20071025 2765.00 2838.00 2765.00 2800.00 5766400
20071026 2784.00 2804.00 2758.00 2760.00 2090800
20071029 2769.00 2808.00 2748.00 2800.00 3049500
20071030 2799.00 2841.00 2773.00 2815.00 2052000
20071031 2828.00 2837.00 2767.00 2789.00 4401200
20071101 2763.00 2800.00 2739.00 2745.00 2016100
20071102 2739.00 2780.00 2737.00 2766.00 2264900
20071105 2767.00 2788.00 2734.00 2740.00 1526600
20071106 2776.00 2824.00 2748.00 2795.00 2417100
20071107 2801.00 2822.00 2732.00 2733.00 1994200
20071108 2736.00 2783.00 2706.00 2729.00 2573400
20071109 2754.00 2772.00 2717.00 2725.00 1862700
20071112 2738.00 2742.00 2684.00 2715.00 1252200
20071113 2705.00 2759.00 2693.00 2722.00 1847000
20071114 2729.00 2795.00 2708.00 2774.00 1288900
20071115 2763.00 2794.00 2751.00 2767.00 966300
20071116 2766.00 2814.00 2755.00 2787.00 2056900
20071119 2782.00 2822.00 2720.00 2730.00 1558000
20071120 2738.00 2750.00 2700.00 2733.00 2495000
20071121 2713.00 2732.00 2613.00 2660.00 2245700
20071122 2679.00 2700.00 2636.00 2686.00 1735100
20071123 2706.00 2740.00 2674.00 2734.00 1519100
20071126 2760.00 2790.00 2709.00 2759.00 2016100
20071127 2722.00 2750.00 2711.00 2730.00 1504400
20071128 2764.00 2822.00 2742.00 2820.00 1863600
20071129 2829.00 2852.00 2776.00 2840.00 1241900
20071130 2849.00 2916.00 2835.00 2890.00 2275500
20071203 2898.00 2933.00 2880.00 2895.00 1794000
20071204 2887.00 2903.00 2852.00 2887.00 1461100
20071205 2900.00 2965.00 2885.00 2962.00 2075000
20071206 2962.00 3000.00 2942.00 2965.00 2288200
20071207 2981.00 2981.00 2922.00 2924.00 1979300
20071210 2922.00 3003.00 2916.00 2983.00 2230300
20071211 2975.00 2997.00 2949.00 2972.00 1496200
20071212 2949.00 2999.00 2932.00 2957.00 2337500
20071213 2950.00 3022.00 2936.00 2975.00 2950100
20071214 3014.00 3014.00 2931.00 2944.00 1962900
20071217 2911.00 2980.00 2910.00 2958.00 1664600
20071218 2936.00 2963.00 2891.00 2900.00 3351000
20071219 2919.00 2959.00 2873.00 2930.00 1823600
20071220 2942.00 2962.00 2922.00 2943.00 2147000
20071221 2981.00 2982.00 2915.00 2929.00 3186600
20071224 2916.00 2934.00 2871.00 2902.00 266300
20071227 2873.00 2935.00 2867.00 2924.00 1189800
20071228 2903.00 2926.00 2874.00 2907.00 939100
20071231 2895.00 2970.00 2883.00 2914.00 271000
20080102 2917.00 2948.00 2873.00 2887.00 1029600
20080103 2900.00 2915.00 2859.00 2894.00 1934700
20080104 2876.00 2918.00 2835.00 2848.00 1821500
20080107 2840.00 2925.00 2818.00 2873.00 3591000
20080108 2875.00 2889.00 2824.00 2844.00 3134700
20080109 2834.00 2862.00 2798.00 2840.00 3559800
20080110 2858.00 2898.00 2730.00 2750.00 4454000
20080111 2748.00 2775.00 2640.00 2657.00 6859500
20080114 2629.00 2699.00 2588.00 2602.00 3898700
20080115 2606.00 2628.00 2545.00 2552.00 3437100
20080116 2560.00 2673.00 2550.00 2642.00 5530000
20080117 2641.00 2714.00 2640.00 2664.00 4681700
20080118 2650.00 2737.00 2619.00 2664.00 3710800
20080121 2629.00 2650.00 2491.00 2535.00 4075100
20080122 2515.00 2617.00 2459.00 2584.00 4003200
20080123 2635.00 2655.00 2435.00 2447.00 5350400
20080124 2520.00 2610.00 2485.00 2571.00 4908100
20080125 2620.00 2649.00 2556.00 2600.00 3371000
20080128 2565.00 2600.00 2515.00 2542.00 2585500
20080129 2561.00 2595.00 2543.00 2564.00 2045200
20080130 2563.00 2565.00 2525.00 2548.00 1778400
20080131 2556.00 2629.00 2521.00 2620.00 3566800
20080201 2650.00 2660.00 2609.00 2648.00 2786900
20080204 2660.00 2667.00 2586.00 2600.00 2373800
20080205 2617.00 2625.00 2514.00 2530.00 2249100
20080206 2519.00 2645.00 2518.00 2641.00 2950400
20080207 2649.00 2649.00 2596.00 2606.00 3068400
20080208 2625.00 2628.00 2595.00 2607.00 2292200
20080211 2608.00 2637.00 2595.00 2614.00 1897000
20080212 2634.00 2668.00 2602.00 2655.00 2431100
20080213 2605.00 2733.00 2502.00 2723.00 5436600
20080214 2745.00 2816.00 2726.00 2801.00 3372100
20080215 2790.00 2819.00 2764.00 2805.00 3245400
20080218 2820.00 2853.00 2793.00 2849.00 3133900
20080219 2828.00 2839.00 2755.00 2775.00 3394800
20080220 2775.00 2783.00 2734.00 2777.00 2185200
20080221 2786.00 2856.00 2786.00 2833.00 2356300
20080222 2816.00 2826.00 2753.00 2767.00 2228400
20080225 2807.00 2809.00 2742.00 2764.00 2393500
20080226 2774.00 2775.00 2732.00 2752.00 2516900
20080227 2720.00 2809.00 2685.00 2778.00 3710500
20080228 2783.00 2828.00 2772.00 2785.00 2598100
20080229 2770.00 2803.00 2712.00 2730.00 2651400
20080303 2681.00 2727.00 2680.00 2701.00 1461200
20080304 2714.00 2732.00 2641.00 2657.00 3200700
20080305 2661.00 2700.00 2645.00 2670.00 2222300
20080306 2672.00 2705.00 2643.00 2673.00 2468900
20080307 2644.00 2681.00 2612.00 2631.00 2006200
20080310 2619.00 2645.00 2602.00 2610.00 2073100
20080311 2611.00 2684.00 2611.00 2663.00 2720600
20080312 2663.00 2699.00 2655.00 2691.00 1861300
20080313 2665.00 2700.00 2641.00 2690.00 2437900
20080314 2685.00 2711.00 2636.00 2667.00 2042700
20080318 2637.00 2679.00 2595.00 2679.00 2441000
20080319 2708.00 2743.00 2679.00 2726.00 3712000
20080320 2716.00 2797.00 2699.00 2784.00 4177200
20080325 2820.00 2826.00 2746.00 2763.00 2601800
20080326 2760.00 2779.00 2735.00 2759.00 1663800
20080327 2746.00 2764.00 2711.00 2740.00 1447800
20080328 2743.00 2753.00 2708.00 2733.00 1581800
20080331 2716.00 2804.00 2685.00 2791.00 2523600
20080401 2789.00 2887.00 2789.00 2874.00 2408200
20080402 2873.00 2886.00 2811.00 2823.00 1831200
20080403 2840.00 2840.00 2784.00 2822.00 1533700
20080404 2823.00 2844.00 2800.00 2810.00 1729700
20080407 2812.00 2825.00 2778.00 2813.00 1727000
20080408 2810.00 2810.00 2774.00 2808.00 1428600
20080409 2809.00 2809.00 2753.00 2757.00 2256600
20080410 2773.00 2781.00 2708.00 2740.00 2269900
20080411 2758.00 2781.00 2699.00 2720.00 1978300
20080414 2711.00 2734.00 2697.00 2726.00 2343500
20080415 2728.00 2801.00 2705.00 2784.00 2488100
20080416 2762.00 2787.00 2730.00 2787.00 2101200
20080417 2800.00 2803.00 2749.00 2775.00 1242000
20080418 2799.00 2850.00 2775.00 2796.00 1695200
20080421 2781.00 2825.00 2765.00 2811.00 2114400
20080422 2802.00 2836.00 2782.00 2799.00 1783900
20080423 2798.00 2825.00 2698.00 2780.00 3020700
20080424 2789.00 2983.00 2741.00 2980.00 6293000
20080425 3007.00 3007.00 2885.00 2925.00 3604600
20080428 2926.00 2958.00 2895.00 2907.00 1907300
20080429 2876.00 2947.00 2876.00 2927.00 2024500
20080430 2905.00 2958.00 2905.00 2938.00 2347900
20080501 2945.00 2945.00 2900.00 2921.00 1450700
20080502 2922.00 2978.00 2919.00 2964.00 2315400
20080506 2964.00 2970.00 2918.00 2958.00 1949300
20080507 2969.00 2977.00 2942.00 2970.00 1527500
20080508 2959.00 3005.00 2938.00 3003.00 1725600
20080509 2992.00 3018.00 2961.00 3010.00 1889700
20080512 3008.00 3018.00 2988.00 2997.00 875300
20080513 3010.00 3045.00 2986.00 3006.00 2081800
20080514 3004.00 3012.00 2967.00 2982.00 2015200
20080515 2964.00 3011.00 2964.00 2986.00 1336600
20080516 3001.00 3001.00 2945.00 2958.00 2629000
20080519 2944.00 2999.00 2944.00 2999.00 1739800
20080520 2992.00 3016.00 2955.00 2955.00 2627500
20080521 2957.00 2987.00 2913.00 2920.00 1575100
20080522 2902.00 2941.00 2886.00 2906.00 1632200
20080523 2900.00 2958.00 2900.00 2923.00 1546200
20080527 2927.00 2946.00 2888.00 2900.00 1764000
20080528 2912.00 2964.00 2904.00 2932.00 1586500
20080529 2939.00 3000.00 2933.00 2971.00 1849700
20080530 2981.00 3009.00 2971.00 2974.00 2163800
20080602 2962.00 2970.00 2934.00 2948.00 1642300
20080603 2933.00 2983.00 2932.00 2968.00 1383700
20080604 2968.00 2979.00 2947.00 2960.00 1711200
20080605 2968.00 2985.00 2942.00 2952.00 1618900
20080606 2962.00 2976.00 2903.00 2911.00 1594900
20080610 2921.00 2928.00 2877.00 2886.00 2324800
20080611 2893.00 2912.00 2860.00 2885.00 2166200
20080612 2887.00 2902.00 2832.00 2855.00 2472300
20080613 2839.00 2839.00 2788.00 2811.00 2658300
20080616 2807.00 2831.00 2795.00 2805.00 2348700
20080617 2815.00 2877.00 2794.00 2831.00 1920500
20080618 2835.00 2863.00 2788.00 2810.00 3166500
20080619 2803.00 2817.00 2760.00 2777.00 3373000
20080620 2776.00 2817.00 2731.00 2740.00 3851400
20080623 2747.00 2764.00 2700.00 2710.00 2946200
20080624 2707.00 2728.00 2668.00 2685.00 3008800
20080625 2685.00 2705.00 2656.00 2696.00 1885300
20080626 2688.00 2703.00 2633.00 2637.00 1734300
20080627 2610.00 2636.00 2543.00 2566.00 3122200
20080630 2559.00 2566.00 2518.00 2545.00 3558800
20080701 2538.00 2618.00 2538.00 2597.00 3382000
20080702 2588.00 2708.00 2568.00 2573.00 4120200
20080703 2548.00 2622.00 2526.00 2604.00 1992100
20080704 2617.00 2617.00 2517.00 2532.00 1654000
20080707 2551.00 2574.00 2530.00 2568.00 1428900
20080708 2527.00 2642.00 2497.00 2629.00 2759200
20080709 2663.00 2670.00 2614.00 2649.00 2350500
20080710 2619.00 2622.00 2500.00 2520.00 2996600
20080711 2544.00 2547.00 2438.00 2467.00 3431700
20080714 2467.00 2515.00 2422.00 2430.00 2985100
20080715 2399.00 2420.00 2322.00 2401.00 5256500
20080716 2410.00 2465.00 2374.00 2454.00 2749900
20080717 2478.00 2555.00 2476.00 2488.00 4620900
20080718 2471.00 2473.00 2326.00 2420.00 5695300
20080721 2424.00 2467.00 2366.00 2464.00 2422500
20080722 2461.00 2494.00 2414.00 2484.00 2578000
20080723 2499.00 2511.00 2460.00 2467.00 2011500
20080724 2488.00 2513.00 2462.00 2490.00 2381600
20080725 2462.00 2561.00 2462.00 2536.00 3139900
20080728 2640.00 2640.00 2529.00 2604.00 3985500
20080729 2599.00 2711.00 2585.00 2683.00 3351400
20080730 2655.00 2743.00 2647.00 2740.00 2446700
20080731 2752.00 2782.00 2725.00 2762.00 4117800
20080801 2783.00 2792.00 2698.00 2720.00 2518300
20080804 2705.00 2748.00 2685.00 2707.00 2488700
20080805 2713.00 2805.00 2709.00 2792.00 2261100
20080806 2805.00 2810.00 2765.00 2793.00 2084000
20080807 2814.00 2823.00 2728.00 2740.00 2455400
20080808 2734.00 2812.00 2734.00 2792.00 1305500
20080811 2791.00 2818.00 2776.00 2809.00 1507900
20080812 2786.00 2825.00 2785.00 2816.00 1630500
20080813 2809.00 2878.00 2778.00 2808.00 2505700
20080814 2822.00 2822.00 2761.00 2773.00 1555800
20080815 2787.00 2815.00 2747.00 2771.00 1518300
20080818 2744.00 2780.00 2725.00 2743.00 1445700
20080819 2756.00 2756.00 2696.00 2696.00 1657800
20080820 2693.00 2716.00 2679.00 2698.00 1089800
20080821 2676.00 2704.00 2660.00 2663.00 571500
20080822 2683.00 2739.00 2658.00 2730.00 1412500
20080826 2706.00 2739.00 2678.00 2731.00 2007100
20080827 2717.00 2739.00 2703.00 2733.00 1204200
20080828 2733.00 2756.00 2687.00 2743.00 1333600
20080829 2758.00 2781.00 2731.00 2779.00 1292100
20080901 2763.00 2807.00 2741.00 2801.00 960700
20080902 2807.00 2880.00 2795.00 2869.00 1884700
20080903 2848.00 2877.00 2825.00 2830.00 2224000
20080904 2841.00 2877.00 2793.00 2809.00 1800800
20080905 2785.00 2814.00 2750.00 2757.00 3044600
20080908 2839.00 2839.00 2761.00 2824.00 984500
20080909 2835.00 2870.00 2813.00 2854.00 2720900
20080910 2864.00 2870.00 2799.00 2843.00 2347600
20080911 2849.00 2868.00 2808.00 2844.00 2019900
20080912 2862.00 2870.00 2822.00 2862.00 1737800
20080915 2851.00 2892.00 2796.00 2863.00 2916000
20080916 2828.00 2906.00 2813.00 2822.00 3636500
20080917 2780.00 2819.00 2731.00 2770.00 3748300
20080918 2762.00 2864.00 2733.00 2864.00 3562800
20080919 2765.00 2908.00 2750.00 2908.00 2881400
20080922 2855.00 2897.00 2766.00 2778.00 2231500
20080923 2767.00 2789.00 2697.00 2723.00 3248700
20080924 2722.00 2775.00 2678.00 2706.00 2407400
20080925 2707.00 2817.00 2706.00 2804.00 2239100
20080926 2758.00 2817.00 2733.00 2794.00 1440000
20080929 2767.00 2790.00 2728.00 2728.00 1250400
20080930 2678.00 2739.00 2634.00 2711.00 3666700
20081001 2756.00 2785.00 2700.00 2784.00 2111000
20081002 2805.00 2836.00 2747.00 2772.00 1734500
20081003 2798.00 2812.00 2668.00 2699.00 2045400
20081006 2705.00 2705.00 2546.00 2570.00 1974900
20081007 2577.00 2707.00 2577.00 2691.00 1491600
20081008 2614.00 2693.00 2524.00 2586.00 2768600
20081009 2603.00 2629.00 2452.00 2467.00 2524300
20081010 2205.00 2440.00 2097.00 2314.00 4456900
20081013 2337.00 2569.00 2221.00 2546.00 5535200
20081014 2595.00 2698.00 2486.00 2521.00 2449900
20081015 2498.00 2529.00 2398.00 2420.00 3484600
20081016 2260.00 2421.00 2260.00 2345.00 1803400
20081017 2397.00 2526.00 2360.00 2496.00 4083500
20081020 2546.00 2599.00 2475.00 2599.00 3351300
20081021 2639.00 2639.00 2526.00 2579.00 2525400
20081022 2527.00 2579.00 2412.00 2429.00 3262000
20081023 2452.00 2589.00 2425.00 2557.00 4182400
20081024 2435.00 2598.00 2341.00 2598.00 4143500
20081027 2520.00 2770.00 2470.00 2577.00 5642400
20081028 2551.00 2620.00 2489.00 2552.00 5092000
20081029 2545.00 2639.00 2497.00 2545.00 3795100
20081030 2463.00 2551.00 2435.00 2482.00 4365800
20081031 2445.00 2616.00 2412.00 2610.00 3362600
20081103 2680.00 2736.00 2585.00 2722.00 2740800
20081104 2724.00 2750.00 2658.00 2743.00 2606000
20081105 2745.00 2755.00 2647.00 2665.00 2787000
20081106 2587.00 2770.00 2587.00 2643.00 2578500
20081107 2668.00 2774.00 2625.00 2751.00 2538800
20081110 2844.00 2861.00 2743.00 2748.00 1815000
20081111 2743.00 2754.00 2679.00 2696.00 1799800
20081112 2721.00 2740.00 2643.00 2670.00 2213800
20081113 2610.00 2719.00 2570.00 2694.00 2937600
20081114 2749.00 2749.00 2610.00 2631.00 2504000
20081117 2608.00 2706.00 2602.00 2667.00 2373700
20081118 2648.00 2717.00 2620.00 2686.00 2350600
20081119 2690.00 2793.00 2689.00 2700.00 2703800
20081120 2630.00 2690.00 2588.00 2628.00 2573600
20081121 2620.00 2658.00 2496.00 2517.00 2958800
20081124 2566.00 2781.00 2535.00 2781.00 3415300
20081125 2722.00 2855.00 2722.00 2799.00 3552700
20081126 2744.00 2780.00 2669.00 2737.00 2689900
20081127 2754.00 2767.00 2665.00 2681.00 1460600
20081128 2681.00 2766.00 2652.00 2761.00 1900400
20081201 2740.00 2776.00 2613.00 2614.00 1984400
20081202 2600.00 2696.00 2573.00 2684.00 2251400
20081203 2680.00 2800.00 2653.00 2789.00 2374700
20081204 2799.00 2835.00 2700.00 2784.00 3130200
20081205 2790.00 2819.00 2734.00 2775.00 1838400
20081208 2876.00 2898.00 2763.00 2780.00 3465000
20081209 2744.00 2783.00 2615.00 2615.00 4468000
20081210 2634.00 2640.00 2472.00 2516.00 4773500
20081211 2534.00 2617.00 2478.00 2512.00 3190900
20081212 2435.00 2499.00 2390.00 2446.00 4365800
20081215 2493.00 2500.00 2434.00 2454.00 2376900
20081216 2427.00 2533.00 2418.00 2532.00 2455300
20081217 2588.00 2599.00 2459.00 2510.00 2967900
20081218 2495.00 2630.00 2451.00 2608.00 3033500
20081219 2564.00 2611.00 2520.00 2549.00 4136500
20081222 2521.00 2570.00 2506.00 2530.00 1273300
20081223 2507.00 2581.00 2506.00 2535.00 1191700
20081224 2525.00 2560.00 2485.00 2507.00 345000
20081229 2541.00 2585.00 2512.00 2553.00 1061000
20081230 2589.00 2600.00 2515.00 2564.00 857400
20081231 2595.00 2595.00 2506.00 2578.00 520300
20090102 2590.00 2622.00 2577.00 2609.00 581800
20090105 2674.00 2688.00 2628.00 2678.00 1739500
20090106 2690.00 2772.00 2682.00 2725.00 2276900
20090107 2732.00 2744.00 2659.00 2680.00 2412500
20090108 2675.00 2782.00 2675.00 2760.00 2726200
20090109 2759.00 2784.00 2689.00 2703.00 2014600
20090112 2709.00 2737.00 2681.00 2725.00 1807300
20090113 2725.00 2788.00 2694.00 2756.00 3252100
20090114 2785.00 2785.00 2620.00 2652.00 3302200
20090115 2662.00 2723.00 2613.00 2706.00 3259900
20090116 2757.00 2776.00 2706.00 2707.00 1773900
20090119 2745.00 2782.00 2666.00 2717.00 1593800
20090120 2723.00 2799.00 2707.00 2783.00 3419600
20090121 2753.00 2830.00 2707.00 2735.00 3451200
20090122 2755.00 2800.00 2684.00 2730.00 2740400
20090123 2710.00 2762.00 2675.00 2742.00 2870000
20090126 2715.00 2793.00 2715.00 2760.00 2273600
20090127 2744.00 2802.00 2701.00 2791.00 2820300
20090128 2801.00 2805.00 2713.00 2733.00 2874800
20090129 2740.00 2764.00 2692.00 2706.00 2123000
20090130 2707.00 2720.00 2616.00 2675.00 3470500
20090202 2671.00 2683.00 2624.00 2672.00 2636300
20090203 2673.00 2757.00 2669.00 2750.00 2088000
20090204 2751.00 2798.00 2733.00 2775.00 2567400
20090205 2742.00 2775.00 2550.00 2638.00 5473800
20090206 2664.00 2723.00 2639.00 2694.00 3521200
20090209 2708.00 2735.00 2670.00 2705.00 2895200
20090210 2675.00 2716.00 2606.00 2622.00 3447500
20090211 2700.00 2849.00 2670.00 2820.00 5983800
20090212 2794.00 2815.00 2704.00 2770.00 4204100
20090213 2792.00 2843.00 2750.00 2808.00 2707500
20090216 2790.00 2825.00 2775.00 2802.00 1240200
20090217 2786.00 2815.00 2722.00 2763.00 1944600
20090218 2777.00 2781.00 2716.00 2744.00 1622300
20090219 2744.00 2761.00 2719.00 2750.00 2281000
20090220 2729.00 2731.00 2669.00 2701.00 2804200
20090223 2713.00 2734.00 2683.00 2701.00 1694700
20090224 2675.00 2704.00 2612.00 2640.00 2714300
20090225 2638.00 2642.00 2598.00 2626.00 1934200
20090226 2634.00 2668.00 2611.00 2631.00 1892800
20090227 2624.00 2694.00 2598.00 2694.00 3049800
20090302 2650.00 2690.00 2618.00 2641.00 3086700
20090303 2637.00 2672.00 2510.00 2543.00 3531800
20090304 2550.00 2580.00 2487.00 2520.00 3469000
20090305 2522.00 2558.00 2490.00 2496.00 3407000
20090306 2503.00 2532.00 2429.00 2507.00 2404100
20090309 2501.00 2501.00 2416.00 2454.00 3572000
20090310 2430.00 2496.00 2403.00 2495.00 2686100
20090311 2501.00 2572.00 2470.00 2558.00 3015400
20090312 2553.00 2639.00 2544.00 2584.00 2478400
20090313 2597.00 2673.00 2580.00 2624.00 2278800
20090316 2637.00 2690.00 2568.00 2611.00 2090400
20090317 2615.00 2668.00 2585.00 2644.00 2450900
20090318 2645.00 2674.00 2570.00 2604.00 2244500
20090319 2618.00 2618.00 2498.00 2520.00 4256500
20090320 2531.00 2556.00 2489.00 2496.00 3657800
20090323 2525.00 2525.00 2453.00 2504.00 2267000
20090324 2520.00 2567.00 2500.00 2565.00 2008400
20090325 2556.00 2625.00 2546.00 2588.00 1672100
20090326 2583.00 2591.00 2559.00 2577.00 1603500
20090327 2583.00 2586.00 2515.00 2517.00 1578500
20090330 2512.00 2564.00 2483.00 2518.00 1910800
20090331 2550.00 2623.00 2538.00 2619.00 2249000
20090401 2599.00 2627.00 2557.00 2610.00 1668000
20090402 2660.00 2695.00 2611.00 2626.00 2979300
20090403 2634.00 2654.00 2562.00 2580.00 1960400
20090406 2607.00 2621.00 2520.00 2541.00 1832300
20090407 2554.00 2624.00 2550.00 2600.00 1532400
20090408 2591.00 2605.00 2533.00 2572.00 1995400
20090409 2543.00 2568.00 2497.00 2540.00 2454700
20090414 2546.00 2546.00 2488.00 2504.00 2015100
20090415 2516.00 2612.00 2508.00 2612.00 2659700
20090416 2613.00 2641.00 2578.00 2634.00 2268400
20090417 2631.00 2666.00 2600.00 2625.00 2359100
20090420 2620.00 2624.00 2583.00 2600.00 310300
20090421 2592.00 2632.00 2541.00 2598.00 2294400
20090422 2599.00 2676.00 2585.00 2614.00 2463700
20090423 2617.00 2651.00 2585.00 2598.00 458600
20090424 2618.00 2679.00 2577.00 2644.00 750900
20090427 2630.00 2680.00 2624.00 2677.00 367000
20090428 2628.00 2740.00 2622.00 2675.00 423500
20090429 2680.00 2680.00 2610.00 2648.00 464700
20090430 2647.00 2692.00 2635.00 2667.00 1058600
20090501 2675.00 2698.00 2624.00 2629.00 301300
20090505 2670.00 2700.00 2613.00 2633.00 497500
20090506 2630.00 2708.00 2613.00 2687.00 398900
20090507 2693.00 2700.00 2629.00 2646.00 990400
20090508 2626.00 2660.00 2606.00 2643.00 1337100
20090511 2632.00 2673.00 2614.00 2644.00 375400
20090512 2630.00 2679.00 2621.00 2677.00 409000
20090513 2691.00 2748.00 2646.00 2678.00 1409400
20090514 2683.00 2688.00 2637.00 2683.00 173400
20090515 2676.00 2700.00 2650.00 2681.00 367100
20090518 2661.00 2713.00 2656.00 2709.00 233200
20090519 2720.00 2751.00 2687.00 2740.00 512400
20090520 2753.00 2805.00 2736.00 2786.00 328700
20090521 2779.00 2784.00 2721.00 2748.00 516700
20090522 2769.00 2769.00 2674.00 2701.00 348400
20090526 2695.00 2754.00 2642.00 2742.00 426400
20090527 2743.00 2747.00 2687.00 2700.00 310500
20090528 2684.00 2700.00 2655.00 2679.00 454900
20090529 2700.00 2715.00 2666.00 2679.00 594400
20090601 2706.00 2711.00 2662.00 2686.00 243000
20090602 2679.00 2691.00 2635.00 2682.00 437300
20090603 2683.00 2715.00 2679.00 2705.00 327800
20090604 2714.00 2719.00 2673.00 2688.00 337000
20090605 2691.00 2699.00 2649.00 2669.00 532000
20090608 2656.00 2728.00 2651.00 2707.00 426400
20090609 2712.00 2749.00 2680.00 2715.00 341200
20090610 2730.00 2751.00 2721.00 2729.00 278400
20090611 2728.00 2765.00 2698.00 2751.00 302600
20090612 2737.00 2747.00 2707.00 2744.00 316900
20090615 2730.00 2753.00 2696.00 2744.00 481900
20090616 2750.00 2767.00 2718.00 2730.00 626600
20090617 2717.00 2765.00 2709.00 2714.00 1787300
20090618 2717.00 2755.00 2705.00 2749.12 582600
20090619 2700.00 2794.00 2696.00 2773.00 2300300
20090622 2781.00 2789.00 2753.00 2768.23 544500
20090623 2773.00 2796.00 2755.00 2783.00 224700
20090624 2800.00 2803.00 2751.00 2781.00 600200
20090625 2776.00 2785.00 2750.00 2781.00 550200
20090626 2785.00 2818.00 2769.00 2786.00 879900
20090629 2774.00 2825.00 2774.00 2817.00 656500
20090630 2830.00 2830.00 2766.00 2766.00 1149700
20090701 2780.00 2843.00 2759.00 2829.00 527200
20090702 2816.00 2818.00 2776.00 2794.00 286000
20090703 2811.00 2812.00 2776.00 2782.00 213700
20090706 2757.00 2869.00 2757.00 2864.40 1387900
20090707 2867.00 2906.00 2852.00 2874.00 725700
20090708 2865.00 2870.00 2825.00 2832.00 357000
20090709 2833.00 2849.00 2802.00 2815.00 451000
20090710 2813.00 2848.00 2797.00 2797.00 881100
20090713 2793.00 2844.00 2792.00 2837.00 278000
20090714 2837.00 2847.00 2796.00 2823.00 376900
20090715 2820.00 2823.00 2778.00 2818.00 1196300
20090716 2806.00 2843.00 2794.00 2839.00 239800
20090717 2858.00 2860.00 2810.00 2846.14 943700
20090720 2862.00 2862.00 2812.00 2843.00 264800
20090721 2843.00 2895.00 2832.00 2866.00 418400
20090722 2873.00 2883.00 2854.00 2874.00 461700
20090723 2889.00 2889.00 2832.00 2845.76 276300
20090724 2842.00 2854.00 2805.00 2846.00 348500
20090727 2865.00 2865.00 2805.00 2844.00 217100
20090728 2853.00 2882.00 2839.00 2863.00 429300
20090729 2886.00 2898.00 2822.00 2864.43 1225800
20090730 2885.00 2945.00 2870.00 2904.00 437800
20090731 2904.00 2930.00 2869.00 2874.85 864300
20090803 2883.00 2883.00 2808.00 2808.00 635200
20090804 2817.00 2853.00 2798.00 2847.00 654800
20090805 2799.00 2836.00 2749.00 2760.00 507600
20090806 2753.00 2792.00 2717.00 2725.00 601300
20090807 2725.00 2761.00 2686.00 2759.10 2666100
20090810 2755.00 2755.00 2715.00 2738.00 294200
20090811 2737.00 2807.00 2733.00 2785.00 978100
20090812 2776.00 2789.00 2746.00 2764.00 415800
20090813 2770.00 2770.00 2735.00 2740.00 344000
20090814 2736.00 2753.00 2720.00 2746.00 1329000
20090817 2749.00 2764.00 2694.00 2729.00 489600
20090818 2743.00 2756.00 2714.00 2740.00 371600
20090819 2728.00 2754.00 2708.00 2747.00 606300
20090820 2768.00 2795.00 2751.00 2776.00 693200
20090821 2768.00 2802.00 2746.00 2791.00 286700
20090824 2806.00 2806.00 2766.00 2785.00 902000
20090825 2781.00 2817.00 2768.00 2809.00 1356900
20090826 2802.00 2824.00 2765.00 2809.25 1782800
20090827 2806.00 2835.00 2787.00 2812.00 1455000
20090828 2822.00 2867.00 2815.00 2853.00 2325200
20090901 2885.00 2909.00 2865.00 2880.00 2274400
20090902 2880.00 2929.00 2865.00 2929.00 2774700
20090903 2939.00 2947.00 2876.00 2878.00 2487300
20090904 2893.00 2910.00 2864.00 2872.00 1208100
20090907 2900.00 2950.00 2900.00 2934.00 1716300
20090908 2935.00 2948.00 2902.00 2920.00 1969600
20090909 2905.00 2933.00 2905.00 2931.00 1189900
20090910 2947.00 2948.00 2887.00 2926.00 1490900
20090911 2950.00 2978.00 2930.00 2972.00 1652000
20090914 2945.00 2981.00 2939.00 2978.00 1003400
20090915 2976.00 2994.00 2952.00 2985.00 1435200
20090916 2973.00 2999.00 2962.00 2982.00 1694000
20090917 2986.00 2998.00 2972.00 2979.00 1087900
20090918 2985.00 3000.00 2965.00 2978.00 3029400
20090921 2982.00 3012.00 2969.00 3005.00 1153200
20090922 2998.00 3005.00 2952.00 2955.00 829100
20090923 2953.00 3000.00 2941.00 2970.00 1242600
20090924 2965.00 2978.00 2938.00 2946.00 1399800
20090925 2950.00 2997.00 2946.00 2964.00 1756500
20090928 2975.00 3054.00 2945.00 3045.00 1929200
20090929 3036.00 3088.00 3033.00 3056.00 941700
20090930 3071.00 3072.00 3009.00 3058.00 1791800
20091001 3055.00 3075.00 3015.00 3020.00 1630400
20091002 3014.00 3049.00 2998.00 3031.00 1905900
20091005 3030.00 3045.00 3009.00 3042.00 1414900
20091006 3051.00 3129.00 3016.00 3101.00 1784200
20091007 3107.00 3130.00 3075.00 3095.00 1328700
20091008 3110.00 3158.00 3085.00 3155.00 3082000
20091009 3132.00 3170.00 3115.00 3134.00 1060900
20091012 3135.00 3178.00 3125.00 3144.00 1236500
20091013 3134.00 3150.00 3088.00 3090.00 1640000
20091014 3104.00 3127.00 3082.00 3094.00 2276400
20091015 3132.00 3133.00 3076.00 3082.00 2006400
20091016 3097.00 3134.00 3082.00 3097.00 1420100
20091019 3092.00 3153.00 3092.00 3138.00 749600
20091020 3131.00 3181.00 3093.00 3109.00 1463400
20091021 3125.00 3127.00 3079.00 3090.00 1359700
20091022 3080.00 3101.00 3031.00 3050.00 1321300
20091023 3059.00 3114.00 3047.00 3066.00 1409500
20091026 3082.00 3124.00 3075.00 3082.00 1383200
20091027 3108.00 3150.00 2998.00 3016.00 3605000
20091028 3035.00 3055.00 2978.00 2992.00 2300200
20091029 2985.00 3090.00 2971.00 3075.00 2760900
20091030 3062.00 3075.00 3015.00 3035.00 1630000
20091102 3022.00 3068.00 3003.00 3061.00 1305400
20091103 3040.00 3040.00 2982.00 3012.00 1304400
20091104 3010.00 3025.00 2988.00 3015.00 1211900
20091105 3005.00 3050.00 2988.00 3030.00 1397500
20091106 3022.00 3040.00 2994.00 3019.00 1182800
20091109 3028.00 3051.00 2990.00 3049.00 428500
20091110 3067.00 3079.00 3023.00 3036.00 1006300
20091111 3057.00 3090.00 3009.00 3028.00 1043000
20091112 3015.00 3036.00 3015.00 3017.00 1412800
20091113 3027.00 3037.00 2997.00 3035.00 1263100
20091116 3036.00 3090.00 3036.00 3065.00 995500
20091117 3071.00 3114.00 3063.00 3090.00 1053500
20091118 3111.00 3123.00 3083.00 3105.00 1369700
20091119 3125.00 3220.00 3099.00 3140.00 3944100
20091120 3140.00 3168.00 3097.00 3129.00 2272500
20091123 3138.00 3182.00 3136.00 3166.00 1051400
20091124 3163.00 3230.00 3159.00 3174.00 1417000
20091125 3190.00 3224.00 3169.00 3216.00 1282800
20091126 3218.00 3218.00 3121.00 3136.00 2561300
20091127 3100.00 3138.00 3091.00 3119.00 2803200
20091130 3117.00 3124.00 3089.00 3100.00 1989900
20091201 3129.00 3172.00 3106.00 3171.00 1402200
20091202 3184.00 3200.00 3138.00 3176.00 2284000
20091203 3197.00 3200.00 3174.00 3186.00 1766400
20091204 3170.00 3208.00 3130.00 3166.32 1524500
20091207 3204.00 3208.00 3150.00 3180.00 1421700
20091208 3179.00 3218.00 3119.00 3152.00 1891800
20091209 3150.00 3179.00 3111.00 3128.00 1097000
20091210 3132.00 3200.00 3116.00 3191.00 1467600
20091211 3203.00 3288.00 3197.00 3279.00 2152800
20091214 3304.00 3305.00 3230.00 3239.00 1197500
20091215 3254.00 3289.00 3236.00 3278.00 915600
20091216 3289.00 3321.00 3234.00 3260.00 1192200
20091217 3244.00 3269.00 3225.00 3242.00 1022200
20091218 3234.00 3279.00 3230.00 3242.00 2970700
20091221 3225.00 3293.00 3224.00 3291.00 1081000
20091222 3307.00 3330.00 3302.00 3305.00 627500
20091223 3320.00 3322.00 3285.00 3302.62 620300
20091224 3285.00 3309.00 3281.00 3289.00 155100
20091229 3291.00 3362.00 3291.00 3349.00 667100
20091230 3356.00 3362.00 3328.00 3349.00 355200
20091231 3364.00 3364.00 3336.00 3356.00 189800
20100104 3373.00 3390.00 3334.00 3351.00 873600
20100105 3338.00 3360.00 3295.00 3317.00 1014900
20100106 3314.00 3327.00 3244.00 3260.00 1531500
20100107 3248.00 3289.00 3220.00 3270.00 1836900
20100108 3268.00 3284.00 3227.00 3244.00 1259400
20100111 3240.00 3274.00 3232.00 3244.00 1327000
20100112 3240.00 3262.00 3190.00 3216.00 1420800
20100113 3207.00 3249.00 3207.00 3240.00 1695000
20100114 3250.00 3263.00 3203.00 3238.00 1664200
20100115 3248.00 3283.00 3227.00 3252.00 2930600
20100118 3265.00 3305.00 3254.00 3301.00 973500
20100119 3292.00 3318.00 3263.00 3312.00 1191600
20100120 3309.00 3343.00 3271.00 3290.00 1680700
20100121 3277.00 3303.00 3216.00 3225.00 1597700
20100122 3221.00 3246.00 3205.00 3208.00 1952700
20100125 3194.00 3209.00 3176.00 3176.00 1174300
20100126 3153.00 3231.00 3130.00 3221.00 1601800
20100127 3208.00 3235.00 3193.00 3231.00 1202500
20100128 3253.00 3288.00 3221.00 3226.00 3462400
20100129 3243.00 3279.00 3209.00 3256.00 2113000
20100201 3239.00 3251.00 3223.00 3251.00 1066000
20100202 3192.00 3233.00 3139.00 3233.00 3652500
20100203 3232.00 3241.00 3188.00 3235.00 1726600
20100204 3229.00 3235.00 3150.00 3159.00 2620300
20100205 3144.00 3164.00 3111.00 3130.00 1659600
20100208 3131.00 3166.00 3122.00 3154.00 1386200
20100209 3143.00 3154.00 3118.00 3134.00 1299900
20100210 3191.00 3245.00 3167.00 3187.00 4055600
20100211 3200.00 3271.00 3175.00 3270.00 2651500
20100212 3295.00 3356.00 3282.00 3313.00 2635100
20100215 3328.00 3342.00 3306.00 3315.00 893700
20100216 3319.00 3328.00 3248.00 3282.00 2340400
20100217 3306.00 3372.00 3298.00 3362.00 2473300
20100218 3363.00 3449.00 3361.00 3445.00 2284800
20100219 3437.00 3500.00 3418.00 3484.00 3342800
20100222 3500.00 3500.00 3463.00 3478.33 1487000
20100223 3450.00 3486.00 3438.00 3480.00 2640200
20100224 3430.00 3445.00 3401.00 3427.00 1877400
20100225 3412.00 3443.00 3398.00 3408.00 2059400
20100226 3432.00 3458.00 3386.00 3448.00 2324300
20100301 3474.00 3517.00 3460.00 3497.00 1227800
20100302 3509.00 3522.00 3464.00 3487.00 1361500
20100303 3487.00 3496.00 3470.00 3490.00 1130500
20100304 3481.00 3499.00 3469.00 3499.00 1167300
20100305 3500.00 3514.00 3486.00 3511.00 858500
20100308 3529.00 3548.00 3503.00 3516.00 949000
20100309 3530.00 3540.00 3510.00 3514.00 1770600
20100310 3506.00 3525.00 3490.00 3513.00 719600
20100311 3517.00 3547.00 3499.00 3524.00 2758600
20100312 3544.00 3545.00 3507.00 3511.00 1016800
20100315 3520.00 3540.00 3510.00 3531.00 933500
20100316 3547.00 3549.00 3495.00 3504.00 1283800
20100317 3496.00 3509.00 3470.00 3480.00 1825800
20100318 3469.00 3526.00 3469.00 3516.00 1786100
20100319 3519.00 3574.00 3515.00 3564.00 3336600
20100322 3555.00 3594.00 3555.00 3578.00 1234400
20100323 3583.00 3620.00 3569.00 3590.00 1442200
20100324 3597.00 3625.00 3569.00 3574.00 1118300
20100325 3584.00 3627.00 3569.00 3614.00 1307000
20100326 3606.00 3638.00 3587.00 3622.00 1142000
20100329 3633.00 3641.00 3580.00 3585.00 1184300
20100330 3602.00 3628.00 3580.00 3602.05 1359200
20100331 3610.00 3654.00 3605.00 3617.00 2178100
20100401 3624.00 3652.00 3623.00 3650.00 840600
20100406 3649.00 3666.00 3612.00 3612.00 1051400
20100407 3634.00 3643.00 3609.00 3623.00 1043200
20100408 3600.00 3616.00 3562.00 3571.00 1105200
20100409 3592.00 3608.00 3582.00 3595.00 706500
20100412 3627.00 3642.00 3571.00 3593.00 531800
20100413 3576.00 3622.00 3569.00 3617.00 857200
20100414 3633.00 3640.00 3570.00 3575.00 924200
20100415 3562.00 3575.00 3519.00 3554.00 1040100
20100416 3547.00 3558.00 3504.00 3518.00 2160600
20100419 3506.00 3539.00 3504.00 3510.00 1127500
20100420 3512.00 3572.00 3501.00 3551.00 1258100
20100421 3549.00 3564.00 3533.00 3552.00 831400
20100422 3569.00 3610.00 3526.00 3529.00 1722300
20100423 3540.00 3598.00 3532.00 3570.00 1371500
20100426 3587.00 3661.00 3582.00 3655.00 1239000
20100427 3635.00 3667.00 3420.00 3497.00 5930500
20100428 3480.00 3507.00 3424.00 3431.00 2288100
20100429 3456.00 3478.00 3416.00 3444.00 2145000
20100430 3461.00 3461.00 3403.00 3403.00 1571100
20100504 3500.00 3500.00 3400.00 3433.00 2167200
20100505 3425.00 3442.00 3382.00 3386.00 2259500
20100506 3359.00 3400.00 3348.00 3365.00 1687900
20100507 3230.00 3314.00 3175.00 3218.00 3974800
20100510 3251.00 3374.00 3251.00 3373.00 2609500
20100511 3312.00 3375.00 3312.00 3375.00 1171000
20100512 3356.00 3423.00 3330.00 3410.00 1085900
20100513 3433.00 3456.00 3399.00 3409.00 1140000
20100514 3412.00 3412.00 3301.00 3314.00 1331500
20100517 3291.00 3350.00 3275.00 3297.00 1410100
20100518 3317.00 3339.00 3285.00 3321.00 1236600
20100519 3272.00 3313.00 3226.00 3226.00 1724000
20100520 3231.00 3257.00 3169.00 3189.00 2127100
20100521 3165.00 3200.00 3125.00 3184.00 2850500
20100524 3186.00 3271.00 3186.00 3254.00 3086800
20100525 3193.00 3259.00 3164.00 3232.00 3174700
20100526 3266.00 3284.00 3225.00 3249.23 2479700
20100527 3239.00 3240.00 3201.00 3233.00 2295000
20100528 3250.00 3260.00 3234.00 3245.00 1937100
20100601 3247.00 3257.00 3220.00 3256.00 2431300
20100602 3250.00 3262.00 3233.00 3244.00 2469700
20100603 3295.00 3299.00 3256.00 3265.00 1239900
20100604 3274.00 3274.00 3192.00 3205.00 1478900
20100607 3185.00 3200.00 3161.00 3183.00 1449200
20100608 3180.00 3190.00 3127.00 3141.00 2110200
20100609 3151.00 3230.00 3112.00 3230.00 2124800
20100610 3223.00 3246.00 3201.00 3238.00 1611900
20100611 3243.00 3249.00 3205.00 3237.00 1269000
20100614 3255.00 3286.00 3243.00 3281.00 1779300
20100615 3260.00 3277.00 3245.00 3260.00 2493400
20100616 3293.00 3295.00 3267.00 3279.69 1342800
20100617 3317.00 3361.00 3288.00 3324.00 2442600
20100618 3343.00 3370.00 3294.00 3299.00 3622800
20100621 3339.00 3353.00 3240.00 3264.00 1554100
20100622 3247.00 3273.00 3212.00 3219.00 1206400
20100623 3215.00 3215.00 3127.00 3135.00 2419000
20100624 3141.00 3159.00 3034.00 3054.00 4778700
20100625 3063.00 3130.00 3063.00 3126.00 2771200
20100628 3138.00 3138.00 3104.00 3116.18 2235200
20100629 3145.00 3145.00 3069.00 3080.00 2416200
20100630 3095.00 3136.00 3085.00 3132.00 2087600
20100701 3105.00 3116.00 3070.00 3085.00 1897800
20100702 3102.00 3102.00 3021.00 3045.00 1688200
20100705 3045.00 3058.00 3036.00 3037.00 736400
20100706 3049.00 3121.00 3038.00 3113.00 1469300
20100707 3090.00 3113.00 3051.00 3110.00 2241700
20100708 3125.00 3135.00 3094.00 3116.00 1733700
20100709 3130.00 3196.00 3104.00 3193.00 2478000
20100712 3183.00 3223.00 3183.00 3219.00 1224300
20100713 3220.00 3265.00 3208.00 3257.00 1171200
20100714 3273.00 3303.00 3239.00 3265.00 1295400
20100715 3252.00 3297.00 3236.00 3251.00 1662100
20100716 3255.00 3298.00 3246.00 3248.00 1647500
20100719 3250.00 3276.00 3226.00 3232.00 721900
20100720 3246.00 3259.00 3176.00 3190.00 1205300
20100721 3300.00 3343.00 3204.00 3300.00 3683600
20100722 3306.00 3328.00 3274.00 3293.00 1843800
20100723 3285.00 3338.00 3279.00 3336.00 2661500
20100726 3349.00 3349.00 3278.00 3333.00 1980300
20100727 3325.00 3340.00 3236.00 3241.00 1931600
20100728 3260.00 3275.00 3223.00 3245.90 1138600
20100729 3247.00 3253.00 3172.00 3181.00 1942500
20100730 3191.00 3191.00 3101.00 3125.00 2140700
20100802 3128.00 3188.00 3124.00 3186.00 1925400
20100803 3177.00 3230.00 3177.00 3220.00 2316900
20100804 3184.00 3184.00 3110.00 3164.00 2006500
20100805 3171.00 3171.00 3086.00 3094.00 1812700
20100806 3107.00 3113.00 3019.00 3061.00 2938500
20100809 3096.00 3110.00 3080.00 3107.00 866300
20100810 3107.00 3121.00 3095.00 3119.00 883800
20100811 3113.00 3131.00 3058.00 3065.00 949700
20100812 3053.00 3139.00 3051.00 3099.98 1887500
20100813 3138.00 3154.00 3109.00 3121.00 1307300
20100816 3135.00 3172.00 3102.00 3167.00 991100
20100817 3173.00 3236.00 3172.00 3210.61 1516000
20100818 3221.00 3225.00 3191.00 3207.27 1062100
20100819 3210.00 3218.00 3131.00 3145.00 948100
20100820 3153.00 3165.00 3114.00 3159.00 1099100
20100823 3158.00 3179.00 3128.00 3166.00 678300
20100824 3150.00 3177.00 3134.00 3165.00 789700
20100825 3150.00 3171.00 3127.00 3130.00 1008600
20100826 3141.00 3172.00 3134.00 3172.00 952500
20100827 3157.00 3202.00 3157.00 3188.00 1047300
20100831 3160.00 3274.00 3149.00 3263.00 3157200
20100901 3271.00 3333.00 3271.00 3318.00 1517200
20100902 3325.00 3328.00 3296.00 3307.00 1421800
20100903 3316.00 3349.00 3300.00 3332.00 699600
20100906 3368.00 3373.00 3329.00 3357.00 814700
20100907 3365.00 3371.00 3350.00 3360.00 989000
20100908 3350.00 3390.00 3350.00 3376.00 992600
20100909 3377.00 3384.00 3352.00 3378.00 1065300
20100910 3379.00 3382.00 3358.00 3379.00 908300
20100913 3429.00 3432.00 3380.00 3414.00 1372900
20100914 3417.00 3429.00 3415.00 3420.00 1602900
20100915 3425.00 3457.00 3410.00 3448.00 1150100
20100916 3449.00 3454.00 3414.00 3437.00 933500
20100917 3450.00 3464.00 3386.00 3395.00 2038600
20100920 3418.00 3515.00 3406.00 3486.75 1764100
20100921 3475.00 3497.00 3466.00 3466.00 1226300
20100922 3463.00 3488.00 3430.00 3458.00 1031900
20100923 3467.00 3496.00 3448.00 3495.00 892600
20100924 3499.00 3543.00 3479.00 3538.00 1698800
20100927 3538.00 3575.00 3512.00 3515.00 952400
20100928 3500.00 3516.00 3455.00 3504.00 1374800
20100929 3512.00 3531.00 3459.00 3469.00 1142100
20100930 3467.00 3571.00 3457.00 3501.00 2412100
20101001 3487.00 3537.00 3483.00 3505.93 1124400
20101004 3475.00 3501.00 3461.00 3475.00 884700
20101005 3469.00 3501.00 3467.00 3495.00 967000
20101006 3514.00 3514.00 3455.00 3483.88 980700
20101007 3475.00 3512.00 3449.00 3501.00 1229100
20101008 3480.00 3500.00 3425.00 3457.00 1468600
20101011 3474.00 3483.00 3396.00 3403.00 1200600
20101012 3402.00 3438.00 3341.00 3436.00 2064900
20101013 3458.00 3479.00 3443.00 3462.00 788700
20101014 3467.00 3472.00 3442.00 3452.00 863200
20101015 3453.00 3479.00 3429.00 3466.00 1983500
20101018 3474.00 3474.00 3444.00 3452.61 1157700
20101019 3440.00 3445.00 3390.00 3420.00 1433900
20101020 3417.00 3430.00 3396.00 3416.00 914900
20101021 3423.00 3560.00 3408.00 3550.00 1829800
20101022 3535.00 3549.00 3368.00 3386.00 7565800
20101025 3416.00 3445.00 3390.00 3418.00 1539600
20101026 3490.00 3520.00 3422.00 3436.00 2263600
20101027 3418.00 3476.00 3412.00 3434.00 1832500
20101028 3450.00 3469.00 3437.00 3440.00 1231000
20101029 3442.00 3504.00 3438.00 3491.00 1339200
20101101 3516.00 3543.00 3489.00 3525.00 1106700
20101102 3560.00 3646.00 3531.00 3557.00 2442000
20101103 3578.00 3611.00 3564.00 3584.00 1070700
20101104 3615.00 3661.00 3612.00 3631.00 1111100
20101105 3642.00 3642.00 3587.00 3598.00 1262200
20101108 3583.00 3628.00 3572.00 3600.04 1219300
20101109 3561.00 3586.00 3556.00 3559.00 831300
20101110 3560.00 3618.00 3560.00 3575.00 1297600
20101111 3584.00 3584.00 3545.00 3559.00 621900
20101112 3535.00 3536.00 3495.00 3523.00 1159400
20101115 3521.00 3536.00 3493.00 3527.00 675700
20101116 3533.00 3535.00 3468.00 3475.00 1136000
20101117 3475.00 3478.00 3450.00 3466.67 866400
20101118 3496.00 3542.00 3478.00 3541.00 877800
20101119 3546.00 3590.00 3525.00 3590.00 1225400
20101122 3621.00 3646.00 3570.00 3584.00 1015200
20101123 3566.00 3576.00 3499.00 3499.00 1312200
20101124 3511.00 3538.00 3494.00 3496.00 978700
20101125 3496.00 3507.00 3470.00 3504.00 820300
20101126 3498.00 3512.00 3447.00 3501.00 691300
20101129 3529.00 3530.00 3423.00 3423.00 942300
20101130 3412.00 3445.00 3400.00 3400.00 1546300
20101201 3417.00 3432.00 3358.00 3423.00 1859100
20101202 3409.00 3453.00 3381.00 3446.00 1182500
20101203 3448.00 3467.00 3434.00 3454.00 1060300
20101206 3465.00 3472.00 3446.00 3458.00 604100
20101207 3469.00 3516.00 3452.00 3490.99 917200
20101208 3470.00 3484.00 3448.00 3469.00 1006900
20101209 3478.00 3503.00 3460.00 3480.09 983200
20101210 3491.00 3519.00 3473.00 3509.00 1539800
20101213 3526.00 3613.00 3521.00 3573.00 1498000
20101214 3576.00 3599.00 3548.00 3599.00 896500
20101215 3585.00 3614.00 3581.00 3608.00 901500
20101216 3630.00 3636.00 3582.00 3600.00 1059700
20101217 3601.00 3614.00 3552.00 3577.00 1968700
20101220 3578.00 3604.00 3573.00 3599.00 562900
20101221 3599.00 3611.00 3569.00 3597.00 717300
20101222 3600.00 3601.00 3584.00 3600.00 842400
20101223 3597.00 3649.00 3594.00 3648.00 542100
20101224 3659.00 3665.00 3622.00 3643.00 112400
20101229 3678.00 3678.00 3608.00 3624.00 454000
20101230 3617.00 3639.00 3576.00 3576.00 351200
20101231 3597.00 3597.00 3525.00 3525.00 379600
20110104 3495.00 3617.00 3495.00 3617.00 1716800
20110105 3612.00 3614.00 3545.00 3576.00 1396100
20110106 3576.00 3577.00 3516.00 3518.00 1580000
20110107 3518.00 3541.00 3490.00 3490.00 942200
20110110 3499.00 3507.00 3458.00 3475.97 759900
20110111 3499.00 3510.00 3478.00 3478.00 1118400
20110112 3476.00 3489.00 3419.00 3456.00 1620100
20110113 3451.00 3463.00 3418.00 3425.00 1083800
20110114 3432.00 3432.00 3399.00 3407.00 1236000
20110117 3410.00 3452.00 3407.00 3437.00 968800
20110118 3500.00 3562.00 3469.00 3491.00 1629900
20110119 3495.00 3504.00 3416.00 3427.00 1086800
20110120 3439.00 3457.00 3346.00 3346.00 1674700
20110121 3357.00 3408.00 3351.00 3390.00 1209600
20110124 3417.00 3469.00 3400.00 3450.00 828400
20110125 3463.00 3478.00 3425.00 3444.00 1310900
20110126 3461.00 3500.00 3447.00 3487.00 1038600
20110127 3486.00 3509.00 3441.00 3490.00 2749900
20110128 3479.00 3490.00 3382.00 3397.00 2180800
20110131 3390.00 3397.00 3362.00 3395.00 1127200
20110201 3412.00 3480.00 3394.00 3448.00 1552200
20110202 3496.00 3501.00 3459.00 3491.00 1415600
20110203 3500.00 3518.00 3425.00 3466.00 1962000
20110204 3466.00 3479.00 3440.00 3453.00 1097200
20110207 3455.00 3475.00 3425.00 3439.00 1636300
20110208 3438.00 3465.00 3396.00 3445.00 2420700
20110209 3275.00 3350.00 3190.00 3270.00 8073100
20110210 3250.00 3285.00 3190.00 3271.00 2859000
20110211 3264.00 3303.00 3251.00 3290.00 1867600
20110214 3345.00 3345.00 3268.00 3278.00 1993800
20110215 3291.00 3342.00 3290.00 3295.00 2195100
20110216 3301.00 3330.00 3280.00 3283.00 1524000
20110217 3275.00 3377.00 3249.00 3279.00 1696600
20110218 3295.00 3328.00 3275.00 3316.00 2225700
20110221 3333.00 3358.00 3288.00 3291.00 1219400
20110222 3292.00 3292.00 3215.00 3243.00 2043400
20110223 3198.00 3236.23 3171.00 3196.00 2899100
20110224 3169.00 3193.00 3135.00 3192.00 593326016
20110225 3191.00 3222.00 3150.00 3163.00 543300480
20110228 3148.00 3199.00 3133.00 3170.00 1783700
20110301 3185.00 3212.00 3129.00 3142.00 1810600
20110302 3089.00 3183.00 3089.00 3164.00 1755400
20110303 3169.00 3199.00 3159.00 3199.00 1821700
20110304 3215.00 3225.00 3157.00 3166.00 1904700
20110307 3162.00 3177.00 3125.00 3130.00 1137000
20110308 3145.00 3145.00 3092.00 3115.00 1827800
20110309 3115.00 3152.00 3113.00 3129.00 1523900
20110310 3121.00 3140.00 3076.00 3103.00 2098300
20110311 3078.00 3130.00 3075.00 3113.00 1770200
20110314 3097.00 3107.00 3067.00 3069.00 1345900
20110315 3020.00 3069.00 2979.00 3053.00 3248100
20110316 3071.00 3113.00 3015.00 3015.00 2947400
20110317 3024.00 3052.00 3006.00 3020.00 2707000
20110318 3035.00 3056.00 3018.00 3027.00 2699800
20110321 3068.00 3068.00 3034.00 3065.00 2228500
20110322 3059.00 3059.00 3028.00 3036.00 1161500
20110323 3036.00 3060.00 2628.05 3060.00 2562000
20110324 3059.00 3081.00 3041.00 3064.00 3038400
20110325 3126.00 3180.00 3110.00 3160.00 3345700
20110328 3176.00 3190.00 3167.00 3187.00 1082800
20110329 3196.00 3213.00 3168.00 3189.00 1560600
20110330 3200.00 3202.00 3155.00 3172.00 1429000
20110331 3183.00 3245.00 3152.00 3202.00 2445000
20110401 3222.00 3290.00 3170.50 3288.00 2727300
20110404 3292.00 3308.00 3280.00 3291.00 2222100
20110405 3303.00 3308.00 3220.00 3268.00 1630900
20110406 3278.00 3297.00 3250.00 3282.00 1252600
20110407 3283.00 3299.00 3255.00 3256.00 1455200
20110408 3263.00 3290.00 3263.00 3275.00 805500
20110411 3265.00 3275.00 3231.00 3248.00 1082700
20110412 3230.00 3247.00 3224.00 3230.00 1036600
20110413 3300.00 3388.00 3282.00 3366.00 3311000
20110414 3349.00 3366.00 3090.00 3130.00 15468400
20110415 3142.00 3209.00 3125.00 3200.00 6475900
20110418 3200.00 3238.00 3190.00 3200.00 3980600
20110419 3214.00 3217.00 3164.00 3175.00 2389900
20110420 3180.00 3353.55 3180.00 3302.00 4115000
20110421 3325.00 3333.00 3266.00 3290.00 1581300
20110426 3294.00 3297.00 3236.00 3261.00 2138000
20110427 3305.00 3346.00 3278.00 3324.00 3037100
20110428 3341.00 3342.00 3226.31 3324.00 1638500
20110503 3416.00 3419.00 3345.00 3379.00 2644000
20110504 3459.00 3467.00 3388.00 3407.00 3121800
20110505 3407.00 3424.00 3385.00 3404.00 1436200
20110506 3407.00 3489.00 3396.40 3478.00 1575300
20110509 3466.00 3489.00 3435.00 3446.00 1059700
20110510 3446.00 3466.00 3441.00 3455.00 1197000
20110511 3464.00 3475.00 3426.00 3461.00 2397300
20110512 3429.00 3436.00 3387.00 3436.00 1954500
20110513 3448.00 3482.00 3425.00 3435.00 1950900
20110516 3402.00 3439.00 3384.00 3400.00 1555500
20110517 3384.00 3401.00 3338.00 3350.00 2207700
20110518 3367.00 3400.00 3350.00 3390.00 1294300
20110519 3400.00 3423.00 3375.00 3400.00 1712100
20110520 3410.00 3454.00 3399.00 3446.00 1846200
20110523 3415.00 3429.00 3380.00 3388.00 1829300
20110524 3398.00 3404.00 3371.00 3378.00 1241700
20110525 3369.00 3391.00 3349.00 3372.00 1230800
20110526 3381.00 3421.00 3364.00 3399.00 2055900
20110527 3401.00 3425.00 3391.00 3392.00 1206200
20110531 3400.00 3451.00 3400.00 3437.00 1624400
20110601 3441.00 3454.00 3348.00 3419.00 1215100
20110602 3398.00 3427.00 3385.00 3398.00 698600
20110603 3414.00 3414.00 3369.00 3390.00 928900
20110606 3394.00 3445.00 3380.00 3428.00 1089700
20110607 3437.00 3470.00 3429.00 3445.50 1618600
20110608 3460.00 3470.00 3433.00 3450.00 1110900
20110609 3451.00 3501.00 3445.00 3486.00 1700300
20110610 3491.00 3507.00 3461.00 3469.00 1983200
20110613 3440.00 3450.00 3414.00 3425.00 1145300
20110614 3433.00 3476.00 3422.00 3429.00 1742900
20110615 3429.00 3436.00 3377.00 3397.00 2106800
20110616 3338.00 3390.00 3338.00 3372.00 2136400
20110617 3356.00 3374.00 3313.00 3366.00 2566100
20110620 3349.00 3392.00 3333.00 3372.00 1014800
20110621 3373.00 3382.00 3337.00 3350.00 1293100
20110622 3343.00 3351.00 3309.00 3336.00 1606700
20110623 3330.00 3338.00 3285.00 3293.00 1092400
20110624 3328.00 3361.00 3327.00 3343.00 1143400
20110627 3354.00 3371.00 3342.00 3358.00 873800
20110628 3373.00 3440.00 3359.00 3439.50 1793800
20110629 3445.00 3461.00 3371.00 3400.00 1670700
20110630 3409.00 3440.00 3376.00 3440.00 1272800
20110701 3448.00 3453.34 3411.00 3453.00 747100
20110704 3454.00 3500.00 3454.00 3475.00 1382900
20110705 3537.00 3595.00 3522.00 3578.00 3033700
20110706 3578.00 3580.00 3507.00 3530.00 1617500
20110707 3535.00 3535.00 3479.00 3485.00 1397000
20110708 3499.00 3499.00 3438.00 3467.00 1299600
20110711 3461.00 3501.00 3449.00 3495.00 1166700
20110712 3462.00 3502.00 3441.00 3500.00 1459000
20110713 3482.00 3496.00 3441.00 3474.00 998600
20110714 3470.00 3489.00 3437.00 3443.00 594600
20110715 3444.00 3483.00 3428.00 3459.00 1231100
20110718 3448.00 3473.00 3427.00 3456.00 868600
20110719 3463.00 3472.00 3419.00 3422.00 1016600
20110720 3421.00 3444.00 3404.00 3420.00 1179300
20110721 3434.00 3440.00 3390.00 3406.00 1247100
20110722 3435.00 3484.00 3412.00 3478.00 1192800
20110725 3440.00 3530.00 3411.00 3526.00 2004800
20110726 3542.00 3587.00 3479.00 3512.00 1907900
20110727 3515.00 3520.00 3440.00 3471.00 1628500
20110728 3455.00 3543.00 3429.00 3532.00 1259800
20110729 3499.00 3518.00 3456.65 3457.00 1830100
20110801 3480.00 3529.00 3431.00 3447.00 1625500
20110802 3425.00 3443.00 3369.00 3394.00 1615800
20110803 3308.00 3329.00 3273.00 3273.00 1529300
20110804 3333.00 3358.00 3224.00 3224.00 1676600
20110805 3174.00 3244.00 3139.00 3195.00 3328400
20110808 3164.00 3183.00 3121.20 3131.00 1894000
20110809 3126.00 3218.00 2958.50 3204.00 2615300
20110810 3257.00 3263.00 3109.00 3131.00 1923600
20110811 3216.00 3216.00 3065.00 3189.00 1558100
20110812 3193.00 3280.00 3153.00 3260.00 1219700
20110815 3296.00 3317.00 3272.00 3297.00 603400
20110816 3289.00 3309.00 3261.00 3309.00 1159200
20110817 3292.00 3341.00 3273.00 3324.00 606000
20110818 3293.00 3335.00 3212.00 3247.00 1916200
20110819 3238.00 3262.00 3135.00 3205.00 1994200
20110822 3183.00 3300.00 3179.00 3253.00 71900
20110823 3281.00 3305.00 3252.00 3286.00 843100
20110824 3303.00 3303.00 3245.00 3269.00 1196200
20110825 3300.00 3300.00 3180.00 3204.00 1427500
20110826 3200.00 3215.00 3149.00 3207.00 1517700
20110830 3300.00 3300.00 3170.00 3198.00 1229200
20110831 3212.00 3292.00 3193.00 3275.00 1833700
20110901 3295.00 3319.00 3252.00 3299.00 1144300
20110902 3272.00 3319.00 3255.00 3296.00 1335900
20110905 3241.00 3263.00 3176.00 3183.00 1184400
20110906 3175.00 3247.00 3172.00 3206.00 1565100
20110907 3280.00 3299.00 3229.00 3295.00 1098100
20110908 3305.00 3306.00 3265.99 3292.00 858400
20110909 3282.00 3317.00 3254.00 3269.00 981500
20110912 3201.00 3239.00 3186.00 3220.00 923800
20110913 3250.00 3268.00 3188.00 3239.00 1125800
20110914 3222.00 3289.00 3215.00 3270.00 1361000
20110915 3297.00 3322.00 3268.00 3275.00 1244800
20110916 3297.00 3300.00 3245.00 3298.00 2132500
20110919 3255.00 3282.00 3234.00 3270.00 759200
20110920 3252.00 3325.00 3252.00 3323.00 829000
20110921 3332.00 3348.00 3294.00 3301.00 835600
20110922 3238.00 3242.00 3165.00 3180.00 1459500
20110923 3202.00 3230.00 3135.00 3199.00 897700
20110926 3170.00 3272.00 3156.00 3259.00 1097700
20110927 3314.00 3354.00 3275.00 3312.00 1134100
20110928 3321.00 3350.00 3260.00 3272.00 794000
20110929 3268.00 3295.00 3239.00 3267.00 1056200
20110930 3265.00 3273.00 3194.74 3273.00 1083800
20111003 3236.00 3331.00 3211.00 3295.20 1196800
20111004 3318.00 3318.00 3224.00 3286.00 1167000
20111005 3322.00 3338.00 3274.00 3310.00 1082900
20111006 3327.00 3365.00 3286.00 3365.00 1450200
20111007 3361.00 3435.00 3341.00 3386.00 913100
20111010 3407.00 3434.00 3391.00 3393.00 822900
20111011 3377.00 3398.00 3317.00 3345.00 1284600
20111012 3352.00 3355.00 3292.00 3341.00 1255400
20111013 3314.00 3328.00 3297.00 3325.00 980300
20111014 3309.00 3354.00 3297.00 3354.00 1241600
20111017 3371.00 3379.00 3333.00 3348.00 641900
20111018 3328.00 3346.00 3282.00 3323.00 1075000
20111019 3327.00 3341.00 3299.00 3303.00 1077500
20111020 3289.00 3347.00 3278.00 3336.00 782600
20111021 3339.00 3449.34 3318.00 3449.00 1502000
20111024 3449.00 3461.00 3412.00 3446.00 1240000
20111025 3426.00 3463.00 3215.00 3330.00 3328800
20111026 3278.00 3324.97 3224.00 3260.00 2807400
20111027 3317.00 3332.00 3210.00 3247.00 2326700
20111028 3254.00 3319.00 3225.00 3235.00 1807100
20111031 3233.00 3247.00 3198.00 3198.00 1499800
20111101 3185.00 3266.00 3173.00 3255.00 2790700
20111102 3284.00 3304.00 3200.00 3240.00 2639200
20111103 3200.00 3316.00 3200.00 3300.00 2064000
20111104 3314.00 3363.00 3291.35 3293.00 1423500
20111107 3252.00 3296.00 3217.00 3270.00 911300
20111108 3273.00 3370.00 3257.00 3325.00 1110500
20111109 3328.00 3341.00 3190.00 3203.00 2576600
20111110 3151.00 3220.00 3146.00 3201.00 1198800
20111111 3217.00 3278.00 3201.00 3259.00 1356600
20111114 3254.00 3227.44 3214.06 3222.00 1087700
20111115 3205.00 3229.00 3194.75 3229.00 1011900
20111116 3260.00 3285.72 3216.73 3244.00 1628700
20111117 3227.00 3215.00 3190.79 3206.00 2493100
20111118 3183.00 3214.42 3154.00 3159.00 946500
20111121 3135.00 3127.75 3100.00 3100.00 1076300
20111122 3131.00 3172.27 3155.25 3171.00 1513500
20111123 3161.00 3199.50 3171.00 3181.00 1300900
20111124 3176.00 3169.65 3147.00 3147.00 1256700
20111125 3134.00 3153.71 3117.00 3149.00 1028600
20111128 3170.00 3220.00 3158.00 3210.00 1082600
20111129 3211.00 3232.00 3185.00 3200.00 959600
20111130 3191.00 3243.00 3164.00 3219.00 2545000
20111201 3223.00 3264.00 3199.00 3211.00 1826700
20111202 3232.00 3257.00 3168.00 3205.00 1994700