.50 762.50 1817000
20060815 759.00 765.00 758.00 759.50 9808200
20060816 756.00 759.00 749.00 756.50 4829700
20060817 755.00 770.00 754.00 766.50 4579300
20060818 765.00 771.00 761.00 762.50 2933300
20060821 761.50 768.00 761.00 765.00 1635400
20060822 765.00 766.50 758.50 760.50 3495300
20060823 754.50 755.00 737.00 737.50 5142700
20060824 742.00 748.00 733.50 744.00 3830700
20060825 741.00 743.50 736.50 743.50 2461400
20060828 743.50 743.50 743.50 743.50 0
20060829 748.00 751.00 739.00 740.50 4191000
20060830 740.50 750.50 732.50 749.00 6246600
20060831 748.50 752.00 741.50 747.00 3686600
20060901 751.00 758.00 747.50 756.00 3236300
20060904 754.50 756.50 750.50 755.00 1285300
20060905 754.00 754.00 745.50 746.50 2677800
20060906 749.00 750.00 741.00 746.50 1478900
20060907 742.50 744.00 734.50 735.50 2153700
20060908 740.50 743.00 736.50 742.50 1972900
20060911 741.00 742.50 735.00 738.50 3315000
20060912 736.50 748.00 731.50 747.00 5035800
20060913 750.50 752.50 742.00 749.00 1286600
20060914 748.50 754.00 745.00 745.50 2242100
20060915 745.00 751.50 741.50 748.00 2636000
20060918 746.50 746.50 741.00 743.00 2075500
20060919 741.00 741.00 730.00 731.00 4623300
20060920 734.50 744.50 733.00 742.00 5045100
20060921 745.50 751.50 739.00 751.00 3325400
20060922 744.00 753.00 743.00 746.00 4275300
20060925 752.00 752.00 743.00 746.50 3783300
20060926 748.00 756.50 744.50 755.00 8883400
20060927 756.00 772.00 755.50 765.50 4692800
20060928 767.00 768.00 758.00 766.50 5794300
20060929 769.00 769.00 758.50 760.50 3846000
20061002 765.00 766.50 759.50 764.00 2717400
20061003 767.50 767.50 759.00 763.00 6845800
20061004 767.50 774.00 760.50 765.50 4370100
20061005 768.00 783.50 768.00 775.00 7017600
20061006 777.00 777.00 769.50 774.00 2571500
20061009 775.00 775.00 759.00 762.00 3982500
20061010 762.00 766.00 758.00 763.50 4937800
20061011 765.00 766.00 759.00 764.00 2540600
20061012 767.00 772.00 761.00 770.00 2705900
20061013 770.00 772.00 761.50 767.50 3450100
20061016 766.00 775.50 766.00 771.00 2208800
20061017 772.50 774.00 763.50 766.50 2822400
20061018 773.00 776.00 768.00 774.00 5059000
20061019 774.00 780.00 771.00 777.50 2683300
20061020 775.50 796.00 775.50 784.50 9112200
20061023 785.50 786.00 777.00 781.50 2123300
20061024 784.00 788.00 778.00 783.00 2202000
20061025 781.00 792.00 781.00 790.00 4593400
20061026 795.00 801.00 791.00 796.00 3922200
20061027 798.50 802.50 776.50 781.00 4877200
20061030 773.00 777.00 766.50 769.00 5912600
20061031 770.00 777.50 764.50 773.50 3787400
20061101 768.00 778.50 760.50 764.00 4718300
20061102 760.00 774.00 760.00 769.50 3854500
20061103 772.00 774.00 756.00 766.50 2960500
20061106 770.00 771.50 766.50 769.50 2265300
20061107 768.00 779.50 768.00 778.00 2741800
20061108 777.50 778.50 770.00 772.50 2679700
20061109 778.00 780.50 769.00 772.00 2613000
20061110 770.00 781.00 770.00 779.00 3523400
20061113 781.50 783.50 773.00 776.00 1092300
20061114 774.50 781.00 773.50 777.50 2649200
20061115 779.50 788.50 779.50 788.50 3604400
20061116 784.50 788.00 781.00 787.00 2887200
20061117 783.00 788.50 773.50 774.50 2523100
20061120 771.00 783.50 766.50 779.50 3171600
20061121 777.50 789.50 777.50 785.00 2984600
20061122 784.50 789.50 770.00 770.00 4428900
20061123 774.00 774.00 766.00 771.00 4783700
20061124 771.00 773.50 765.00 771.00 4999400
20061127 775.00 784.50 760.50 761.00 3269400
20061128 760.00 762.00 755.00 757.00 4912900
20061129 759.00 766.00 752.00 762.50 3299500
20061130 762.00 763.50 750.50 750.50 7234400
20061201 755.00 756.50 742.00 742.00 6566000
20061204 741.50 750.00 738.00 745.00 5052900
20061205 752.00 757.00 749.00 754.00 4182200
20061206 752.00 759.00 746.00 752.50 6380700
20061207 749.00 759.50 748.50 753.50 4844300
20061208 750.00 769.00 750.00 761.50 9566100
20061211 769.00 775.50 768.50 772.00 6789300
20061212 769.00 772.00 765.00 770.00 3453100
20061213 764.50 778.00 764.50 778.00 6248600
20061214 776.50 782.00 771.00 777.50 4975100
20061215 778.00 778.50 768.00 768.50 4605300
20061218 764.00 778.50 764.00 778.00 4145700
20061219 774.00 777.00 763.50 765.00 3050800
20061220 769.00 774.00 765.00 772.00 3619100
20061221 770.00 780.50 768.50 779.50 4713400
20061222 773.50 777.50 768.00 768.00 1380600
20061225 768.00 768.00 768.00 768.00 0
20061226 768.00 768.00 768.00 768.00 0
20061227 766.00 780.50 766.00 780.50 1443700
20061228 783.50 783.50 775.00 777.00 879300
20061229 772.50 777.00 765.50 771.50 1302500
20070101 771.50 771.50 771.50 771.50 0
20070102 778.50 780.00 774.00 779.50 1870900
20070103 777.50 779.50 774.00 778.50 2361300
20070104 775.50 778.50 772.00 776.50 5366500
20070105 771.50 787.00 769.00 780.50 6705600
20070108 779.50 781.00 761.00 762.00 6058700
20070109 764.00 774.50 764.00 770.50 4840300
20070110 772.50 780.50 765.00 776.00 5078100
20070111 776.50 807.50 776.50 805.00 9545000
20070112 801.50 804.50 793.50 798.00 5258500
20070115 805.50 810.00 799.00 806.50 2745500
20070116 803.50 809.50 796.50 800.00 6586100
20070117 802.00 839.00 794.50 824.50 9567500
20070118 835.00 843.50 829.50 836.00 10817700
20070119 832.00 856.50 826.50 841.50 9870500
20070122 846.00 848.50 817.50 817.50 8540700
20070123 820.50 820.50 804.00 809.50 6792200
20070124 810.00 815.50 805.50 810.00 9103400
20070125 811.00 822.00 811.00 817.50 14754500
20070126 812.50 820.00 811.50 815.00 4519200
20070129 817.00 820.00 813.50 816.00 2700800
20070130 815.00 817.50 809.00 816.00 2827800
20070131 813.50 814.00 802.00 802.00 4454700
20070201 809.50 815.50 804.50 813.50 6797600
20070202 816.00 816.00 804.50 807.00 5516100
20070205 804.00 811.00 801.50 806.00 3959300
20070206 808.00 813.50 806.50 810.00 3014400
20070207 812.00 819.50 809.50 815.00 3220000
20070208 815.00 820.00 810.00 811.50 2655400
20070209 812.50 820.00 812.50 815.50 4377700
20070212 812.00 816.50 807.50 808.00 1642700
20070213 813.50 815.00 809.50 812.00 1757000
20070214 812.00 816.50 808.00 816.50 1913200
20070215 825.50 832.00 819.50 831.50 4509100
20070216 832.50 837.50 827.50 833.50 4292700
20070219 837.50 838.00 829.00 833.00 2380800
20070220 835.00 835.00 823.50 829.50 3527900
20070221 836.00 836.00 820.50 823.50 2075300
20070222 831.50 832.50 826.00 828.50 1840700
20070223 828.00 834.50 822.50 832.50 5057500
20070226 829.50 839.50 817.00 820.00 9509400
20070227 820.00 822.50 796.50 797.00 12870700
20070228 789.00 800.50 772.50 790.00 15331300
20070301 792.50 801.50 768.50 784.50 10810800
20070302 787.00 795.00 782.00 783.00 4638400
20070305 765.00 786.00 761.00 783.00 4413500
20070306 786.50 809.00 785.50 806.50 8558300
20070307 810.00 820.00 807.00 817.50 8199500
20070308 817.00 829.00 817.00 822.50 5865800
20070309 825.00 825.00 813.50 818.00 8407900
20070312 822.00 823.50 814.00 816.50 6687200
20070313 819.00 819.00 809.00 811.50 4762500
20070314 796.00 805.50 791.50 792.50 3825900
20070315 799.00 812.00 795.00 811.50 7609200
20070316 813.50 833.50 806.00 819.00 9030300
20070319 827.00 835.00 811.50 815.00 6476700
20070320 816.50 818.50 807.50 814.50 16788400
20070321 809.00 830.00 808.00 827.00 6925600
20070322 839.50 841.50 823.50 831.00 16597800
20070323 825.00 869.00 825.00 865.00 16029300
20070326 868.00 874.50 859.50 868.50 13605100
20070327 876.00 878.00 848.00 852.50 5580600
20070328 842.50 854.00 842.50 853.00 8132200
20070329 852.50 870.50 851.50 870.00 5891400
20070330 873.50 879.00 863.50 872.00 7493000
20070402 877.50 893.00 869.50 881.00 8047300
20070403 888.50 892.50 877.00 882.00 7494900
20070404 873.00 873.00 853.00 863.00 8781000
20070405 861.00 871.50 846.00 850.00 9635300
20070406 850.00 850.00 850.00 850.00 0
20070409 850.00 850.00 850.00 850.00 0
20070410 850.00 854.00 848.00 851.00 5545800
20070411 848.50 854.50 844.00 845.50 11888500
20070412 843.00 850.00 838.50 846.00 5529600
20070413 844.00 850.00 838.00 847.50 5082500
20070416 850.00 853.50 845.50 853.50 2807600
20070417 853.50 860.50 844.00 854.00 16698700
20070418 853.50 856.50 846.50 855.00 3489500
20070419 852.50 860.00 852.00 856.00 8381800
20070420 859.50 865.00 855.50 859.00 20989500
20070423 858.00 863.00 854.50 858.00 3286900
20070424 856.50 856.50 848.00 853.00 5766900
20070425 858.50 864.50 853.50 856.50 11914300
20070426 859.00 867.00 859.00 863.50 8479000
20070427 867.00 867.50 854.00 860.00 9802000
20070430 862.00 867.50 857.50 861.50 8298000
20070501 856.50 903.00 850.50 901.00 15375700
20070502 904.00 925.00 863.00 870.50 26867700
20070503 866.50 880.00 862.50 875.50 8889800
20070504 879.50 914.50 872.00 891.00 11797700
20070507 891.00 891.00 891.00 891.00 0
20070508 896.50 900.00 878.00 881.50 7205900
20070509 880.00 885.50 875.00 878.00 5027600
20070510 883.50 886.50 872.00 875.50 5519600
20070511 873.50 899.00 864.00 890.50 10495900
20070514 902.00 917.50 902.00 908.00 9588100
20070515 904.00 915.00 898.50 903.50 7419900
20070516 907.00 907.00 894.00 896.50 7325700
20070517 900.50 911.00 891.00 901.50 3805900
20070518 900.00 916.00 899.00 914.50 5598600
20070521 910.00 915.00 899.00 900.00 4146100
20070522 900.00 906.50 893.00 898.00 9679600
20070523 894.00 902.50 893.50 895.00 3596700
20070524 896.50 898.00 882.00 882.00 5541700
20070525 875.00 888.00 869.00 885.50 3724400
20070528 885.50 885.50 885.50 885.50 0
20070529 893.50 899.00 890.00 898.50 1917300
20070530 894.50 899.50 887.50 896.50 1706000
20070531 905.50 907.00 894.00 898.00 3278900
20070601 898.00 898.00 898.00 898.00 0
20070604 901.00 907.00 894.50 897.00 3503800
20070605 895.00 900.00 879.00 879.00 6701200
20070606 883.00 885.00 866.00 866.00 3993900
20070607 865.00 875.50 846.50 851.50 6879700
20070608 851.00 856.00 846.50 849.00 4503700
20070611 851.50 865.00 851.50 863.00 3286800
20070612 866.00 866.50 851.00 853.50 3418500
20070613 854.00 857.50 842.50 852.00 5059500
20070614 857.50 867.00 857.00 863.00 5538600
20070615 866.50 877.50 864.00 873.00 5198200
20070618 870.00 873.00 862.00 862.00 9631200
20070619 867.00 867.50 841.00 842.00 10665000
20070620 842.50 849.00 831.00 832.00 11360800
20070621 825.00 833.50 817.50 824.50 8432500
20070622 836.00 848.00 826.50 836.00 7328500
20070625 831.00 837.50 829.50 836.50 3303300
20070626 836.00 841.50 831.50 837.00 3820400
20070627 836.00 836.00 825.50 829.00 3379600
20070628 835.50 842.50 831.00 835.00 4476700
20070629 840.00 843.50 829.50 843.00 5856200
20070702 833.00 839.50 832.00 835.00 2771000
20070703 843.00 847.50 830.00 834.00 4704300
20070704 833.50 838.00 829.50 832.50 4258000
20070705 838.50 839.00 827.00 827.50 5516500
20070706 831.00 833.00 821.00 825.00 9592400
20070709 828.00 831.00 821.50 826.00 7075600
20070710 826.00 833.00 819.00 819.00 6779300
20070711 814.50 820.50 811.00 815.50 5520600
20070712 822.50 825.50 816.00 825.50 5738500
20070713 835.50 835.50 824.00 825.00 3572400
20070716 830.00 836.00 827.50 834.00 6891700
20070717 838.00 851.00 824.50 830.50 7757700
20070718 827.00 836.50 823.00 823.00 6097800
20070719 829.50 833.50 821.00 824.50 4484800
20070720 828.50 831.50 823.50 824.00 4205200
20070723 830.50 830.50 820.00 827.00 2435200
20070724 822.50 828.50 804.00 804.00 4300700
20070725 802.50 809.50 797.00 804.00 5870500
20070726 802.00 804.00 769.50 769.50 9028000
20070727 764.00 782.50 760.00 770.00 6471500
20070730 782.50 790.00 771.50 778.00 7178700
20070731 790.00 801.00 782.50 797.00 9615600
20070801 787.00 792.50 774.00 789.00 8316200
20070802 794.50 803.50 787.00 797.00 7051200
20070803 801.50 804.00 793.00 799.00 5940100
20070806 797.00 806.50 789.50 803.00 6145800
20070807 813.00 813.00 801.00 811.50 6282300
20070808 815.00 819.50 794.50 802.50 7131600
20070809 804.50 813.00 767.00 774.00 10705500
20070810 767.00 767.50 749.00 756.00 12535800
20070813 760.00 772.00 758.50 769.00 7122000
20070814 768.50 786.00 761.50 767.00 6397600
20070815 763.00 767.50 756.50 758.50 2939400
20070816 746.00 758.50 735.00 737.00 6969300
20070817 739.00 760.00 720.00 749.00 8702400
20070820 752.50 760.00 738.50 744.00 3533400
20070821 753.00 753.00 738.50 750.00 2923500
20070822 742.00 756.00 734.00 753.50 5426400
20070823 762.00 762.00 744.00 747.00 10948100
20070824 747.00 751.50 746.00 749.00 3891700
20070827 749.00 749.00 749.00 749.00 0
20070828 746.00 746.50 731.50 734.50 4511400
20070829 733.50 739.50 727.00 736.00 4837700
20070830 743.50 748.50 738.00 746.50 6418000
20070831 747.50 749.00 743.00 745.00 9286000
20070903 750.00 758.50 744.50 754.50 4449300
20070904 756.00 756.00 745.50 749.50 10449800
20070905 749.50 750.00 742.00 744.50 7947200
20070906 752.00 752.00 736.00 744.00 5064100
20070907 743.00 746.50 727.00 731.50 5840200
20070910 734.50 740.50 723.00 729.50 6504100
20070911 738.50 744.00 737.00 739.50 6618600
20070912 741.00 744.00 734.00 741.00 7821100
20070913 741.50 754.00 737.00 747.50 9110900
20070914 743.00 749.00 728.00 736.00 5526400
20070917 738.00 738.00 721.50 729.00 4794300
20070918 728.50 735.50 723.50 732.00 5513400
20070919 746.50 770.00 744.50 765.50 13423700
20070920 765.00 766.50 749.00 759.50 4846600
20070921 754.50 764.00 754.00 761.00 7520800
20070924 763.50 765.50 745.50 750.00 6063300
20070925 744.00 750.50 733.50 736.00 6579700
20070926 742.50 746.50 737.00 739.00 5813500
20070927 747.00 754.50 742.50 754.50 6038600
20070928 758.00 766.50 749.50 757.50 5780700
20071001 751.00 756.00 744.00 744.50 6499800
20071002 746.00 755.50 739.50 742.00 8851300
20071003 741.50 750.50 738.00 747.00 9002800
20071004 747.00 754.00 743.00 751.50 6812900
20071005 756.00 762.00 752.00 755.50 5382500
20071008 756.00 764.50 756.00 759.00 5890800
20071009 760.00 773.50 756.50 773.00 6870100
20071010 777.00 800.00 775.00 789.00 13795100
20071011 788.00 799.50 784.00 791.00 4986000
20071012 786.00 797.00 786.00 797.00 4932200
20071015 794.00 800.00 775.00 778.00 7020200
20071016 777.00 777.00 761.00 762.50 14697800
20071017 770.00 777.00 764.00 775.00 8969100
20071018 783.00 784.50 758.00 766.00 10015800
20071019 763.00 782.00 760.00 765.00 7155600
20071022 760.00 781.00 757.00 776.00 8625800
20071023 785.00 799.50 775.50 780.00 6960600
20071024 784.50 790.00 772.00 776.00 8217100
20071025 786.50 793.00 779.00 784.00 7796900
20071026 790.50 794.00 782.00 789.50 2914100
20071029 801.00 808.50 788.00 791.50 5861100
20071030 791.00 793.00 783.00 788.00 6542800
20071031 792.50 801.50 788.50 797.50 4344300
20071101 801.50 802.50 786.50 790.50 3880900
20071102 787.50 794.00 784.00 791.50 4355000
20071105 789.00 791.50 781.50 783.00 3044200
20071106 791.50 797.50 784.50 787.50 2998200
20071107 794.50 795.00 768.50 770.00 4317600
20071108 768.50 768.50 751.50 753.50 5600000
20071109 759.50 763.00 738.50 741.50 3901500
20071112 736.00 745.50 725.00 738.00 5308200
20071113 742.00 752.50 733.50 748.00 3514300
20071114 758.50 761.50 744.00 746.00 4216300
20071115 749.00 753.50 734.00 738.50 3366200
20071116 736.50 747.00 732.00 734.00 3556800
20071119 737.50 741.00 712.50 713.00 3806900
20071120 719.50 728.50 710.00 728.50 3280400
20071121 719.00 720.00 703.50 711.50 3940200
20071122 713.50 718.50 702.50 714.00 3022600
20071123 716.50 726.00 714.00 724.50 1839800
20071126 733.00 734.00 720.50 727.50 3472700
20071127 727.00 729.50 707.50 721.00 3598700
20071128 725.50 740.50 717.00 740.50 4159200
20071129 749.50 752.50 737.00 749.50 3045900
20071130 753.50 755.50 742.00 747.00 3488400
20071203 746.50 756.00 745.50 749.50 2734100
20071204 752.00 752.50 724.50 728.00 4110100
20071205 731.50 737.00 725.00 736.50 5896500
20071206 740.00 745.00 727.50 735.00 4397000
20071207 742.50 749.50 736.00 747.00 4737200
20071210 748.50 756.50 741.50 755.00 4338700
20071211 761.00 761.50 744.00 749.00 2946200
20071212 745.00 750.00 736.00 745.50 3873800
20071213 733.50 733.50 698.00 704.00 9421800
20071214 715.00 720.50 703.50 708.50 4057700
20071217 699.50 705.00 694.00 700.50 3343200
20071218 702.00 705.00 693.50 694.50 3582000
20071219 704.00 708.50 695.50 704.50 3384200
20071220 708.00 717.00 706.00 711.50 2787400
20071221 719.00 747.50 714.00 735.00 8178700
20071224 745.00 746.00 739.00 745.50 864100
20071225 745.50 745.50 745.50 745.50 0
20071226 745.50 745.50 745.50 745.50 0
20071227 751.00 755.50 741.00 742.50 2452600
20071228 736.50 750.50 734.50 742.50 2900900
20071231 732.50 738.50 732.00 732.00 848200
20080101 732.00 732.00 732.00 732.00 0
20080102 726.00 743.00 726.00 733.00 2965000
20080103 735.00 740.00 717.00 720.00 3732400
20080104 718.00 731.00 689.00 693.00 5351000
20080107 688.00 690.00 674.00 687.00 5039700
20080108 699.00 699.50 686.50 689.00 5321100
20080109 684.50 689.50 671.00 673.50 8472000
20080110 677.50 683.50 665.50 672.00 5740400
20080111 671.50 676.00 643.50 647.00 10463400
20080114 643.50 672.00 643.50 663.50 5802600
20080115 660.00 667.00 650.00 652.00 6630300
20080116 644.00 665.50 643.50 644.50 8436700
20080117 651.50 660.00 644.50 649.00 5284200
20080118 646.00 658.00 641.00 648.00 6989000
20080121 633.00 648.50 612.50 620.50 6068400
20080122 600.00 676.00 595.00 671.00 13661200
20080123 671.00 680.00 635.50 646.00 8999000
20080124 660.00 669.00 651.50 669.00 7475600
20080125 682.00 692.50 663.50 667.00 3186100
20080128 655.50 668.50 654.50 667.50 3152800
20080129 675.00 687.50 670.00 685.50 3742400
20080130 680.00 683.00 671.00 677.50 3690500
20080131 679.50 694.00 663.00 690.50 4230200
20080201 694.00 698.50 681.00 693.50 5662500
20080204 698.00 698.00 675.00 678.50 4338700
20080205 674.00 678.00 654.50 656.50 3454600
20080206 647.00 668.00 647.00 665.00 4471600
20080207 658.00 667.00 640.00 641.00 4344300
20080208 647.50 651.50 638.00 648.00 2558700
20080211 642.00 647.50 631.50 635.50 2465400
20080212 645.00 650.00 633.50 650.00 3979700
20080213 642.00 665.00 635.50 663.00 6240400
20080214 665.00 679.00 656.50 674.00 6035900
20080215 673.50 680.50 660.00 661.00 4500700
20080218 668.00 673.00 663.00 668.50 2301300
20080219 663.00 680.00 657.50 667.00 2419800
20080220 658.00 672.50 655.50 670.00 3507700
20080221 679.00 688.50 672.00 681.00 3524100
20080222 676.50 681.00 666.00 669.00 3250700
20080225 672.00 686.50 671.50 686.50 3011200
20080226 686.00 697.50 677.50 696.00 2897000
20080227 697.00 703.50 681.50 699.00 4692300
20080228 697.50 708.50 678.50 680.00 4585300
20080229 675.00 690.50 660.50 666.00 5183200
20080303 634.00 656.00 634.00 648.50 6823300
20080304 653.00 660.00 641.50 649.50 3642400
20080305 653.50 688.00 651.50 687.50 7525100
20080306 687.50 706.50 680.50 688.50 7160800
20080307 681.50 699.50 675.50 689.50 4644400
20080310 683.50 697.50 682.00 685.00 3810400
20080311 683.00 691.50 671.00 680.00 7412400
20080312 696.50 697.00 674.50 682.00 5103100
20080313 668.00 680.00 664.00 678.00 3807100
20080314 673.50 683.00 661.50 666.50 4606600
20080317 652.00 664.00 647.00 656.00 4488700
20080318 661.00 675.00 657.00 672.50 3646600
20080319 676.00 683.00 658.00 669.00 4341700
20080320 679.00 690.50 669.00 682.00 6253700
20080321 682.00 682.00 682.00 682.00 0
20080324 682.00 682.00 682.00 682.00 0
20080325 690.00 705.00 688.50 700.00 4738300
20080326 682.50 698.00 681.00 681.50 4023700
20080327 682.50 693.50 680.50 684.00 5289500
20080328 681.00 690.00 674.50 688.00 5177800
20080331 678.00 685.00 674.50 681.50 4513400
20080401 677.00 699.00 670.00 698.00 7115300
20080402 701.50 713.50 696.50 710.00 4978200
20080403 712.50 712.50 687.50 698.00 4291100
20080404 698.00 700.00 689.00 700.00 2903600
20080407 701.00 708.00 699.50 705.00 3123300
20080408 704.00 704.00 690.50 695.00 3910900
20080409 675.00 682.00 669.50 673.50 3355900
20080410 673.50 674.50 655.50 668.50 4166400
20080411 671.50 678.50 658.50 663.00 2501500
20080414 657.50 663.00 653.00 658.00 3158500
20080415 660.00 666.00 651.50 652.00 2880000
20080416 654.00 661.00 653.00 660.00 5043800
20080417 659.50 668.00 648.00 652.50 4167100
20080418 654.50 672.00 649.50 670.00 5083800
20080421 669.00 673.00 660.50 665.50 3174300
20080422 659.00 667.00 654.00 658.50 2928400
20080423 655.00 670.00 652.50 665.50 3537100
20080424 665.50 667.00 652.50 665.50 3850900
20080425 673.50 673.50 658.00 663.00 5489700
20080428 667.00 667.00 657.00 658.00 3135200
20080429 655.00 660.50 637.50 648.00 5334900
20080430 648.00 661.50 648.00 657.00 5185800
20080501 658.00 662.50 651.50 660.50 1624000
20080502 663.50 674.00 661.50 671.00 3706700
20080506 668.50 692.00 668.00 689.50 5633100
20080507 689.50 700.00 686.00 695.50 4269200
20080508 688.50 703.50 688.50 698.50 3827800
20080509 695.00 699.00 687.00 696.00 2760600
20080512 694.50 698.50 685.50 689.50 2986900
20080513 687.50 695.00 678.50 683.50 3812300
20080514 677.50 683.00 673.00 678.00 3707100
20080515 676.50 696.50 676.50 688.00 4008300
20080516 690.00 695.00 687.00 690.00 3059000
20080519 688.50 699.50 688.00 699.50 3345900
20080520 697.50 700.50 683.00 683.00 3190400
20080521 684.00 691.50 666.50 670.00 3286300
20080522 667.50 675.50 662.00 672.00 1767800
20080523 671.00 675.00 666.00 666.00 1548000
20080527 667.00 669.50 660.00 662.50 1874200
20080528 664.00 672.50 660.50 664.50 1994700
20080529 664.50 671.50 660.50 666.00 1671100
20080530 667.50 690.00 665.50 682.50 4315300
20080602 679.50 679.50 664.00 664.50 3161600
20080603 657.50 673.00 653.00 672.00 3079700
20080604 670.00 675.00 662.50 672.50 2194200
20080605 674.00 683.00 672.50 680.00 3023600
20080606 679.50 682.00 656.50 658.50 2834800
20080610 645.50 666.50 644.50 662.50 4860700
20080611 662.00 664.00 639.00 643.50 4048400
20080612 644.00 652.00 638.00 648.50 3347000
20080613 645.50 658.50 641.00 655.00 2639000
20080616 656.50 660.00 648.00 653.00 1984200
20080617 651.50 663.50 648.50 655.00 3220800
20080618 650.50 651.50 640.50 644.00 3694100
20080619 640.00 645.00 631.50 633.50 5753000
20080620 632.50 638.50 618.50 622.50 4091100
20080623 624.50 626.50 618.50 621.50 3435800
20080624 619.50 624.00 603.00 616.00 4594600
20080625 618.00 629.50 618.00 628.00 2744100
20080626 620.00 623.50 609.50 610.50 4371600
20080627 611.00 615.00 601.00 610.50 4009300
20080630 610.00 617.50 603.50 614.50 3443500
20080701 609.50 610.50 581.50 591.00 4637600
20080702 593.50 594.00 581.50 583.00 4046100
20080703 579.50 599.50 572.00 597.50 4807900
20080704 599.50 600.00 591.00 597.00 2471800
20080707 600.00 605.50 597.00 600.50 5408700
20080708 587.00 601.50 579.50 598.00 4789800
20080709 608.00 618.50 598.00 617.50 4135600
20080710 607.00 618.00 596.50 611.50 3691400
20080711 613.00 615.50 588.00 588.00 3541800
20080714 590.00 597.50 577.50 582.50 5066600
20080715 576.00 579.50 556.50 570.00 5324200
20080716 570.50 601.00 570.50 597.50 4614400
20080717 612.50 618.00 599.50 606.00 5230300
20080718 603.00 617.00 593.50 609.00 6208200
20080721 603.50 607.00 593.00 598.00 5185200
20080722 588.50 598.50 574.50 588.00 5648200
20080723 599.00 607.00 587.00 594.00 4367100
20080724 592.00 603.50 589.00 595.50 4519200
20080725 585.50 603.00 579.00 595.50 4188300
20080728 605.00 617.00 603.00 606.00 6116100
20080729 599.00 633.00 599.00 623.00 7965800
20080730 622.00 649.50 622.00 641.00 4098000
20080731 644.00 655.50 636.50 650.50 5708300
20080801 650.00 662.50 643.00 655.50 5089800
20080804 650.00 669.50 648.50 660.50 3739700
20080805 661.50 673.00 656.50 666.50 4232500
20080806 667.00 672.50 654.00 664.00 4120500
20080807 659.00 665.50 646.00 649.50 4996200
20080808 641.50 672.00 641.50 667.00 3959300
20080811 667.50 674.00 662.00 669.00 3019700
20080812 665.00 678.00 655.00 670.50 4029700
20080813 667.50 668.00 656.50 660.00 3510900
20080814 662.00 672.00 658.50 668.50 2983600
20080815 671.50 688.50 667.00 680.50 4327400
20080818 674.00 684.50 667.00 677.50 3283000
20080819 668.00 675.50 658.00 661.50 4119400
20080820 648.50 655.00 639.00 644.00 2035700
20080821 634.50 657.50 633.50 643.50 3529000
20080822 642.00 665.00 638.50 660.50 2344400
20080826 658.00 664.50 646.00 662.00 2391800
20080827 660.00 667.00 651.50 660.00 2856900
20080828 657.50 684.00 657.00 677.50 3125200
20080829 675.00 680.50 668.00 679.00 3698400
20080901 675.00 689.50 666.00 686.50 1655400
20080902 682.00 711.00 682.00 705.00 3847300
20080903 700.50 705.50 687.50 689.00 2690900
20080904 687.50 695.00 674.50 675.00 1812400
20080905 669.00 676.00 655.00 657.50 5246300
20080908 673.00 676.50 661.50 672.50 1604600
20080909 672.00 691.50 663.00 690.50 5134300
20080910 684.00 690.00 673.50 681.50 4452700
20080911 676.50 681.00 655.00 674.50 4323400
20080912 682.50 698.50 675.00 697.50 5298800
20080915 683.50 697.50 668.50 685.50 4734300
20080916 670.00 689.00 652.00 660.00 6991700
20080917 651.00 670.00 622.50 624.50 11183900
20080918 615.50 635.50 586.50 594.00 14162500
20080919 605.00 655.50 605.00 638.50 9464300
20080922 621.50 637.00 614.50 617.00 3642600
20080923 608.50 612.50 591.00 593.00 5083700
20080924 589.50 601.50 582.50 587.00 5074300
20080925 585.00 606.50 583.00 605.00 3993000
20080926 594.00 603.50 586.50 594.00 2465100
20080929 590.00 591.00 578.50 580.00 3099800
20080930 566.00 604.00 566.00 600.00 6301600
20081001 603.00 613.00 588.00 592.00 4076800
20081002 599.50 634.50 592.00 624.50 4906500
20081003 624.50 636.50 608.00 633.00 3702100
20081006 609.50 612.50 584.50 594.00 4156900
20081007 598.00 612.50 574.50 580.00 2631900
20081008 553.50 605.50 534.00 569.50 5764500
20081009 570.00 576.00 525.50 543.50 4900900
20081010 504.00 541.50 492.00 519.50 6096000
20081013 545.00 558.00 519.00 540.50 6406700
20081014 564.50 586.00 544.50 559.50 3211700
20081015 563.50 583.50 542.00 551.50 13035600
20081016 510.00 569.00 497.25 533.50 7186400
20081017 565.00 565.00 526.00 541.00 5885500
20081020 557.00 577.50 540.00 577.50 4819100
20081021 594.00 602.00 576.50 590.50 6467200
20081022 565.00 597.00 565.00 585.50 5640600
20081023 590.50 608.50 574.50 602.50 6653600
20081024 574.50 597.50 539.50 595.50 9581200
20081027 564.00 586.00 552.00 575.50 9060700
20081028 578.00 604.00 562.50 571.00 5993200
20081029 599.00 599.00 572.00 580.50 6851600
20081030 590.50 611.50 574.00 595.00 5412900
20081031 597.50 614.00 574.50 608.00 4332300
20081103 615.50 621.50 602.50 608.00 3497700
20081104 603.00 626.50 596.00 621.50 5417800
20081105 618.00 624.50 603.50 615.50 3599800
20081106 598.00 622.50 591.00 596.50 5652000
20081107 594.50 606.00 587.00 597.00 4589100
20081110 606.50 617.00 594.00 598.00 2731100
20081111 591.00 598.00 579.50 583.00 5335700
20081112 587.00 591.50 572.50 580.50 5497800
20081113 567.50 590.50 562.50 582.00 4280800
20081114 593.50 611.50 591.50 600.00 6324300
20081117 595.50 599.50 580.50 588.50 4193500
20081118 588.50 601.50 581.00 599.00 3562300
20081119 600.50 607.50 592.50 595.50 3673100
20081120 582.00 595.50 580.00 587.00 5157600
20081121 588.50 589.50 559.50 566.50 5689200
20081124 574.50 616.00 571.50 610.50 5365400
20081125 604.50 612.50 586.00 591.50 8378000
20081126 582.50 598.00 576.50 590.00 4522800
20081127 596.00 612.00 592.00 602.50 3080200
20081128 597.50 619.50 596.00 619.50 4590300
20081201 619.50 624.00 587.50 592.50 5102900
20081202 581.00 611.00 580.00 610.00 4096400
20081203 614.50 638.50 603.50 632.50 4338600
20081204 631.50 640.00 615.00 624.50 5826100
20081205 618.50 627.50 596.00 605.50 5407700
20081208 634.00 655.50 626.00 635.00 5062200
20081209 630.00 666.00 625.00 648.50 5238600
20081210 650.00 664.50 639.50 644.00 5165900
20081211 639.00 648.00 629.50 632.00 5278000
20081212 609.50 631.00 608.00 628.00 5456200
20081215 627.00 633.00 613.00 619.50 4668900
20081216 617.00 636.50 617.00 632.00 4347700
20081217 631.00 636.00 616.00 628.00 5186900
20081218 626.50 654.00 620.00 650.50 6296600
20081219 641.50 658.50 636.00 649.50 7967800
20081222 641.00 655.00 635.00 635.00 3324100
20081223 636.50 650.50 633.50 641.50 2709700
20081224 648.00 650.00 631.50 643.00 744600
20081229 644.50 650.00 628.00 633.50 2223300
20081230 633.50 651.50 623.00 648.50 3054500
20081231 642.00 659.00 633.50 641.00 645800
20090102 641.50 659.50 631.50 657.50 1271000
20090105 665.00 665.00 648.00 655.00 3588500
20090106 654.50 664.00 643.50 649.00 5383600
20090107 645.50 650.00 630.00 635.00 6067200
20090108 628.00 631.00 608.00 612.00 8825000
20090109 607.50 611.50 597.00 605.00 6863200
20090112 605.00 607.00 592.00 597.50 3385100
20090113 595.00 606.00 591.00 600.50 4064200
20090114 604.50 604.50 575.00 583.50 6356200
20090115 579.00 596.00 566.50 588.50 7536900
20090116 605.00 615.50 595.00 598.00 10060700
20090119 615.00 633.50 610.00 625.00 7712300
20090120 628.00 643.00 625.50 638.50 9284400
20090121 633.00 653.00 624.50 640.00 7991900
20090122 649.00 654.50 637.00 643.00 5088200
20090123 637.50 653.00 623.50 649.50 5794700
20090126 647.50 681.50 646.00 673.50 6941300
20090127 675.50 676.00 657.00 665.50 7764500
20090128 673.00 687.00 666.50 683.50 4854600
20090129 677.00 686.50 655.50 668.50 7311900
20090130 668.50 678.50 660.50 665.50 5601600
20090202 659.00 668.50 649.00 662.00 3666800
20090203 663.00 669.00 653.00 661.50 4315200
20090204 668.00 684.00 664.00 677.00 5533700
20090205 669.00 676.50 657.00 672.00 4482600
20090206 673.00 680.50 664.50 670.50 5547200
20090209 671.00 671.00 654.00 657.00 3930200
20090210 657.00 665.00 645.00 646.00 4577400
20090211 638.50 657.50 638.00 654.00 3185000
20090212 652.50 658.00 643.50 655.50 2882600
20090213 658.00 667.50 644.50 650.00 3933600
20090216 649.00 662.00 646.50 656.00 1753700
20090217 650.00 654.50 636.00 640.00 3626600
20090218 643.50 652.00 634.50 647.00 3807300
20090219 651.50 658.50 641.00 641.00 5167600
20090220 635.00 644.00 625.50 636.50 8552400
20090223 644.50 647.50 625.50 627.00 3861400
20090224 623.00 639.50 620.50 633.00 4288100
20090225 639.00 648.50 632.00 642.00 5897100
20090226 643.50 659.00 640.50 654.50 6427000
20090227 644.00 662.50 643.50 659.50 5040800
20090302 665.00 670.50 635.50 653.50 6095800
20090303 655.00 656.00 643.00 654.00 7687000
20090304 655.50 656.00 640.00 655.00 5515600
20090305 652.50 663.00 645.50 654.50 5018000
20090306 655.50 658.50 642.50 645.50 4325200
20090309 646.50 647.00 623.50 632.00 5007000
20090310 629.50 676.50 626.00 673.00 7145200
20090311 675.50 702.50 670.50 696.00 8987100
20090312 692.50 692.50 667.00 680.50 6131800
20090313 685.50 686.50 670.50 682.50 7711800
20090316 689.00 694.00 679.00 690.00 5852900
20090317 687.00 690.50 675.00 689.00 6110100
20090318 692.50 696.50 682.50 692.50 4252100
20090319 691.00 699.50 689.50 693.50 10326900
20090320 691.00 702.50 684.50 701.50 7935600
20090323 705.50 711.00 687.50 700.00 4547200
20090324 707.00 714.50 694.50 713.50 6581800
20090325 712.00 714.50 695.00 704.50 5279800
20090326 707.00 707.50 688.00 697.00 5355500
20090327 699.00 700.00 689.50 695.50 4379200
20090330 687.00 692.50 680.00 685.00 4028700
20090331 688.50 701.50 683.50 701.50 6578500
20090401 694.00 710.00 691.00 709.50 4687200
20090402 717.00 735.00 716.00 732.50 5916200
20090403 733.50 737.00 710.50 718.00 6334700
20090406 728.00 737.00 722.50 733.00 6129400
20090407 730.50 741.50 713.00 719.00 6710700
20090408 693.00 702.50 681.50 684.00 6649100
20090409 687.50 692.00 668.00 687.50 5263200
20090414 688.50 689.00 668.00 673.50 4031300
20090415 668.00 680.50 663.50 677.50 6929800
20090416 678.50 680.50 659.00 670.00 5347000
20090417 670.50 689.00 667.50 687.00 5088800
20090420 684.00 699.50 671.50 672.00 711700
20090421 667.00 670.00 655.00 661.50 1432400
20090422 661.00 684.50 656.00 680.00 6239000
20090423 681.50 685.00 669.00 674.00 5114100
20090424 676.00 697.50 671.50 696.00 948500
20090427 691.00 698.00 680.50 695.50 902600
20090428 694.50 694.50 667.50 681.50 1743600
20090429 687.50 695.00 685.50 694.50 1579000
20090430 706.00 711.00 692.50 706.50 1960300
20090501 704.00 706.00 695.00 702.00 436100
20090505 698.00 720.50 690.50 717.00 748800
20090506 716.50 726.00 715.00 721.00 624300
20090507 725.50 740.50 715.00 719.00 1172600
20090508 720.00 724.50 709.50 712.50 798200
20090511 709.50 713.00 695.00 700.50 1001600
20090512 697.00 698.00 689.50 694.50 1380300
20090513 694.50 697.00 678.00 681.50 642500
20090514 680.50 694.00 677.00 693.00 1012900
20090515 696.50 698.00 688.50 696.00 1028600
20090518 688.00 699.50 688.00 698.00 2372900
20090519 705.00 713.50 702.50 712.00 665100
20090520 713.50 714.00 704.00 705.00 403200
20090521 702.50 704.50 667.00 671.00 2372400
20090522 664.50 675.00 652.50 654.00 1309300
20090526 652.00 673.50 649.00 669.50 862200
20090527 673.00 676.50 660.50 670.00 560500
20090528 664.00 674.50 657.50 666.50 902900
20090529 673.50 673.50 651.50 653.50 1102600
20090601 670.00 674.00 659.00 662.50 1093700
20090602 663.50 664.00 653.50 656.50 945200
20090603 654.00 662.00 640.50 647.00 631300
20090604 647.00 655.50 626.50 631.50 1197300
20090605 632.50 646.00 628.50 639.00 1254300
20090608 638.00 642.00 628.00 637.00 823500
20090609 635.00 644.00 617.50 623.50 990500
20090610 630.50 631.00 620.00 624.50 640600
20090611 622.50 623.00 612.00 617.00 440700
20090612 618.50 621.00 611.00 612.00 579100
20090615 611.50 611.50 600.50 602.00 483200
20090616 604.50 618.50 602.50 609.50 1136400
20090617 611.50 618.00 607.50 613.50 367600
20090618 615.00 616.50 600.50 604.00 1168100
20090619 608.50 620.50 608.00 612.50 4239200
20090622 613.00 614.00 599.50 598.90 1690600
20090623 595.50 619.50 595.50 617.47 969400
20090624 615.00 619.00 608.00 618.23 952100
20090625 615.00 621.50 607.50 614.50 811900
20090626 619.50 622.00 606.50 609.00 324000
20090629 609.00 611.00 603.50 605.50 854400
20090630 609.00 612.00 603.00 609.50 2023900
20090701 608.00 611.00 597.50 601.50 1097900
20090702 601.50 604.50 584.50 585.27 1003300
20090703 590.00 592.00 581.00 581.00 582500
20090706 580.00 591.50 580.00 586.00 1246100
20090707 591.00 597.50 586.00 587.49 989900
20090708 588.50 593.00 575.50 578.00 559500
20090709 580.00 592.50 574.00 586.50 927400
20090710 594.00 602.00 587.00 588.00 683400
20090713 588.50 602.00 588.00 599.93 479400
20090714 604.50 607.50 593.50 605.50 513600
20090715 607.00 615.50 604.50 608.19 580100
20090716 613.00 617.00 609.50 611.50 508500
20090717 614.00 617.00 609.50 612.00 889100
20090720 614.50 618.00 607.50 616.00 574300
20090721 619.00 623.50 613.00 620.78 1218000
20090722 620.00 631.00 614.00 628.50 1205400
20090723 627.50 630.50 609.00 623.00 1213300
20090724 625.00 631.00 603.00 606.00 1429400
20090727 649.00 679.50 642.00 679.00 1359100
20090728 694.00 705.00 668.50 670.00 2518000
20090729 672.50 685.00 671.00 680.73 455700
20090730 681.50 687.50 667.50 684.50 1508600
20090731 685.50 701.00 681.50 693.50 1049500
20090803 690.00 691.50 681.00 687.00 830500
20090804 684.50 690.50 682.00 690.50 816300
20090805 688.00 705.00 688.00 704.00 593500
20090806 704.50 709.00 697.00 704.50 762000
20090807 698.00 722.50 696.00 717.50 3740200
20090810 718.50 718.50 709.50 715.50 1223800
20090811 714.00 720.00 704.50 710.00 1023600
20090812 713.50 717.00 705.50 711.50 771500
20090813 711.00 728.50 706.50 721.00 638600
20090814 720.00 729.50 713.50 721.00 434100
20090817 719.00 720.00 708.50 713.50 1501000
20090818 715.00 715.00 709.50 712.00 636400
20090819 698.00 709.00 695.00 703.00 1299900
20090820 712.50 723.00 709.00 722.50 981100
20090821 723.00 731.50 712.00 731.00 748200
20090824 736.50 743.50 730.00 740.50 1881800
20090825 739.50 751.50 734.50 747.50 2747000
20090826 742.00 748.00 734.50 745.00 2157500
20090827 746.00 756.00 742.50 745.00 2267800
20090828 748.50 756.00 748.00 752.00 2366900
20090901 751.00 763.00 745.00 754.50 2916000
20090902 751.00 754.50 745.00 749.50 3395500
20090903 749.50 752.00 734.50 735.00 2908600
20090904 721.50 738.00 715.50 736.50 3387400
20090907 739.50 752.00 736.00 747.50 1430700
20090908 750.00 760.00 747.50 751.50 2865100
20090909 746.50 750.50 733.00 735.50 4547000
20090910 742.00 748.50 736.50 744.00 4360800
20090911 748.00 748.00 737.50 737.50 2744700
20090914 735.50 745.50 735.50 745.50 2649400
20090915 744.50 745.00 738.00 741.50 2124000
20090916 747.00 755.00 745.50 753.50 2338800
20090917 758.50 759.00 749.00 754.50 2156700
20090918 752.50 769.00 752.50 763.50 4186600
20090921 766.50 769.50 757.50 759.50 2454000
20090922 760.00 782.00 760.00 774.50 2383100
20090923 773.00 782.00 769.50 771.00 2691300
20090924 767.50 771.00 758.50 759.00 2877900
20090925 762.50 782.50 758.50 772.00 3793100
20090928 774.50 776.50 764.50 773.00 2673700
20090929 775.00 783.00 764.50 777.00 3222100
20090930 777.00 779.50 765.00 771.00 2023300
20091001 774.50 780.50 766.50 767.50 3204500
20091002 765.50 771.00 751.50 754.50 2614900
20091005 758.50 767.50 752.00 764.50 2198900
20091006 768.50 776.00 761.00 774.50 1955600
20091007 774.50 782.50 768.50 777.50 1712100
20091008 784.00 787.00 778.50 786.00 2603900
20091009 787.50 790.00 780.00 787.50 1864800
20091012 785.00 806.00 784.00 800.50 2067200
20091013 803.00 804.00 790.00 791.50 3127900
20091014 796.50 802.50 790.00 797.00 5385700
20091015 797.00 811.00 791.50 808.00 4002500
20091016 812.00 817.00 805.50 812.50 9988300
20091019 813.00 824.50 805.00 822.00 6148500
20091020 842.00 866.50 824.50 858.50 7960600
20091021 856.00 865.00 833.00 835.00 5071800
20091022 833.50 838.00 825.00 831.00 3121000
20091023 842.00 855.50 837.50 848.00 6212800
20091026 850.00 858.50 835.50 840.00 6091000
20091027 844.00 850.50 837.00 849.50 3021600
20091028 848.50 849.50 837.50 841.00 5767700
20091029 843.50 846.00 834.00 841.00 5681800
20091030 846.50 852.00 828.50 832.50 3352600
20091102 831.50 843.50 828.50 840.50 2421800
20091103 831.00 837.50 822.50 833.00 2912000
20091104 837.50 848.00 827.50 837.00 3526000
20091105 831.00 846.00 825.00 843.00 1479500
20091106 839.50 846.50 836.00 844.50 2061900
20091109 848.50 856.50 842.50 854.00 2101500
20091110 850.50 852.00 843.00 846.00 1158500
20091111 848.00 851.00 838.50 847.00 1212100
20091112 848.00 853.00 844.00 845.50 1308300
20091113 848.50 851.50 839.00 845.00 2049000
20091116 846.00 857.00 843.00 854.00 1701800
20091117 854.50 862.50 851.00 852.00 2066900
20091118 855.00 859.50 851.00 852.00 2270800
20091119 850.50 852.00 836.00 837.00 1799100
20091120 838.00 849.50 836.50 843.00 2645600
20091123 848.00 854.50 841.00 843.00 1868300
20091124 839.00 846.00 835.00 841.00 1757700
20091125 845.50 848.50 830.50 839.50 3048700
20091126 835.00 839.50 825.00 825.00 3128900
20091127 816.00 837.50 812.00 833.50 6337400
20091130 834.50 839.50 825.00 829.00 2510000
20091201 835.00 851.00 833.00 849.50 2078100
20091202 856.00 858.50 836.50 850.50 2716200
20091203 855.00 858.00 843.00 848.00 2162700
20091204 848.00 849.50 837.00 846.00 2182800
20091207 850.00 859.00 841.50 854.00 1831300
20091208 855.00 876.00 854.00 863.00 4503400
20091209 866.00 870.00 846.50 848.50 2030300
20091210 850.00 864.00 845.50 862.00 2488000
20091211 865.00 875.50 861.50 869.00 1721800
20091214 875.50 876.00 866.50 869.50 1210500
20091215 871.50 874.00 862.00 869.00 1469500
20091216 871.50 877.50 868.00 875.00 1705000
20091217 870.50 875.50 863.50 863.50 2025200
20091218 865.50 880.00 862.00 862.00 2963300
20091221 866.50 881.50 860.50 879.00 1091400
20091222 879.00 884.00 874.50 875.00 975700
20091223 882.00 888.50 875.00 881.00 841200
20091224 879.00 881.50 874.50 878.00 152500
20091229 886.00 894.50 885.50 892.50 734900
20091230 893.00 895.50 885.00 887.50 436500
20091231 892.00 895.50 890.00 891.00 334000
20100104 893.00 897.50 888.50 893.50 1138800
20100105 890.00 896.00 884.00 886.00 1260800
20100106 887.50 887.50 867.50 873.00 2015900
20100107 870.00 871.00 863.00 869.50 2728000
20100108 871.00 875.00 859.00 863.00 1512000
20100111 867.00 874.00 861.50 872.50 2015000
20100112 883.50 888.50 873.50 881.00 2400400
20100113 879.50 886.00 876.50 883.50 2612000
20100114 887.00 893.00 884.00 887.50 1680900
20100115 888.50 911.00 888.50 895.00 4442800
20100118 897.00 911.00 892.00 909.00 1641000
20100119 920.50 925.50 884.50 891.00 3452900
20100120 888.00 899.00 880.50 886.00 3460200
20100121 889.00 905.50 887.50 891.50 2902600
20100122 893.50 905.00 884.50 885.50 2903800
20100125 878.50 893.00 873.50 879.50 2344400
20100126 874.50 882.50 873.00 881.50 2330500
20100127 878.00 882.50 868.50 873.50 2455800
20100128 881.50 883.00 867.00 874.50 4151900
20100129 879.00 894.00 875.50 891.50 3269900
20100201 885.50 895.00 881.50 886.50 1902700
20100202 885.00 895.00 877.00 894.00 1996100
20100203 893.50 896.50 879.50 882.00 1648400
20100204 883.50 887.00 866.00 870.50 1782600
20100205 866.50 871.50 851.50 855.00 2910100
20100208 857.50 867.50 854.00 863.50 1895400
20100209 864.00 868.00 856.00 860.00 1883000
20100210 866.50 868.00 860.00 863.50 1438500
20100211 866.50 870.50 857.50 865.00 1553400
20100212 869.50 877.50 867.50 868.50 1758300
20100215 871.50 878.50 865.00 867.50 803800
20100216 870.50 873.50 863.50 871.50 1857800
20100217 876.00 888.00 872.50 886.00 1360600
20100218 888.00 888.00 873.50 875.50 2304400
20100219 871.00 892.00 870.00 889.00 4227200
20100222 892.00 896.50 887.50 891.50 1802800
20100223 898.00 909.00 889.50 893.00 2848800
20100224 894.00 899.50 889.50 896.50 1686700
20100225 896.00 913.50 895.00 898.50 3565500
20100226 902.50 915.00 901.50 912.00 3048400
20100301 930.00 956.00 913.50 956.00 4319300
20100302 957.50 971.00 938.50 951.00 3611800
20100303 952.00 962.50 946.00 962.00 3119400
20100304 959.50 975.50 958.00 974.00 2313700
20100305 975.50 989.50 971.00 988.00 4367400
20100308 992.00 1002.00 986.00 998.50 2123100
20100309 997.50 1006.00 994.50 1001.00 3061200
20100310 1000.00 1001.00 993.00 998.50 2467700
20100311 997.50 1004.00 989.50 994.00 2518200
20100312 997.50 1002.00 995.00 998.00 2578200
20100315 999.00 1003.00 995.00 998.00 1232500
20100316 1000.00 1003.00 996.50 998.50 1778800
20100317 1006.00 1009.00 994.50 997.00 3122100
20100318 996.50 1003.00 993.00 1003.00 3903500
20100319 1007.00 1007.00 988.50 1000.00 5327800
20100322 999.00 999.50 985.00 996.00 1564300
20100323 997.50 1008.00 997.00 1006.00 1810100
20100324 1001.00 1009.00 997.50 1005.00 3554300
20100325 1007.00 1038.00 1007.00 1036.00 2671700
20100326 1033.00 1038.00 1028.00 1037.00 1244600
20100329 1043.00 1049.00 1030.00 1032.00 2095300
20100330 1034.00 1036.00 1021.00 1031.00 1460900
20100331 1032.00 1044.00 1029.00 1036.00 2160900
20100401 1038.00 1045.00 1036.00 1044.00 1789700
20100406 1049.00 1054.00 1038.00 1050.00 1885900
20100407 1032.00 1035.00 1006.00 1007.00 2663700
20100408 1004.00 1008.00 993.00 997.50 2948400
20100409 1001.00 1003.00 994.00 997.00 2324400
20100412 1001.00 1005.00 993.00 998.00 1423200
20100413 997.50 999.00 987.00 993.00 2012400
20100414 999.50 1019.00 993.50 1018.00 3921100
20100415 1019.00 1023.00 1007.00 1010.00 6354700
20100416 1006.00 1015.00 1003.00 1005.00 3459100
20100419 1004.00 1009.00 996.00 1002.00 1799700
20100420 1006.00 1022.00 1000.00 1019.00 1574000
20100421 1022.00 1027.00 1012.00 1025.00 4486500
20100422 1025.00 1033.00 1017.00 1019.00 4064400
20100423 1022.00 1041.00 1012.00 1041.00 9598500
20100426 1051.00 1055.00 1038.00 1045.00 1727100
20100427 1042.00 1049.00 1033.00 1033.00 2265000
20100428 1024.00 1032.00 1011.00 1012.00 3571600
20100429 1017.00 1052.00 1012.00 1050.00 2810900
20100430 1050.00 1066.00 1042.00 1051.00 3366300
20100504 1062.00 1069.00 1019.00 1021.00 3342600
20100505 1017.00 1018.00 986.00 987.50 3236500
20100506 980.00 997.00 973.00 979.00 3640300
20100507 952.00 985.50 938.50 947.50 6889800
20100510 956.50 992.00 950.50 989.50 3994600
20100511 974.50 988.00 971.50 984.50 2122700
20100512 986.00 1009.00 981.00 1004.00 2513500
20100513 1010.00 1010.00 992.00 1001.00 1481100
20100514 1001.00 1001.00 981.00 983.50 2544900
20100517 979.00 993.00 975.00 982.50 2027200
20100518 987.00 1002.00 985.50 994.50 2676700
20100519 980.00 989.00 962.50 962.50 2675200
20100520 969.50 977.50 932.50 943.00 3746300
20100521 941.00 949.50 924.50 935.50 5404100
20100524 941.00 945.50 930.00 937.00 2941100
20100525 915.00 924.00 909.50 915.50 4056500
20100526 928.50 946.00 922.50 934.50 4280800
20100527 937.00 948.50 935.00 948.00 3402800
20100528 956.50 962.00 949.50 950.50 2136600
20100601 949.00 953.50 931.50 943.50 3167800
20100602 940.50 945.50 932.00 945.50 2309800
20100603 968.00 970.50 955.50 958.50 2167700
20100604 960.50 967.50 938.00 939.50 1767800
20100607 926.50 935.00 916.50 917.50 4102800
20100608 917.00 921.00 899.00 902.50 5272300
20100609 905.50 929.00 905.50 928.50 3000600
20100610 926.00 943.00 925.00 938.00 2604600
20100611 941.00 941.00 925.50 935.00 1739500
20100614 945.50 949.50 939.50 946.00 1234300
20100615 938.00 955.00 936.00 943.00 2961600
20100616 952.50 954.50 942.00 952.00 3471500
20100617 952.00 958.50 950.50 956.50 2499600
20100618 961.50 962.50 947.00 959.00 2979200
20100621 967.00 969.50 959.50 965.50 1575100
20100622 961.00 968.00 952.00 953.50 1877400
20100623 949.00 949.50 938.50 940.00 1626300
20100624 944.50 944.50 925.00 927.00 2101700
20100625 926.00 933.00 916.00 920.50 1407100
20100628 923.50 923.50 914.50 921.00 1053800
20100629 916.00 916.50 890.50 890.50 2436900
20100630 893.50 893.50 881.50 888.00 3220200
20100701 887.50 887.50 863.50 864.00 3364100
20100702 870.50 870.50 861.00 867.00 2104400
20100705 875.50 892.00 869.00 887.50 2720500
20100706 890.50 895.50 881.50 886.00 3727100
20100707 880.50 885.00 869.00 881.50 2129800
20100708 891.00 907.00 887.00 907.00 2053500
20100709 912.50 914.00 906.00 909.00 3504600
20100712 913.50 922.00 904.00 917.03 2776500
20100713 918.00 940.50 914.50 940.50 2012200
20100714 947.00 950.00 934.50 943.50 1708300
20100715 942.50 946.50 933.00 936.50 2087000
20100716 940.50 945.50 925.00 925.00 2618900
20100719 923.00 932.00 919.50 923.50 1410300
20100720 928.50 928.50 915.00 920.00 1459000
20100721 925.50 938.00 925.50 934.00 2134500
20100722 933.00 962.50 931.50 962.00 2179000
20100723 961.00 973.50 954.50 973.00 3075100
20100726 999.50 1033.00 995.00 1029.00 5360400
20100727 1032.00 1037.00 1022.00 1022.00 2580600
20100728 1014.00 1017.00 997.50 1000.00 3180900
20100729 1000.00 1026.00 999.00 1012.00 3068100
20100730 1011.00 1013.00 980.00 989.50 3044500
20100802 994.00 1011.00 991.00 1009.00 2154400
20100803 1006.00 1011.00 990.50 1003.00 1852500
20100804 1004.00 1022.00 1001.00 1018.00 1875800
20100805 1021.00 1024.00 1014.00 1020.00 1746500
20100806 1028.00 1028.00 995.00 1000.00 1463700
20100809 1009.00 1015.00 1004.00 1005.00 1648200
20100810 1006.00 1006.00 993.00 997.50 1092700
20100811 993.00 995.50 984.50 984.50 1536400
20100812 980.50 993.00 977.50 984.12 2151800
20100813 984.50 986.50 970.50 983.00 1838500
20100816 988.00 989.50 969.50 976.00 1050600
20100817 976.00 994.50 973.00 991.50 1266500
20100818 975.00 983.50 967.50 976.00 1624200
20100819 980.50 981.00 951.50 952.00 2311500
20100820 950.00 953.50 939.50 950.50 2455500
20100823 951.50 954.00 935.50 940.58 2941200
20100824 930.00 940.50 925.50 939.00 2693800
20100825 937.50 944.50 932.50 937.00 1883500
20100826 941.00 948.50 938.50 948.50 2615800
20100827 944.00 968.50 944.00 966.00 2106600
20100831 957.00 975.50 954.50 972.50 2999200
20100901 978.50 1002.00 974.00 1000.00 2057500
20100902 997.00 1007.00 994.50 996.50 2096200
20100903 1000.00 1018.00 999.50 1010.00 1278300
20100906 1012.00 1012.00 998.50 1000.00 761200
20100907 998.50 998.50 980.50 985.00 1885300
20100908 980.50 1001.00 980.00 997.00 1828700
20100909 996.00 1010.00 989.50 1010.00 1381400
20100910 1005.00 1010.00 995.00 999.50 2099400
20100913 1002.00 1007.00 998.50 1003.00 1285600
20100914 1008.00 1016.00 983.50 991.50 2793000
20100915 993.50 1016.00 993.00 1001.00 1845100
20100916 1005.00 1022.00 1005.00 1011.00 1884400
20100917 1018.00 1025.00 1007.00 1009.00 1970600
20100920 1015.00 1025.00 1008.00 1022.00 1172300
20100921 1021.00 1031.00 1015.00 1015.00 1678000
20100922 1017.00 1019.00 993.50 995.00 2246300
20100923 1002.00 1002.00 982.00 994.50 1514400
20100924 994.00 996.50 983.00 992.50 2310200
20100927 997.00 997.00 982.00 985.00 2415000
20100928 987.00 992.50 977.00 990.00 2266600
20100929 998.00 1003.00 983.00 987.50 1689200
20100930 988.00 998.00 982.50 985.50 2834100
20101001 990.00 995.00 975.50 979.50 3035200
20101004 982.00 982.00 967.50 967.50 1273900
20101005 971.50 983.00 966.00 982.00 1880900
20101006 988.50 1004.00 984.00 1004.00 2040100
20101007 1008.00 1008.00 985.00 991.50 3767100
20101008 992.50 997.50 986.50 995.00 1184500
20101011 1002.00 1002.00 993.50 1000.00 876700
20101012 999.00 1007.00 991.50 1005.00 1282500
20101013 1011.00 1016.00 1007.00 1009.00 2291000
20101014 1009.00 1012.00 986.50 991.00 5734200
20101015 998.00 1001.00 989.50 993.00 8831700
20101018 992.50 995.00 984.50 986.50 1520300
20101019 988.50 992.00 980.00 981.00 2232500
20101020 981.50 981.50 973.00 975.00 1600200
20101021 974.50 989.00 967.50 986.00 3987800
20101022 984.00 987.50 974.00 976.00 2153900
20101025 989.50 990.00 945.00 947.50 5082500
20101026 945.50 970.00 945.00 966.00 3593000
20101027 963.00 967.50 949.50 950.50 2209400
20101028 957.50 959.50 951.50 954.50 1690100
20101029 954.50 958.50 949.50 954.50 2674900
20101101 963.00 963.00 952.00 958.00 1599100
20101102 955.00 973.50 953.00 971.00 2376500
20101103 977.50 979.00 969.00 972.00 1970800
20101104 980.50 981.50 970.00 973.50 1353200
20101105 972.00 976.00 962.00 972.00 1156600
20101108 976.00 976.50 970.00 972.50 1141400
20101109 973.00 977.00 965.50 972.50 1712500
20101110 967.50 971.50 955.50 962.50 1440500
20101111 969.00 969.00 953.50 957.00 1595600
20101112 952.50 956.50 945.00 948.00 2894500
20101115 944.00 951.50 939.50 949.00 1370000
20101116 949.00 949.00 921.00 930.00 2928900
20101117 930.00 936.50 923.50 936.00 1967200
20101118 940.00 949.00 936.50 937.50 1665400
20101119 938.50 940.00 928.50 930.50 1895300
20101122 936.50 948.00 935.50 939.00 2074700
20101123 935.00 943.00 933.50 933.50 2180800
20101124 934.00 949.00 925.00 945.50 2876800
20101125 946.50 955.00 941.00 954.50 1712700
20101126 951.50 953.50 945.50 953.00 1897300
20101129 955.50 958.50 931.50 931.50 1553400
20101130 935.00 943.50 924.50 926.00 2654000
20101201 930.00 961.00 926.00 957.00 3528800
20101202 962.00 982.00 958.50 982.00 2478100
20101203 979.50 1000.00 979.50 994.50 2321800
20101206 994.50 997.00 978.50 978.50 1971600
20101207 982.50 1007.00 982.50 1002.00 2256700
20101208 999.00 1012.00 991.50 1010.00 2050800
20101209 1018.00 1028.00 1011.00 1014.00 1750200
20101210 1019.00 1020.00 1005.00 1011.00 2003500
20101213 1012.00 1020.00 1012.00 1016.00 830700
20101214 1016.00 1017.00 998.00 998.00 3078600
20101215 1006.00 1012.00 1001.00 1005.00 1708800
20101216 1006.00 1027.00 1006.00 1024.00 2233300
20101217 1030.00 1037.00 1016.00 1017.00 1957600
20101220 1024.00 1030.00 1011.00 1016.00 1875400
20101221 1021.00 1029.00 1017.00 1021.00 1016500
20101222 1023.00 1032.00 1020.00 1026.00 887500
20101223 1028.00 1043.00 1026.00 1027.00 1517900
20101224 1028.00 1036.00 1026.00 1034.00 108600
20101229 1036.00 1039.00 1025.00 1025.00 535900
20101230 1023.00 1028.00 1013.00 1015.00 560000
20101231 1019.00 1022.00 1008.00 1008.00 461700
20110104 1031.00 1047.00 1016.00 1017.00 2396500
20110105 1016.00 1018.00 997.50 1009.00 1659600
20110106 1015.00 1027.00 1010.00 1013.00 1939100
20110107 1014.00 1015.00 996.50 996.50 1869800
20110110 994.00 1000.00 978.50 983.00 2166200
20110111 988.00 990.50 980.50 987.50 1876200
20110112 985.50 991.50 971.50 984.50 1729100
20110113 985.00 1013.00 984.50 1010.00 2466900
20110114 1010.00 1010.00 992.50 997.00 1730100
20110117 999.00 1015.00 999.00 1001.00 1684700
20110118 1012.00 1014.00 1001.00 1006.00 1621500
20110119 1040.00 1078.00 1036.00 1051.00 6240300
20110120 1057.00 1064.00 1032.00 1039.00 2642800
20110121 1043.00 1049.00 1033.00 1043.00 1621800
20110124 1047.00 1058.00 1042.00 1054.00 1133900
20110125 1058.00 1058.00 1031.00 1040.84 1722300
20110126 1052.00 1071.00 1048.00 1066.00 2637700
20110127 1068.00 1068.00 1049.00 1049.00 1674400
20110128 1052.00 1056.00 1033.00 1039.00 1461800
20110131 1036.00 1039.00 1019.00 1024.00 1239400
20110201 1031.00 1047.00 1028.00 1047.00 1455800
20110202 1050.00 1051.00 1035.00 1042.00 1747300
20110203 1044.00 1046.00 1032.00 1040.00 990100
20110204 1043.00 1046.00 1035.00 1040.00 989900
20110207 1044.00 1058.00 1039.00 1053.00 1203400
20110208 1051.00 1056.00 1041.00 1051.00 1257800
20110209 1055.00 1066.00 1050.00 1060.00 1511500
20110210 1062.00 1066.00 1051.00 1060.00 1044100
20110211 1062.00 1066.00 1050.00 1064.00 1529800
20110214 1064.00 1064.00 1047.00 1054.00 1161700
20110215 1056.00 1060.00 1045.00 1056.00 2702500
20110216 1056.00 1059.61 1043.00 1052.00 3780100
20110217 1051.00 1054.00 1043.00 1048.00 972100
20110218 1053.00 1058.11 1047.00 1058.00 1285200
20110221 1052.00 1066.00 1032.00 1032.00 1656400
20110222 1029.00 1033.00 1002.00 1030.00 2425800
20110223 1025.00 1030.00 1012.00 1013.00 1124800
20110224 1013.00 1016.00 998.00 1013.00 161571392
20110225 1021.00 1041.10 1016.00 1041.00 262500
20110228 1051.00 1066.00 1047.00 1050.00 512300
20110301 1058.00 1062.00 1022.00 1035.00 750500
20110302 1029.00 1047.00 1027.00 1040.00 580500
20110303 1047.00 1060.92 1043.00 1054.00 1733400
20110304 1061.00 1101.00 1056.00 1091.00 3240200
20110307 1094.00 1128.00 1082.00 1100.00 2728800
20110308 1117.00 1117.00 1092.00 1100.00 2738700
20110309 1107.00 1110.00 1092.00 1105.00 3653900
20110310 1099.00 1113.00 1093.00 1105.00 3014800
20110311 1101.00 1104.00 1090.00 1094.00 2345100
20110314 1089.00 1095.00 1080.00 1082.00 2463600
20110315 1069.00 1107.31 1057.00 1069.00 2618000
20110316 1074.00 1079.00 1041.00 1041.00 2614300
20110317 1050.00 1059.00 1041.00 1054.00 1836600
20110318 1056.00 1063.00 1044.01 1057.00 3707400
20110321 1069.00 1083.00 1056.00 1081.00 1782500
20110322 1079.00 1096.00 1072.00 1076.00 2558900
20110323 1074.00 1078.00 1061.00 1072.00 1389300
20110324 1071.00 1085.00 1070.00 1077.00 1794300
20110325 1083.00 1085.00 1075.00 1080.00 1709400
20110328 1083.00 1087.00 1077.00 1081.00 906700
20110329 1085.00 1092.00 1078.00 1090.00 1586100
20110330 1098.00 1109.00 1089.00 1103.00 2172800
20110331 1105.00 1108.00 1078.30 1104.11 1930400
20110401 1109.00 1139.00 1102.00 1138.00 2664500
20110404 1134.00 1158.00 1132.00 1149.00 1933300
20110405 1150.00 1153.00 1137.00 1146.00 2443800
20110406 1126.00 1127.00 1112.00 1116.00 1683600
20110407 1120.00 1120.00 1093.00 1098.00 1765000
20110408 1106.00 1128.50 1099.00 1104.00 1010700
20110411 1100.00 1110.00 1095.00 1104.00 1289900
20110412 1102.00 1105.00 1085.00 1087.00 1728100
20110413 1086.00 1104.00 1085.00 1097.00 1483000
20110414 1085.00 1110.00 1085.00 1106.00 2592100
20110415 1108.00 1108.00 1092.00 1098.00 1646900
20110418 1101.00 1104.35 1089.00 1091.00 1614900
20110419 1096.00 1109.00 1089.00 1106.00 1503900
20110420 1116.00 1130.00 1114.00 1129.00 1682300
20110421 1136.00 1139.00 1127.00 1131.00 1173100
20110426 1141.00 1149.00 1128.00 1141.00 1407900
20110427 1142.00 1159.00 1139.00 1159.00 1369200
20110428 1155.00 1162.00 1144.00 1151.00 2928800
20110503 1153.00 1174.89 1132.00 1149.00 2415600
20110504 1148.00 1178.00 1126.00 1130.00 2506300
20110505 1132.00 1138.00 1124.00 1125.00 2341900
20110506 1130.00 1151.00 1123.00 1148.00 2280400
20110509 1142.00 1147.00 1132.00 1136.00 1218800
20110510 1137.00 1153.00 1134.00 1150.00 1471800
20110511 1150.00 1160.00 1147.00 1155.11 3334200
20110512 1150.00 1166.00 1147.00 1160.00 1744000
20110513 1162.00 1189.00 1162.00 1171.00 2437100
20110516 1167.00 1168.00 1141.00 1155.00 1683500
20110517 1149.00 1166.00 1144.00 1144.00 1876300
20110518 1154.00 1154.00 1140.00 1149.00 1272300
20110519 1155.00 1162.00 1150.00 1158.00 1763100
20110520 1161.00 1171.00 1146.00 1154.00 1666000
20110523 1140.00 1143.00 1123.00 1138.00 2539700
20110524 1138.00 1138.00 1129.00 1131.00 1223600
20110525 1123.00 1133.00 1112.00 1123.00 1663700
20110526 1123.00 1129.00 1116.00 1121.00 1345600
20110527 1130.00 1132.00 1122.00 1125.00 1652700
20110531 1131.00 1145.00 1129.00 1142.00 1652600
20110601 1145.00 1151.00 1122.00 1126.00 1622000
20110602 1115.00 1147.01 1104.00 1135.00 2286000
20110603 1141.00 1145.00 1129.00 1137.00 1375900
20110606 1139.00 1144.00 1135.00 1143.00 1226100
20110607 1145.00 1159.00 1143.00 1145.00 1360600
20110608 1142.00 1148.00 1131.00 1137.00 1326000
20110609 1134.00 1165.00 1134.00 1161.00 2810600
20110610 1158.00 1194.00 1151.00 1168.00 4489300
20110613 1172.00 1175.00 1158.00 1171.00 1500100
20110614 1175.00 1178.00 1171.00 1175.00 1659000
20110615 1173.00 1175.00 1164.00 1165.00 1853800
20110616 1156.00 1158.00 1135.00 1146.00 2686400
20110617 1140.00 1156.00 1134.00 1150.00 3417500
20110620 1143.00 1152.00 1138.00 1150.00 1614300
20110621 1151.00 1155.00 1126.00 1139.00 2130400
20110622 1137.00 1152.00 1137.00 1142.00 3211100
20110623 1145.00 1150.00 1123.00 1133.00 2066700
20110624 1146.00 1150.00 1121.00 1135.00 1973700
20110627 1133.00 1147.09 1128.00 1131.00 1470300
20110628 1137.00 1145.00 1129.00 1141.00 1575900
20110629 1148.00 1165.00 1143.00 1162.00 2182700
20110630 1165.00 1181.00 1161.00 1176.00 1833900
20110701 1180.00 1188.00 1168.00 1177.00 1904100
20110704 1178.00 1207.00 1178.00 1202.00 1628200
20110705 1201.00 1215.00 1163.00 1207.00 1371000
20110706 1206.00 1207.00 1186.00 1190.00 1757500
20110707 1192.00 1206.00 1189.00 1202.00 1639100
20110708 1209.00 1216.00 1184.00 1186.00 1315500
20110711 1185.00 1193.00 1167.00 1176.00 1812100
20110712 1163.00 1177.00 1151.00 1169.00 1600000
20110713 1166.00 1182.00 1163.00 1180.00 971000
20110714 1171.00 1175.00 1156.00 1156.00 1693800
20110715 1155.00 1161.00 1148.00 1155.00 1463700
20110718 1149.00 1151.00 1130.00 1137.00 1414200
20110719 1145.00 1150.00 1132.00 1139.00 1880400
20110720 1145.00 1155.00 1142.00 1152.00 1103000
20110721 1154.00 1159.00 1138.00 1155.00 1484500
20110722 1161.00 1175.00 1153.45 1167.00 1261000
20110725 1157.00 1160.00 1146.00 1150.00 1588800
20110726 1152.00 1156.00 1134.00 1154.00 1711500
20110727 1152.00 1152.00 1124.00 1128.00 2047700
20110728 1117.00 1144.00 1115.00 1139.00 2311300
20110729 1152.00 1198.00 1142.00 1174.00 7820200
20110801 1184.00 1195.00 1170.00 1180.00 4233300
20110802 1171.00 1185.00 1167.00 1176.00 3737600
20110803 1167.00 1168.00 1135.00 1137.00 2370500
20110804 1148.00 1152.00 1119.00 1119.00 3268100
20110805 1090.00 1123.00 1077.00 1102.00 3483700
20110808 1095.00 1102.56 1057.00 1063.00 4428500
20110809 1061.00 1097.00 1008.00 1090.00 4954800
20110810 1101.00 1106.00 1043.00 1045.00 3891300
20110811 1074.00 1080.00 1022.00 1077.00 3004000
20110812 1078.00 1103.00 1057.00 1097.00 2470200
20110815 1104.00 1112.00 1088.00 1098.00 1560000
20110816 1091.00 1101.00 1082.00 1099.00 2027300
20110817 1080.00 1091.00 1070.00 1072.00 2174500
20110818 1059.00 1078.00 1019.00 1038.00 3424800
20110819 1040.00 1058.00 1002.00 1047.00 4273600
20110822 1035.00 1086.00 1031.00 1073.00 100300
20110823 1076.00 1080.00 1055.00 1066.00 2348800
20110824 1071.00 1099.00 1057.00 1081.00 2022200
20110825 1085.00 1097.00 1057.00 1063.00 1764900
20110826 1067.00 1070.00 1036.00 1064.00 1693600
20110830 1075.00 1095.00 1070.00 1092.00 865500
20110831 1101.00 1113.23 1088.00 1113.00 2222400
20110901 1110.00 1129.00 1106.00 1122.00 1796900
20110902 1104.00 1118.00 1086.00 1088.00 1990500
20110905 1069.00 1082.00 1061.00 1064.00 1859100
20110906 1060.00 1075.00 1052.00 1064.00 1796200
20110907 1089.00 1095.00 1075.00 1095.00 1740800
20110908 1094.00 1101.00 1082.00 1101.00 1961900
20110909 1111.00 1116.00 1071.00 1075.00 2220500
20110912 1051.00 1063.00 1036.00 1060.00 2253900
20110913 1073.00 1073.00 1044.35 1070.00 1856000
20110914 1051.00 1080.00 1048.00 1078.00 2827800
20110915 1087.00 1110.00 1082.00 1110.00 2893400
20110916 1118.00 1142.00 1118.00 1138.00 4161000
20110919 1124.00 1152.00 1120.00 1136.00 2731100
20110920 1138.00 1166.00 1138.00 1164.00 2153300
20110921 1164.00 1170.00 1146.00 1151.00 1466900
20110922 1128.00 1138.00 1107.00 1116.00 1703800
20110923 1123.00 1134.00 1087.00 1133.00 2006600
20110926 1112.00 1157.00 1112.00 1137.00 3074500
20110927 1158.00 1185.00 1152.00 1161.00 2539200
20110928 1160.00 1184.00 1140.00 1148.00 1955400
20110929 1145.00 1153.00 1138.00 1144.00 1212200
20110930 1140.00 1141.00 1122.00 1139.00 1798500
20111003 1111.00 1138.00 1102.00 1137.00 1710100
20111004 1127.00 1138.00 1108.00 1130.00 2141100
20111005 1143.00 1157.00 1133.00 1150.00 2006000
20111006 1157.00 1162.00 1138.00 1156.00 2415500
20111007 1157.00 1166.00 1148.00 1155.00 1853400
20111010 1160.00 1165.00 1121.00 1159.00 1562100
20111011 1157.00 1164.00 1155.00 1160.00 1162300
20111012 1156.00 1179.00 1156.00 1174.00 1920500
20111013 1175.00 1178.00 1158.00 1162.00 1443700
20111014 1167.00 1176.00 1157.00 1173.00 1449500
20111017 1175.00 1184.00 1151.00 1157.00 1319500
20111018 1150.00 1165.00 1147.00 1158.00 1230900
20111019 1163.00 1176.00 1160.00 1169.00 1413100
20111020 1160.00 1169.00 1132.00 1135.00 2519000
20111021 1137.00 1158.00 1136.00 1152.00 1919100
20111024 1152.00 1177.00 1151.00 1174.00 1311300
20111025 1169.00 1189.00 1163.00 1174.00 1708300
20111026 1174.00 1182.00 1149.00 1154.00 2442600
20111027 1182.00 1186.00 1167.10 1185.00 2313600
20111028 1190.00 1198.00 1171.00 1176.00 2241000
20111031 1170.00 1174.00 1145.00 1145.00 2733200
20111101 1132.00 1132.00 1091.00 1109.00 3965600
20111102 1127.00 1147.00 1117.00 1146.00 2829300
20111103 1137.00 1168.00 1130.00 1148.00 3230700
20111104 1153.00 1156.00 1131.00 1152.00 1831200
20111107 1148.00 1163.00 1137.00 1155.00 1775100
20111108 1159.00 1163.00 1141.00 1143.00 1513600
20111109 1145.00 1154.00 1116.00 1123.00 1938300
20111110 1115.00 1131.00 1106.00 1119.00 1865700
20111111 1120.00 1139.00 1111.00 1137.00 1378100
20111114 1140.00 1124.00 1105.00 1105.00 1964800
20111115 1096.00 1127.00 1096.00 1119.00 1966600
20111116 1120.00 1132.00 1106.00 1119.00 2333400
20111117 1120.00 1110.53 1092.09 1102.00 2236000
20111118 1095.00 1113.00 1092.00 1103.00 1839300
20111121 1102.00 1105.00 1091.00 1094.00 2414300
20111122 1100.00 1102.85 1090.00 1090.00 2128100
20111123 1084.00 1093.90 1070.00 1075.00 2109800
20111124 1075.00 1080.90 1060.38 1069.00 907500
20111125 1065.00 1081.00 1067.10 1081.00 1453800
20111128 1089.00 1104.00 1081.00 1104.00 1429300
20111129 1103.00 1127.00 1097.00 1127.00 1991800
20111130 1123.00 1154.00 1118.00 1153.00 3250200
20111201 1153.00 1154.00 1131.00 1135.00 2450200
20111202 1147.00 1151.17 1133.00 1143.00 1296400