20000104 394.64 394.64 394.64 394.64 0
20000105 412.17 412.17 412.17 412.17 0
20000106 443.30 443.30 443.30 443.30 0
20000107 474.07 474.07 474.07 474.07 0
20000110 463.69 463.69 463.69 463.69 0
20000111 465.12 465.12 465.12 465.12 2578205
20000112 464.05 464.05 464.05 464.05 0
20000113 475.14 475.14 475.14 475.14 0
20000114 472.64 472.64 472.64 472.64 0
20000117 459.40 459.40 459.40 459.40 0
20000118 467.99 467.99 467.99 467.99 0
20000119 476.22 476.22 476.22 476.22 0
20000120 501.26 501.26 501.26 501.26 0
20000121 496.25 496.25 496.25 496.25 0
20000124 482.66 482.66 482.66 482.66 0
20000125 484.80 484.80 484.80 484.80 0
20000126 462.98 462.98 462.98 462.98 0
20000127 444.37 444.37 444.37 444.37 0
20000128 436.50 436.50 436.50 436.50 0
20000131 436.50 436.50 436.50 436.50 0
20000201 446.52 446.52 446.52 446.52 0
20000202 457.97 457.97 457.97 457.97 0
20000203 462.26 462.26 462.26 462.26 0
20000204 459.04 459.04 459.04 459.04 0
20000207 438.29 438.29 438.29 438.29 0
20000208 415.75 415.75 415.75 415.75 0
20000209 429.70 429.70 429.70 429.70 0
20000210 421.47 421.47 421.47 421.47 0
20000211 399.65 399.65 399.65 399.65 0
20000214 395.71 395.71 395.71 395.71 0
20000215 401.80 401.80 401.80 401.80 0
20000216 415.39 415.39 415.39 415.39 0
20000217 447.59 447.59 447.59 447.59 0
20000218 415.75 415.75 415.75 415.75 0
20000221 406.09 406.09 406.09 406.09 0
20000222 376.75 376.75 376.75 376.75 0
20000223 392.49 392.49 392.49 392.49 0
20000224 383.19 383.19 383.19 383.19 0
20000225 371.38 371.38 371.38 371.38 0
20000228 372.10 372.10 372.10 372.10 0
20000229 393.92 393.92 393.92 393.92 0
20000301 387.84 387.84 387.84 387.84 0
20000302 380.33 380.33 380.33 380.33 0
20000303 386.05 386.05 386.05 386.05 0
20000306 369.24 369.24 369.24 369.24 0
20000307 337.75 337.75 337.75 337.75 0
20000308 314.85 314.85 314.85 314.85 0
20000309 321.29 321.29 321.29 321.29 0
20000310 343.12 343.12 343.12 343.12 0
20000313 333.46 333.46 333.46 333.46 0
20000314 326.66 326.66 326.66 326.66 0
20000315 349.92 349.92 349.92 349.92 0
20000316 414.32 414.32 414.32 414.32 0
20000317 442.23 442.23 442.23 442.23 0
20000320 427.56 427.56 427.56 427.56 0
20000321 417.54 417.54 417.54 417.54 0
20000322 411.81 411.81 411.81 411.81 0
20000323 415.93 415.93 415.93 415.93 0
20000324 429.70 429.70 429.70 429.70 0
20000327 425.77 425.77 425.77 425.77 0
20000328 429.35 429.35 429.35 429.35 0
20000329 429.88 429.88 429.88 429.88 0
20000330 418.07 418.07 418.07 418.07 0
20000331 426.66 426.66 426.66 426.66 0
20000403 438.83 438.83 438.83 438.83 0
20000404 440.62 440.62 440.62 440.62 0
20000405 440.08 440.08 440.08 440.08 1314606
20000406 437.93 437.93 437.93 437.93 0
20000407 439.18 439.18 439.18 439.18 0
20000410 432.21 432.21 432.21 432.21 0
20000411 430.78 430.78 430.78 430.78 0
20000412 442.05 442.05 442.05 442.05 0
20000413 445.62 445.62 445.62 445.62 0
20000414 472.82 472.82 472.82 472.82 0
20000417 454.39 454.39 454.39 454.39 0
20000418 461.55 461.55 461.55 461.55 0
20000419 484.27 484.27 484.27 484.27 0
20000420 475.32 475.32 475.32 475.32 0
20000425 473.17 473.17 473.17 473.17 0
20000426 478.00 478.00 478.00 478.00 0
20000427 472.10 472.10 472.10 472.10 0
20000428 469.42 469.42 469.42 469.42 0
20000502 482.30 482.30 482.30 482.30 0
20000503 470.67 470.67 470.67 470.67 0
20000504 468.88 468.88 468.88 468.88 0
20000505 458.15 458.15 458.15 458.15 0
20000508 456.18 456.18 456.18 456.18 0
20000509 473.89 473.89 473.89 473.89 0
20000510 473.35 473.35 473.35 473.35 0
20000511 489.99 489.99 489.99 489.99 0
20000512 497.50 497.50 497.50 497.50 0
20000515 510.21 510.21 510.21 510.21 0
20000516 524.16 524.16 524.16 524.16 0
20000517 527.74 527.74 527.74 527.74 0
20000518 510.92 510.92 510.92 510.92 0
20000519 516.65 516.65 516.65 516.65 0
20000522 543.66 543.66 543.66 543.66 0
20000523 544.91 544.91 544.91 544.91 0
20000524 558.15 558.15 558.15 558.15 0
20000525 538.47 538.47 538.47 538.47 2926596
20000526 531.67 531.67 531.67 531.67 0
20000530 538.83 538.83 538.83 538.83 3282393
20000531 524.52 524.52 524.52 524.52 2732905
20000601 520.22 520.22 520.22 520.22 890891
20000602 510.92 510.92 510.92 510.92 3701357
20000605 515.21 515.21 515.21 515.21 2460258
20000606 535.97 535.97 535.97 535.97 0
20000607 535.97 535.97 535.97 535.97 0
20000608 522.37 522.37 522.37 522.37 0
20000609 540.26 540.26 540.26 540.26 0
20000612 522.37 522.37 522.37 522.37 0
20000613 561.73 561.73 561.73 561.73 0
20000614 565.30 565.30 565.30 565.30 0
20000615 561.73 561.73 561.73 561.73 0
20000616 562.80 562.80 562.80 562.80 0
20000619 554.57 554.57 554.57 554.57 0
20000620 548.13 548.13 548.13 548.13 0
20000621 548.13 548.13 548.13 548.13 0
20000622 596.79 596.79 596.79 596.79 0
20000623 539.54 539.54 539.54 539.54 0
20000626 540.26 540.26 540.26 540.26 0
20000627 535.97 535.97 535.97 535.97 0
20000628 511.64 511.64 511.64 511.64 0
20000629 539.54 539.54 539.54 539.54 0
20000630 529.53 529.53 529.53 529.53 0
20000703 537.40 537.40 537.40 537.40 0
20000704 536.68 536.68 536.68 536.68 0
20000705 542.41 542.41 542.41 542.41 0
20000706 543.84 543.84 543.84 543.84 0
20000707 550.99 550.99 550.99 550.99 0
20000710 550.99 550.99 550.99 550.99 0
20000711 536.68 536.68 536.68 536.68 0
20000712 558.15 558.15 558.15 558.15 0
20000713 561.73 561.73 561.73 561.73 0
20000714 565.30 565.30 565.30 565.30 0
20000717 565.30 565.30 565.30 565.30 0
20000718 554.57 554.57 554.57 554.57 0
20000719 550.99 550.99 550.99 550.99 0
20000720 550.99 550.99 550.99 550.99 0
20000721 536.68 536.68 536.68 536.68 0
20000724 541.69 541.69 541.69 541.69 0
20000725 550.28 550.28 550.28 550.28 0
20000726 557.08 557.08 557.08 557.08 0
20000727 555.29 555.29 555.29 555.29 0
20000728 561.73 561.73 561.73 561.73 0
20000731 544.55 544.55 544.55 544.55 0
20000801 548.49 548.49 548.49 548.49 0
20000802 540.26 540.26 540.26 540.26 0
20000803 545.27 545.27 545.27 545.27 0
20000804 558.15 558.15 558.15 558.15 0
20000807 556.72 556.72 556.72 556.72 0
20000808 556.72 556.72 556.72 556.72 0
20000809 568.17 568.17 568.17 568.17 0
20000810 569.24 569.24 569.24 569.24 0
20000811 559.58 559.58 559.58 559.58 0
20000814 554.57 554.57 554.57 554.57 0
20000815 543.12 543.12 543.12 543.12 0
20000816 578.90 578.90 578.90 578.90 0
20000817 581.05 581.05 581.05 581.05 0
20000818 591.78 591.78 591.78 591.78 0
20000821 593.57 593.57 593.57 593.57 0
20000822 594.64 594.64 594.64 594.64 0
20000823 597.51 597.51 597.51 597.51 0
20000824 608.24 608.24 608.24 608.24 0
20000825 608.24 608.24 608.24 608.24 0
20000829 589.63 589.63 589.63 589.63 0
20000830 579.62 579.62 579.62 579.62 0
20000831 588.20 588.20 588.20 588.20 0
20000901 579.62 579.62 579.62 579.62 0
20000904 589.28 589.28 589.28 589.28 0
20000905 594.64 594.64 594.64 594.64 0
20000906 604.66 604.66 604.66 604.66 0
20000907 601.08 601.08 601.08 601.08 0
20000908 581.05 581.05 581.05 581.05 0
20000911 581.05 581.05 581.05 581.05 2081961
20000912 578.90 578.90 578.90 578.90 0
20000913 585.34 585.34 585.34 585.34 0
20000914 591.07 591.07 591.07 591.07 0
20000915 558.15 558.15 558.15 558.15 0
20000918 573.89 573.89 573.89 573.89 0
20000919 558.15 558.15 558.15 558.15 0
20000920 566.74 566.74 566.74 566.74 0
20000921 545.27 545.27 545.27 545.27 0
20000922 544.55 544.55 544.55 544.55 0
20000925 562.44 562.44 562.44 562.44 3903013
20000926 568.88 568.88 568.88 568.88 0
20000927 558.86 558.86 558.86 558.86 0
20000928 572.46 572.46 572.46 572.46 0
20000929 591.42 591.42 591.42 591.42 0
20001002 582.12 582.12 582.12 582.12 0
20001003 586.06 586.06 586.06 586.06 0
20001004 587.49 587.49 587.49 587.49 0
20001005 597.51 597.51 597.51 597.51 0
20001006 610.39 610.39 610.39 610.39 0
20001009 630.42 630.42 630.42 630.42 0
20001010 646.16 646.16 646.16 646.16 0
20001011 656.90 656.90 656.90 656.90 0
20001012 682.66 682.66 682.66 682.66 0
20001013 679.80 679.80 679.80 679.80 0
20001016 674.07 674.07 674.07 674.07 0
20001017 683.73 683.73 683.73 683.73 0
20001018 683.37 683.37 683.37 683.37 0
20001019 658.33 658.33 658.33 658.33 0
20001020 636.86 636.86 636.86 636.86 0
20001023 639.72 639.72 639.72 639.72 0
20001024 643.30 643.30 643.30 643.30 0
20001025 644.38 644.38 644.38 644.38 0
20001026 649.03 649.03 649.03 649.03 0
20001027 645.45 645.45 645.45 645.45 0
20001030 647.95 647.95 647.95 647.95 0
20001031 648.31 648.31 648.31 648.31 0
20001101 654.75 654.75 654.75 654.75 0
20001102 656.18 656.18 656.18 656.18 0
20001103 676.93 676.93 676.93 676.93 1409355
20001106 690.53 690.53 690.53 690.53 0
20001107 688.38 688.38 688.38 688.38 0
20001108 699.12 699.12 699.12 699.12 0
20001109 679.44 679.44 679.44 679.44 0
20001110 679.44 679.44 679.44 679.44 0
20001113 690.53 690.53 690.53 690.53 0
20001114 684.45 684.45 684.45 684.45 0
20001115 660.48 660.48 660.48 660.48 0
20001116 664.77 664.77 664.77 664.77 0
20001117 663.34 663.34 663.34 663.34 0
20001120 661.91 661.91 661.91 661.91 0
20001121 662.62 662.62 662.62 662.62 0
20001122 662.98 662.98 662.98 662.98 0
20001123 660.48 660.48 660.48 660.48 0
20001124 663.34 663.34 663.34 663.34 0
20001127 651.53 651.53 651.53 651.53 0
20001128 658.33 658.33 658.33 658.33 0
20001129 645.45 645.45 645.45 645.45 0
20001130 641.16 641.16 641.16 641.16 0
20001201 611.82 611.82 611.82 611.82 0
20001204 623.27 623.27 623.27 623.27 0
20001205 623.98 623.98 623.98 623.98 0
20001206 616.83 616.83 616.83 616.83 0
20001207 620.40 620.40 620.40 620.40 0
20001208 651.17 651.17 651.17 651.17 0
20001211 628.28 628.28 628.28 628.28 0
20001212 627.56 627.56 627.56 627.56 0
20001213 636.15 636.15 636.15 636.15 0
20001214 630.78 630.78 630.78 630.78 0
20001215 632.57 632.57 632.57 632.57 0
20001218 629.71 629.71 629.71 629.71 0
20001219 638.29 638.29 638.29 638.29 0
20001220 650.46 650.46 650.46 650.46 0
20001221 656.90 656.90 656.90 656.90 0
20001222 655.47 655.47 655.47 655.47 0
20001227 671.93 671.93 671.93 671.93 0
20001228 658.33 658.33 658.33 658.33 0
20001229 659.76 659.76 659.76 659.76 0
20010102 651.17 651.17 651.17 651.17 0
20010103 651.89 651.89 651.89 651.89 0
20010104 618.61 618.61 618.61 618.61 0
20010105 639.01 639.01 639.01 639.01 0
20010108 635.79 635.79 635.79 635.79 0
20010109 617.54 617.54 617.54 617.54 0
20010110 618.26 618.26 618.26 618.26 0
20010111 608.95 608.95 608.95 608.95 0
20010112 594.64 594.64 594.64 594.64 0
20010115 601.08 601.08 601.08 601.08 0
20010116 575.32 575.32 575.32 575.32 0
20010117 578.18 578.18 578.18 578.18 0
20010118 574.61 574.61 574.61 574.61 0
20010119 599.65 599.65 599.65 599.65 0
20010122 587.13 587.13 587.13 587.13 0
20010123 604.66 604.66 604.66 604.66 0
20010124 607.52 607.52 607.52 607.52 0
20010125 597.86 597.86 597.86 597.86 0
20010126 622.55 622.55 622.55 622.55 0
20010129 621.84 621.84 621.84 621.84 0
20010130 627.92 627.92 627.92 627.92 0
20010131 626.13 626.13 626.13 626.13 0
20010201 636.86 636.86 636.86 636.86 0
20010202 644.02 644.02 644.02 644.02 0
20010205 646.16 646.16 646.16 646.16 0
20010206 652.60 652.60 652.60 652.60 0
20010207 651.17 651.17 651.17 651.17 0
20010208 647.60 647.60 647.60 647.60 0
20010209 651.17 651.17 651.17 651.17 0
20010212 654.75 654.75 654.75 654.75 0
20010213 646.16 646.16 646.16 646.16 0
20010214 649.38 649.38 649.38 649.38 0
20010215 648.31 648.31 648.31 648.31 0
20010216 644.02 644.02 644.02 644.02 0
20010219 650.82 650.82 650.82 650.82 0
20010220 648.31 648.31 648.31 648.31 0
20010221 650.46 650.46 650.46 650.46 0
20010222 645.45 645.45 645.45 645.45 0
20010223 651.17 651.17 651.17 651.17 0
20010226 646.16 646.16 646.16 646.16 0
20010227 646.16 646.16 646.16 646.16 0
20010228 679.80 679.80 679.80 679.80 0
20010301 715.58 715.58 715.58 715.58 0
20010302 709.85 709.85 709.85 709.85 0
20010305 709.14 709.14 709.14 709.14 0
20010306 694.11 694.11 694.11 694.11 0
20010307 677.65 677.65 677.65 677.65 0
20010308 684.09 684.09 684.09 684.09 0
20010309 679.80 679.80 679.80 679.80 0
20010312 679.80 679.80 679.80 679.80 0
20010313 683.37 683.37 683.37 683.37 0
20010314 672.64 672.64 672.64 672.64 0
20010315 666.20 666.20 666.20 666.20 0
20010316 681.59 681.59 681.59 681.59 0
20010319 680.51 680.51 680.51 680.51 0
20010320 689.10 689.10 689.10 689.10 0
20010321 678.37 678.37 678.37 678.37 0
20010322 659.76 659.76 659.76 659.76 0
20010323 642.59 642.59 642.59 642.59 0
20010326 644.73 644.73 644.73 644.73 0
20010327 647.60 647.60 647.60 647.60 0
20010328 647.60 647.60 647.60 647.60 0
20010329 649.74 649.74 649.74 649.74 0
20010330 642.59 642.59 642.59 642.59 0
20010402 656.54 656.54 656.54 656.54 0
20010403 657.61 657.61 657.61 657.61 0
20010404 654.39 654.39 654.39 654.39 0
20010405 663.70 663.70 663.70 663.70 0
20010406 646.16 646.16 646.16 646.16 0
20010409 678.37 678.37 678.37 678.37 0
20010410 674.79 674.79 674.79 674.79 0
20010411 654.75 654.75 654.75 654.75 0
20010412 654.75 654.75 654.75 654.75 0
20010417 660.48 660.48 660.48 660.48 0
20010418 659.04 659.04 659.04 659.04 0
20010419 651.17 651.17 651.17 651.17 0
20010420 654.75 654.75 654.75 654.75 0
20010423 656.90 656.90 656.90 656.90 0
20010424 662.62 662.62 662.62 662.62 0
20010425 666.20 666.20 666.20 666.20 0
20010426 666.20 666.20 666.20 666.20 0
20010427 673.00 673.00 673.00 673.00 0
20010430 682.30 682.30 682.30 682.30 0
20010501 681.23 681.23 681.23 681.23 0
20010502 688.03 688.03 688.03 688.03 0
20010503 689.10 689.10 689.10 689.10 0
20010504 685.52 685.52 685.52 685.52 0
20010508 686.24 686.24 686.24 686.24 0
20010509 701.26 701.26 701.26 701.26 0
20010510 682.66 682.66 682.66 682.66 0
20010511 681.23 681.23 681.23 681.23 0
20010514 656.18 656.18 656.18 656.18 0
20010515 671.57 671.57 671.57 671.57 0
20010516 683.37 683.37 683.37 683.37 0
20010517 674.43 674.43 674.43 674.43 0
20010518 694.11 694.11 694.11 694.11 0
20010521 665.49 665.49 665.49 665.49 0
20010522 662.62 662.62 662.62 662.62 0
20010523 658.33 658.33 658.33 658.33 0
20010524 652.60 652.60 652.60 652.60 0
20010525 655.82 655.82 655.82 655.82 0
20010529 655.11 655.11 655.11 655.11 0
20010530 659.76 659.76 659.76 659.76 0
20010531 667.63 667.63 667.63 667.63 0
20010601 661.91 661.91 661.91 661.91 0
20010604 658.33 658.33 658.33 658.33 0
20010605 659.40 659.40 659.40 659.40 0
20010606 659.76 659.76 659.76 659.76 0
20010607 666.92 666.92 666.92 666.92 0
20010608 670.49 670.49 670.49 670.49 0
20010611 672.64 672.64 672.64 672.64 0
20010612 666.92 666.92 666.92 666.92 0
20010613 681.94 681.94 681.94 681.94 0
20010614 683.73 683.73 683.73 683.73 0
20010615 701.26 701.26 701.26 701.26 0
20010618 694.11 694.11 694.11 694.11 0
20010619 695.90 695.90 695.90 695.90 0
20010620 703.41 703.41 703.41 703.41 0
20010621 708.06 708.06 708.06 708.06 0
20010622 708.42 708.42 708.42 708.42 0
20010625 715.58 715.58 715.58 715.58 0
20010626 706.27 706.27 706.27 706.27 0
20010627 740.62 740.62 740.62 740.62 0
20010628 737.04 737.04 737.04 737.04 0
20010629 733.46 733.46 733.46 733.46 0
20010702 747.78 747.78 747.78 747.78 0
20010703 732.03 732.03 732.03 732.03 0
20010704 729.89 729.89 729.89 729.89 0
20010705 728.46 728.46 728.46 728.46 0
20010706 727.02 727.02 727.02 727.02 0
20010709 730.24 730.24 730.24 730.24 0
20010710 726.31 726.31 726.31 726.31 0
20010711 738.47 738.47 738.47 738.47 0
20010712 726.67 726.67 726.67 726.67 0
20010713 709.85 709.85 709.85 709.85 0
20010716 740.62 740.62 740.62 740.62 0
20010717 745.63 745.63 745.63 745.63 0
20010718 732.75 732.75 732.75 732.75 0
20010719 747.42 747.42 747.42 747.42 0
20010720 735.61 735.61 735.61 735.61 0
20010723 752.43 752.43 752.43 752.43 0
20010724 748.49 748.49 748.49 748.49 0
20010725 764.23 764.23 764.23 764.23 0
20010726 752.43 752.43 752.43 752.43 0
20010727 737.04 737.04 737.04 737.04 0
20010730 729.17 729.17 729.17 729.17 0
20010731 744.20 744.20 744.20 744.20 0
20010801 744.56 744.56 744.56 744.56 0
20010802 746.35 746.35 746.35 746.35 0
20010803 744.20 744.20 744.20 744.20 0
20010806 737.04 737.04 737.04 737.04 0
20010807 736.33 736.33 736.33 736.33 0
20010808 737.04 737.04 737.04 737.04 815847
20010809 730.60 730.60 730.60 730.60 0
20010810 722.73 722.73 722.73 722.73 0
20010813 727.02 727.02 727.02 727.02 0
20010814 719.15 719.15 719.15 719.15 4422455
20010815 722.02 722.02 722.02 722.02 0
20010816 739.19 739.19 739.19 739.19 0
20010817 740.26 740.26 740.26 740.26 0
20010820 743.48 743.48 743.48 743.48 0
20010821 747.78 747.78 747.78 747.78 0
20010822 742.41 742.41 742.41 742.41 0
20010823 754.22 754.22 754.22 754.22 0
20010824 766.38 766.38 766.38 766.38 0
20010828 754.93 754.93 754.93 754.93 0
20010829 751.35 751.35 751.35 751.35 0
20010830 740.62 740.62 740.62 740.62 0
20010831 749.92 749.92 749.92 749.92 0
20010903 754.93 754.93 754.93 754.93 0
20010904 772.82 772.82 772.82 772.82 0
20010905 743.48 743.48 743.48 743.48 0
20010906 735.61 735.61 735.61 735.61 0
20010907 718.44 718.44 718.44 718.44 0
20010910 713.43 713.43 713.43 713.43 0
20010911 676.22 676.22 676.22 676.22 0
20010912 712.00 712.00 712.00 712.00 0
20010913 699.12 699.12 699.12 699.12 3563845
20010914 694.11 694.11 694.11 694.11 0
20010917 717.01 717.01 717.01 717.01 0
20010918 713.43 713.43 713.43 713.43 0
20010919 722.37 722.37 722.37 722.37 0
20010920 698.04 698.04 698.04 698.04 0
20010921 689.81 689.81 689.81 689.81 0
20010924 701.26 701.26 701.26 701.26 0
20010925 672.64 672.64 672.64 672.64 0
20010926 701.62 701.62 701.62 701.62 0
20010927 696.97 696.97 696.97 696.97 0
20010928 699.83 699.83 699.83 699.83 0
20011001 714.86 714.86 714.86 714.86 0
20011002 721.30 721.30 721.30 721.30 0
20011003 737.04 737.04 737.04 737.04 0
20011004 733.46 733.46 733.46 733.46 0
20011005 730.96 730.96 730.96 730.96 0
20011008 721.30 721.30 721.30 721.30 0
20011009 715.58 715.58 715.58 715.58 0
20011010 718.44 718.44 718.44 718.44 0
20011011 685.52 685.52 685.52 685.52 0
20011012 683.37 683.37 683.37 683.37 0
20011015 690.53 690.53 690.53 690.53 0
20011016 686.95 686.95 686.95 686.95 0
20011017 687.67 687.67 687.67 687.67 0
20011018 685.52 685.52 685.52 685.52 0
20011019 683.37 683.37 683.37 683.37 0
20011022 692.68 692.68 692.68 692.68 0
20011023 685.52 685.52 685.52 685.52 0
20011024 690.53 690.53 690.53 690.53 0
20011025 677.65 677.65 677.65 677.65 0
20011026 679.80 679.80 679.80 679.80 0
20011029 686.95 686.95 686.95 686.95 0
20011030 679.08 679.08 679.08 679.08 0
20011031 686.95 686.95 686.95 686.95 0
20011101 686.59 686.59 686.59 686.59 0
20011102 693.39 693.39 693.39 693.39 0
20011105 696.25 696.25 696.25 696.25 0
20011106 691.96 691.96 691.96 691.96 0
20011107 686.95 686.95 686.95 686.95 0
20011108 701.26 701.26 701.26 701.26 0
20011109 715.58 715.58 715.58 715.58 0
20011112 715.58 715.58 715.58 715.58 0
20011113 704.48 704.48 704.48 704.48 0
20011114 697.69 697.69 697.69 697.69 0
20011115 686.95 686.95 686.95 686.95 0
20011116 682.66 682.66 682.66 682.66 0
20011119 672.64 672.64 672.64 672.64 0
20011120 680.51 680.51 680.51 680.51 0
20011121 685.52 685.52 685.52 685.52 0
20011122 701.26 701.26 701.26 701.26 0
20011123 692.32 692.32 692.32 692.32 0
20011126 701.26 701.26 701.26 701.26 0
20011127 691.25 691.25 691.25 691.25 0
20011128 683.37 683.37 683.37 683.37 0
20011129 689.10 689.10 689.10 689.10 0
20011130 660.48 660.48 660.48 660.48 0
20011203 684.09 684.09 684.09 684.09 0
20011204 679.80 679.80 679.80 679.80 0
20011205 672.64 672.64 672.64 672.64 0
20011206 665.49 665.49 665.49 665.49 0
20011207 658.33 658.33 658.33 658.33 0
20011210 665.49 665.49 665.49 665.49 0
20011211 676.93 676.93 676.93 676.93 0
20011212 685.16 689.10 684.81 685.16 0
20011213 689.81 1083.38 479.44 689.81 6782793
20011214 683.02 690.17 676.22 683.02 0
20011217 694.11 696.25 679.80 694.11 0
20011218 698.04 708.06 689.81 698.04 0
20011219 705.20 713.43 698.04 705.20 0
20011220 712.00 715.93 705.56 712.00 0
20011221 716.29 725.59 701.62 716.29 0
20011224 716.65 728.10 710.57 716.65 0
20011227 722.73 729.17 716.29 722.73 628026
20011228 726.31 747.78 715.58 726.31 0
20011231 715.58 722.73 712.00 715.58 0
20020102 720.58 729.17 701.26 720.58 0
20020103 719.87 729.89 717.01 719.87 0
20020104 721.30 739.19 717.87 721.30 6808786
20020107 717.36 743.48 714.14 717.36 0
20020108 718.08 729.17 712.00 718.08 0
20020109 731.32 741.34 718.44 731.32 0
20020110 734.90 735.25 724.16 734.90 0
20020111 727.74 740.26 726.31 727.74 0
20020114 729.53 740.26 724.84 729.53 0
20020115 735.97 741.71 722.73 735.97 0
20020116 747.78 748.49 727.81 747.78 0
20020117 752.79 1220.77 747.78 752.79 3157459
20020118 744.20 753.27 744.20 744.20 0
20020121 757.08 758.51 742.77 757.08 0
20020122 759.23 764.59 751.35 759.23 0
20020123 769.24 769.24 751.35 769.24 0
20020124 769.96 779.98 760.66 769.96 0
20020125 756.72 767.10 751.35 756.72 0
20020128 752.79 758.87 748.49 752.79 0
20020129 735.25 735.25 735.25 735.25 0
20020130 740.98 744.20 735.70 740.98 0
20020131 741.34 749.24 728.23 741.34 0
20020201 751.35 762.14 737.04 751.35 0
20020204 758.51 764.23 740.62 758.51 0
20020205 757.79 757.79 752.79 757.79 0
20020206 757.08 764.95 752.15 757.08 0
20020207 753.50 753.50 753.50 753.50 0
20020208 756.36 757.08 747.30 756.36 0
20020211 777.11 779.98 754.93 777.11 0
20020212 787.13 787.13 754.93 787.13 0
20020213 775.68 795.36 769.04 775.68 0
20020214 776.40 782.09 762.45 776.40 0
20020215 777.47 779.98 772.82 777.47 0
20020218 771.39 794.29 771.39 771.39 0
20020219 779.98 782.12 766.02 779.98 0
20020220 776.04 791.78 761.73 776.04 0
20020221 788.56 795.36 776.59 788.56 0
20020222 809.32 816.11 785.70 809.32 0
20020225 825.06 825.06 825.06 825.06 0
20020226 819.33 831.14 812.18 819.33 0
20020227 815.76 822.55 806.45 815.76 0
20020228 800.73 822.91 791.51 800.73 0
20020301 806.10 822.55 790.71 806.10 0
20020304 803.59 819.33 786.06 803.59 0
20020305 792.86 808.24 789.36 792.86 0
20020306 797.87 800.01 782.12 797.87 0
20020307 790.35 800.01 774.25 790.35 0
20020308 798.58 803.59 786.42 798.58 0
20020311 794.29 801.80 787.49 794.29 0
20020312 790.71 797.69 790.71 790.71 0
20020313 801.44 803.59 801.44 801.44 0
20020314 805.02 813.08 797.15 805.02 0
20020315 835.08 839.37 788.92 835.08 3660550
20020318 810.03 834.36 807.88 810.03 0
20020319 810.03 819.33 803.59 810.03 0
20020320 814.32 817.90 802.16 814.32 0
20020321 815.04 819.33 807.17 815.04 0
20020322 818.62 822.91 812.18 818.62 0
20020325 818.62 825.06 811.46 818.62 1722250
20020326 849.39 855.11 817.90 849.39 0
20020327 837.22 861.55 834.36 837.22 0
20020328 825.77 851.53 819.51 825.77 0
20020402 817.90 862.27 813.61 817.90 0
20020403 825.06 827.92 797.87 825.06 0
20020404 822.91 828.64 815.04 822.91 0
20020405 822.91 833.65 821.48 822.91 1777171
20020408 822.91 835.08 805.02 822.91 1398315
20020409 845.81 845.81 822.20 845.81 0
20020410 868.71 873.00 844.38 868.71 0
20020411 857.26 871.57 855.83 857.26 0
20020412 865.85 872.29 855.83 865.85 0
20020415 883.74 893.75 858.69 883.74 0
20020416 858.69 887.31 856.54 858.69 0
20020417 855.11 859.41 848.67 855.11 0
20020418 851.53 875.15 848.39 851.53 0
20020419 850.82 857.26 839.37 850.82 0
20020422 855.11 878.73 853.68 855.11 0
20020423 864.42 876.58 847.96 864.42 0
20020424 883.74 883.74 862.98 883.74 0
20020425 862.27 888.03 857.26 862.27 0
20020426 859.41 872.29 850.82 859.41 0
20020429 855.11 872.29 839.37 855.11 0
20020430 869.42 875.15 869.42 869.42 0
20020501 873.00 883.02 861.55 873.00 0
20020502 898.05 915.22 805.02 898.05 0
20020503 925.95 930.25 894.47 925.95 0
20020507 894.47 926.67 446.52 894.47 0
20020508 895.90 901.63 861.55 895.90 0
20020509 894.47 913.07 866.56 894.47 0
20020510 893.75 911.64 892.32 893.75 0
20020513 900.19 910.93 882.30 900.19 0
20020514 876.58 900.91 743.48 876.58 0
20020515 876.58 885.17 860.12 876.58 0
20020516 866.56 880.16 865.13 866.56 0
20020517 865.85 878.01 864.42 865.85 0
20020520 862.27 873.00 855.11 862.27 0
20020521 855.83 864.42 849.39 855.83 0
20020522 845.81 862.27 845.81 845.81 0
20020523 852.97 858.69 845.81 852.97 0
20020524 835.08 862.27 835.08 835.08 0
20020527 833.65 846.53 831.50 833.65 0
20020528 830.78 846.53 830.07 830.78 0
20020529 841.52 850.82 835.08 841.52 0
20020530 852.97 857.26 840.80 852.97 0
20020531 867.28 870.86 824.34 867.28 0
20020605 852.25 867.28 843.66 852.25 0
20020606 870.14 875.15 852.25 870.14 0
20020607 868.71 875.86 850.10 868.71 0
20020610 859.41 878.73 853.68 859.41 0
20020611 858.69 868.71 855.83 858.69 0
20020612 858.69 869.42 857.26 858.69 5164934
20020613 855.83 878.01 855.40 855.83 0
20020614 815.76 861.55 812.89 815.76 0
20020617 837.22 842.95 807.17 837.22 0
20020618 822.91 845.81 820.05 822.91 0
20020619 820.05 840.09 808.60 820.05 0
20020620 794.29 822.20 787.13 794.29 0
20020621 792.86 800.73 790.71 792.86 0
20020624 793.57 847.96 792.86 793.57 0
20020625 795.72 803.59 791.43 795.72 0
20020626 786.42 805.74 776.40 786.42 0
20020627 813.61 825.06 801.44 813.61 0
20020628 842.23 852.97 823.63 842.23 0
20020701 835.08 851.53 832.21 835.08 0
20020702 837.22 844.38 811.46 837.22 0
20020703 825.06 842.95 817.90 825.06 0
20020704 835.08 843.66 820.05 835.08 0
20020705 855.11 855.11 822.20 855.11 0
20020708 858.69 862.27 845.09 858.69 0
20020709 837.22 874.43 836.51 837.22 0
20020710 820.77 1259.41 820.77 820.77 0
20020711 805.74 838.65 805.02 805.74 0
20020712 801.44 821.48 787.85 801.44 0
20020715 769.24 823.63 759.94 769.24 5659501
20020716 747.06 783.56 726.31 747.06 0
20020717 758.51 761.37 733.46 758.51 0
20020718 786.42 795.72 758.51 786.42 0
20020719 751.35 784.27 747.06 751.35 0
20020722 709.85 764.95 709.85 709.85 0
20020723 706.99 728.46 699.12 706.99 0
20020724 718.44 723.45 676.22 718.44 4387937
20020725 721.30 750.64 721.30 721.30 0
20020726 715.58 724.88 691.25 715.58 0
20020729 747.78 747.78 747.78 747.78 0
20020730 767.10 787.13 767.10 767.10 0
20020731 779.98 782.12 779.98 779.98 0
20020801 740.62 779.98 737.76 740.62 0
20020802 765.67 776.40 739.91 765.67 0
20020805 769.24 779.98 769.24 769.24 0
20020806 779.98 810.03 749.92 779.98 0
20020807 772.82 784.99 762.09 772.82 0
20020808 794.29 799.30 794.29 794.29 0
20020809 816.47 816.47 720.58 816.47 4320299
20020812 812.18 816.47 784.99 812.18 0
20020813 822.91 833.65 796.44 822.91 0
20020814 827.92 837.22 815.76 827.92 0
20020815 846.53 851.53 826.49 846.53 0
20020816 843.66 852.25 811.46 843.66 0
20020819 835.08 852.97 830.78 835.08 0
20020820 820.05 841.52 817.90 820.05 0
20020821 807.88 842.95 807.88 807.88 0
20020822 802.88 819.33 784.27 802.88 0
20020823 792.14 810.03 790.71 792.14 0
20020827 814.32 822.91 792.86 814.32 0
20020828 792.86 818.62 791.43 792.86 4715087
20020829 844.38 854.40 812.89 844.38 0
20020830 855.83 858.69 841.52 855.83 0
20020902 852.25 869.42 845.09 852.25 0
20020903 833.65 856.54 820.05 833.65 0
20020904 860.92 866.71 826.92 860.92 0
20020905 881.18 884.07 881.18 881.18 0
20020906 887.69 899.99 877.56 887.69 0
20020909 881.90 892.03 873.22 881.90 0
20020910 900.71 900.71 881.18 900.71 0
20020911 902.88 902.88 884.07 902.88 0
20020912 894.20 902.16 889.86 894.20 0
20020913 897.09 897.82 873.94 897.09 0
20020916 899.99 899.99 883.35 899.99 0
20020917 911.56 918.07 900.71 911.56 0
20020918 897.82 908.67 890.58 897.82 0
20020919 895.65 902.88 880.74 895.65 0
20020920 906.50 926.03 863.81 906.50 0
20020923 903.60 911.56 903.60 903.60 0
20020924 886.24 905.77 882.62 886.24 0
20020925 884.79 897.82 873.22 884.79 0
20020926 886.24 897.09 872.50 886.24 0
20020927 875.39 888.41 871.77 875.39 0
20020930 868.15 876.84 868.15 868.15 0
20021001 860.92 886.24 854.41 860.92 0
20021002 879.01 892.03 862.37 879.01 0
20021003 868.15 889.86 868.15 868.15 0
20021004 872.50 881.90 859.47 872.50 0
20021007 869.60 872.50 849.34 869.60 0
20021008 867.43 895.65 863.09 867.43 0
20021009 845.00 881.18 839.22 845.00 0
20021010 846.45 856.58 805.94 846.45 0
20021011 857.30 857.30 833.43 857.30 0
20021014 847.17 861.64 840.66 847.17 0
20021015 869.60 879.01 847.17 869.60 0
20021016 873.22 885.52 860.92 873.22 0
20021017 837.05 882.62 825.47 837.05 0
20021018 821.85 845.73 804.49 821.85 0
20021021 841.39 858.03 808.83 841.39 0
20021022 857.30 869.60 824.75 857.30 0
20021023 851.51 1102.56 846.45 851.51 4034904
20021024 838.49 860.92 831.98 838.49 0
20021025 841.39 857.30 832.70 841.39 0
20021028 838.49 848.62 823.30 838.49 0
20021029 824.75 836.32 811.00 824.75 0
20021030 839.22 850.07 824.75 839.22 0
20021031 839.22 849.34 826.19 839.22 4193171
20021101 860.20 879.01 834.15 860.20 0
20021104 832.70 903.60 821.13 832.70 0
20021105 846.45 850.07 824.75 846.45 0
20021106 843.56 853.69 838.49 843.56 0
20021107 831.98 845.00 825.47 831.98 0
20021108 827.64 839.94 816.07 827.64 0
20021111 842.83 850.07 814.62 842.83 0
20021112 850.07 862.37 850.07 850.07 0
20021113 840.66 866.71 829.81 840.66 0
20021114 820.41 820.41 817.51 820.41 0
20021115 822.58 837.05 813.89 822.58 0
20021118 809.55 831.98 806.66 809.55 0
20021119 813.89 821.85 801.60 813.89 0
20021120 800.87 821.13 795.81 800.87 0
20021121 799.43 813.89 790.02 799.43 0
20021122 792.91 808.83 779.89 792.91 0
20021125 795.81 805.94 795.81 795.81 0
20021126 798.70 808.11 794.36 798.70 0
20021127 818.24 824.02 798.70 818.24 0
20021128 803.04 826.19 796.53 803.04 0
20021129 808.11 816.79 790.74 808.11 0
20021202 797.98 824.75 795.08 797.98 0
20021203 795.81 805.94 792.19 795.81 0
20021204 808.83 817.51 795.81 808.83 0
20021205 831.98 831.98 808.83 831.98 0
20021206 828.36 829.09 818.96 828.36 0
20021209 829.81 831.26 813.89 829.81 0
20021210 821.13 835.60 821.13 821.13 0
20021211 829.81 829.81 817.51 829.81 0
20021212 845.73 855.13 821.85 845.73 0
20021213 839.22 857.30 839.22 839.22 0
20021216 848.62 853.69 848.62 848.62 0
20021217 836.32 836.32 831.98 836.32 0
20021218 833.43 850.79 825.47 833.43 0
20021219 836.32 844.28 826.19 836.32 0
20021220 840.66 848.62 821.13 840.66 0
20021223 839.94 846.45 826.92 839.94 0
20021224 846.45 851.51 834.88 846.45 3906494
20021227 860.92 863.81 826.19 860.92 0
20021230 866.71 876.84 866.71 866.71 0
20021231 871.77 879.01 864.54 871.77 0
20030102 884.07 889.86 863.81 884.07 0
20030103 889.86 889.86 865.26 889.86 0
20030106 871.05 891.31 864.54 871.05 0
20030107 875.39 879.01 859.47 875.39 0
20030108 874.67 879.01 864.54 874.67 0
20030109 864.54 886.24 856.58 864.54 0
20030110 850.79 864.54 842.83 850.79 0
20030113 841.39 858.03 836.32 841.39 0
20030114 847.90 847.90 847.90 847.90 0
20030115 826.19 849.34 823.30 826.19 0
20030116 813.89 829.81 797.98 813.89 0
20030117 810.28 821.13 797.26 810.28 0
20030120 809.55 823.30 805.21 809.55 0
20030121 806.66 832.70 805.94 806.66 0
20030122 814.62 824.02 803.77 814.62 0
20030123 797.98 843.56 795.08 797.98 0
20030124 801.60 808.83 781.34 801.60 0
20030127 766.15 808.11 756.02 766.15 0
20030128 744.44 813.89 737.21 744.44 8294699
20030129 727.80 748.78 716.23 727.80 0
20030130 756.74 766.87 723.46 756.74 0
20030131 763.25 766.87 714.06 763.25 6581686
20030203 768.32 848.62 753.85 768.32 0
20030204 753.12 777.00 748.06 753.12 0
20030205 759.64 763.25 735.04 759.64 0
20030206 740.83 817.51 731.42 740.83 3933724
20030207 755.29 761.81 728.53 755.29 0
20030210 737.21 755.29 733.59 737.21 0
20030211 729.97 742.27 724.19 729.97 0
20030212 721.29 740.10 713.33 721.29 0
20030213 727.08 732.14 710.44 727.08 0
20030214 723.46 736.48 716.23 723.46 0
20030217 739.38 748.06 725.63 739.38 0
20030218 756.02 768.32 737.93 756.02 0
20030219 680.05 740.10 468.08 680.05 0
20030220 698.14 707.55 677.16 698.14 0
20030221 701.76 707.55 691.63 701.76 0
20030224 700.31 708.27 690.18 700.31 0
20030225 698.14 703.21 687.29 698.14 0
20030226 717.06 723.66 700.93 717.06 0
20030227 718.52 729.52 711.92 718.52 0
20030228 733.92 736.12 717.06 733.92 0
20030303 725.86 741.99 719.99 725.86 0
20030304 711.19 736.85 706.06 711.19 0
20030305 708.99 717.06 700.93 708.99 0
20030306 711.92 714.86 703.86 711.92 0
20030307 707.53 712.66 695.06 707.53 0
20030310 700.93 709.73 697.26 700.93 0
20030311 706.79 710.46 696.53 706.79 0
20030312 692.86 714.12 687.00 692.86 0
20030313 730.25 735.39 692.86 730.25 0
20030314 731.72 750.78 722.19 731.72 0
20030317 768.38 777.91 712.66 768.38 3558845
20030318 764.71 777.18 739.79 764.71 0
20030319 770.58 784.51 770.58 770.58 0
20030320 782.31 788.18 752.25 782.31 0
20030321 777.18 798.44 766.18 777.18 0
20030324 756.65 788.71 754.82 756.65 0
20030325 777.55 783.78 748.72 777.55 0
20030326 781.58 791.11 772.41 781.58 0
20030327 790.01 792.58 767.65 790.01 0
20030328 792.58 797.71 775.71 792.58 0
20030331 760.32 791.84 750.05 760.32 0
20030401 772.41 780.11 759.58 772.41 0
20030402 805.04 811.27 768.38 805.04 0
20030403 775.71 926.02 740.52 775.71 67186792
20030404 791.84 801.75 791.84 791.84 0
20030407 802.84 828.14 802.84 802.84 0
20030408 799.54 813.92 775.62 799.54 0
20030409 822.64 829.97 801.37 822.64 0
20030410 810.17 827.40 809.44 810.17 0
20030411 814.20 832.90 810.17 814.20 0
20030414 819.70 827.40 802.84 819.70 0
20030415 824.47 829.23 819.34 824.47 0
20030416 818.24 832.17 813.84 818.24 0
20030417 837.30 841.70 813.10 837.30 0
20030418 837.30 841.70 813.10 837.30 0
20030421 837.30 841.70 813.10 837.30 0
20030422 834.37 861.13 822.64 834.37 0
20030423 834.00 841.33 825.94 834.00 0
20030424 843.53 843.53 828.50 843.53 0
20030425 838.03 851.23 830.70 838.03 0
20030428 824.10 842.07 819.34 824.10 0
20030429 817.50 827.77 809.00 817.50 0
20030430 809.07 822.64 803.57 809.07 0
20030501 810.91 820.44 810.29 810.91 0
20030502 799.91 817.50 776.15 799.91 0
20030506 820.44 824.10 799.17 820.44 0
20030507 807.97 817.50 796.24 807.97 0
20030508 812.37 813.47 799.17 812.37 0
20030509 820.44 821.17 807.24 820.44 0
20030512 807.97 824.84 805.04 807.97 0
20030513 801.74 814.57 787.81 801.74 0
20030514 819.34 824.47 795.51 819.34 0
20030515 817.50 826.30 813.47 817.50 0
20030516 821.17 830.70 815.44 821.17 0
20030519 812.00 827.77 808.71 812.00 0
20030520 819.70 824.84 809.44 819.70 0
20030521 813.84 820.44 806.87 813.84 0
20030522 814.57 820.44 797.34 814.57 0
20030523 821.17 821.90 808.71 821.17 0
20030527 830.70 833.63 810.91 830.70 0
20030528 848.30 850.86 829.97 848.30 0
20030529 851.23 856.36 844.27 851.23 0
20030530 871.76 871.76 871.76 871.76 0
20030602 859.66 871.54 851.96 859.66 0
20030603 853.80 863.69 850.38 853.80 0
20030604 855.63 859.30 846.83 855.63 0
20030605 847.56 855.63 843.53 847.56 0
20030606 846.10 860.76 842.80 846.10 0
20030609 840.23 849.10 835.32 840.23 0
20030610 831.07 842.80 831.07 831.07 0
20030611 832.53 840.23 832.53 832.53 0
20030612 822.27 838.40 820.99 822.27 0
20030613 814.94 830.70 814.94 814.94 0
20030616 820.07 827.40 813.84 820.07 0
20030617 832.17 836.57 823.37 832.17 0
20030618 834.37 839.50 828.14 834.37 0
20030619 838.03 850.50 833.27 838.03 0
20030620 863.69 865.53 834.37 863.69 0
20030623 828.50 869.56 828.50 828.50 0
20030624 823.37 903.29 823.37 823.37 4626376
20030625 832.90 832.17 813.84 818.97 0
20030626 810.17 824.84 810.91 814.57 0
20030627 827.04 828.50 810.91 823.37 0
20030630 825.57 837.30 810.91 815.30 0
20030701 809.44 815.30 799.91 803.57 0
20030702 810.91 813.10 785.98 792.58 0
20030703 776.45 803.57 793.31 803.57 0
20030704 800.64 812.37 799.91 809.44 0
20030707 808.71 819.70 804.31 806.51 0
20030708 809.44 811.64 783.78 790.38 0
20030709 794.04 799.17 788.18 794.04 0
20030710 790.38 802.84 781.58 784.51 0
20030711 783.78 851.96 821.17 821.17 0
20030714 818.24 850.50 818.24 847.56 0
20030715 851.23 852.70 805.04 821.90 0
20030716 820.44 826.30 799.17 809.44 0
20030717 805.04 813.84 796.97 807.97 0
20030718 812.37 832.17 810.17 829.97 0
20030721 829.97 834.37 810.17 811.64 0
20030722 816.04 824.84 811.64 821.17 0
20030723 821.90 834.37 815.30 827.04 0
20030724 836.57 834.37 822.64 827.04 0
20030725 818.24 835.83 818.24 824.84 0
20030728 829.23 832.90 816.77 820.44 0
20030729 821.17 832.90 818.97 829.97 0
20030730 828.50 838.03 829.97 835.83 0
20030731 838.77 841.70 833.63 838.77 0
20030801 831.43 842.43 817.50 817.50 0
20030804 824.10 829.23 817.50 819.70 0
20030805 825.57 832.17 817.50 828.50 0
20030806 829.97 839.50 825.57 838.77 0
20030807 834.37 843.90 829.97 838.77 0
20030808 844.63 853.43 831.43 853.43 0
20030811 851.23 853.43 845.36 853.43 0
20030812 847.56 857.83 847.56 855.63 0
20030813 860.03 863.69 852.70 861.50 0
20030814 860.03 872.49 847.56 849.03 0
20030815 851.96 858.56 840.97 843.17 0
20030818 843.17 846.10 833.63 838.77 0
20030819 845.36 847.56 818.97 834.37 0
20030820 832.17 838.03 818.24 823.37 0
20030821 825.57 868.83 822.64 843.90 0
20030822 843.90 840.23 827.04 828.50 0
20030826 864.43 865.89 835.83 851.96 0
20030827 861.50 862.96 843.17 849.76 0
20030828 851.23 857.10 845.36 856.36 0
20030829 860.76 877.63 872.49 872.49 0
20030901 879.09 887.89 872.49 883.49 0
20030902 887.16 890.82 879.82 879.82 0
20030903 883.53 890.21 870.92 878.34 0
20030904 885.76 893.18 876.86 882.79 0
20030905 882.79 894.66 893.18 893.18 0
20030908 893.92 906.53 889.47 902.08 0
20030909 908.76 909.50 892.44 900.60 0
20030910 899.11 910.24 887.24 890.95 0
20030911 887.98 898.37 882.05 892.44 0
20030912 905.79 905.79 890.21 891.69 3712920
20030915 887.98 899.11 886.50 889.47 0
20030916 891.69 898.37 887.24 895.40 0
20030917 899.85 902.08 890.21 893.18 0
20030918 886.50 902.82 879.08 901.34 0
20030919 901.34 920.63 895.40 902.08 0
20030922 895.40 910.24 884.28 896.15 0
20030923 896.89 910.98 882.79 905.79 0
20030924 905.05 905.05 884.28 889.47 0
20030925 888.73 910.98 906.53 906.53 0
20030926 901.34 922.11 905.05 916.17 0
20030929 918.40 919.14 901.34 901.34 0
20030930 902.08 919.14 895.40 897.63 0
20031001 901.34 901.34 885.02 890.95 0
20031002 896.15 902.08 887.98 895.40 0
20031003 897.63 921.37 894.66 916.92 0
20031006 915.43 922.11 910.24 916.92 0
20031007 916.17 925.82 914.69 921.37 0
20031008 925.08 923.59 905.05 908.01 0
20031009 916.17 918.40 905.05 913.21 0
20031010 913.95 916.17 907.27 912.47 0
20031013 916.17 931.75 913.21 928.79 4471976
20031014 937.69 932.50 908.76 913.95 0
20031015 919.14 954.75 916.92 951.04 0
20031016 947.33 952.53 890.21 946.59 0
20031017 951.04 951.04 933.98 933.98 0
20031020 932.50 951.78 927.30 948.07 3809571
20031021 948.07 951.04 933.98 938.43 3536737
20031022 949.56 939.17 919.88 923.59 2429762
20031023 908.76 934.72 908.76 919.14 7976900
20031024 916.17 933.50 916.17 931.75 2861930
20031027 942.14 941.40 929.15 939.91 1957964
20031028 951.78 951.78 936.95 938.43 3084754
20031029 945.85 945.85 925.08 932.50 3077609
20031030 928.04 941.40 927.30 930.27 3405442
20031031 928.04 930.27 917.66 919.88 4796169
20031103 930.27 935.46 915.62 928.04 3377538
20031104 923.59 927.30 913.21 916.17 3798383
20031105 921.37 925.08 899.85 908.76 4472246
20031106 906.53 926.56 908.01 918.40 3858368
20031107 916.17 945.11 915.80 927.30 5785059
20031110 920.63 938.43 921.37 923.59 3428897
20031111 929.53 948.82 910.98 942.14 6094828
20031112 944.36 954.75 939.17 948.82 5184257
20031113 951.78 954.01 936.20 945.85 4070273
20031114 945.85 956.23 940.66 949.56 3751068
20031117 948.82 954.01 940.66 944.36 0
20031118 951.04 949.56 936.95 936.95 8141355
20031119 931.01 946.59 931.75 945.11 2884981
20031120 949.56 948.07 928.04 943.62 4097098
20031121 942.14 939.91 928.04 934.72 2122285
20031124 934.72 938.43 929.53 931.75 3696205
20031125 938.43 951.04 933.24 942.14 4647890
20031126 944.36 954.75 942.14 951.04 4168407
20031127 950.30 954.75 941.40 944.36 2039383
20031128 945.85 948.82 939.17 941.40 1868861
20031201 956.98 954.75 942.14 951.04 2132125
20031202 942.14 949.56 931.01 937.69 4216666
20031203 938.43 955.49 934.72 948.07 4128642
20031204 942.14 958.46 938.43 953.27 2922320
20031205 951.04 953.27 941.40 945.11 1451926
20031208 942.88 956.98 939.91 949.56 1840553
20031209 948.07 953.27 939.91 941.40 2840092
20031210 940.66 943.62 926.56 928.79 3656034
20031211 931.75 933.98 927.30 933.24 2674828
20031212 933.24 938.43 920.63 929.53 3137191
20031215 933.24 943.62 924.34 924.34 1938822
20031216 919.88 936.95 919.14 925.08 4677815
20031217 925.08 946.59 865.73 934.72 4159511
20031218 936.95 952.84 936.95 944.36 3117914
20031219 954.01 956.98 938.82 944.36 1786499
20031222 942.88 951.78 927.30 936.20 2557283
20031223 939.91 951.04 931.01 933.24 3139887
20031224 939.17 934.72 930.27 930.27 805293
20031229 912.47 944.36 933.98 940.66 1244605
20031230 940.66 939.91 932.50 935.46 1067882
20031231 939.91 950.30 936.20 937.69 490940
20040102 945.85 945.85 935.07 938.43 2250883
20040105 936.20 942.88 929.15 933.24 2988911
20040106 929.53 935.46 916.17 918.40 7757581
20040107 922.85 936.20 920.85 930.27 2336212
20040108 931.01 947.74 930.60 940.66 4522391
20040109 939.91 945.11 932.50 936.95 0
20040112 963.65 937.69 925.08 926.56 2697205
20040113 937.69 936.20 921.37 925.82 2194672
20040114 923.59 934.72 919.88 923.59 0
20040115 944.36 945.85 920.77 944.36 0
20040116 962.91 964.39 944.36 962.91 0
20040119 949.56 969.59 948.07 949.56 0
20040120 965.88 976.26 946.59 965.88 0
20040121 968.10 985.91 963.76 984.42 5770231
20040122 971.07 990.36 964.39 971.07 0
20040123 973.30 1199.02 968.66 978.49 3303264
20040126 988.88 988.88 973.30 974.04 3175474
20040127 977.75 982.20 964.39 967.36 6192558
20040128 964.39 983.68 962.91 977.75 2773771
20040129 965.88 985.17 965.88 970.33 2500128
20040130 973.30 979.23 951.78 951.78 4685229
20040202 962.17 977.01 946.59 974.78 5431480
20040203 968.10 996.29 990.36 990.36 6608819
20040204 984.42 1010.43 986.41 1002.97 0
20040205 996.29 1006.68 991.93 1002.97 3858908
20040206 1008.16 1023.74 998.52 1002.97 6187436
20040209 1017.07 1027.45 991.10 994.07 3973218
20040210 995.55 995.83 979.23 980.72 4492735
20040211 979.23 992.20 974.41 980.72 5979575
20040212 985.91 990.36 978.01 985.17 4923690
20040213 988.88 1000.74 985.91 1000.00 3958929
20040216 994.81 1022.26 983.32 1010.39 3982654
20040217 1016.32 1029.31 1003.34 1027.45 6510685
20040218 1029.68 1048.22 1017.81 1040.80 12071707
20040219 1037.10 1060.09 1035.61 1042.29 10040007
20040220 1034.87 1046.70 1028.34 1037.84 7320156
20040223 1034.87 1048.22 1036.74 1041.55 2761909
20040224 1040.80 1044.51 1026.71 1034.13 5550238
20040225 1035.61 1046.00 1029.68 1037.10 5044335
20040226 1038.58 1043.03 1026.55 1031.90 2499184
20040227 1037.10 1052.49 1036.35 1043.03 5123463
20040301 1052.67 1060.09 1039.32 1041.55 3927521
20040302 1030.42 1065.29 1030.42 1053.42 4260476
20040303 1060.16 1068.69 1048.17 1055.66 3481980
20040304 1061.66 1073.64 1055.66 1066.15 3235994
20040305 1063.16 1069.90 1050.42 1057.16 2756835
20040308 1054.91 1066.15 1049.81 1057.16 1847633
20040309 1059.41 1059.41 1045.92 1053.42 4469796
20040310 1042.93 1056.41 1042.93 1051.17 4717251
20040311 1051.17 1048.17 1027.94 1048.17 5488711
20040312 1036.18 1047.42 1031.69 1037.68 5696524
20040315 1033.94 1037.68 1015.95 1015.95 4786789
20040316 1013.71 1045.17 868.36 1039.18 3492258
20040317 1036.18 1041.43 1022.70 1036.18 3255481
20040318 1045.92 1045.92 1027.94 1027.94 2763241
20040319 1034.69 1040.68 1030.04 1033.94 4607404
20040322 1030.94 1034.69 1012.21 1020.45 1904892
20040323 1033.19 1034.12 997.22 1003.22 0
20040324 1007.71 1009.02 983.74 995.73 0
20040325 995.73 1003.97 988.98 1003.97 0
20040326 1003.97 1012.96 991.46 1009.96 3069156
20040329 1018.95 1017.45 992.73 1006.21 3906150
20040330 1009.21 1015.95 1001.72 1008.46 3117205
20040331 1018.20 1022.70 1003.97 1007.71 3452750
20040401 1007.71 1017.45 1000.97 1006.21 3455286
20040402 1010.71 1024.95 1022.70 1022.70 3386549
20040405 1024.20 1020.45 1009.96 1015.95 2979330
20040406 1021.95 1029.72 1011.46 1025.69 2460530
20040407 1030.19 1042.18 1022.70 1036.93 3786293
20040408 1040.68 1039.18 1025.89 1033.19 1841494
20040413 1039.93 1048.47 1039.18 1043.68 2061453
20040414 1047.42 1045.92 1033.19 1040.68 2557964
20040415 1040.68 1042.93 1030.19 1034.69 1447355
20040416 1030.19 1065.89 1060.16 1060.16 5128340
20040419 1063.90 1081.14 1036.18 1078.14 0
20040420 1084.88 1083.38 1068.77 1074.39 4455114
20040421 1069.90 1087.88 1059.41 1085.63 4622753
20040422 1084.88 1112.60 1083.38 1110.36 7062195
20040423 1110.36 1116.35 1084.88 1088.63 3800308
20040426 1087.88 1095.37 1078.14 1085.63 2594801
20040427 1090.13 1090.13 1075.89 1082.64 2359626
20040428 1072.15 1085.63 1067.65 1075.89 1690138
20040429 1075.14 1104.36 1066.15 1099.12 4498759
20040430 1099.12 1106.61 1090.88 1098.37 5841473
20040504 1098.37 1120.10 1082.64 1114.10 4343666
20040505 1114.10 1129.09 1108.86 1123.84 2967451
20040506 1126.09 1125.34 1109.61 1114.85 2251115
20040507 1114.85 1114.85 1096.87 1099.12 6530181
20040510 1090.13 1091.81 1066.90 1066.90 6820213
20040511 1066.90 1082.64 1066.90 1074.39 4837241
20040512 1076.64 1098.37 859.37 1090.13 2614689
20040513 1090.13 1117.85 1071.40 1087.13 5131276
20040514 1078.89 1089.38 1077.39 1081.14 4975650
20040517 1072.90 1074.39 1055.36 1072.90 3825801
20040518 1072.90 1082.64 1071.40 1073.64 3187811
20040519 1071.40 1078.89 1062.74 1067.65 3025244
20040520 1067.65 1093.12 1057.91 1089.38 5778208
20040521 1091.63 1099.87 1084.88 1087.13 2838519
20040524 1082.64 1113.35 1081.14 1106.61 0
20040525 1102.12 1104.36 1090.50 1099.87 3293787
20040526 1101.37 1116.35 1104.36 1110.36 4897169
20040527 1111.86 1120.10 1105.11 1108.11 2774586
20040528 1108.86 1120.85 1103.26 1107.36 3480379
20040601 1102.12 1113.35 1096.12 1096.87 2064790
20040602 1098.37 1127.59 1093.12 1123.84 5859225
20040603 1117.85 1146.32 1113.35 1144.07 4078727
20040604 1141.82 1149.32 1120.85 1141.08 3670174
20040607 1140.33 1148.57 1136.58 1145.57 3158715
20040608 1147.82 1144.07 1132.08 1136.58 2391392
20040609 1146.32 1146.60 1114.10 1117.10 4893565
20040610 1123.84 1125.34 1116.35 1124.59 2988673
20040611 1138.08 1138.08 1117.10 1120.85 1880467
20040614 1128.34 1121.60 1110.36 1119.35 2672481
20040615 1137.33 1137.33 1137.33 1137.33 0
20040616 1135.08 1146.32 1131.34 1140.33 1687202
20040617 1140.33 1157.56 1135.08 1157.56 4043758
20040618 1153.81 1160.56 1143.32 1155.31 3983563
20040621 1155.93 1174.79 1147.82 1164.30 0
20040622 1164.30 1167.30 1148.57 1150.82 5320271
20040623 1150.82 1175.64 1150.82 1175.54 5263546
20040624 1176.29 1207.58 1158.31 1166.55 7153889
20040625 1165.80 1181.65 1074.52 1177.04 4801737
20040628 1175.43 1181.53 1173.29 1181.53 0
20040629 1180.78 1210.75 1177.04 1203.26 6050355
20040630 1203.26 1203.26 1165.05 1169.55 6723180
20040701 1178.54 1178.54 1156.81 1158.31 5636863
20040702 1160.56 1169.55 1151.56 1158.31 3487453
20040705 1152.31 1161.49 1147.07 1151.56 2187850
20040706 1155.31 1170.10 1141.82 1143.32 5012354
20040707 1143.32 1157.56 1134.33 1138.83 5580004
20040708 1136.58 1162.05 1130.59 1160.56 6193168
20040709 1147.07 1132.83 1132.83 1132.83 0
20040712 1131.34 1137.29 1119.35 1120.10 3485718
20040713 1129.84 1143.32 1126.09 1132.08 2583857
20040714 1124.59 1138.08 1120.10 1138.08 2139133
20040715 1138.83 1141.82 1127.59 1130.59 2085611
20040716 1126.09 1133.58 1118.25 1128.34 1793978
20040719 1122.34 1126.09 1108.11 1114.10 3076897
20040720 1114.85 1121.76 1103.43 1111.11 3841150
20040721 1114.85 1122.70 1117.85 1117.85 4350473
20040722 1109.61 1117.10 1081.89 1093.12 3018971
20040723 1098.37 1106.61 1094.62 1097.62 2948098
20040726 1114.10 1138.08 1087.13 1095.37 6086792
20040727 1101.37 1113.35 1103.61 1103.61 3296590
20040728 1114.10 1122.34 1095.37 1103.61 5424244
20040729 1103.61 1109.58 1096.12 1106.61 4944551
20040730 1105.11 1132.08 1101.37 1126.84 3308736
20040802 1126.09 1134.33 1113.35 1123.84 2569709
20040803 1129.09 1129.09 1113.27 1125.34 2887903
20040804 1123.09 1126.09 1102.12 1113.35 2868550
20040805 1115.60 1130.59 1115.60 1126.84 3235060
20040806 1116.35 1123.09 1084.13 1088.63 5944112
20040809 1083.38 1104.36 1083.38 1090.13 0
20040810 1087.13 1097.62 1090.88 1090.88 2517522
20040811 1098.45 1102.24 1084.82 1089.36 3161889
20040812 1093.91 1098.45 1070.42 1078.00 5091389
20040813 1078.76 1078.76 1058.30 1063.61 3629182
20040816 1064.36 1080.27 1056.79 1074.97 2841911
20040817 1068.91 1091.63 1068.15 1074.21 1957353
20040818 1068.91 1078.76 1057.54 1068.91 3064206
20040819 1071.94 1081.03 1059.82 1068.91 2005139
20040820 1071.18 1071.94 1056.79 1066.64 1446630
20040823 1075.73 1096.94 1070.42 1088.60 2002895
20040824 1090.88 1095.35 1081.79 1088.60 3117667
20040825 1086.33 1091.63 1073.45 1081.79 2122622
20040826 1081.79 1107.54 1079.51 1106.79 2984608
20040827 1095.42 1111.33 1095.42 1106.03 3361479
20040831 1098.45 1116.63 1098.45 1106.03 3029885
20040901 1113.60 1118.15 1099.21 1109.06 3066318
20040902 1108.30 1115.88 1099.97 1104.51 2304656
20040903 1103.00 1122.69 1098.45 1102.24 4379360
20040906 1099.97 1117.39 1099.97 1112.85 3029489
20040907 1109.06 1121.94 1108.30 1120.42 2280895
20040908 1112.09 1120.42 1109.82 1115.12 3793923
20040909 1115.12 1130.27 1110.57 1114.36 4079184
20040910 1118.15 1121.18 1109.06 1109.82 2697631
20040913 1111.33 1117.39 1111.33 1117.39 2618297
20040914 1121.94 1125.72 1112.85 1116.63 2725220
20040915 1116.63 1127.24 1104.51 1109.82 4656569
20040916 1108.30 1113.79 1071.18 1077.24 7495972
20040917 1084.82 1100.73 1079.51 1084.82 8381718
20040920 1079.51 1133.26 1049.21 1068.91 14492968
20040921 1068.91 1068.91 1038.61 1043.91 9295580
20040922 1040.88 1068.15 1040.88 1053.00 6704741
20040923 1046.94 1069.67 1045.42 1050.73 6906046
20040924 1053.00 1053.76 1048.45 1053.76 4191123
20040927 1046.18 1062.39 1039.36 1039.36 4400481
20040928 1034.06 1058.30 1034.06 1039.36 4237588
20040929 1048.45 1060.57 1039.36 1050.73 7250049
20040930 1066.64 1066.64 1021.18 1025.73 12623266
20041001 1030.27 1039.23 1025.73 1032.55 5404898
20041004 1043.91 1056.79 1035.58 1045.42 4371836
20041005 1053.00 1065.12 1040.88 1053.76 2759541
20041006 1051.48 1059.82 1034.82 1037.09 4700922
20041007 1044.67 1046.94 1006.03 1013.61 5875888
20041008 1014.36 1059.06 1012.09 1053.00 10609811
20041011 1045.42 1055.27 1045.42 1049.97 2585032
20041012 1040.12 1060.57 1040.12 1057.54 3080970
20041013 1073.45 1081.79 1061.33 1070.42 5064989
20041014 1062.85 1071.94 1060.57 1060.57 8288391
20041015 1059.06 1062.85 1053.76 1058.30 7756943
20041018 1060.57 1062.85 1053.00 1062.85 4302534
20041019 1062.85 1130.80 1053.76 1119.66 16336798
20041020 1118.15 1132.54 1098.45 1124.21 7148010
20041021 1131.03 1119.66 1114.36 1119.66 4222276
20041022 1119.66 1130.27 1112.09 1117.39 0
20041025 1119.66 1124.21 1103.76 1117.39 2151267
20041026 1115.12 1124.21 1108.30 1121.94 2102030
20041027 1131.79 1136.33 1131.03 1131.03 2866332
20041028 1132.54 1136.33 1121.94 1128.75 1716182
20041029 1134.82 1138.24 1121.94 1131.79 3118195
20041101 1134.82 1146.94 1129.04 1140.88 3379167
20041102 1141.63 1149.38 1134.82 1144.66 2442732
20041103 1148.45 1148.45 1129.51 1136.33 5222337
20041104 1132.54 1143.15 1126.48 1131.03 2026391
20041105 1142.39 1148.45 1134.82 1144.66 2935502
20041108 1144.66 1151.48 1144.66 1150.72 1597907
20041109 1151.48 1156.03 1143.15 1146.94 3221686
20041110 1148.45 1172.69 1148.45 1168.15 3395404
20041111 1168.15 1173.60 1160.57 1171.94 2671362
20041112 1176.48 1197.82 1158.91 1167.39 1967518
20041115 1164.36 1171.18 1159.06 1164.36 1572298
20041116 1170.42 1171.94 1155.27 1168.15 3992721
20041117 1166.63 1193.15 1164.36 1191.63 3533480
20041118 1181.78 1252.48 1174.21 1178.00 1890955
20041119 1178.00 1187.09 1172.69 1176.48 1841982
20041122 1174.21 1177.24 1153.75 1172.69 1525437
20041123 1178.00 1178.00 1155.27 1159.06 3028169
20041124 1170.42 1178.00 1160.57 1167.39 2845211
20041125 1168.91 1187.09 1159.81 1178.75 0
20041126 1171.94 1183.30 1169.66 1176.48 875978
20041129 1174.21 1187.09 1169.66 1179.51 1212852
20041130 1187.84 1187.84 1162.09 1168.91 2104010
20041201 1168.15 1184.06 1157.54 1164.36 2057016
20041202 1174.97 1187.84 1164.36 1176.48 1746015
20041203 1169.66 1178.75 1161.33 1169.66 2239182
20041206 1159.81 1173.45 1157.54 1164.36 1912208
20041207 1169.66 1170.55 1155.27 1155.27 963892
20041208 1154.51 1154.51 1141.63 1146.18 4972190
20041209 1147.69 1174.97 1133.30 1170.42 3929491
20041210 1177.24 1187.84 1170.42 1171.94 1849242
20041213 1177.24 1187.84 1171.18 1181.78 1464187
20041214 1177.24 1192.39 1177.24 1186.33 2684299
20041215 1184.81 1188.60 1176.48 1181.03 2081437
20041216 1181.03 1181.03 1166.63 1169.66 2362341
20041217 1170.42 1178.75 1150.72 1156.78 3699144
20041220 1158.30 1171.18 1153.75 1168.15 1966330
20041221 1172.69 1178.75 1158.30 1171.94 0
20041222 1179.51 1196.18 1178.75 1188.60 2723768
20041223 1190.12 1190.12 1173.45 1186.33 1833006
20041224 1178.00 1190.12 1166.63 1179.51 695396
20041229 1171.94 1194.66 1159.06 1194.66 1445046
20041230 1189.36 1195.42 1181.03 1192.39 563657
20041231 1193.15 1198.19 1190.87 1192.39 250543
20050104 1193.15 1215.87 1215.12 1215.12 4056083
20050105 1204.51 1215.12 1179.51 1182.54 2640737
20050106 1189.36 1193.90 1174.21 1187.84 2307956
20050107 1189.36 1204.51 1121.94 1200.72 3367683
20050110 1198.45 1198.45 1179.51 1181.03 3874446
20050111 1181.78 1185.57 1168.15 1176.48 3309337
20050112 1176.48 1188.60 1155.27 1156.03 6012908
20050113 1165.88 1165.88 1152.24 1160.57 2427683
20050114 1160.57 1174.21 1154.51 1163.60 4546873
20050117 1174.21 1174.21 1156.78 1159.06 1286774
20050118 1153.00 1159.04 1145.42 1154.51 4190991
20050119 1162.09 1162.09 1136.33 1150.72 3413620
20050120 1147.69 1172.69 1147.69 1168.91 4496844
20050121 1168.91 1180.27 1149.97 1165.88 3621262
20050124 1155.27 1172.69 1155.27 1166.63 1800269
20050125 1166.63 1176.48 1161.33 1170.42 1942833
20050126 1170.42 1191.63 1164.36 1178.00 2852340
20050127 1180.27 1181.78 1155.27 1166.63 3625750
20050128 1191.63 1214.36 1176.56 1198.45 10187794
20050131 1200.72 1213.60 1187.09 1194.66 3945200
20050201 1198.45 1212.09 1193.90 1201.48 2945930
20050202 1206.78 1230.27 1224.96 1224.96 3509455
20050203 1223.45 1224.21 1202.31 1212.84 4500276
20050204 1212.09 1224.21 1209.06 1211.33 2380558
20050207 1227.24 1227.24 1217.39 1217.39 2784358
20050208 1214.36 1218.90 1196.18 1197.69 3677892
20050209 1193.15 1212.09 1124.21 1192.39 0
20050210 1196.93 1207.54 1190.12 1199.96 9745845
20050211 1210.57 1219.66 1205.27 1218.90 9326337
20050214 1215.87 1384.25 1211.99 1238.60 7757735
20050215 1241.63 1255.27 1237.84 1244.66 2798350
20050216 1243.90 1261.33 1240.02 1257.54 3756566
20050217 1263.60 1276.48 1256.02 1261.33 4328935
20050218 1257.54 1275.72 1248.45 1252.99 8801622
20050221 1256.02 1286.33 1249.21 1261.33 2886133
20050222 1256.02 1265.11 1241.93 1252.99 7883139
20050223 1252.99 1249.28 1231.02 1234.81 0
20050224 1236.33 2006.18 1228.75 1234.05 3275940
20050225 1237.84 1245.14 1220.42 1230.27 4389261
20050228 1227.24 1254.51 1227.24 1242.39 4371044
20050301 1248.45 1267.39 1241.63 1261.33 4366424
20050302 1263.62 1272.81 1249.07 1264.39 2893974
20050303 1262.86 1262.86 1246.01 1250.60 0
20050304 1258.26 1270.52 1246.01 1262.86 2778152
20050307 1264.39 1271.28 1261.33 1265.16 1625551
20050308 1259.80 1267.45 1244.48 1250.60 2142112
20050309 1252.90 1259.03 1235.29 1246.78 2726052
20050310 1244.48 1255.97 1234.52 1244.48 4120351
20050311 1249.84 1252.90 1238.35 1245.24 2356650
20050314 1250.60 1251.37 1238.35 1241.42 2753081
20050315 1246.01 1255.97 1242.18 1246.01 3143898
20050316 1246.78 1254.43 1241.99 1243.71 2581112
20050317 1249.84 1249.84 1216.14 1234.52 3378805
20050318 1234.52 1265.92 1236.82 1236.82 3745465
20050321 1235.29 1253.67 1234.52 1248.31 1959305
20050322 1247.54 1255.97 1239.88 1255.97 2647836
20050323 1246.01 1266.69 1264.39 1264.39 5314606
20050324 1268.98 1301.92 1292.73 1292.73 8324271
20050329 1280.47 1294.26 1271.28 1281.24 0
20050330 1277.41 1330.25 1277.41 1303.45 5002136
20050331 1315.70 1319.53 1282.77 1288.13 4651668
20050401 1288.90 1298.85 1280.47 1284.30 4930058
20050404 1285.83 1305.74 1280.47 1296.56 2774757
20050405 1298.09 1308.04 1298.85 1298.85 5987991
20050406 1304.21 1308.04 1294.26 1301.92 1887357
20050407 1305.74 1321.06 1299.62 1308.04 6972932
20050408 1315.70 1331.78 1306.51 1314.17 4560264
20050411 1312.64 1319.53 1298.09 1314.93 2471035
20050412 1314.93 1314.93 1304.21 1311.11 5533061
20050413 1313.40 1323.67 1304.21 1317.23 5063507
20050414 1305.74 1313.40 1291.96 1299.62 7221028
20050415 1290.43 1312.64 1286.60 1292.73 3822114
20050418 1277.41 1292.73 1275.11 1285.83 3389121
20050419 1288.90 1321.06 1276.31 1312.64 10254979
20050420 1321.83 1324.89 1311.87 1315.70 11245143
20050421 1311.11 1327.19 1298.09 1300.38 8769146
20050422 1314.93 1315.70 1298.85 1313.40 5021853
20050425 1302.68 1318.00 1302.68 1317.23 3072080
20050426 1311.11 1320.30 1282.77 1287.36 8576937
20050427 1283.54 1296.56 1277.41 1291.96 11621335
20050428 1291.96 1301.15 1285.07 1298.85 7730930
20050429 1292.73 1307.28 1287.36 1296.56 3106814
20050503 1307.28 1309.57 1289.66 1308.04 4363616
20050504 1312.64 1319.53 1308.04 1318.00 3845487
20050505 1324.89 1331.02 1293.49 1295.79 3457674
20050506 1301.15 1301.15 1272.05 1276.64 6682137
20050509 1282.77 1298.85 1274.05 1297.32 0
20050510 1296.56 1308.04 1296.56 1306.51 3752124
20050511 1307.28 1321.06 1298.85 1304.21 3800307
20050512 1318.00 1318.00 1302.68 1307.28 2565181
20050513 1305.74 1314.17 1308.81 1308.81 1832776
20050516 1303.45 1315.70 1303.45 1313.40 962090
20050517 1317.23 1322.59 1278.37 1314.93 2059457
20050518 1317.23 1330.61 1310.34 1325.66 0
20050519 1323.36 1332.55 1314.93 1324.13 3454801
20050520 1327.19 1337.14 1318.00 1325.66 2295018
20050523 1331.78 1334.85 1315.70 1328.72 1437651
20050524 1323.36 1342.12 1304.21 1336.38 2086878
20050525 1335.61 1346.33 1319.53 1322.59 1930186
20050526 1327.95 1334.08 1303.45 1303.45 5851538
20050527 1308.04 1308.04 1291.19 1293.49 3216498
20050531 1302.68 1305.74 1281.81 1286.60 3984290
20050601 1292.73 1333.31 1286.60 1322.59 8828036
20050602 1324.89 1300.38 1298.09 1300.38 3619458
20050603 1301.15 1301.92 1295.02 1296.56 4718393
20050606 1298.09 1300.38 1241.99 1292.73 2230121
20050607 1294.26 1307.28 1289.66 1301.92 3388729
20050608 1301.15 1306.51 1289.66 1291.96 1826639
20050609 1294.26 1298.97 1270.52 1291.19 4775716
20050610 1291.19 1301.92 1286.60 1295.79 1687836
20050613 1292.73 1296.56 1280.47 1289.66 2930013
20050614 1295.02 1303.10 1291.81 1299.62 0
20050615 1297.32 1297.32 1276.64 1278.18 5117174
20050616 1278.94 1280.47 1246.01 1254.43 5985902
20050617 1253.67 1294.26 1251.75 1271.28 4908121
20050620 1274.35 1280.47 1264.39 1272.81 1561046
20050621 1273.58 1284.30 1267.84 1279.71 2558261
20050622 1285.07 1285.07 1254.43 1259.03 5641832
20050623 1255.97 1261.59 1241.42 1253.67 5167316
20050624 1239.12 1264.39 1235.29 1239.12 6727839
20050627 1236.82 1260.56 1234.52 1253.67 3209447
20050628 1252.14 1256.73 1242.18 1252.90 3423593
20050629 1257.50 1263.62 1246.01 1250.60 2594561
20050630 1244.48 1264.39 1244.48 1259.80 3807489
20050701 1255.97 1263.62 1248.31 1250.60 4925096
20050704 1252.14 1252.14 1239.88 1246.01 1808880
20050705 1251.37 1251.37 1238.35 1245.24 2219936
20050706 1250.60 1252.14 1229.16 1239.88 5949993
20050707 1239.88 1239.88 1166.81 1223.04 9703554
20050708 1242.18 1331.46 1232.23 1232.23 4387250
20050711 1232.23 1243.71 1226.10 1232.99 5994781
20050712 1236.82 1260.83 1232.99 1258.26 7509211
20050713 1262.09 1262.09 1239.88 1244.48 4468338
20050714 1248.31 1341.74 1242.18 1252.90 16267780
20050715 1249.84 1255.20 1238.35 1241.42 3825378
20050718 1246.78 1252.90 1238.35 1245.24 3714910
20050719 1249.07 1249.21 1230.52 1244.48 9291061
20050720 1245.24 1398.26 1236.05 1245.24 8031126
20050721 1248.31 1287.36 1248.31 1287.36 10692020
20050722 1279.71 1286.60 1272.05 1275.11 3981940
20050725 1301.92 1321.83 1277.87 1307.28 9157351
20050726 1301.15 1314.17 1294.26 1296.56 4674519
20050727 1295.79 1317.37 1295.79 1314.17 5722920
20050728 1324.13 1324.13 1311.11 1317.23 4271951
20050729 1324.89 1324.89 1307.28 1309.57 5814193
20050801 1311.11 1324.89 1311.11 1324.89 2405878
20050802 1324.89 1324.89 1310.34 1317.23 2410970
20050803 1316.47 1331.02 1315.04 1321.06 0
20050804 1324.89 1332.13 1315.70 1318.00 3690623
20050805 1309.57 1331.78 1309.57 1317.23 4260721
20050808 1314.17 1322.59 1313.40 1316.47 1289968
20050809 1318.76 1327.95 1314.93 1319.53 3130709
20050810 1318.76 1339.65 1318.76 1328.82 2839966
20050811 1320.30 1321.08 1293.22 1300.18 3606197
20050812 1307.92 1338.88 1307.15 1331.14 2964527
20050815 1332.69 1339.59 1326.50 1328.82 1428834
20050816 1340.43 1349.71 1330.36 1335.78 4383928
20050817 1335.78 1341.49 1308.47 1319.53 3381367
20050818 1322.63 1335.01 1313.34 1322.63 1462300
20050819 1324.17 1335.01 1315.66 1334.23 1602754
20050822 1338.10 1349.71 1327.27 1346.62 2028252
20050823 1346.62 1350.49 1339.65 1341.20 1345492
20050824 1333.46 1342.75 1328.82 1340.43 2647697
20050825 1324.17 1331.14 1322.63 1322.63 2496906
20050826 1328.82 1330.36 1319.32 1324.95 881231
20050830 1331.14 1331.14 1283.93 1315.66 0
20050831 1314.11 1333.46 1310.24 1328.04 2141571
20050901 1331.14 1333.46 1321.08 1321.85 1650046
20050902 1327.27 1338.10 1319.53 1336.56 1689714
20050905 1342.75 1348.94 1346.62 1346.62 2336165
20050906 1350.49 1353.58 1341.97 1346.62 2192610
20050907 1354.36 1376.03 1342.55 1365.19 2337328
20050908 1356.68 1367.51 1347.39 1363.64 3480085
20050909 1370.61 1372.16 1335.78 1357.45 1824742
20050912 1362.10 1399.24 1361.32 1399.24 2940622
20050913 1394.60 1403.89 1387.44 1395.37 3007554
20050914 1399.24 1420.14 1393.05 1419.37 4732932
20050915 1419.37 1419.37 1396.15 1406.98 5452905
20050916 1409.30 1409.30 1389.96 1393.83 8354892
20050919 1389.18 1402.20 1376.03 1391.50 0
20050920 1391.50 1396.15 1373.70 1377.57 5153390
20050921 1361.32 1377.57 1341.20 1345.84 5681869
20050922 1345.07 1360.55 1335.01 1335.78 4001588
20050923 1335.78 1340.43 1317.98 1334.23 4118267
20050926 1345.84 1355.90 1338.10 1346.62 3744713
20050927 1340.43 1351.26 1326.50 1326.50 3106273
20050928 1334.23 1340.04 1321.53 1328.82 2089369
20050929 1332.69 1336.94 1319.53 1328.82 7178798
20050930 1341.20 1341.20 1320.30 1336.56 4659539
20051003 1345.84 1352.03 1324.18 1346.62 0
20051004 1346.62 1368.29 1335.01 1368.29 5422410
20051005 1364.42 1369.06 1348.94 1360.55 6313719
20051006 1346.62 1355.90 1308.70 1321.85 4543893
20051007 1350.49 1381.44 1346.62 1346.62 17370190
20051010 1352.81 1365.19 1341.97 1345.07 6246400
20051011 1354.36 1357.06 1334.23 1335.01 7181124
20051012 1324.17 1335.01 1320.30 1330.36 8791114
20051013 1323.40 1338.10 1313.38 1336.56 7759480
20051014 1340.43 1389.96 1331.14 1386.09 10888623
20051017 1386.09 1398.47 1376.03 1391.50 0
20051018 1395.37 1399.24 1382.22 1386.86 3654393
20051019 1363.64 1388.41 1363.64 1368.29 11673720
20051020 1389.18 1389.18 1351.26 1362.10 3142323
20051021 1352.03 1370.61 1344.30 1355.13 5426933
20051024 1358.23 1386.09 1347.39 1386.09 2850949
20051025 1400.79 1485.54 1334.23 1334.23 13162379
20051026 1331.14 1359.77 1319.53 1319.53 6628998
20051027 1319.53 1331.14 1288.57 1317.98 6514128
20051028 1315.66 1317.98 1283.93 1290.90 7368483
20051031 1300.18 1326.50 1284.70 1321.08 5883829
20051101 1314.89 1329.59 1306.37 1315.66 5887834
20051102 1331.91 1332.69 1301.73 1324.95 0
20051103 1331.14 1358.23 1315.35 1355.13 3673129
20051104 1362.10 1367.51 1341.20 1349.71 5718695
20051107 1353.58 1362.10 1204.99 1361.32 4315962
20051108 1359.77 1377.57 1359.77 1375.25 3469231
20051109 1384.54 1384.54 1136.37 1365.96 3414445
20051110 1384.54 1384.54 1365.19 1365.19 3835032
20051111 1383.77 1385.31 1369.83 1376.03 1196122
20051114 1373.70 1383.77 1370.61 1379.90 2810117
20051115 1382.99 1402.73 1382.22 1387.63 5121086
20051116 1393.05 1413.17 1386.86 1408.53 5354315
20051117 1406.98 1409.71 1398.47 1406.98 2692017
20051118 1409.30 1431.75 1408.53 1412.40 3737994
20051121 1433.30 1434.07 1414.72 1420.14 1747602
20051122 1416.27 1430.65 1406.21 1411.63 3649483
20051123 1417.82 1421.69 1389.96 1408.53 6275989
20051124 1415.50 1415.50 1392.28 1393.05 2494063
20051125 1400.02 1407.76 1391.50 1397.70 1403637
20051128 1406.98 1406.98 1381.44 1383.77 2329188
20051129 1387.63 1400.49 1379.12 1396.15 2709073
20051130 1389.18 1402.34 1376.03 1385.31 2061072
20051201 1385.31 1415.50 1378.35 1413.95 5375635
20051202 1424.01 1430.20 1413.95 1426.33 4507972
20051205 1431.75 1435.62 1403.11 1405.43 2398058
20051206 1411.63 1413.95 1404.66 1408.53 2980032
20051207 1409.30 1414.80 1403.89 1403.89 2474552
20051208 1403.11 1408.53 1377.57 1393.05 2988302
20051209 1391.50 1393.05 1382.22 1386.09 3276317
20051212 1393.05 1395.37 1380.67 1386.86 2107071
20051213 1389.96 1400.79 1379.90 1389.18 3121649
20051214 1392.28 1402.34 1389.18 1399.24 2149195
20051215 1408.53 1419.37 1388.41 1393.05 3918891
20051216 1393.05 1465.03 1393.05 1435.62 5753712
20051219 1441.81 1463.48 1427.88 1440.26 2969566
20051220 1440.26 1460.38 1435.62 1451.10 2928089
20051221 1451.10 1465.80 1447.04 1454.97 2195065
20051222 1456.51 1469.67 1444.13 1451.10 1788950
20051223 1452.64 1465.80 1452.64 1465.80 416323
20051226 1465.80 1465.80 1465.80 1465.80 0
20051227 1465.80 1465.80 1465.80 1465.80 0
20051228 1470.44 1483.60 1479.73 1479.73 1631310
20051229 1489.79 1492.89 1478.96 1489.79 1630276
20051230 1501.40 1501.40 1479.73 1485.92 488424
20060103 1495.98 1499.08 1477.41 1482.05 1729383
20060104 1482.83 1495.21 1465.03 1470.44 2727163
20060105 1475.09 1478.53 1451.10 1457.29 4701404
20060106 1454.97 1482.05 1454.97 1481.28 1766983
20060109 1475.86 1482.83 1451.99 1458.84 2293913
20060110 1458.84 1463.48 1438.71 1450.32 2810634
20060111 1461.93 1465.80 1441.81 1445.68 1589962
20060112 1441.04 1460.38 1441.04 1451.87 2770708
20060113 1452.64 1465.80 1431.75 1444.90 2529338
20060116 1446.45 1468.12 1441.04 1468.12 1728478
20060117 1463.48 1471.22 1436.39 1437.94 5905795
20060118 1427.88 1435.62 1403.11 1424.01 7030721
20060119 1427.10 1448.77 1420.14 1435.62 7847086
20060120 1433.30 1471.99 1433.30 1442.58 3540298
20060123 1437.17 1447.18 1423.23 1432.52 2197908
20060124 1440.26 1447.85 1417.04 1427.10 2895656
20060125 1439.49 1439.49 1413.95 1431.75 7139001
20060126 1440.26 1468.12 1439.49 1457.29 4975205
20060127 1461.16 1475.09 1448.00 1464.25 4334440
20060130 1469.67 1472.77 1454.97 1457.29 2739438
20060131 1460.38 1468.12 1423.23 1428.65 5926986
20060201 1428.65 1468.12 1417.04 1464.25 6069378
20060202 1470.44 1484.37 1446.06 1470.44 6878120
20060203 1480.50 1480.50 1458.06 1477.41 5850104
20060206 1485.15 1499.85 1468.90 1493.66 5963295
20060207 1503.72 1513.78 1479.83 1497.53 6218231
20060208 1482.05 1545.51 1471.22 1530.81 11014347
20060209 1532.36 2973.16 1503.72 1512.24 7652104
20060210 1513.78 1525.39 1502.17 1504.50 6706009
20060213 1515.33 1524.62 1501.40 1518.43 0
20060214 1524.62 1527.71 1512.24 1520.75 1744630
20060215 1522.30 1543.97 1506.82 1537.00 4235075
20060216 1543.19 1550.16 1537.00 1550.16 2114695
20060217 1549.38 1560.99 1538.55 1547.84 3241946
20060220 1563.31 1563.31 1533.92 1543.19 2089886
20060221 1550.93 1560.83 1539.40 1547.06 2538642
20060222 1552.48 1558.67 1532.30 1547.84 3087279
20060223 1554.03 1559.44 1540.87 1557.12 3344670
20060224 1563.31 1572.60 1534.70 1564.86 3047869
20060227 1574.92 1579.64 1561.77 1571.05 1990134
20060228 1571.05 1588.08 1470.44 1571.05 5840155
20060301 1576.53 1586.69 1485.81 1584.35 4778215
20060302 1580.44 1603.48 1571.84 1584.35 4725658
20060303 1590.60 1607.03 1568.71 1587.48 5318363
20060306 1596.08 1601.55 1578.87 1585.13 3726818
20060307 1582.00 1625.79 1576.53 1612.50 4160702
20060308 1619.54 1619.54 1578.87 1591.39 5233070
20060309 1607.03 1622.67 1587.48 1615.63 4872204
20060310 1608.59 1639.87 1603.12 1635.96 3032068
20060313 1634.40 1634.40 1587.48 1628.92 2496907
20060314 1620.32 1630.49 1610.94 1629.70 2903680
20060315 1634.40 1634.40 1581.22 1585.91 8143016
20060316 1583.57 1608.43 1556.98 1587.48 4761079
20060317 1582.78 1622.67 1574.96 1586.69 4297913
20060320 1591.39 1616.41 1582.78 1599.99 5557619
20060321 1606.24 1619.54 1603.83 1613.28 2659693
20060322 1614.06 1627.36 1600.77 1603.12 2651381
20060323 1614.06 1618.76 1576.53 1583.57 0
20060324 1580.44 1600.05 1573.40 1595.30 6734845
20060327 1587.48 1607.03 1560.82 1565.58 0
20060328 1564.02 1593.73 1553.07 1566.36 4570288
20060329 1560.11 1575.75 1555.17 1567.14 2101770
20060330 1567.14 1590.60 1564.73 1587.48 3214931
20060331 1587.48 1601.55 1578.09 1584.35 2530922
20060403 1581.22 1666.93 1567.93 1603.90 3091147
20060404 1603.12 1633.04 1596.86 1628.14 5030258
20060405 1629.70 1672.71 1612.50 1626.58 4491005
20060406 1635.18 1640.65 1611.72 1617.19 3403548
20060407 1613.28 1630.49 1607.81 1610.15 4145740
20060410 1603.12 1612.50 1596.08 1610.94 1652797
20060411 1603.12 1608.59 1576.53 1582.78 3531679
20060412 1582.78 1591.51 1575.75 1587.48 3032196
20060413 1591.39 1621.88 1581.22 1615.63 3508150
20060418 1612.50 1623.09 1580.44 1585.91 3102655
20060419 1596.86 1610.15 1573.40 1603.90 5600202
20060420 1603.90 1611.72 1575.75 1575.75 3826817
20060421 1572.62 1592.17 1568.71 1586.69 4800210
20060424 1586.69 1591.39 1569.49 1572.62 1509832
20060425 1582.78 1589.04 1403.70 1568.71 2636547
20060426 1578.87 1622.67 1574.18 1602.33 3391655
20060427 1617.97 1634.40 1569.49 1603.90 6948782
20060428 1606.24 1591.46 1559.32 1563.23 5537926
20060502 1563.23 1596.86 1563.23 1587.48 4208527
20060503 1582.78 1625.79 1560.89 1560.89 3554953
20060504 1564.02 1549.16 1545.25 1549.16 5171689
20060505 1552.29 1530.39 1512.40 1530.39 11144393
20060508 1542.12 1547.59 1522.57 1525.70 7989053
20060509 1528.82 1561.58 1514.36 1548.38 11016134
20060510 1553.07 1566.36 1546.03 1555.41 4205330
20060511 1559.32 1567.14 1550.72 1553.07 2018523
20060512 1544.46 1561.67 1527.26 1533.52 3921957
20060515 1533.52 1543.68 1483.47 1489.72 0
20060516 1489.72 1534.30 1489.72 1514.75 8074219
20060517 1517.09 1542.90 1507.71 1507.71 7491360
20060518 1506.15 1534.96 1495.20 1506.93 6313494
20060519 1510.84 1528.04 1501.38 1506.93 3616078
20060522 1511.62 1511.62 1459.23 1492.85 7110929
20060523 1492.85 1543.68 1475.65 1536.64 6717966
20060524 1513.97 1580.44 1510.06 1543.68 7961560
20060525 1536.64 1549.16 1528.82 1545.25 3070814
20060526 1552.29 1566.36 1533.52 1566.36 2208419
20060530 1557.76 1566.36 1535.08 1541.34 2621970
20060531 1541.34 1549.94 1525.70 1536.64 0
20060601 1536.64 1549.94 1517.09 1548.38 0
20060602 1556.98 1559.32 1535.08 1554.63 5620534
20060605 1554.63 1554.63 1535.21 1540.55 1778627
20060606 1530.39 1564.02 1524.91 1529.61 4485890
20060607 1536.64 1559.34 1524.91 1549.94 5129874
20060608 1534.30 1563.23 1535.08 1535.08 5313120
20060609 1539.77 1546.81 1521.79 1526.48 11938375
20060612 1524.91 1530.39 1517.88 1521.79 4775529
20060613 1508.49 1521.00 1495.98 1503.80 4312746
20060614 1499.89 1515.53 1491.29 1498.33 4226686
20060615 1499.89 1506.15 1475.65 1498.33 5977436
20060616 1521.79 1524.13 1493.63 1495.98 3550477
20060619 1501.45 1517.88 1485.03 1499.11 1933613
20060620 1493.63 1503.02 1477.99 1488.94 3615055
20060621 1487.38 1497.54 1470.17 1477.99 6422700
20060622 1501.45 1501.45 1471.74 1474.08 7585093
20060623 1474.08 1488.94 1471.74 1482.69 2842811
20060626 1487.38 1525.70 1477.99 1503.02 9574715
20060627 1509.27 1530.39 1507.71 1509.27 5451610
20060628 1503.80 1536.64 1500.67 1534.30 4058017
20060629 1539.77 1553.85 1551.50 1551.50 3252654
20060630 1551.50 1585.13 1566.36 1579.66 0
20060703 1587.48 1592.17 1573.40 1589.04 2035402
20060704 1583.57 1589.82 1565.58 1588.26 1594997
20060705 1584.35 1594.51 1573.40 1580.44 1932590
20060706 1579.66 1603.12 1572.62 1599.21 2658414
20060707 1589.04 1599.99 1581.22 1596.86 2777083
20060710 1589.04 1609.37 1585.91 1607.03 1408938
20060711 1606.24 1610.15 1598.42 1608.59 3563393
20060712 1614.85 1621.88 827.36 1613.28 2085274
20060713 1594.51 1636.74 1594.51 1623.45 4785632
20060714 1613.28 1617.97 1596.08 1599.99 2389619
20060717 1599.99 1607.03 1585.91 1597.64 4683075
20060718 1597.64 1607.03 1590.60 1599.21 2320694
20060719 1603.90 1625.79 1582.00 1617.97 4281417
20060720 1625.22 1632.83 1613.28 1619.54 0
20060721 1621.88 1632.93 1602.33 1623.45 4362746
20060724 1623.45 1623.45 1571.72 1607.81 7229086
20060725 1607.03 1642.22 1598.42 1637.52 4908648
20060726 1642.22 1686.79 1636.74 1685.23 4648037
20060727 1699.30 1699.30 1594.12 1648.47 6268354
20060728 1646.13 1685.23 1633.22 1681.32 3205084
20060731 1673.50 1689.92 1660.92 1679.75 2973117
20060801 1679.75 1697.74 1660.98 1668.02 2960202
20060802 1671.93 1712.60 1671.93 1701.65 3571321
20060803 1711.81 1714.16 1678.19 1689.14 5813755
20060804 1696.96 1696.96 1664.89 1666.46 5382301
20060807 1653.95 1691.48 1653.95 1686.01 3567357
20060808 1686.79 1703.81 1686.01 1695.39 3611090
20060809 1717.10 1717.76 1687.89 1706.84 2890158
20060810 1697.37 1701.31 1674.47 1697.37 4502753
20060811 1702.89 1719.47 1691.05 1715.52 4751654
20060814 1722.63 1729.73 1713.16 1726.58 3721725
20060815 1728.94 1735.26 1713.94 1721.84 3001878
20060816 1725.00 1743.16 1698.16 1706.05 6463936
20060817 1715.52 1715.52 1680.79 1697.37 4137446
20060818 1705.26 1705.26 1687.10 1698.94 1616649
20060821 1705.26 1718.68 1691.05 1702.89 1786003
20060822 1703.68 1717.89 1693.26 1702.89 1552682
20060823 1710.00 1718.68 1702.10 1709.21 1929643
20060824 1717.89 1717.89 1698.16 1713.16 1554582
20060825 1707.63 1713.16 1694.21 1698.94 2080630
20060829 1703.68 1710.00 1682.37 1699.73 3409998
20060830 1705.26 1741.58 1693.42 1735.26 3199605
20060831 1742.37 1742.37 1716.31 1721.05 2413890
20060901 1736.05 1751.30 1721.34 1740.00 2401223
20060904 1737.63 1749.47 1730.52 1740.79 1174075
20060905 1736.84 1736.84 1709.01 1717.10 3347805
20060906 1709.21 1762.22 1682.37 1683.95 5603488
20060907 1680.00 1693.42 1666.58 1683.95 3201251
20060908 1682.37 1695.79 1676.05 1680.79 1791323
20060911 1669.73 1695.00 1666.58 1692.63 1860863
20060912 1692.63 1701.31 1680.31 1700.52 2680017
20060913 1700.52 1710.79 1698.94 1708.42 2601230
20060914 1706.05 1721.14 1693.42 1701.31 2477857
20060915 1706.05 1720.21 1691.84 1697.37 2747911
20060918 1704.47 1708.42 1695.79 1702.10 3004664
20060919 1700.52 1702.10 1677.63 1681.58 4395086
20060920 1681.58 1720.79 1679.21 1706.05 4585973
20060921 1713.16 1717.37 1688.78 1713.94 2201597
20060922 1708.42 1708.42 1681.58 1691.84 1722669
20060925 1691.84 1705.69 1685.52 1699.73 3249258
20060926 1705.26 1737.02 1699.73 1726.58 2744237
20060927 1727.37 1749.90 1727.37 1744.73 4099699
20060928 1751.05 1792.10 1743.94 1748.68 5254521
20060929 1755.79 1770.79 1743.94 1747.89 2388303
20061002 1747.10 1753.42 1716.92 1729.73 3602658
20061003 1734.47 1740.00 1706.84 1715.52 3261545
20061004 1726.58 1743.16 1713.16 1738.42 2449864
20061005 1748.68 1755.79 1729.73 1740.00 3669539
20061006 1748.68 1748.68 1698.94 1726.58 2195263
20061009 1726.58 1736.05 1714.73 1725.00 2290897
20061010 1732.89 1736.05 1710.00 1721.84 1810956
20061011 1725.79 1725.79 1703.68 1721.05 1774349
20061012 1729.73 1729.73 1715.52 1719.47 1940536
20061013 1724.21 1741.85 1706.84 1718.68 2857984
20061016 1718.68 1736.84 1718.68 1725.00 2028696
20061017 1720.26 1724.21 1690.26 1695.00 2368923
20061018 1704.47 1717.31 1691.84 1705.26 3880692
20061019 1706.84 1765.26 1693.42 1747.10 8965226
20061020 1742.37 1758.16 1713.94 1725.79 3050391
20061023 1736.05 1746.31 1726.58 1736.84 1977016
20061024 1741.58 1846.58 1722.63 1834.73 11102729
20061025 1838.68 1859.21 1813.42 1815.79 6023262
20061026 1815.79 1838.68 1810.26 1815.79 3750225
20061027 1819.73 1830.79 1813.42 1818.94 2619977
20061030 1809.47 1822.10 1796.05 1802.37 2995038
20061031 1803.94 1815.79 1791.31 1800.79 3242291
20061101 1795.26 1807.89 1788.16 1803.94 2457337
20061102 1792.10 1824.47 1065.00 1822.10 2252770
20061103 1827.63 1830.79 1795.26 1796.05 3867266
20061106 1800.00 1808.68 1804.73 1804.73 3596325
20061107 1800.00 1813.42 1798.42 1798.42 3472065
20061108 1800.00 1800.33 1782.63 1789.73 4506427
20061109 1794.47 1803.94 1780.06 1792.10 5316334
20061110 1787.37 1816.58 1780.26 1806.31 2684957
20061113 1815.79 1831.58 1809.91 1818.16 2966284
20061114 1821.31 1837.89 1796.05 1807.89 3407972
20061115 1817.37 1835.52 1803.16 1821.31 1993483
20061116 1827.63 1838.68 1809.47 1818.94 2251503
20061117 1824.47 1836.31 1807.89 1808.68 3337038
20061120 1815.00 1828.42 1796.84 1821.31 6631010
20061121 1828.42 1840.80 1809.47 1830.00 3363385
20061122 1830.00 1848.94 1822.89 1827.63 6700930
20061123 1835.52 1838.68 1811.84 1818.16 1430955
20061124 1811.84 1819.73 1796.05 1807.10 2507370
20061127 1807.89 1818.16 1785.79 1788.94 2501544
20061128 1792.89 1799.21 1774.73 1780.26 1501002
20061129 1781.84 1796.05 1777.89 1785.79 1772576
20061130 1792.89 1812.63 1781.84 1785.79 2624790
20061201 1784.21 1802.37 1758.94 1775.52 4389386
20061204 1773.16 1790.63 1766.05 1776.31 2201343
20061205 1773.16 1792.10 1772.37 1782.63 1459329
20061206 1778.68 1790.52 1765.26 1772.37 2456450
20061207 1775.52 1801.58 1761.31 1801.58 2340297
20061208 1794.47 1818.16 1815.79 1815.79 2701297
20061211 1824.47 1828.42 1812.63 1828.42 1547869
20061212 1834.73 1852.89 1821.31 1851.31 2848991
20061213 1851.31 1867.89 1843.42 1861.58 2519784
20061214 1867.10 1878.94 1860.00 1872.63 1786003
20061215 1892.37 1914.68 1872.63 1903.42 6295342
20061218 1892.37 1907.37 1877.37 1877.37 3850799
20061219 1875.79 1876.10 1854.47 1856.84 2340803
20061220 1866.31 1874.21 1856.05 1858.42 2386150
20061221 1853.68 1865.52 1841.05 1847.37 1712029
20061222 1841.05 1851.31 1826.05 1834.73 1191808
20061227 1848.94 1864.73 1834.73 1856.05 1393969
20061228 1871.05 1894.73 1846.58 1849.73 1058555
20061229 1855.26 1875.00 1841.84 1842.63 888188
20070102 1854.47 1880.52 1848.70 1878.16 1396755
20070103 1878.16 1887.63 1865.52 1885.26 1833376
20070104 1871.84 1906.58 1871.84 1905.79 2852031
20070105 1892.37 1954.73 1886.84 1938.16 5780188
20070108 1949.21 1953.94 1893.94 1896.31 3047731
20070109 1914.47 1926.31 1898.91 1923.16 5246414
20070110 1905.79 1911.31 1887.63 1893.16 3353505
20070111 1897.89 1923.94 1872.63 1918.42 4935320
20070112 1926.31 1930.26 1913.68 1930.26 2851144
20070115 1931.05 1936.97 1916.84 1923.16 3127151
20070116 1925.52 1934.21 1913.48 1915.26 3399485
20070117 1920.00 1931.84 1910.52 1927.10 2795157
20070118 1923.94 1929.47 1906.58 1915.26 0
20070119 1918.42 1972.89 1898.68 1936.58 3847759
20070122 1942.89 1957.10 1928.68 1938.16 3894752
20070123 1945.26 1955.52 1930.26 1933.42 2778944
20070124 1932.63 1948.42 1922.37 1944.47 2011216
20070125 1953.16 1954.73 1922.37 1922.37 2226043
20070126 1919.21 1919.21 1901.19 1908.16 3644332
20070129 1903.42 1935.00 1888.42 1931.84 2428710
20070130 1931.84 1961.05 1908.94 1950.00 4500473
20070131 1942.10 1953.16 1928.68 1933.42 2932084
20070201 1948.42 1970.52 1946.84 1961.05 4055239
20070202 1967.37 1972.89 1951.58 1959.47 3061158
20070205 1961.84 1972.89 1950.00 1950.79 2248717
20070206 1952.37 2001.31 1950.79 1971.31 7621291
20070207 1970.52 1980.79 1953.94 1961.05 2239090
20070208 1993.42 2097.63 1990.43 2048.68 7499311
20070209 2061.31 2091.31 2059.73 2062.10 4062079
20070212 2056.58 2072.37 2047.10 2064.47 3084464
20070213 2074.73 2077.89 2053.42 2066.84 4692120
20070214 2088.16 2105.52 2076.31 2102.37 3321331
20070215 2118.94 2133.16 2095.99 2116.58 3317025
20070216 2120.52 2133.16 2104.73 2128.42 4487933
20070219 2128.42 2147.37 2111.05 2115.00 1622476
20070220 2105.52 2115.00 2088.94 2095.26 2627324
20070221 2092.89 2117.91 2085.00 2088.16 3255591
20070222 2100.00 2119.73 2086.58 2103.94 6447343
20070223 2118.94 2130.00 2095.26 2128.42 3568332
20070226 2118.16 2147.37 2118.16 2133.16 2202990
20070227 2139.47 2139.47 2085.79 2091.31 4084246
20070228 2077.76 2127.97 2043.49 2043.49 8286886
20070301 2064.22 2106.46 2026.76 2039.51 7993408
20070302 2040.31 2083.34 2040.31 2061.82 4296644
20070305 2055.45 2066.49 1795.08 2028.35 4114710
20070306 2028.35 2030.07 2001.25 2022.77 6227273
20070307 2014.00 2061.82 2014.00 2054.65 4538051
20070308 2068.20 2092.91 2054.35 2080.15 3981836
20070309 2080.15 2084.14 2069.79 2069.79 5216851
20070312 2064.22 2077.76 2054.65 2067.40 2351837
20070313 2076.97 2100.28 2048.28 2048.28 1645307
20070314 2024.37 2067.40 2017.99 2040.31 5467543
20070315 2055.45 2082.55 2050.67 2069.79 6337562
20070316 2065.01 2072.98 2050.67 2069.00 6428403
20070319 2079.36 2108.85 2069.79 2103.27 5522625
20070320 2115.22 2255.49 2086.53 2090.52 3844947
20070321 2092.11 2109.64 2084.14 2105.66 2588099
20070322 2129.57 2140.73 2098.93 2111.24 2204784
20070323 2113.63 2118.41 2084.94 2084.94 3255984
20070326 2088.12 2099.28 2078.56 2084.94 2482076
20070327 2099.28 2116.19 2087.33 2095.30 2600395
20070328 2097.69 2108.05 2086.53 2089.72 2043177
20070329 2089.72 2116.82 2088.12 2110.44 2942932
20070330 2112.03 2124.79 2094.50 2108.85 1695997
20070402 2094.50 2125.58 2094.50 2112.83 1405155
20070403 2127.97 2134.35 2108.05 2120.80 2250581
20070404 2127.97 2133.55 2116.82 2127.97 1780440
20070405 2126.38 2135.94 2113.38 2121.60 2101019
20070410 2116.82 2131.16 2100.88 2120.80 3367026
20070411 2127.97 2136.74 2109.64 2114.43 1996501
20070412 2110.44 2120.80 2085.96 2102.47 2823860
20070413 2103.27 2113.57 2080.95 2092.11 3510942
20070416 2103.27 2117.61 2088.12 2117.61 3337916
20070417 2112.83 2120.80 2096.09 2104.06 2216829
20070418 2095.30 2146.31 2095.30 2131.16 4187609
20070419 2118.41 2141.52 2109.66 2127.97 3076685
20070420 2128.77 2136.74 2114.43 2114.43 2661876
20070423 2120.00 2124.79 2108.05 2109.64 2751087
20070424 2121.60 2123.19 2083.34 2096.09 3925123
20070425 2090.52 2117.61 2086.53 2094.50 3680077
20070426 2098.49 2219.63 2080.15 2211.66 11545504
20070427 2207.67 2251.51 2160.65 2167.03 7588136
20070430 2158.26 2208.47 2154.28 2192.53 4554111
20070501 2210.86 2210.86 2167.38 2177.39 2015322
20070502 2188.55 2222.82 2186.16 2205.28 4384976
20070503 2196.52 2216.44 2169.42 2181.37 3314202
20070504 2172.61 2189.34 2159.85 2186.95 4199780
20070508 2179.78 2205.28 2169.42 2180.58 3335909
20070509 2192.53 2203.69 2173.40 2175.79 2405287
20070510 2194.13 2202.09 2161.45 2170.22 3216209
20070511 2157.46 2175.79 2166.23 2166.23 4366406
20070514 2180.58 2187.75 2173.40 2173.40 1723350
20070515 2177.39 2203.48 2160.65 2186.95 4218224
20070516 2191.73 2220.43 2184.56 2214.85 5356124
20070517 2207.67 2239.55 2207.67 2230.79 3325495
20070518 2243.54 2243.54 2202.09 2210.86 4033279
20070521 2204.49 2222.02 2186.95 2203.69 3484844
20070522 2199.70 2206.11 2164.82 2173.40 6352995
20070523 2180.58 2190.94 2163.30 2182.97 3319849
20070524 2162.25 2207.67 2162.25 2184.56 3352597
20070525 2186.95 2191.73 2172.61 2180.58 2074168
20070529 2183.76 2207.67 2175.79 2194.92 2921477
20070530 2171.81 2202.09 2165.43 2195.72 3443062
20070531 2199.70 2219.60 2180.58 2188.55 3180826
20070601 2183.76 2204.49 2183.76 2194.13 2052587
20070604 2181.37 2199.70 2175.79 2187.75 3393249
20070605 2192.53 2192.53 2164.64 2173.40 2544686
20070606 2167.82 2186.95 2167.82 2169.42 4479079
20070607 2164.64 2172.61 2125.58 2130.37 3184590
20070608 2128.77 2148.80 2116.02 2122.40 2628125
20070611 2118.41 2163.04 2114.43 2163.04 4498653
20070612 2165.43 2271.43 2163.84 2178.19 3564894
20070613 2164.64 2180.58 2159.06 2175.00 2585213
20070614 2190.14 2198.11 2177.39 2192.53 2545690
20070615 2193.33 2229.99 2123.99 2224.41 5176951
20070618 2228.40 2228.40 2201.30 2208.47 1777303
20070619 2208.47 2208.47 2179.78 2179.78 3374429
20070620 2192.53 2192.53 2166.23 2171.01 3638170
20070621 2163.04 2192.53 2159.85 2182.17 3949088
20070622 2182.17 2196.12 2171.01 2172.61 3455734
20070625 2155.87 2182.97 2155.87 2173.40 2285211
20070626 2173.40 2195.72 2150.29 2186.95 3739551
20070627 2182.97 2211.66 2166.23 2173.40 3802663
20070628 2178.19 2187.75 2164.64 2170.22 2995129
20070629 2181.37 2191.57 2140.73 2179.78 3942187
20070702 2163.04 2179.78 2154.28 2156.67 2761375
20070703 2167.03 2182.17 2157.46 2178.19 2023101
20070704 2168.62 2188.55 2162.44 2180.58 1593738
20070705 2188.55 2207.45 2176.59 2193.33 2514824
20070706 2199.70 2199.70 2168.62 2173.40 2681952
20070709 2171.01 2213.21 2165.43 2199.70 1875045
20070710 2206.08 2241.43 2190.14 2224.41 3786226
20070711 2210.06 2232.38 2206.08 2226.00 2594875
20070712 2234.77 2239.55 2218.03 2237.16 2941552
20070713 2253.10 2253.10 2223.61 2236.37 1873038
20070716 2245.13 2249.12 2227.33 2229.19 1515068
20070717 2237.16 2245.13 2221.74 2237.96 1431002
20070718 2223.61 2231.58 2182.97 2184.56 3997520
20070719 2187.75 2196.52 2163.84 2167.82 4170921
20070720 2163.04 2198.11 2150.29 2152.68 3399272
20070723 2155.87 2171.01 2150.29 2165.43 2797009
20070724 2167.03 2235.57 2162.25 2190.14 6338566
20070725 2203.69 2228.40 2136.74 2142.32 8555520
20070726 2153.48 2170.07 2072.98 2072.98 3972175
20070727 2050.67 2147.90 2130.37 2130.37 7130290
20070730 2120.80 2136.74 2084.94 2121.60 4524876
20070731 2126.38 2126.38 2092.91 2113.63 4694890
20070801 2092.91 2120.80 2072.19 2104.86 3740052
20070802 2125.58 2128.77 2103.27 2118.41 3577190
20070803 2116.82 2120.00 2090.52 2096.09 2654097
20070806 2095.30 2123.19 2080.15 2116.02 3148078
20070807 2127.97 2145.51 2114.43 2143.91 3356486
20070808 2160.00 2206.66 2138.28 2198.62 3339214
20070809 2184.14 2248.50 2182.53 2231.60 4316627
20070810 2221.14 2244.47 2181.72 2216.32 5389009
20070813 2216.32 2222.75 2184.94 2205.05 3712006
20070814 2186.55 2198.62 2163.22 2168.85 3336604
20070815 2147.13 2210.69 2133.46 2139.09 2782948
20070816 2104.50 2127.02 2057.03 2062.66 5102486
20070817 2055.42 2121.39 2034.51 2090.01 6211040
20070820 2102.08 2114.95 2087.60 2087.60 2908994
20070821 2091.62 2104.50 1998.83 2086.80 2191130
20070822 2088.41 2105.30 2088.41 2093.23 2723281
20070823 2112.54 2145.22 2094.84 2118.98 0
20070824 2117.37 2147.94 2102.08 2139.09 1710193
20070828 2143.11 2147.13 2091.62 2097.26 2820240
20070829 2091.62 2097.26 2073.12 2087.60 3094706
20070830 2095.65 2134.26 2090.01 2127.02 2742424
20070831 2141.50 2172.07 2120.90 2171.27 2639127
20070903 2188.16 2192.99 2153.57 2153.57 932912
20070904 2160.81 2172.07 2140.83 2171.27 1070020
20070905 2171.27 2171.27 2122.19 2126.22 2652676
20070906 2124.61 2145.52 2118.98 2145.52 2559696
20070907 2147.94 2153.57 2125.41 2125.41 1836984
20070910 2139.89 2144.72 2101.28 2102.89 1847675
20070911 2115.76 2151.96 2109.56 2144.72 2194362
20070912 2136.67 2209.88 2136.67 2203.45 3072952
20070913 2205.05 2225.97 2186.55 2218.73 3231069
20070914 2205.05 2252.72 2202.64 2251.71 5352215
20070917 2252.52 2252.52 2222.75 2237.23 3954401
20070918 2228.38 2284.70 2220.34 2273.43 2707867
20070919 2292.74 2315.27 2279.87 2300.79 2462364
20070920 2298.37 2306.42 2270.22 2277.46 2428305
20070921 2266.19 2292.74 2260.56 2292.74 5027157
20070924 2279.87 2292.74 2256.54 2272.63 2159557
20070925 2255.74 2280.67 2246.89 2276.65 2471812
20070926 2279.07 2311.24 2273.43 2287.11 1856500
20070927 2314.46 2383.65 2301.06 2350.66 5096022
20070928 2365.14 2368.36 2287.11 2310.44 4719252
20071001 2310.44 2336.18 2276.65 2283.89 2970649
20071002 2288.72 2297.57 2271.83 2287.91 2759703
20071003 2286.31 2303.20 2269.41 2299.98 2228919
20071004 2296.76 2333.25 2242.06 2316.88 1884096
20071005 2328.94 2331.34 2283.09 2287.11 2831676
20071008 2294.35 2318.48 2281.48 2300.79 1942271
20071009 2308.03 2323.31 2292.74 2314.46 1996592
20071010 2312.85 2329.75 2305.41 2325.72 1975709
20071011 2333.77 2382.84 2325.72 2370.78 1769735
20071012 2356.29 2368.36 2329.75 2339.40 1913059
20071015 2343.42 2354.69 2304.81 2331.36 2905264
20071016 2334.57 2373.99 2332.97 2361.12 3418272
20071017 2373.19 2427.89 2360.32 2419.04 2579709
20071018 2424.67 2424.67 2359.51 2359.51 3657187
20071019 2361.93 2367.56 2315.27 2324.12 1996468
20071022 2288.72 2402.95 1812.47 2278.26 2663118
20071023 2304.00 2320.90 2307.22 2307.22 2798610
20071024 2322.51 2393.30 2148.74 2194.60 10239900
20071025 2224.36 2283.09 2224.36 2252.52 7024370
20071026 2239.65 2267.80 2218.73 2220.34 2602332
20071029 2227.58 2258.95 2210.69 2252.52 3541832
20071030 2251.71 2285.50 2230.80 2264.58 2374481
20071031 2275.04 2289.44 2225.97 2243.67 4817826
20071101 2222.75 2252.52 2203.45 2208.27 2581946
20071102 2203.45 2239.53 2201.84 2225.17 2467337
20071105 2225.97 2250.44 2199.42 2204.25 1833752
20071106 2233.21 2271.83 2210.69 2248.50 2841123
20071107 2253.32 2270.22 2197.81 2198.62 2479021
20071108 2201.03 2238.84 2176.90 2195.40 3144676
20071109 2215.51 2229.99 2185.75 2192.18 2292315
20071112 2202.64 2205.86 2159.20 2184.14 1548099
20071113 2176.09 2219.53 2166.44 2189.77 2196724
20071114 2195.40 2248.50 2178.51 2231.60 1600556
20071115 2222.75 2247.69 2213.10 2225.97 1200914
20071116 2225.17 2263.78 2216.32 2242.06 2175095
20071119 2238.04 2270.22 2196.21 2196.21 1478736
20071120 2202.64 2216.08 2172.07 2198.62 2871453
20071121 2182.53 2197.81 2123.80 2139.89 2131837
20071122 2155.18 2172.07 2120.58 2160.81 2140289
20071123 2176.90 2204.25 2151.15 2199.42 1888322
20071126 2220.34 2244.47 2179.31 2219.53 2532224
20071127 2189.77 2212.29 2180.92 2196.21 1504965
20071128 2223.56 2270.22 2205.86 2268.61 1910449
20071129 2275.85 2294.35 2233.21 2284.70 1236217
20071130 2291.94 2345.84 2280.67 2324.92 2865362
20071203 2331.36 2375.56 2316.88 2328.94 2230286
20071204 2322.51 2335.38 2294.35 2322.51 1813615
20071205 2332.97 2385.26 2320.90 2382.84 2441730
20071206 2382.84 2413.41 2366.75 2385.26 2845101
20071207 2398.13 2398.13 2350.66 2352.27 2460624
20071210 2350.66 2415.92 2345.84 2399.74 2723779
20071211 2393.30 2411.00 2372.38 2390.89 1690428
20071212 2372.38 2410.19 2358.71 2378.82 2542914
20071213 2373.19 2431.11 2361.93 2393.30 3667132
20071214 2424.67 2424.67 2357.90 2368.36 2384301
20071217 2341.81 2397.32 2341.01 2379.62 2068689
20071218 2361.93 2383.65 2326.53 2332.97 4165845
20071219 2348.25 2380.43 2311.24 2357.10 2233270
20071220 2366.75 2382.84 2350.66 2367.56 1851404
20071221 2398.13 2398.93 2345.03 2356.29 3961238
20071224 2345.84 2360.32 2309.64 2334.57 331025
20071227 2311.24 2361.12 2306.42 2352.27 1478985
20071228 2335.38 2353.88 2312.05 2338.60 1167351
20071231 2328.94 2389.28 2319.29 2344.23 336867
20080102 2346.64 2371.58 2311.24 2322.51 1279848
20080103 2332.97 2345.03 2299.98 2328.14 2341664
20080104 2313.66 2347.45 2281.48 2291.13 2240728
20080107 2284.70 2353.08 2267.00 2311.24 4141481
20080108 2312.85 2324.12 2271.83 2287.91 3842899
20080109 2279.87 2302.40 2250.91 2284.70 3893243
20080110 2299.18 2331.36 2206.66 2212.29 4361874
20080111 2210.69 2232.41 2123.80 2137.48 8479488
20080114 2114.95 2171.27 2081.97 2093.23 4847535
20080115 2096.45 2114.15 2048.99 2053.01 3511874
20080116 2059.45 2150.35 2051.40 2125.41 6629949
20080117 2124.61 2183.33 2123.80 2143.11 5206280
20080118 2131.85 2201.84 2106.91 2143.11 4610609
20080121 2114.95 2131.85 2003.94 2039.33 5075263
20080122 2023.24 2105.30 1978.19 2078.75 4845173
20080123 2119.78 2135.87 1958.89 1968.54 6540325
20080124 2027.27 2099.67 1999.11 2068.29 6292833
20080125 2107.71 2131.04 2056.23 2091.62 4190457
20080128 2063.47 2091.62 2023.24 2044.96 3265874
20080129 2060.25 2087.60 2045.77 2062.66 2543909
20080130 2061.86 2063.47 2031.29 2049.79 2211516
20080131 2056.23 2114.95 2027.27 2107.71 4321227
20080201 2131.85 2139.89 2098.86 2130.24 2865362
20080204 2139.89 2145.52 2080.36 2091.62 2949517
20080205 2105.30 2111.74 2022.44 2035.31 2727632
20080206 2026.46 2127.82 2025.66 2124.61 3692366
20080207 2131.04 2131.04 2087.95 2096.45 3814185
20080208 2111.74 2114.15 2087.60 2097.26 2860142
20080211 2098.06 2121.39 2087.60 2102.89 2333460
20080212 2118.98 2153.57 2093.23 2135.87 3021987
20080213 2095.65 2198.62 2012.79 2190.57 6797637
20080214 2208.27 2265.39 2192.99 2253.32 4154533
20080215 2244.47 2267.80 2223.56 2256.54 4003875
20080218 2268.61 2298.66 2246.89 2291.94 3895605
20080219 2275.04 2283.89 2216.32 2232.41 4523720
20080220 2232.41 2238.84 2199.42 2234.02 2728378
20080221 2241.26 2297.57 2241.26 2279.07 2903275
20080222 2265.39 2273.43 2214.71 2225.97 2770020
20080225 2258.15 2259.76 2205.86 2223.56 2919559
20080226 2231.60 2232.41 2197.81 2213.90 2979475
20080227 2212.28 2284.66 2183.81 2259.45 4526045
20080228 2263.52 2300.12 2254.57 2265.14 2893266
20080229 2252.94 2279.78 2205.77 2220.41 3255108
20080303 2180.56 2217.97 2179.74 2196.82 1704337
20080304 2207.40 2222.04 2148.02 2161.04 4115391
20080305 2164.29 2196.01 2151.28 2171.61 2365563
20080306 2173.24 2200.08 2149.65 2174.05 2961380
20080307 2150.46 2180.56 2124.44 2139.89 2386956
20080310 2130.13 2151.28 2116.30 2122.81 2548882
20080311 2123.62 2183.00 2122.81 2165.92 3220805
20080312 2165.92 2195.20 2159.41 2188.69 2288473
20080313 2176.91 2196.01 2148.02 2187.88 2679086
20080314 2183.81 2204.96 2143.96 2169.17 2425440
20080317 2127.69 2152.90 2111.42 2121.18 3675475
20080318 2144.77 2178.93 2110.61 2178.93 2902241
20080319 2202.52 2230.98 2164.67 2217.16 4392152
20080320 2209.02 2274.90 2184.01 2264.33 5135879
20080325 2293.61 2298.49 2233.42 2247.25 3038716
20080326 2244.81 2260.26 2224.48 2244.00 2015770
20080327 2233.42 2248.06 2204.96 2228.54 1704091
20080328 2230.98 2239.12 2202.52 2222.85 1944581
20080331 2209.02 2280.60 2183.81 2270.02 3069945
20080401 2268.40 2348.10 2265.10 2337.53 2893635
20080402 2336.72 2347.29 2286.29 2296.05 2246424
20080403 2309.88 2309.88 2263.88 2295.24 1909418
20080404 2296.05 2313.13 2277.34 2285.48 2074294
20080407 2287.10 2297.68 2259.45 2287.92 2086958
20080408 2287.10 2285.48 2256.20 2283.85 1755976
20080409 2284.66 2284.66 2239.12 2242.37 2650439
20080410 2255.38 2261.89 2202.52 2228.54 2746709
20080411 2243.18 2261.89 2195.20 2212.28 2468104
20080414 2204.96 2223.66 2193.57 2217.16 2876176
20080415 2218.78 2278.16 2200.08 2264.33 3030478
20080416 2246.44 2266.77 2212.05 2266.77 2582202
20080417 2277.34 2279.78 2235.86 2257.01 1510198
20080418 2276.53 2318.01 2210.42 2274.09 2084253
20080421 2261.89 2297.68 2248.88 2286.29 2599660
20080422 2278.97 2306.62 2262.70 2276.53 2284908
20080423 2275.72 2297.68 2194.38 2261.08 3713467
20080424 2268.40 2426.18 2229.36 2423.74 7755580
20080425 2445.70 2445.70 2346.48 2379.01 4224325
20080428 2379.82 2405.85 2354.61 2364.37 2227490
20080429 2339.16 2396.90 2339.16 2380.64 2464538
20080430 2362.74 2405.85 2362.74 2389.58 2886749
20080501 2395.28 2395.28 2358.68 2375.76 1821139
20080502 2376.57 2422.12 2374.13 2410.73 2704660
20080506 2410.73 2415.61 2373.32 2405.85 2300768
20080507 2414.80 2421.30 2392.84 2415.61 1878065
20080508 2406.66 2444.08 2389.58 2442.45 2121876
20080509 2433.50 2454.65 2408.29 2448.14 2323391
20080512 2446.52 2454.65 2430.25 2437.57 1073110
20080513 2448.14 2476.61 2428.62 2444.89 2485440
20080514 2443.26 2449.77 2413.17 2425.37 2246916
20080515 2410.73 2448.96 2410.73 2428.62 1637329
20080516 2440.82 2440.82 2395.28 2405.85 2984618
20080519 2394.46 2439.20 2394.46 2439.20 1966958
20080520 2433.50 2453.02 2403.41 2403.41 2492079
20080521 2405.04 2429.44 2369.25 2374.94 1936590
20080522 2360.30 2392.02 2347.29 2363.56 1774418
20080523 2358.68 2405.85 2358.68 2377.38 1784377
20080527 2380.64 2396.09 2348.92 2358.68 1937942
20080528 2368.44 2410.73 2361.93 2384.70 1950606
20080529 2390.40 2440.01 2385.52 2416.42 2193064
20080530 2424.56 2447.33 2416.42 2418.86 2660890
20080602 2409.10 2422.81 2386.33 2397.72 1814992
20080603 2385.52 2426.18 2384.70 2413.98 1566263
20080604 2413.98 2422.93 2396.90 2407.48 1889869
20080605 2413.98 2427.81 2392.84 2400.97 1867000
20080606 2409.10 2420.49 2361.12 2367.62 1838352
20080609 2367.62 2399.21 2359.49 2377.38 2557366
20080610 2375.76 2381.45 2339.97 2347.29 2567570
20080611 2352.98 2368.44 2326.14 2346.48 2078474
20080612 2348.10 2360.30 2303.37 2322.08 2632857
20080613 2309.06 2309.06 2267.58 2286.29 2987569
20080616 2283.04 2302.56 2273.28 2281.41 2605316
20080617 2289.54 2339.97 2272.46 2302.56 2198966
20080618 2305.81 2328.58 2267.58 2285.48 3580189
20080619 2279.78 2293.61 2244.81 2258.64 0
20080620 2257.82 2291.17 2228.54 2228.54 4012974
20080623 2234.24 2248.06 2195.85 2204.14 3295067
20080624 2201.70 2218.78 2169.98 2183.81 3700803
20080625 2183.81 2200.08 2160.22 2192.76 2317981
20080626 2186.25 2198.45 2141.52 2144.77 2069253
20080627 2122.81 2143.96 2068.32 2087.02 3654943
20080630 2081.33 2087.02 2047.98 2069.94 4363382
20080701 2064.25 2129.32 2064.25 2112.24 4165678
20080702 2104.92 2202.52 2088.65 2092.72 4967806
20080703 2072.38 2132.57 2054.49 2117.93 2409456
20080704 2128.50 2128.50 2047.17 2059.37 1824705
20080707 2074.82 2093.53 2057.74 2088.65 1756836
20080708 2055.30 2148.84 2030.90 2138.26 3145928
20080709 2165.92 2171.61 2126.06 2154.53 2833389
20080710 2130.13 2132.57 2033.34 2049.61 3678672
20080711 2069.13 2071.57 1982.92 2006.50 4193342
20080714 2006.50 2045.54 1969.90 1976.41 3677442
20080715 1951.20 1968.28 1888.57 1952.82 6351611
20080716 1960.14 2004.88 1931.68 1995.93 3369698
20080717 2015.45 2078.08 2013.82 2023.58 5635180
20080718 2009.76 2011.38 1891.82 1968.28 7054763
20080721 1971.53 2006.50 1924.36 2004.06 2679455
20080722 2001.62 2028.46 1963.40 2020.33 3169412
20080723 2032.53 2042.29 2000.81 2006.50 2472776
20080724 2023.58 2043.92 2002.44 2025.21 2927692
20080725 2002.44 2082.96 2002.44 2062.62 3860515
20080728 2147.21 2147.21 2056.93 2117.93 4901781
20080729 2113.86 2204.96 2102.48 2182.18 5726040
20080730 2159.41 2230.98 2152.90 2228.54 4420185
20080731 2238.30 2262.70 2216.34 2246.44 5045264
20080801 2263.52 2270.84 2194.38 2212.28 3096257
20080804 2200.08 2235.05 2183.81 2201.70 3050888
20080805 2206.58 2281.41 2203.33 2270.84 3164740
20080806 2307.86 2311.98 2274.95 2297.99 3256815
20080807 2315.27 2322.67 2244.51 2254.38 2983348
20080808 2249.45 2313.62 2249.45 2297.17 2401774
20080811 2296.34 2318.56 2284.00 2311.15 1625491
20080812 2292.23 2324.32 2291.41 2316.91 2305756
20080813 2311.15 2367.92 2285.65 2310.33 2885750
20080814 2321.85 2321.85 2271.66 2281.53 1891422
20080815 2293.05 2316.09 2260.14 2279.89 1845237
20080818 2257.67 2287.29 2242.04 2256.85 1664870
20080819 2267.55 2267.55 2218.18 2218.18 1997892
20080820 2215.71 2234.64 2169.84 2219.83 1795770
20080821 2201.72 2224.76 2188.56 2191.03 1195843
20080822 2207.48 2253.56 2186.91 2246.15 1643843
20080826 2226.41 2253.56 2203.37 2246.98 2411740
20080827 2235.46 2253.56 2223.94 2248.62 1389215
20080828 2248.62 2267.55 2208.81 2256.85 1590487
20080829 2269.19 2297.45 2246.98 2286.47 1552566
20080901 2273.31 2309.51 2255.20 2304.57 1052546
20080902 2309.51 2372.63 2299.63 2360.52 2297491
20080903 2343.24 2367.10 2324.32 2328.43 2703074
20080904 2337.48 2367.10 2297.99 2311.15 3281366
20080905 2291.41 2315.27 2262.61 2268.37 3626057
20080908 2335.84 2337.48 2271.66 2323.49 1195478
20080909 2332.54 2361.34 2314.44 2348.18 3306525
20080910 2356.40 2361.34 2302.92 2339.13 2765789
20080911 2344.06 2359.70 2310.33 2339.95 2448932
20080912 2354.76 2361.34 2321.85 2354.76 2111898
20080915 2345.71 2379.44 2300.46 2355.58 3561033
20080916 2326.79 2390.96 2314.44 2321.85 4330388
20080917 2287.29 2319.38 2246.98 2279.06 4532632
20080918 2272.48 2356.40 2248.62 2356.40 3042781
20080919 2274.95 2392.61 2262.61 2392.61 7128871
20080922 2349.00 2383.56 2275.77 2285.65 2625166
20080923 2276.60 2294.70 2219.00 2240.39 3714539
20080924 2239.57 2283.18 2203.37 2226.41 3279057
20080925 2227.23 2317.73 2226.41 2307.04 3120568
20080926 2269.19 2317.73 2251.91 2298.81 1890450
20080929 2276.60 2295.52 2244.51 2244.51 2381112
20080930 2203.37 2254.38 2167.17 2230.52 4457884
20081001 2267.55 2291.41 2221.47 2290.58 2158448
20081002 2307.86 2333.37 2260.14 2280.71 2098042
20081003 2302.10 2313.62 2195.14 2220.65 3170643
20081006 2225.58 2225.58 2094.76 2114.51 4222095
20081007 2120.27 2227.23 2120.27 2214.07 3447635
20081008 2150.71 2214.89 2076.66 2127.68 4793459
20081009 2141.66 2163.05 2017.42 2029.77 4451807
20081010 1814.20 2007.55 1725.34 1903.88 7367456
20081013 1922.81 2094.76 1827.37 2094.76 6604057
20081014 2135.08 2219.83 2045.40 2074.20 5377343
20081015 2055.27 2080.78 1973.00 1991.10 4216990
20081016 1859.45 1991.92 1859.45 1929.39 4055097
20081017 1972.17 2078.31 1941.73 2053.63 4893488
20081020 2094.76 2138.37 2036.35 2138.37 4061782
20081021 2171.28 2171.28 2078.31 2121.92 3065023
20081022 2079.13 2121.92 1984.51 1998.50 3852245
20081023 2017.42 2130.14 1995.21 2103.82 4770853
20081024 2003.44 2137.55 1926.10 2137.55 5036785
20081027 2073.37 2279.06 2032.23 2120.27 6887248
20081028 2098.88 2155.65 2047.87 2099.70 5927924
20081029 2093.94 2171.28 2050.60 2093.94 4612606
20081030 2026.48 2098.88 2003.44 2042.11 5306727
20081031 2042.11 2156.66 1984.51 2147.42 4050843
20081103 2205.02 2251.09 2126.85 2239.57 3358545
20081104 2241.22 2262.61 2186.91 2256.85 3031356
20081105 2258.50 2266.72 2177.86 2192.67 3411415
20081106 2128.50 2253.56 2128.50 2174.57 3132114
20081107 2195.14 2282.36 2159.76 2263.43 3064659
20081110 2339.95 2353.94 2256.85 2260.96 2179110
20081111 2256.85 2265.90 2204.19 2218.18 2192237
20081112 2238.75 2254.38 2174.57 2196.79 2690677
20081113 2147.42 2237.10 2114.51 2216.53 3570391
20081114 2261.79 2261.79 2147.42 2164.70 3025279
20081117 2145.78 2226.41 2140.84 2194.32 2854636
20081118 2178.69 2235.46 2155.65 2209.95 2650082
20081119 2213.24 2297.99 2212.42 2221.47 3278206
20081120 2163.88 2213.24 2129.32 2162.23 3096746
20081121 2155.65 2186.91 2053.63 2070.90 3458452
20081124 2111.22 2288.11 2085.71 2288.11 3822710
20081125 2239.57 2349.00 2239.57 2302.92 4281893
20081126 2257.67 2287.29 2195.97 2251.91 3254871
20081127 2265.90 2276.60 2192.67 2205.84 1777052
20081128 2205.84 2275.77 2181.98 2271.66 2314750
20081201 2254.38 2284.00 2149.89 2150.71 2373211
20081202 2139.19 2218.18 2116.98 2208.31 2732244
20081203 2205.02 2303.75 2182.80 2294.70 2872867
20081204 2302.92 2332.54 2221.47 2290.58 3784668
20081205 2295.52 2319.38 2249.45 2283.18 2254223
20081208 2366.28 2384.38 2265.11 2287.29 4202891
20081209 2257.67 2289.76 2151.54 2151.54 5430456
20081210 2167.17 2172.10 2033.88 2070.08 5730541
20081211 2084.89 2164.66 2038.82 2066.79 3925777
20081212 2003.44 2056.09 1966.41 2012.49 5270751
20081215 2051.16 2056.92 2002.61 2019.07 2670501
20081216 1996.86 2084.07 1989.45 2083.25 2984563
20081217 2129.32 2138.37 2023.18 2065.15 3529796
20081218 2052.80 2163.88 2016.60 2145.78 3671027
20081219 2109.57 2148.24 2073.37 2097.23 4971152
20081222 2074.20 2114.51 2061.85 2081.60 1522667
20081223 2062.68 2123.56 2061.85 2085.71 1448405
20081224 2077.49 2106.28 2044.58 2062.68 419317
20081225 2062.68 2062.68 2062.68 2062.68 0
20081226 2062.68 2062.68 2062.68 2062.68 0
20081229 2090.65 2126.85 2066.79 2100.52 1308025
20081230 2130.14 2139.19 2069.26 2109.57 1042215
20081231 2135.08 2135.08 2061.85 2121.09 571243
20090101 2121.09 2121.09 2121.09 2121.09 0
20090102 2130.97 2157.30 2120.27 2146.60 1089859
20090105 2200.08 2211.60 2162.23 2203.37 3479114
20090106 2213.24 2280.71 2206.66 2242.04 2388283
20090107 2247.80 2357.23 2187.74 2205.02 2901915
20090108 2200.90 2288.94 2200.90 2270.84 3155571
20090109 2270.01 2290.58 2220.65 2223.94 2450998
20090112 2228.88 2251.91 2205.84 2242.04 2185066
20090113 2242.04 2293.05 2216.53 2267.55 2619697
20090114 2291.41 2291.41 2155.65 2181.98 3942064
20090115 2190.21 2240.39 2149.89 2226.41 3407769
20090116 2268.37 2284.00 2227.23 2227.23 2105213
20090119 2258.50 2288.94 2193.50 2235.46 1937122
20090120 2240.39 2302.92 2227.23 2289.76 3541100
20090121 2265.08 2328.63 2227.23 2250.27 4186604
20090122 2266.72 2303.75 2208.31 2246.15 3458087
20090123 2229.70 2256.03 2200.90 2256.03 2724830
20090126 2233.81 2297.99 2233.81 2270.84 0
20090127 2257.67 2305.39 2222.29 2296.34 3442530
20090128 2304.57 2307.86 2232.17 2248.62 3493091
20090129 2254.38 2274.13 2214.89 2226.41 2537778
20090130 2227.23 2237.93 2152.36 2200.90 4407323
20090202 2197.61 2207.48 2158.94 2198.43 3202365
20090203 2199.26 2267.55 2195.97 2262.61 2027913
20090204 2263.43 2302.10 2248.62 2283.18 3118258
20090205 2256.03 2283.18 2098.06 2170.46 5720453
20090206 2191.85 2238.75 2171.28 2216.53 4256126
20090209 2228.05 2250.27 2196.79 2225.58 3236882
20090210 2200.90 2235.44 2157.30 2157.30 2510674
20090211 2221.47 2344.06 2320.20 2320.20 7251020
20090212 2298.81 2316.09 2224.76 2279.06 5042862
20090213 2297.17 2325.96 2262.61 2310.33 2434347
20090216 2295.52 2324.32 2283.18 2305.39 1508690
20090217 2292.23 2316.09 2239.57 2273.31 2355953
20090218 2284.82 2288.11 2234.64 2257.67 1932260
20090219 2257.67 2271.66 2237.10 2262.61 3054571
20090220 2245.33 2246.98 2195.97 2222.29 3210508
20090223 2232.17 2249.45 2207.48 2222.29 2058177
20090224 2200.90 2224.76 2149.07 2172.10 3287687
20090225 2210.65 2217.36 2175.47 2200.60 2289370
20090226 2207.30 2235.79 2188.03 2204.79 2210373
20090227 2198.92 2257.58 2177.13 2257.58 3596644
20090302 2220.71 2254.23 2193.89 2213.17 3652491
20090303 2209.82 2239.15 2103.39 2131.04 4187930
20090304 2136.91 2162.05 2084.11 2111.77 4127071
20090305 2113.44 2143.61 2086.63 2091.66 3800223
20090306 2097.52 2121.82 2035.51 2100.87 2694738
20090309 2095.85 2095.85 2024.62 2056.46 4262274
20090310 2036.35 2091.66 2013.72 2090.82 3170273
20090311 2095.85 2155.34 2069.87 2143.61 3544616
20090312 2139.42 2211.49 2131.88 2165.40 2960131
20090313 2176.29 2239.98 2162.05 2198.92 2710132
20090316 2209.82 2254.23 2151.99 2188.03 2494501
20090317 2191.38 2235.79 2166.24 2215.68 2917769
20090318 2216.52 2240.82 2153.67 2182.16 2628510
20090319 2193.89 2193.89 2093.33 2111.77 4947235
20090320 2120.99 2141.94 2085.79 2091.66 4366808
20090323 2115.96 2115.96 2055.62 2098.36 2826599
20090324 2111.77 2151.15 2095.01 2149.48 2396649
20090325 2141.94 2199.76 2133.56 2168.75 1975052
20090326 2164.56 2171.27 2144.45 2159.53 1901663
20090327 2164.56 2167.08 2107.58 2109.25 1859300
20090330 2105.06 2148.64 2080.76 2110.09 1870995
20090331 2136.91 2198.08 2126.85 2194.73 2621946
20090401 2177.97 2201.44 2142.77 2187.19 1975410
20090402 2229.09 2258.42 2188.03 2200.60 3559532
20090403 2207.30 2224.06 2146.96 2162.05 2223738
20090406 2184.68 2196.41 2111.77 2129.37 2156793
20090407 2140.26 2198.92 2136.91 2178.81 1796293
20090408 2171.27 2183.00 2122.66 2155.34 2381136
20090409 2131.04 2151.99 2092.49 2128.53 2962040
20090410 2128.53 2128.53 2128.53 2128.53 0
20090413 2128.53 2128.53 2128.53 2128.53 0
20090414 2133.56 2133.56 2084.95 2098.36 2405837
20090415 2108.42 2188.86 2101.71 2188.86 3078150
20090416 2189.70 2213.17 2160.37 2207.30 2494143
20090417 2204.79 2234.12 2178.81 2199.76 2849153
20090420 2195.57 2208.09 2164.56 2178.81 2097127
20090421 2172.10 2205.63 2129.37 2177.13 2744619
20090422 2177.97 2242.50 2166.24 2190.54 2712041
20090423 2193.05 2221.55 2166.24 2177.13 2012760
20090424 2193.89 2245.01 2159.53 2215.68 2525407
20090427 2203.95 2245.85 2198.92 2243.34 2050827
20090428 2202.27 2296.13 2197.25 2241.66 3549389
20090429 2245.85 2246.02 2187.19 2219.03 3418482
20090430 2218.20 2255.91 2208.14 2234.96 3359175
20090501 2241.66 2260.93 2198.92 2203.11 1026368
20090504 2203.11 2203.11 2203.11 2203.11 0
20090505 2237.47 2262.61 2189.70 2206.46 3128627
20090506 2203.95 2267.64 2189.70 2251.72 2345933
20090507 2256.74 2262.61 2206.46 2217.36 5194251
20090508 2200.60 2235.64 2183.84 2214.84 3665617
20090511 2205.63 2239.98 2190.54 2215.68 2218845
20090512 2203.95 2245.01 2196.41 2243.34 1582213
20090513 2255.07 2302.83 2217.36 2244.17 4639122
20090514 2248.36 2252.55 2209.82 2248.36 1199995
20090515 2242.50 2262.61 2220.71 2246.69 1865267
20090518 2229.93 2273.50 2225.74 2270.15 1432452
20090519 2279.37 2305.35 2248.87 2296.13 2261089
20090520 2307.02 2350.60 2292.78 2334.68 2489847
20090521 2328.81 2333.00 2280.21 2302.83 1765983
20090522 2320.43 2320.43 2240.82 2263.45 1861568
20090525 2263.45 2263.45 2263.45 2263.45 0
20090526 2258.42 2307.86 2214.01 2297.81 2177915
20090527 2298.64 2302.00 2251.72 2262.61 1825768
20090528 2249.20 2262.61 2224.90 2245.01 2371947
20090529 2262.61 2275.18 2234.12 2245.01 2287819
20090601 2267.64 2271.83 2230.03 2250.88 1417655
20090602 2245.01 2255.07 2208.14 2247.53 2394262
20090603 2248.36 2275.18 2245.01 2266.80 1667774
20090604 2274.34 2278.53 2239.98 2252.55 1616939
20090605 2255.07 2271.83 2219.87 2236.63 2028393
20090608 2225.74 2286.07 2221.55 2268.48 1843071
20090609 2272.67 2303.67 1776.86 2275.18 1830064
20090610 2287.75 2305.35 2280.21 2286.91 2091758
20090611 2286.07 2317.08 2260.93 2305.35 1759539
20090612 2293.62 2302.00 2268.48 2299.48 1478992
20090615 2287.75 2307.02 2125.55 2299.48 1948202
20090616 2304.51 2318.76 2277.69 2287.75 1872546
20090617 2276.86 2317.08 2270.15 2274.34 4189720
20090618 2276.86 2308.70 2266.80 2297.81 2785907
20090619 2262.61 2342.22 2259.26 2323.78 4601533
20090622 2330.49 2337.19 2307.02 2322.11 1437226
20090623 2323.78 2343.06 2308.70 2332.16 1529111
20090624 2346.41 2348.92 2305.35 2330.49 2296291
20090625 2326.30 2333.84 2304.51 2330.49 1488180
20090626 2333.84 2361.49 2320.43 2334.68 2528629
20090629 2324.62 2367.36 2324.62 2360.66 2050350
20090630 2371.55 2371.55 2317.92 2317.92 2513116
20090701 2329.65 2382.44 2312.05 2370.71 1868489
20090702 2359.82 2361.49 2326.30 2341.38 1350472
20090703 2355.63 2356.47 2326.30 2331.33 576012
20090706 2310.38 2404.23 2310.38 2389.99 2931134
20090707 2402.56 2435.24 2389.99 2408.42 2877554
20090708 2400.88 2405.07 2367.36 2373.23 1806556
20090709 2374.06 2387.47 2295.00 2358.98 1691998
20090710 2357.30 2386.63 2343.90 2343.90 2574095
20090713 2340.54 2383.28 2339.71 2377.42 1391402
20090714 2377.42 2385.80 2343.06 2365.68 1244744
20090715 2363.17 2365.68 2327.97 2361.49 3059057
20090716 2351.44 2379.09 2341.38 2379.09 1909539
20090717 2395.01 2396.69 2354.63 2384.12 2409417
20090720 2398.37 2398.37 2356.47 2382.44 1584122
20090721 2382.44 2426.02 2373.23 2401.72 1870875
20090722 2407.58 2415.96 2391.66 2408.42 1488180
20090723 2420.99 2420.99 2373.23 2387.47 1432452
20090724 2381.61 2391.66 2350.60 2384.96 1627082
20090727 2400.88 2400.88 2350.60 2383.28 1215270
20090728 2390.82 2415.13 2379.09 2399.20 2728151
20090729 2418.48 2428.53 2364.85 2403.39 3794734
20090730 2417.64 2467.92 2403.39 2433.56 2009538
20090731 2433.56 2455.35 2404.23 2410.10 1955004
20090803 2415.96 2415.96 2353.11 2353.11 2222306
20090804 2360.66 2390.82 2344.73 2385.80 2628152
20090805 2381.54 2413.02 2336.82 2348.36 2139144
20090806 2342.40 2375.59 2311.77 2318.58 2420038
20090807 2318.58 2349.21 2285.40 2346.66 3850247
20090810 2344.10 2344.10 2310.07 2329.64 938703
20090811 2328.79 2388.35 2318.06 2369.63 2396297
20090812 2361.97 2373.03 2336.45 2351.76 1436909
20090813 2356.87 2356.87 2327.09 2331.34 1766460
20090814 2327.94 2342.40 2314.32 2336.45 2980768
20090817 2339.00 2351.76 2292.20 2321.98 1381788
20090818 2333.89 2344.95 2309.22 2331.34 1217952
20090819 2321.13 2343.25 2304.11 2337.30 1621194
20090820 2355.17 2378.14 2340.70 2361.97 1516711
20090821 2355.17 2384.09 2336.45 2374.73 2133973
20090824 2387.50 2387.50 2353.46 2369.63 1057760
20090825 2366.23 2396.86 2355.17 2390.05 1590871
20090826 2384.09 2402.81 2352.61 2384.09 1548914
20090827 2387.50 2412.17 2371.33 2392.60 1728498
20090828 2401.11 2439.40 2395.16 2427.49 2724908
20090831 2427.49 2427.49 2427.49 2427.49 0
20090901 2454.72 2475.14 2424.08 2450.46 2627477
20090902 2450.46 2493.81 2437.70 2492.15 2962316
20090903 2500.66 2507.47 2447.06 2448.76 2649689
20090904 2461.52 2475.99 2436.85 2443.65 1396361
20090907 2467.48 2510.02 2467.48 2496.41 1998932
20090908 2497.26 2508.32 2469.18 2484.50 2305330
20090909 2471.73 2495.56 2471.73 2493.85 1396361
20090910 2507.47 2508.32 2456.42 2489.60 1758233
20090911 2510.02 2535.55 2493.00 2528.74 1797252
20090914 2505.77 2536.40 2500.66 2533.84 1114997
20090915 2532.14 2550.19 2511.72 2539.80 1626130
20090916 2529.59 2551.71 2520.23 2537.25 1779858
20090917 2540.65 2551.27 2528.74 2534.70 1274601
20090918 2539.80 2552.56 2522.78 2533.84 3586277
20090921 2537.25 2562.77 2526.19 2556.82 1350172
20090922 2550.86 2556.82 2511.72 2514.27 942582
20090923 2512.57 2552.74 2502.36 2527.04 1250390
20090924 2522.78 2533.84 2499.81 2506.62 1569834
20090925 2510.02 2550.01 2503.45 2521.93 2011507
20090928 2531.29 2598.51 2505.55 2590.85 2182395
20090929 2583.19 2627.44 2580.64 2600.21 1106182
20090930 2612.97 2613.82 2560.22 2601.91 2048411
20091001 2599.36 2616.38 2565.33 2569.58 1864596
20091002 2564.48 2594.26 2550.86 2578.94 2239984
20091005 2578.09 2590.85 2560.22 2588.30 1418574
20091006 2595.96 2663.77 2566.18 2638.50 2087431
20091007 2643.60 2663.17 2616.38 2633.39 1561607
20091008 2646.16 2687.62 2624.89 2684.45 3121215
20091009 2664.88 2697.21 2650.41 2666.58 1246864
20091012 2667.43 2704.02 2658.92 2675.09 1380612
20091013 2666.58 2680.19 2627.44 2629.14 1927474
20091014 2641.05 2660.62 2622.33 2632.54 2638759
20091015 2664.88 2665.73 2617.23 2622.33 2216008
20091016 2635.10 2666.58 2622.33 2635.10 1571244
20091019 2630.84 2682.74 2630.84 2669.98 880997
20091020 2664.03 2706.57 2631.69 2645.31 1719918
20091021 2658.92 2660.62 2619.78 2629.14 1598041
20091022 2620.63 2638.50 2578.94 2595.11 1552910
20091023 2602.76 2649.56 2592.55 2608.72 1656570
20091026 2622.33 2658.07 2616.38 2622.33 1625660
20091027 2644.46 2680.19 2550.86 2566.18 4236918
20091028 2582.34 2599.36 2533.84 2545.76 2703400
20091029 2539.80 2629.14 2527.89 2616.38 3244856
20091030 2605.32 2616.38 2565.33 2582.34 1915721
20091102 2571.28 2610.42 2555.12 2604.47 1534223
20091103 2586.60 2586.60 2537.25 2562.77 1533047
20091104 2561.07 2573.83 2542.35 2565.33 1424333
20091105 2556.82 2595.11 2542.35 2578.09 1642467
20091106 2571.28 2586.60 2547.46 2568.73 1390132
20091109 2576.39 2595.96 2544.05 2595.11 503611
20091110 2609.57 2619.78 2572.13 2583.19 1182694
20091111 2601.06 2629.14 2560.22 2576.39 1225827
20091112 2565.33 2583.19 2565.33 2567.03 1660449
20091113 2575.54 2584.04 2550.01 2582.34 1484508
20091116 2583.19 2629.14 2583.19 2607.87 1170000
20091117 2612.97 2649.56 2606.17 2629.14 1238167
20091118 2647.01 2657.22 2623.18 2641.90 1609794
20091119 2658.92 2739.75 2636.80 2671.68 4635458
20091120 2671.68 2695.51 2635.10 2662.32 2670845
20091123 2669.98 2707.42 2668.28 2693.81 1235699
20091124 2691.25 2748.26 2687.85 2700.61 1665385
20091125 2714.23 2743.15 2696.36 2736.35 1507661
20091126 2738.05 2738.05 2655.52 2668.28 3010268
20091127 2637.65 2669.98 2629.99 2653.81 3294571
20091130 2652.11 2658.07 2628.29 2637.65 2338708
20091201 2662.32 2698.91 2642.75 2698.06 1647990
20091202 2709.12 2722.73 2669.98 2702.31 2684361
20091203 2720.18 2722.73 2700.61 2710.82 2076031
20091204 2697.21 2729.54 2663.17 2717.63 1791728
20091207 2726.14 2729.54 2680.19 2705.72 1670909
20091208 2704.87 2738.05 2653.81 2681.89 2223412
20091209 2680.19 2704.87 2647.01 2661.47 1289292
20091210 2664.88 2722.73 2651.26 2715.08 1724854
20091211 2725.29 2797.61 2720.18 2789.95 2530163
20091214 2811.22 2812.07 2748.26 2755.92 1407409
20091215 2768.68 2798.46 2753.36 2789.10 1076095
20091216 2798.46 2825.69 2751.66 2773.79 1401180
20091217 2760.17 2781.44 2744.01 2758.47 1201381
20091218 2751.66 2789.95 2748.26 2758.47 3491432
20091221 2744.01 2801.86 2743.15 2800.16 1270488
20091222 2813.78 2833.35 2809.52 2812.07 737494
20091223 2824.84 2826.54 2795.06 2806.12 729032
20091224 2795.06 2815.48 2791.65 2798.46 182287
20091229 2800.16 2860.57 2800.16 2849.51 784035
20091230 2855.47 2860.57 2831.64 2849.51 417463
20091231 2862.27 2862.27 2838.45 2855.47 223070
20100101 2855.47 2855.47 2855.47 2855.47 0
20100104 2869.93 2884.40 2836.75 2851.21 1026733
20100105 2840.15 2858.87 2803.57 2822.28 1192801
20100106 2819.73 2830.79 2760.17 2773.79 1799955
20100107 2763.58 2798.46 2739.75 2782.29 2158889
20100108 2780.59 2794.21 2745.71 2760.17 1480159
20100111 2756.77 2785.70 2749.96 2760.17 1559609
20100112 2756.77 2775.49 2714.23 2736.35 1669851
20100113 2728.69 2764.43 2728.69 2756.77 1992115
20100114 2765.28 2776.34 2725.29 2755.07 1955916
20100115 2763.58 2793.36 2745.71 2766.98 3444302
20100118 2778.04 2812.07 2768.68 2808.67 1144144
20100119 2801.01 2823.14 2776.34 2818.03 1400475
20100120 2815.48 2844.41 2783.15 2799.31 1975309
20100121 2788.25 2810.37 2736.35 2744.01 1877760
20100122 2740.60 2761.87 2726.99 2729.54 2294987
20100125 2717.63 2730.39 2702.31 2702.31 1380142
20100126 2682.74 2749.11 2663.17 2740.60 1882578
20100127 2729.54 2752.51 2716.78 2749.11 1413285
20100128 2767.83 2797.61 2740.60 2744.86 4069321
20100129 2759.32 2789.95 2730.39 2770.38 2483386
20100201 2755.92 2766.13 2742.30 2766.13 1252858
20100202 2715.93 2750.81 2670.83 2750.81 4292744
20100203 2749.96 2757.62 2712.52 2752.51 2029254
20100204 3105.62 3105.62 3105.62 3105.62 3079610
20100205 2675.09 2692.10 2647.01 2663.17 1950510
20100208 2664.03 2693.81 2656.37 2683.59 1629186
20100209 2674.24 2683.59 2652.96 2666.58 1527758
20100210 2715.08 2761.02 2694.66 2711.67 4766503
20100211 2722.73 2783.15 2701.46 2782.29 3116279
20100212 2803.57 2855.47 2792.50 2818.88 3097005
20100215 2831.64 2843.56 2812.92 2820.58 1050356
20100216 2823.99 2831.64 2763.58 2792.50 2750647
20100217 2812.92 2869.08 2806.12 2860.57 2906843
20100218 2861.42 2934.60 2859.72 2931.19 2685301
20100219 2924.39 2977.99 2908.22 2964.38 3928757
20100222 2977.99 2977.99 2946.51 2960.97 1747655
20100223 2935.45 2966.08 2925.24 2960.97 3102999
20100224 2967.03 2980.00 2941.94 2964.43 2170347
20100225 2951.46 2978.27 2939.35 2948.00 2380746
20100226 2968.76 2991.25 2928.97 2982.60 2686981
20100301 3005.09 3042.29 2992.98 3024.99 1419384
20100302 3035.37 3046.61 2996.44 3016.33 1573947
20100303 3016.33 3024.12 3001.63 3018.93 1306902
20100304 3011.15 3026.72 3000.76 3026.72 1349444
20100305 2943.67 2943.67 2943.67 2943.67 992459
20100308 3052.67 3069.10 3030.18 3041.42 1097081
20100309 3053.53 3062.18 3036.23 3039.69 2046882
20100310 3032.77 3049.21 3018.93 3038.83 831885
20100311 3042.29 3068.24 3026.72 3048.34 3189048
20100312 3065.64 3066.51 3033.64 3037.10 1175460
20100315 3044.88 3062.18 3036.23 3054.40 1079162
20100316 3068.24 3069.97 3023.26 3031.04 1484123
20100317 3024.12 3035.37 3001.63 3010.28 2110696
20100318 3000.76 3050.07 3000.76 3041.42 2064801
20100319 3044.02 3091.59 3040.56 3082.94 3857239
20100322 3075.16 3108.89 3075.16 3095.05 1427014
20100323 3099.38 3131.38 3087.27 3105.43 1667239
20100324 3111.49 3135.71 3087.27 3091.59 1292798
20100325 3100.24 3137.44 3087.27 3126.19 1510943
20100326 3119.27 3146.95 3102.84 3133.11 1320196
20100329 3142.63 3149.55 3096.78 3101.11 1369097
20100330 3115.81 3138.30 3096.78 3116.68 1571288
20100331 3122.73 3160.79 3118.41 3128.79 2517968
20100401 3134.84 3159.06 3133.98 3157.33 971766
20100402 3157.33 3157.33 3157.33 3157.33 0
20100405 3157.33 3157.33 3157.33 3157.33 0
20100406 3156.47 3171.17 3124.46 3124.46 1215459
20100407 3143.49 3151.28 3121.87 3133.98 1205980
20100408 3114.08 3127.92 3081.21 3089.00 1277654
20100409 3107.16 3121.00 3098.51 3109.76 816741
20100412 3137.44 3150.41 3089.00 3108.03 614781
20100413 3093.32 3133.11 3087.27 3128.79 990956
20100414 3142.63 3148.68 3088.13 3092.46 1068411
20100415 3081.21 3092.46 3044.02 3074.29 1202396
20100416 3068.24 3077.75 3031.04 3043.15 2497737
20100419 3032.77 3061.32 3031.04 3036.23 1303434
20100420 3037.96 3089.86 3028.45 3071.70 1454412
20100421 3069.97 3082.94 3056.13 3072.56 961131
20100422 3087.27 3122.73 3050.07 3052.67 1991045
20100423 3062.18 3112.35 3055.26 3088.13 1585507
20100426 3102.84 3166.85 3098.51 3161.66 1432332
20100427 3144.36 3172.04 2958.38 3024.99 6855888
20100428 3010.28 3033.64 2961.84 2967.89 2645132
20100429 2989.52 3008.55 2954.92 2979.14 2479703
20100430 2993.84 2993.84 2943.67 2943.67 1816252
20100503 2943.67 2943.67 2943.67 2943.67 0
20100504 3157.33 3157.33 3157.33 3157.33 2505367
20100505 2962.70 2977.41 2925.51 2928.97 2612070
20100506 2905.61 2941.08 2896.10 2910.80 1951278
20100507 2794.02 2866.69 2746.45 2783.64 4595023
20100510 2812.19 2918.59 2812.19 2917.72 3016683
20100511 2864.96 2919.45 2864.96 2919.45 1353721
20100512 2903.02 2960.97 2880.53 2949.73 1255342
20100513 2969.62 2989.52 2940.21 2948.86 1317884
20100514 2951.46 2951.46 2855.44 2866.69 1539266
20100517 2846.79 2897.83 2832.95 2851.98 1630130
20100518 2869.28 2888.31 2841.60 2872.74 1429557
20100519 2830.36 2865.82 2790.56 2790.56 1993011
20100520 2794.89 2817.38 2741.26 2758.56 2459010
20100521 2737.80 2768.07 2703.20 2754.23 3295288
20100524 2755.96 2829.49 2755.96 2814.78 3568460
20100525 2762.02 2819.11 2736.93 2795.75 3670076
20100526 2825.17 2840.74 2789.70 2789.70 2866629
20100527 2801.81 2802.67 2768.94 2796.62 2653109
20100528 2811.32 2819.97 2797.48 2807.00 2239363
20100531 2807.00 2807.00 2807.00 2807.00 0
20100601 2808.73 2817.38 2785.37 2816.51 2810677
20100602 2811.32 2821.70 2796.62 2806.13 2855069
20100603 2850.25 2853.71 2816.51 2824.30 1433372
20100604 2832.09 2832.09 2761.15 2772.40 1709666
20100607 2755.10 2768.07 2734.34 2753.37 1675331
20100608 2750.77 2759.42 2704.93 2717.04 2439473
20100609 2725.69 2794.02 2691.95 2794.02 2456351
20100610 2787.97 2807.86 2768.94 2800.94 1863419
20100611 2805.27 2810.46 2772.40 2800.08 1467013
20100614 2815.65 2842.47 2805.27 2838.14 2056940
20100615 2819.97 2834.68 2807.00 2819.97 2882467
20100616 2848.52 2850.25 2826.03 2836.41 1552329
20100617 2869.28 2907.34 2844.20 2875.34 2823740
20100618 2891.77 2915.13 2849.39 2853.71 4188097
20100621 2888.31 2900.42 2802.67 2823.43 1796600
20100622 2808.73 2831.22 2778.45 2784.51 1394645
20100623 2781.05 2781.05 2704.93 2711.85 2796458
20100624 2717.04 2732.61 2624.48 2641.78 5524362
20100625 2649.57 2707.52 2649.57 2704.06 3203615
20100628 2714.44 2714.44 2685.03 2700.60 2583978
20100629 2720.50 2720.50 2654.76 2664.27 2793221
20100630 2677.25 2712.71 2668.60 2709.25 2413346
20100701 2685.90 2695.41 2655.62 2668.60 2193930
20100702 2683.30 2683.30 2613.23 2633.99 1951625
20100705 2633.99 2645.24 2626.21 2627.07 851307
20100706 2637.46 2699.74 2627.94 2692.82 1698568
20100707 2672.92 2692.82 2639.19 2690.22 2591492
20100708 2703.20 2711.85 2676.38 2695.41 2004224
20100709 2707.52 2764.61 2685.03 2762.02 2864664
20100712 2753.37 2787.97 2753.37 2784.51 1415338
20100713 2785.37 2824.30 2774.99 2817.38 1353953
20100714 2831.22 2857.17 2801.81 2824.30 1497533
20100715 2813.05 2851.98 2799.21 2812.19 1921452
20100716 2815.65 2852.85 2807.86 2809.59 1904574
20100719 2811.32 2833.82 2790.56 2795.75 834544
20100720 2807.86 2819.11 2747.31 2759.42 1393373
20100721 2854.58 2891.77 2771.53 2854.58 4258384
20100722 2859.77 2878.80 2832.09 2848.52 2131504
20100723 2841.60 2887.45 2836.41 2885.72 3076797
20100726 2896.96 2896.96 2835.55 2883.12 2289304
20100727 2876.20 2889.18 2799.21 2803.54 2233004
20100728 2819.97 2832.95 2787.97 2794.02 1316266
20100729 2808.73 2813.92 2743.85 2751.64 2245605
20100730 2760.29 2760.29 2682.44 2703.20 2474732
20100802 2705.79 2757.69 2702.33 2755.96 2225837
20100803 2748.18 2794.02 2748.18 2785.37 2678426
20100804 2797.68 2797.68 2732.65 2780.10 2283573
20100805 2786.25 2786.25 2711.57 2718.60 2063012
20100806 2730.02 2735.29 2652.70 2689.60 3344271
20100809 2720.35 2732.65 2706.29 2730.02 985925
20100810 2730.02 2742.32 2719.47 2740.56 1005842
20100811 2735.29 2751.11 2686.96 2693.11 1080842
20100812 2682.57 2758.14 2680.81 2743.20 2148141
20100813 2757.26 2771.32 2731.78 2742.32 1487822
20100816 2754.62 2787.13 2725.62 2782.74 1127959
20100817 2788.01 2843.37 2787.13 2838.09 1725341
20100818 2830.19 2833.70 2803.83 2808.22 1208763
20100819 2820.52 2827.55 2751.11 2763.41 1079021
20100820 2770.44 2780.98 2736.17 2775.71 1250872
20100823 2774.83 2793.28 2748.47 2781.86 771965
20100824 2767.80 2791.52 2753.74 2780.98 898748
20100825 2767.80 2786.25 2747.59 2750.23 1147875
20100826 2759.89 2787.13 2753.74 2787.13 1084029
20100827 2773.95 2813.49 2773.95 2801.19 1191919
20100830 2801.19 2801.19 2801.19 2801.19 0
20100831 2776.59 2876.76 2766.92 2867.09 3593171
20100901 2874.12 2928.60 2874.12 2915.42 1726707
20100902 2921.57 2924.20 2896.09 2905.75 1618133
20100903 2913.66 2942.66 2899.60 2927.72 796206
20100906 2959.35 2963.74 2925.08 2949.68 927200
20100907 2956.71 2961.99 2943.53 2952.32 1125569
20100908 2943.53 2978.68 2943.53 2966.38 1129666
20100909 2967.26 2973.41 2945.29 2968.14 1212405
20100910 2969.02 2971.65 2950.56 2969.02 1033725
20100913 3012.95 3015.58 2969.89 2999.77 1562481
20100914 3002.40 3012.95 3000.65 3005.04 1824241
20100915 3009.43 3037.55 2996.25 3029.64 1308915
20100916 3030.52 3034.92 2999.77 3019.98 1062405
20100917 3031.40 3043.70 2975.17 2983.07 2320106
20100920 3003.28 3088.51 2992.74 3075.33 2007701
20100921 3053.37 3072.70 3045.46 3045.46 1395637
20100922 3042.82 3064.79 3013.83 3038.43 1174393
20100923 3046.34 3071.82 3029.64 3070.94 1015857
20100924 3074.46 3113.12 3056.88 3108.72 1933384
20100927 3108.72 3141.23 3085.88 3088.51 1083915
20100928 3075.33 3089.39 3035.79 3078.85 1564643
20100929 3085.88 3102.57 3039.31 3048.10 1299810
20100930 3046.34 3137.72 3037.55 3076.21 2745182
20101001 3063.91 3107.84 3060.40 3064.79 1279666
20101004 3053.37 3076.21 3041.07 3053.37 1006866
20101005 3048.10 3076.21 3046.34 3070.94 1100531
20101006 3087.64 3087.64 3035.79 3043.70 1116123
20101007 3053.37 3085.88 3030.52 3076.21 1398824
20101008 3057.76 3075.33 3009.43 3037.55 1671396
20101011 3052.49 3060.40 2983.95 2990.10 1366388
20101012 2989.22 3020.86 2935.63 3019.10 2350037
20101013 3038.43 3056.88 3025.25 3041.94 897610
20101014 3046.34 3050.73 3024.37 3033.16 982397
20101015 3034.04 3056.88 3012.95 3045.46 2257397
20101018 3052.49 3052.49 3026.13 3033.16 1317564
20101019 3022.61 3027.01 2978.68 3005.04 1631904
20101020 3002.40 3013.83 2983.95 3001.53 1041237
20101021 3007.68 3128.05 2994.50 3119.27 2082473
20101022 3106.09 3118.39 2959.35 2975.17 8610544
20101025 3001.53 3027.01 2978.68 3003.28 1752200
20101026 3066.55 3092.91 3006.80 3019.10 2576176
20101027 3003.28 3054.25 2998.01 3017.34 2085546
20101028 3031.40 3048.10 3019.98 3022.61 1400986
20101029 3024.37 3078.85 3020.86 3067.43 1524127
20101101 3089.39 3113.12 3065.67 3097.30 1259522
20101102 3128.05 3203.62 3102.57 3125.42 2779210
20101103 3143.87 3172.87 3131.57 3149.14 1218551
20101104 3176.38 3216.80 3173.74 3190.44 1264529
20101105 3200.10 3200.10 3151.78 3161.44 1436494
20101108 3148.26 3187.80 3138.60 3144.75 1387670
20101109 3128.93 3150.90 3124.54 3127.18 946092
20101110 3128.05 3179.02 3128.05 3141.23 1476783
20101111 3149.14 3149.14 3114.87 3127.18 707777
20101112 3106.09 3106.97 3070.94 3095.54 1319499
20101115 3093.79 3106.97 3069.18 3099.06 769006
20101116 3104.33 3106.09 3047.22 3053.37 1292868
20101117 3053.37 3056.00 3031.40 3049.85 986039
20101118 3071.82 3112.24 3056.00 3111.36 999013
20101119 3115.75 3154.41 3097.30 3154.41 1394613
20101122 3181.65 3203.62 3136.84 3149.14 1155387
20101123 3133.33 3142.11 3074.46 3074.46 1493399
20101124 3085.00 3108.72 3070.06 3071.82 1113847
20101125 3071.82 3081.48 3048.97 3078.85 933573
20101126 3073.58 3085.88 3028.76 3076.21 786760
20101129 3100.82 3101.69 3007.68 3007.68 1072420
20101130 2998.01 3027.01 2987.47 2987.47 1759825
20101201 3002.40 3015.58 2950.56 2994.50 2115819
20101202 2995.38 3034.04 2970.77 3027.89 1345789
20101203 3029.64 3046.34 3017.34 3034.92 1206714
20101206 3044.58 3050.73 3027.89 3038.43 687519
20101207 3048.10 3089.39 3033.16 3061.28 1043854
20101208 3048.97 3061.28 3029.64 3048.10 1145941
20101209 3056.00 3077.97 3040.19 3058.64 1118968
20101210 3067.43 3092.03 3051.61 3083.24 1752428
20101213 3098.18 3174.62 3093.79 3139.48 1704855
20101214 3142.11 3162.32 3117.51 3162.32 1020296
20101215 3150.02 3175.50 3146.51 3170.23 1025986
20101216 3163.20 3163.20 3163.20 3163.20 1206032
20101217 3164.08 3175.50 3121.02 3142.99 2240553
20101220 3143.87 3166.72 3139.48 3162.32 640630
20101221 3162.32 3172.87 3135.96 3160.56 816350
20101222 3163.20 3164.08 3149.14 3163.20 958725
20101223 3160.56 3206.26 3157.93 3205.38 616957
20101224 3215.04 3220.31 3182.53 3200.98 127921
20101227 3200.98 3200.98 3200.98 3200.98 0
20101229 3231.74 3231.74 3170.23 3184.29 516692
20101230 3178.14 3197.47 3142.11 3142.11 399696
20101231 3160.56 3160.56 3097.30 3097.30 432018
20110104 3070.94 3178.14 3070.94 3178.14 1953869
20110105 3173.74 3175.50 3114.87 3142.11 1588884
20110106 3142.11 3142.99 3089.39 3091.15 1798179
20110107 3091.15 3111.36 3066.55 3066.55 1072306
20110110 3074.46 3081.48 3038.43 3064.79 864833
20110111 3074.46 3084.12 3056.00 3056.00 1272837
20110112 3054.25 3065.67 3004.16 3036.67 1843816
20110113 3032.28 3042.82 3003.28 3009.43 1233460
20110114 3015.58 3015.58 2986.59 2993.62 1406677
20110117 2996.25 3033.16 2993.62 3019.98 1102579
20110118 3075.33 3129.81 3048.10 3067.43 1854969
20110119 3070.94 3078.85 3001.53 3011.19 1236874
20110120 3021.74 3037.55 2940.02 2940.02 1905956
20110121 2978.68 2978.68 2978.68 2978.68 1376631
20110124 3002.40 3048.10 2987.47 3031.40 942792
20110125 3042.82 3056.00 3009.43 3026.13 1491919
20110126 3041.07 3075.33 3028.76 3063.91 1182018
20110127 3063.03 3083.24 3023.49 3066.55 3129628
20110128 3056.88 3066.55 2971.65 2984.83 2481942
20110131 2978.68 2984.83 2954.08 2983.07 1282853
20110201 2998.01 3057.76 2982.20 3029.64 1766540
20110202 3071.82 3076.21 3039.31 3067.43 1611077
20110203 3075.33 3091.15 3009.43 3045.46 2232928
20110204 3045.46 3056.88 3022.61 3034.04 1248710
20110207 3035.79 3053.37 3009.43 3021.74 1862253
20110208 3020.86 3044.58 2983.95 3027.01 2754969
20110209 2877.63 2943.53 2802.95 2873.24 9187896
20110210 2855.67 2886.42 2802.95 2874.12 3253793
20110211 2867.97 2902.24 2856.55 2890.81 2125493
20110214 2939.14 2939.14 2871.48 2880.27 515212
20110215 2891.69 2936.50 2885.37 2895.21 2069499
20110216 2900.48 2925.96 2882.03 2884.66 1571016
20110217 2877.63 2967.26 2854.79 2881.15 1805918
20110218 2895.21 2924.20 2877.63 2913.66 2227579
20110221 2928.60 2950.56 2889.06 2891.69 1237898
20110222 2892.57 2892.57 2824.91 2849.52 2031942
20110223 2867.45 2901.73 2843.24 2865.66 2588335
20110224 2841.45 2862.97 2810.96 2862.07 2595361
20110225 2861.17 2888.97 2824.41 2836.07 1809871
20110228 2822.62 2868.35 2809.17 2842.34 2392715
20110301 2855.79 2880.00 2805.58 2817.24 2187058
20110302 2769.72 2854.00 2769.72 2836.96 2774697
20110303 2841.45 2868.35 2832.48 2868.35 1688306
20110304 2882.69 2891.66 2830.69 2838.76 1831842
20110307 2835.17 2848.62 2801.99 2805.58 1261713
20110308 2819.93 2819.93 2772.41 2793.03 2036607
20110309 2793.03 2826.20 2791.24 2805.58 1574771
20110310 2798.41 2815.44 2758.06 2782.27 2124156
20110311 2759.85 2806.48 2757.16 2791.24 1855709
20110314 2776.89 2785.86 2749.99 2751.78 1452871
20110315 2707.85 2751.78 2671.09 2737.44 3555837
20110316 2753.58 2791.24 2703.36 2703.36 3208986
20110317 2711.43 2736.54 2695.29 2707.85 3009017
20110318 2721.30 2740.13 2706.05 2714.12 2850090
20110321 2750.89 2750.89 2720.40 2748.20 2414352
20110322 2742.82 2742.82 2715.02 2722.19 1283015
20110323 2722.19 2743.71 2356.41 2743.71 2674099
20110324 2742.82 2762.54 2726.68 2747.30 3235307
20110325 2802.89 2851.31 2788.55 2833.38 3590634
20110328 2847.72 2860.28 2839.65 2857.59 1183420
20110329 2865.66 2880.90 2840.55 2859.38 1577113
20110330 2869.24 2871.04 2828.89 2844.14 1577671
20110331 2854.00 2909.59 2826.20 2871.04 2637853
20110401 2888.97 2949.94 2881.80 2948.15 3014036
20110404 2951.73 2966.08 2940.97 2949.94 2107539
20110405 2961.60 2966.08 2887.18 2930.21 1811098
20110406 2939.18 2956.22 2914.07 2942.77 1277550
20110407 2943.66 2958.01 2918.56 2919.45 1385397
20110408 2925.73 2949.94 2925.73 2936.49 897575
20110411 2927.52 2936.49 2897.04 2912.28 1124534
20110412 2896.14 2911.38 2890.76 2896.14 1122192
20110413 2958.91 3037.81 2942.77 3018.08 3541227
20110414 3013.60 3018.08 2770.61 2793.03 16451338
20110415 2817.24 2877.31 2801.99 2869.24 6989887
20110418 2869.24 2903.31 2860.28 2869.24 4213516
20110419 2881.80 2884.49 2836.96 2848.62 2327583
20110420 2851.31 3006.92 2851.31 2960.70 4314003
20110421 2981.32 2988.50 2928.42 2949.94 1747081
20110426 2953.53 2956.22 2901.52 2923.94 2209810
20110427 2963.39 3000.15 2939.18 2980.43 3206979
20110428 2990.29 2996.57 2892.83 2980.43 1760130
20110503 3062.92 3065.61 2999.26 3065.61 2834699
20110504 3101.47 3108.65 3037.81 3054.85 3398249
20110505 3054.85 3070.09 3035.12 3052.16 1570310
20110506 3054.85 3128.37 3045.34 3118.51 1731802
20110509 3107.75 3128.37 3079.95 3089.82 1181859
20110510 3089.82 3107.75 3085.33 3097.89 1334986
20110511 3105.96 3115.82 3071.88 3084.44 2673653
20110512 3074.57 3080.85 3036.91 3080.85 2179809
20110513 3088.92 3122.09 3070.99 3079.95 2175794
20110516 3050.36 3083.54 3034.22 3048.57 1734813
20110517 3034.22 3049.47 2992.98 3003.74 2462197
20110518 3018.98 3048.57 3003.74 3039.60 1443503
20110519 3048.57 3069.19 3026.15 3048.57 1909466
20110520 3057.54 3096.99 3047.67 3089.82 2059024
20110523 3062.02 3074.57 3030.64 3037.81 2040176
20110524 3046.78 3052.16 3022.57 3028.84 1384839
20110525 3020.77 3040.50 3002.84 3023.46 1372683
20110526 3031.53 3067.40 3016.29 3047.67 2292898
20110527 3049.47 3070.99 3040.50 3041.40 1345247
20110531 3048.57 3094.30 3048.57 3081.75 1811656
20110601 3085.33 3096.99 3001.95 3065.61 1355173
20110602 3046.78 3072.78 3035.12 3046.78 779132
20110603 3061.12 3061.12 3020.77 3039.60 1035981
20110606 3043.19 3088.92 3030.64 3073.68 1215317
20110607 3081.75 3111.33 3074.57 3106.85 1805187
20110608 3102.37 3111.33 3078.16 3093.40 1238961
20110609 3094.30 3139.13 3088.92 3125.68 1896305
20110610 3130.16 3144.51 3103.27 3110.44 2211817
20110613 3084.44 3093.40 3061.12 3070.99 1277327
20110614 3078.16 3116.71 3068.30 3074.57 1943816
20110615 3074.57 3080.85 3027.95 3045.88 2349665
20110616 2992.98 3039.60 2992.98 3023.46 2382678
20110617 3009.12 3025.26 2970.56 3018.08 2861912
20110620 3002.84 3041.40 2988.50 3023.46 1131783
20110621 3024.36 3032.43 2992.08 3003.74 1442165
20110622 2997.46 3004.64 2966.98 2991.19 1791915
20110623 2985.81 2992.98 2945.46 2952.63 1218329
20110624 2984.01 3013.60 2983.12 2997.46 1275208
20110627 3007.32 3022.57 2996.57 3010.91 974529
20110628 3024.36 3084.44 3011.81 3074.57 2000584
20110629 3088.92 3103.27 3022.57 3048.57 1863293
20110630 3056.64 3084.44 3027.05 3084.44 1419524
20110701 3091.61 3096.40 3058.43 3096.09 833223
20110704 3096.99 3138.23 3096.99 3127.47 1542316
20110705 3171.41 3223.41 3157.96 3208.17 3383416
20110706 3208.17 3209.97 3144.51 3150.79 1803960
20110707 3169.62 3169.62 3119.40 3124.78 1558042
20110708 3137.34 3137.34 3082.64 3108.65 1449414
20110711 3103.27 3139.13 3092.51 3133.75 1301194
20110712 3104.16 3140.03 3085.33 3138.23 1627189
20110713 3122.09 3134.65 3085.33 3114.92 1113716
20110714 3111.33 3128.37 3081.75 3087.13 663144
20110715 3088.02 3122.99 3073.68 3101.47 1373017
20110718 3091.61 3114.02 3072.78 3098.78 968730
20110719 3105.06 3113.13 3065.61 3068.30 1133791
20110720 3067.40 3088.02 3052.16 3066.50 1315246
20110721 3079.06 3084.44 3039.60 3053.95 1390862
20110722 3079.95 3123.89 3059.33 3118.51 1330302
20110725 3084.44 3165.13 3058.43 3161.55 2235907
20110726 3175.89 3216.24 3119.40 3148.99 2127837
20110727 3151.68 3156.17 3084.44 3112.23 1816228
20110728 3096.09 3176.79 3074.57 3166.93 1405026
20110729 3137.34 3154.37 3099.36 3099.68 2041068
20110801 3120.30 3164.24 3076.37 3090.71 1812883
20110802 3070.99 3087.13 3020.77 3043.19 1799722
20110803 3014.94 3034.08 2983.04 2983.04 1677954
20110804 3037.72 3060.51 2938.38 2938.38 1839572
20110805 2892.81 2956.61 2860.91 2911.95 3651933
20110808 2883.69 2901.01 2844.69 2853.62 2078104
20110809 2849.06 2932.91 2696.40 2920.15 2869517
20110810 2968.46 2973.92 2833.57 2853.62 2110581
20110811 2931.09 2931.09 2793.46 2906.48 1709553
20110812 2910.13 2989.42 2873.67 2988.51 1338259
20110815 3004.00 3023.14 2982.13 3004.91 662053
20110816 2997.62 3015.85 2972.10 3015.85 1271879
20110817 3000.35 3045.01 2983.04 3029.52 664905
20110818 3001.27 3039.54 2927.44 2959.34 2102462
20110819 2951.14 2973.01 2857.26 2921.06 2188044
20110822 2901.01 3007.65 2897.37 2964.81 944583
20110823 2983.95 3014.94 2961.16 2994.89 925711
20110824 3010.38 3010.38 2957.52 2979.39 1310939
20110825 3007.65 3007.65 2898.28 2920.15 1566258
20110826 2916.50 2930.18 2870.02 2922.88 1665007
20110830 3007.65 3007.65 2889.16 2914.68 1983525
20110831 2927.44 3000.35 1437.29 2984.86 2008541
20110901 3003.09 3024.96 2963.90 3006.73 1255530
20110902 2982.13 3024.96 2966.63 3004.00 1465316
20110905 2953.87 2973.92 2894.63 2901.01 1298760
20110906 2893.72 2959.34 2890.99 2921.97 1707469
20110907 2989.42 3006.73 2942.94 3003.09 1204839
20110908 3012.20 3013.11 2975.75 3000.35 940962
20110909 2991.24 3023.14 2965.72 2979.39 1076906
20110912 2917.42 2952.05 2903.75 2934.73 1013597
20110913 2977.57 2978.48 2905.57 2952.05 1228210
20110914 2936.56 2997.62 2930.18 2980.30 1487589
20110915 3004.91 3027.70 2978.48 2984.86 1365799
20110916 3004.91 3007.65 2957.52 3005.82 2339677
20110919 2966.63 2991.24 2947.49 2980.30 832778
20110920 2952.96 3030.43 2952.96 3028.61 909582
20110921 3036.81 3051.39 3002.18 3008.56 916823
20110922 2951.14 2954.78 2884.61 2898.28 1601369
20110923 2918.33 2943.85 2857.26 2915.59 976292
20110926 2889.16 2982.13 2876.40 2970.28 1204401
20110927 3020.41 3056.86 2984.86 3018.58 1244339
20110928 3004.00 3053.22 2971.19 2982.13 870741
20110929 2978.48 3003.09 2952.05 2977.57 1158318
20110930 2975.75 2983.04 2911.71 2983.04 1188601
20111003 2949.32 3035.90 2926.53 3034.99 1311488
20111004 3019.49 3024.05 2938.38 2994.89 1256079
20111005 3027.70 3042.28 2983.95 3016.76 1186516
20111006 3032.25 3066.89 2994.89 3066.89 1590287
20111007 3063.24 3130.69 3045.01 3086.03 1001637
20111010 3105.17 3129.77 3090.58 3092.41 900475
20111011 3077.82 3096.96 3023.14 3048.66 1408810
20111012 3055.04 3057.77 3000.35 3045.01 1354498
20111013 3020.41 3033.17 3004.91 3030.43 1075479
20111014 3015.85 3056.86 3004.91 3056.86 1362288
20111017 3072.36 3079.65 3037.72 3051.39 704185
20111018 3033.17 3049.57 2991.24 3017.67 1178945
20111019 3032.25 3045.01 3006.73 3010.38 1182237
20111020 2997.62 3050.48 2987.59 3040.46 858672
20111021 3043.19 3143.76 3024.05 3143.45 1647561
20111024 3143.45 3154.38 3109.72 3140.71 1359216
20111025 3122.48 3156.21 2930.18 3034.99 3649190
20111026 2987.59 3030.40 2938.38 2971.19 3080290
20111027 3023.14 3036.81 2925.62 2959.34 2466295
20111028 2965.72 3024.96 2939.29 2948.40 1982757
20111031 2946.58 2959.34 2914.68 2914.68 1643392
20111101 2902.83 2976.66 2891.90 2966.63 3061637
20111102 2993.06 3011.29 2916.50 2952.96 2895740
20111103 2916.50 3022.23 2916.50 3007.65 2112117
20111104 3020.41 3065.06 2999.76 3001.27 1552872
20111107 2963.90 3004.00 2932.00 2980.30 997248
20111108 2983.04 3071.44 2968.46 3030.43 1217677
20111109 3033.17 3045.01 2907.39 2919.24 2825848
20111110 2871.85 2934.73 2867.29 2917.42 1311488
20111111 2932.00 2987.59 2917.42 2970.28 1488467
20111114 2965.72 2941.51 2929.32 2936.56 1193429
20111115 2921.06 2942.94 2911.72 2942.94 1110151
20111116 2971.19 2994.63 2931.75 2956.61 1786906
20111117 2941.11 2930.18 2908.11 2921.97 2735219
20111118 2901.01 2929.65 2874.58 2879.14 1038503
20111121 2857.26 2850.66 2825.36 2825.36 1180920
20111122 2853.62 2891.23 2875.72 2890.07 1659301
20111123 2880.96 2916.05 2890.07 2899.19 1427352
20111124 2894.63 2888.84 2868.20 2868.20 1378856
20111125 2856.35 2874.32 2840.86 2870.02 1128584
20111128 2889.16 2934.73 2878.23 2925.62 1187833
20111129 2926.53 2945.67 2902.83 2916.50 1052438
20111130 2908.30 2955.70 2883.69 2933.82 2791945
20111201 2937.47 2974.83 2915.59 2926.53 2004152
20111202 2945.67 2968.46 2887.34 2921.06 2188592
20111205 2933.82 2941.11 2873.67 2933.82 1712406
20111206 2911.04 2959.34 2911.04 2932.91 1284716
20111207 2954.78 2955.70 2892.81 2924.71 1485504
20111208 2938.38 2977.57 2917.42 2921.97 1842863
20111209 2907.39 2954.78 2906.48 2954.78 1384561
20111212 2950.23 2972.57 2920.15 2920.15 1071529
20111213 2921.06 2942.94 2901.92 2916.50 1151515
20111214 2903.75 2932.00 2881.87 2881.87 1578547
20111215 2890.99 2922.88 2871.85 2914.68 1225796
20111216 2919.24 2920.15 2865.19 2870.93 1676527
20111219 2863.64 2905.57 2861.82 2901.92 1091169
20111220 2894.63 2900.82 2871.85 2894.63 929112
20111221 2906.48 2909.21 2834.48 2855.44 1388621
20111222 2855.44 2888.93 2836.30 2848.15 1161939
20111223 2863.64 2899.19 2856.24 2898.28 327954
20111226 2898.28 2898.28 2898.28 2898.28 0
20111227 2898.28 2898.28 2898.28 2898.28 0
20111228 2898.28 2911.04 2878.12 2884.61 806445
20111229 2885.52 2902.83 2872.76 2902.83 579762
20111230 2920.15 2920.15 2889.16 2898.28 421875
20120102 2898.28 2898.28 2898.28 2898.28 0
20120103 2945.67 2993.97 2916.50 2988.51 1535756
20120104 2989.42 3040.48 2956.61 2975.75 1953681
20120105 2970.28 3003.09 2968.46 2983.95 1416161
20120106 2981.21 3006.73 2972.10 2983.04 622992
20120109 2986.68 3030.43 2971.19 3014.03 1535756
20120110 3044.10 3117.01 3035.90 3057.77 1666762
20120111 3086.03 3122.48 3068.71 3084.20 2376434
20120112 3065.98 3068.71 3028.61 3040.46 2162808
20120113 3055.95 3055.95 2996.71 3016.76 1529502
20120116 3015.85 3033.17 2992.15 3024.96 1067689
20120117 3055.04 3055.04 3004.91 3034.99 1407274
20120118 3032.25 3081.47 3024.96 3081.47 1947537
20120119 3081.47 3103.34 3050.48 3097.88 1656668
20120120 3106.99 3127.04 3080.56 3107.90 2466185
20120123 3115.19 3117.01 3055.95 3065.98 1459281
20120124 3051.39 3075.96 3027.70 3065.98 1758598
20120125 3078.74 3091.50 3037.72 3066.89 1076028
20120126 3079.65 3106.08 3064.15 3097.88 1358119
20120127 3106.99 3108.81 3055.95 3079.65 1865576
20120130 3070.53 3087.40 3055.04 3066.89 1478921
20120131 3066.89 3086.94 3045.92 3076.91 2066035
20120201 3107.90 3128.86 3089.23 3127.04 1686292
20120202 3117.01 3122.48 3089.67 3096.96 2103120
20120203 3094.23 3183.55 3090.58 3178.08 1687499
20120206 3162.58 3162.58 3104.25 3108.81 1744883
20120207 3101.52 3119.80 3076.00 3082.38 1994058
20120208 3180.81 3211.80 3094.14 3170.79 3526303
20120209 3170.79 3211.80 3131.62 3201.78 2000422
20120210 3207.24 3246.43 3189.93 3227.29 1910561
20120213 3243.70 3243.70 3196.31 3220.92 937231
20120214 3209.07 3226.38 3197.22 3222.74 1204181
20120215 3241.88 3252.81 3224.56 3250.99 1487260
20120216 3251.90 3280.16 3231.85 3278.33 1734899
20120217 3281.07 3302.94 3252.81 3274.69 1267270
20120220 3290.18 3298.38 3257.37 3264.66 729860
20120221 3271.95 3271.95 3228.21 3261.02 1822785
20120222 3268.45 3272.17 3247.07 3253.58 1737317
20120223 3255.44 3278.68 3237.78 3253.58 1063797
20120224 3169.92 3197.80 3133.66 3180.14 3808543
20120227 3193.16 3200.59 3147.61 3192.23 1355000
20120228 3208.03 3208.03 3170.85 3207.10 1610810
20120229 3205.24 3238.71 3186.65 3234.99 2364257
20120301 3243.35 3253.58 3219.19 3245.21 1683315
20120302 3253.58 3276.82 3237.78 3239.64 1541102
20120305 3236.85 3305.64 3234.06 3277.75 1142757
20120306 3263.81 3282.40 3207.10 3224.76 1429010
20120307 3234.06 3269.16 3222.90 3267.52 1233226
20120308 3276.82 3302.85 3261.95 3299.13 1352848
20120309 3305.64 3308.43 3284.26 3300.06 701489
20120312 3279.61 3316.79 3265.66 3316.79 997855
20120313 3322.37 3332.60 3304.71 3329.81 1442457
20120314 3334.45 3369.92 3269.38 3274.96 2097582
20120315 3278.68 3311.22 3262.88 3282.40 1596826
20120316 3292.62 3320.51 3279.61 3314.00 2477640
20120319 3307.50 3308.44 3273.10 3306.57 775500
20120320 3299.13 3303.72 3277.75 3294.48 2138029
20120321 3319.58 3319.58 3257.30 3294.48 1562402
20120322 3290.76 3300.99 3261.95 3281.47 1212787
20120323 3290.76 3332.24 3285.88 3319.58 1350051
20120326 3331.67 3361.41 3323.30 3345.61 1728926
20120327 3352.12 3364.20 3299.36 3306.57 1623934
20120328 3310.29 3348.40 3266.59 3274.03 2111997
20120329 3273.10 3284.26 3260.09 3277.75 1914276
20120330 3284.26 3293.55 3268.45 3284.26 2548424
20120402 3294.48 3333.53 3272.17 3333.53 1731938
20120403 3333.53 3338.17 3281.47 3294.48 2463333
20120404 3287.98 3293.55 3256.37 3266.59 3110282
20120405 3262.88 3277.75 3255.44 3269.38 2143516
20120406 3269.38 3269.38 3269.38 3269.38 0
20120409 3269.38 3269.38 3269.38 3269.38 0
20120410 3257.30 3282.40 3221.97 3221.97 2282824
20120411 3225.69 3263.81 3204.31 3257.30 1992375
20120412 3260.09 3287.98 3239.64 3272.17 1721396
20120413 3272.17 3280.54 3239.64 3258.23 1671159
20120416 3253.58 3330.74 3246.91 3309.36 1745815
20120417 3318.65 3365.13 3291.52 3357.69 1926217
20120418 3364.20 3394.88 3354.55 3380.93 1886414
20120419 3397.67 3424.63 3389.30 3402.32 1858122
20120420 3404.17 3404.17 3346.54 3365.13 1776044
20120423 3357.69 3369.78 3331.67 3347.47 1528301
20120424 3352.12 3365.13 3336.55 3359.55 1686112
20120425 3375.36 3375.36 3340.03 3348.40 1689554
20120426 3378.15 3391.16 3325.16 3337.24 2313375
20120427 3320.51 3349.08 3288.90 3336.31 2395884
20120430 3343.75 3360.48 3315.86 3334.45 1508077
20120501 3323.30 3428.34 3315.86 3365.13 1856078
20120502 3393.02 3393.02 3314.00 3349.33 1726882
20120503 3363.27 3411.61 3346.54 3359.55 1935683
20120504 3363.27 3363.27 3298.20 3319.58 3216242
20120507 3319.58 3319.58 3319.58 3319.58 0
20120508 3326.09 3334.28 3300.06 3304.71 2584568
20120509 3302.85 3314.93 3280.54 3314.93 2032392
20120510 3166.20 3204.31 3132.68 3197.80 8225524
20120511 3194.09 3212.68 3180.14 3207.10 4201295
20120514 3190.37 3207.10 3173.64 3188.51 2541969
20120515 3195.95 3224.76 3180.14 3200.59 1775183
20120516 3188.51 3210.82 3171.78 3190.37 2000335
20120517 3184.79 3201.52 3172.71 3189.44 1438477
20120518 3187.58 3199.66 3138.31 3151.32 2593389
20120521 3136.45 3172.71 3124.37 3162.48 1683960
20120522 3187.58 3207.57 3160.62 3181.07 1798634
20120523 3173.64 3182.93 3140.17 3152.25 2014212
20120524 3174.56 3209.17 3139.24 3142.03 2437945
20120525 3155.97 3200.59 3149.47 3191.30 2158469
20120528 3211.75 3232.20 3168.06 3177.35 738709
20120529 3187.58 3230.34 3183.86 3220.11 1351665
20120530 3216.40 3230.34 3177.35 3189.44 1152008
20120531 3205.24 3218.26 3176.42 3201.52 5339641
20120601 3218.26 3220.11 3138.31 3142.96 2192032
20120604 3142.96 3142.96 3142.96 3142.96 0
20120605 3142.96 3142.96 3142.96 3142.96 0
20120606 3197.80 3198.73 3129.01 3184.79 1765501
20120607 3188.51 3243.35 3188.51 3212.68 1638779
20120608 3207.10 3246.14 3198.73 3237.78 1218273
20120611 3272.17 3272.17 3203.38 3213.61 1227955
20120612 3215.47 3239.64 3189.44 3213.61 1356075
20120613 3218.26 3239.64 3201.52 3205.24 1299492
20120614 3208.96 3219.19 3175.49 3197.80 1866943
20120615 3209.89 3211.75 3125.30 3146.68 8204439
20120618 3177.35 3196.42 3125.30 3150.40 1269156
20120619 3141.10 3170.85 3082.53 3157.83 2078971
20120620 3167.13 3167.13 3063.94 3129.94 2542077
20120621 3123.44 3193.16 3119.72 3178.28 2125443
20120622 3155.04 3203.38 3139.24 3190.37 1290671
20120625 3162.48 3173.64 3126.23 3131.80 3007011
20120626 3129.01 3152.25 3102.99 3103.92 2155564
20120627 3119.72 3141.10 3100.20 3139.24 1329720
20120628 3076.96 3086.25 3043.49 3067.66 2197088
20120629 3099.27 3151.32 3084.39 3128.08 1983769
20120702 3121.58 3203.38 3105.77 3203.38 2215590
20120703 3203.38 3235.92 3195.02 3226.62 1220748
20120704 3224.76 3245.21 3214.54 3242.43 891464
20120705 3242.43 3259.16 3222.90 3251.72 1636520
20120706 3238.71 3287.05 3238.71 3278.68 1228923
20120709 3280.54 3298.20 3244.28 3261.95 1077890
20120710 3271.24 3308.43 3256.37 3300.06 1168789
20120711 3278.68 3309.36 3255.44 3269.38 959451
20120712 3265.66 3284.26 3244.28 3265.66 1300567
20120713 3270.31 3287.98 3262.88 3287.98 871455
20120716 3291.69 3304.71 3274.96 3299.13 537761
20120717 3300.99 3309.52 3263.81 3264.74 1093918
20120718 3273.10 3320.51 3272.17 3300.06 1615328
20120719 3302.85 3353.05 3289.83 3353.05 1207193
20120720 3340.96 3346.54 3301.92 3306.57 1559605
20120723 3280.54 3295.71 3238.71 3254.51 1391682
20120724 3256.37 3277.75 3217.33 3217.33 1024748
20120725 3217.33 3221.97 3172.71 3176.42 1310034
20120726 3179.21 3251.72 3179.21 3223.83 1340370
20120727 3235.92 3294.48 3213.61 3292.62 1287013
20120730 3239.64 3287.05 3230.34 3287.05 1323588
20120731 3285.19 3297.27 3255.44 3260.09 1597901
20120801 3273.10 3321.44 3254.51 3314.00 1175351
20120802 3312.14 3349.33 3287.05 3289.83 1797558
20120803 3290.76 3339.10 3283.33 3326.09 1676430
20120806 3327.95 3346.54 3298.20 3340.96 969455
20120807 3340.96 3346.54 3310.29 3323.30 1140498
20120808 3316.69 3387.52 3316.69 3379.02 2158860
20120809 3393.18 3401.68 3378.07 3398.85 1017167
20120810 3395.07 3413.02 3370.52 3385.63 762505
20120813 3395.07 3400.35 3362.02 3385.63 724385
20120814 3396.96 3401.68 3382.80 3399.80 1472595
20120815 3397.91 3405.46 3388.46 3388.46 1025744
20120816 3395.07 3396.02 3345.97 3356.35 1553600
20120817 3375.24 3387.52 3355.41 3385.63 1052005
20120820 3390.35 3404.52 3373.35 3379.96 887877
20120821 3394.13 3407.35 3392.24 3396.96 742174
20120822 3383.74 3388.46 3334.63 3339.35 864370
20120823 3364.85 3376.19 3347.85 3363.91 793742
20120824 3374.30 3430.96 3365.80 3413.96 1392860
20120827 3413.96 3413.96 3413.96 3413.96 0
20120828 3416.79 3434.74 3403.57 3419.63 1281783
20120829 3422.46 3424.35 3399.80 3404.52 1070006
20120830 3396.02 3413.87 3389.41 3396.96 827732
20120831 3398.85 3403.57 3353.52 3362.02 1833463
20120903 3363.91 3401.68 3361.08 3399.80 975976
20120904 3405.46 3405.46 3356.35 3368.63 1004249
20120905 3366.74 3420.57 3362.02 3413.96 1533481
20120906 3418.68 3476.29 3414.91 3474.40 1492396
20120907 3478.18 3478.18 3425.29 3437.57 1603155
20120910 3426.24 3432.85 3389.41 3405.46 948551
20120911 3397.91 3424.35 3392.24 3424.35 1627298
20120912 3415.85 3427.18 3394.13 3413.96 1236463
20120913 3399.80 3433.79 3389.41 3431.90 1918810
20120914 3452.68 3462.12 3357.30 3373.35 2593639
20120917 3370.52 3417.74 3367.69 3380.91 1800320
20120918 3367.69 3443.24 3367.69 3425.29 2151130
20120919 3426.24 3471.57 3387.94 3463.07 1369671
20120920 3456.46 3473.46 3432.85 3464.96 1121256
20120921 3476.29 3478.18 3392.24 3398.85 3902423
20120924 3396.96 3437.57 3395.07 3435.68 1694855
20120925 3440.40 3447.01 3403.57 3408.29 2786250
20120926 3395.07 3407.35 3364.85 3370.52 2121269
20120927 3393.18 3393.18 3370.52 3379.02 1662771
20120928 3399.80 3400.82 3362.96 3366.74 1582719
20121001 3370.52 3430.02 3362.96 3422.46 1088219
20121002 3416.79 3416.79 3387.52 3397.91 1250758
20121003 3397.91 3429.07 3381.85 3423.40 824767
20121004 3432.85 3456.46 3407.35 3415.85 894019
20121005 3422.46 3449.85 3396.96 3439.46 1266323
20121008 3428.13 3447.96 3410.18 3444.18 707760
20121009 3447.01 3455.51 3379.96 3397.91 1138304
20121010 3391.30 3413.96 3369.57 3369.57 1160329
20121011 3369.57 3431.90 3365.80 3408.29 1490808
20121012 3409.24 3432.85 3392.24 3409.24 1083983
20121015 3413.96 3457.40 3410.02 3435.68 884489
20121016 3444.18 3475.61 3431.90 3463.07 1057299
20121017 3458.35 3477.23 3431.90 3465.90 1773001
20121018 3458.35 3464.01 3416.79 3461.18 1397308
20121019 3458.35 3507.46 3439.46 3495.18 1917433
20121022 3491.40 3491.40 3450.79 3474.40 1120726
20121023 3486.68 3499.90 3412.86 3430.96 1454911
20121024 3541.45 3643.45 3412.07 3558.45 5123850
20121025 3569.78 3585.84 3527.29 3536.73 2057100
20121026 3531.07 3551.84 3515.01 3541.45 1119244
20121029 3536.73 3549.01 3510.29 3538.62 933727
20121030 3536.73 3577.34 3532.01 3567.90 773200
20121031 3563.17 3574.51 3539.56 3541.45 1688502
20121101 3556.56 3576.40 3550.90 3569.78 1038133
20121102 3569.78 3589.03 3554.67 3588.67 1177059
20121105 3581.12 3586.52 3556.56 3565.06 686053
20121106 3570.73 3593.39 3558.45 3589.62 1223438
20121107 3607.56 3623.61 3563.17 3563.17 1225344
20121108 3575.45 3595.28 3554.67 3554.67 774364
20121109 3562.23 3578.28 3528.23 3564.12 879512
20121112 3567.90 3589.50 3561.29 3566.95 525208
20121113 3569.78 3610.39 3562.73 3598.12 1058993
20121114 3593.39 3604.73 3560.34 3560.34 1116279
20121115 3538.62 3564.12 3518.79 3542.40 1127080
20121116 3535.79 3549.95 3496.12 3498.01 1715927
20121119 3498.01 3572.62 3498.01 3566.95 871358
20121120 3551.84 3600.95 3545.23 3599.06 878135
20121121 3611.34 3634.95 3587.73 3631.17 1066194
20121122 3635.89 3662.33 3625.06 3644.39 697066
20121123 3643.45 3661.39 3618.89 3647.22 565446
20121126 3634.95 3662.70 3629.28 3662.33 1024156
20121127 3654.78 3702.94 3651.95 3701.05 1202896
20121128 3701.05 3706.72 3676.50 3701.05 859393
20121129 3717.11 3725.94 3705.78 3711.44 964964
20121130 3718.05 3722.78 3702.00 3706.72 835144
20121203 3720.89 3753.00 3715.96 3745.44 816826
20121204 3741.66 3775.86 3741.66 3744.50 997260
20121205 3749.22 3752.05 3719.94 3740.72 972800
20121206 3751.11 3775.66 3732.22 3738.83 789824
20121207 3731.28 3763.38 3731.28 3741.66 1034533
20121210 3744.50 3774.72 3740.72 3765.27 500324
20121211 3770.94 3776.61 3740.72 3753.94 735715
20121212 3746.39 3753.94 3719.94 3730.33 949398
20121213 3730.33 3737.89 3675.56 3681.22 1084301
20121214 3691.61 3709.55 3681.22 3693.50 953528
20121217 3688.78 3705.78 3681.22 3702.00 691030
20121218 3702.00 3724.66 3698.22 3719.00 905031
20121219 3730.33 3770.00 3726.08 3744.50 750539
20121220 3752.05 3757.72 3682.17 3691.61 1015367
20121221 3678.39 3722.78 3660.45 3702.00 1485937
20121224 3697.28 3741.66 3697.28 3726.55 271922
20121225 3726.55 3726.55 3726.55 3726.55 0
20121226 3726.55 3726.55 3726.55 3726.55 0
20121227 3712.39 3716.17 3655.72 3678.39 614684
20121228 3685.00 3707.67 3672.12 3688.78 389671
20121231 3680.28 3695.39 3642.50 3663.28 200447
20130101 3663.28 3663.28 3663.28 3663.28 0
20130102 3666.11 3757.72 3659.50 3753.94 835568
20130103 3760.55 3770.00 3711.44 3719.94 668899
20130104 3713.33 3749.22 3709.94 3737.89 746939
20130107 3739.77 3748.27 3704.83 3704.83 640415
20130108 3698.22 3706.72 3677.45 3683.11 927903
20130109 3691.61 3701.05 3670.83 3676.50 778706
20130110 3677.45 3702.94 3677.45 3697.28 980000
20130111 3711.44 3777.55 3705.78 3773.77 1214226
20130114 3794.55 3794.55 3717.11 3730.33 918797
20130115 3738.83 3804.37 3727.50 3803.99 968776
20130116 3786.99 3853.10 3777.55 3834.21 1269077
20130117 3842.71 3891.82 3837.05 3872.93 1176742
20130118 3891.82 3912.60 3872.93 3886.15 1279454
20130121 3890.88 3910.71 3879.54 3899.38 802743
20130122 3895.60 3922.04 3856.88 3871.99 1091183
20130123 3891.82 3913.54 3870.10 3898.43 1356964
20130124 3894.65 3927.71 3885.21 3888.04 909902
20130125 3879.54 3967.37 3879.54 3961.71 1232863
20130128 3977.76 4014.59 3954.15 4002.31 920808
20130129 4003.26 4025.92 3990.04 4021.20 881735
20130130 4034.42 4074.09 4024.04 4030.65 1104525
20130131 4016.48 4034.42 3968.32 3968.32 1556776
20130201 3967.37 4004.20 3954.15 3997.59 1375812
20130204 3995.70 3998.54 3936.21 3954.15 883006
20130205 3956.98 4023.09 3956.98 4012.70 916573
20130206 4024.98 4048.59 4002.58 4031.59 963905
20130207 4027.81 4027.81 3962.65 3969.26 947704
20130208 3978.70 4013.65 3975.87 3999.48 671123
20130211 4008.93 4031.59 3989.09 3999.48 622732
20130212 3993.81 4120.36 3993.81 4120.36 1560165
20130213 4246.91 4247.85 4079.75 4173.25 2586438
20130214 4223.30 4249.74 4155.31 4164.75 1481172
20130215 4155.31 4241.24 4150.58 4228.97 1239428
20130218 4218.58 4261.89 4210.85 4242.19 1054969
20130219 4236.52 4330.02 4235.58 4312.07 1009543
20130220 4323.60 4454.27 4322.64 4418.72 1331910
20130221 4394.70 4416.80 4289.01 4295.74 1412364
20130222 4275.56 4344.74 4255.39 4338.98 1931618
20130225 4179.48 4217.92 4148.74 4209.27 2906118
20130226 4162.19 4218.40 4156.42 4194.86 1483450
20130227 4208.31 4258.27 4177.56 4240.97 1195565
20130228 4266.92 4291.90 4243.86 4255.39 1497813
20130301 4266.92 4334.17 4253.46 4324.56 1908512
20130304 4308.23 4344.74 4306.31 4339.94 954412
20130305 4361.07 4384.13 4320.72 4344.74 1210657
20130306 4343.78 4368.01 4316.88 4338.98 967422
20130307 4362.04 4453.31 4362.04 4435.06 1250624
20130308 4460.04 4460.04 4400.47 4453.31 1384991
20130311 4469.65 4515.76 4461.38 4499.43 955765
20130312 4498.47 4510.96 4450.43 4477.33 1036531
20130313 4461.00 4478.29 4426.41 4478.29 1024978
20130314 4495.59 4530.18 4443.70 4484.06 1469816
20130315 4494.63 4534.98 4470.61 4524.41 2224707
20130318 4460.04 4547.47 4431.21 4529.21 718463
20130319 4518.65 4537.86 4481.17 4504.23 881556
20130320 4522.49 4561.88 4492.70 4516.72 1398625
20130321 4534.02 4580.14 4498.47 4525.37 1496460
20130322 4507.12 4611.84 4484.06 4569.57 1217214
20130325 4591.67 4594.55 4537.86 4576.29 1296627
20130326 4600.31 4659.88 4593.59 4623.37 1220961
20130327 4618.57 4620.49 4560.10 4587.82 1266236
20130328 4603.20 4603.20 4444.66 4533.06 2285698
20130329 4533.06 4533.06 4533.06 4533.06 0
20130401 4533.06 4533.06 4533.06 4533.06 0
20130402 4541.71 4605.12 4520.57 4559.96 1823687
20130403 4562.84 4646.43 4559.00 4586.86 1025707
20130404 4615.69 4615.69 4466.76 4475.41 1234491
20130405 4468.68 4478.15 4369.72 4375.49 1365111
20130408 4395.66 4456.19 4385.09 4422.57 1281535
20130409 4437.94 4463.03 4387.98 4390.86 1331702
20130410 4417.76 4500.39 4409.11 4469.65 1358867
20130411 4504.23 4550.35 4469.65 4474.45 1301311
20130412 4458.12 4474.45 4422.57 4438.90 1184845
20130415 4442.74 4491.74 4430.83 4455.23 1205245
20130416 4440.82 4471.57 4409.11 4466.76 1546523
20130417 4498.47 4527.29 4461.96 4472.53 1103663
20130418 4494.63 4510.00 4445.63 4473.49 1012801
20130419 4515.76 4549.39 4441.78 4524.41 1475332
20130422 4543.63 4586.86 4458.12 4463.88 1552247
20130423 4486.94 4537.86 4469.65 4537.86 1563800
20130424 4554.20 4554.20 4470.61 4518.65 1154038
20130425 4506.16 4525.37 4454.27 4465.80 1276019
20130426 4453.31 4499.43 4453.31 4487.90 860845
20130429 4509.04 4556.12 4486.94 4545.55 1218047
20130430 4551.31 4585.90 4505.19 4511.92 976165
20130501 4468.68 4516.72 4468.68 4516.72 504475
20130502 4517.69 4534.02 4461.96 4493.67 1118963
20130503 4493.67 4493.67 4418.72 4454.27 1955869
20130506 4454.27 4454.27 4454.27 4454.27 0
20130507 4518.65 4523.45 4439.86 4451.39 1282368
20130508 4465.80 4482.14 4446.59 4457.15 987302
20130509 4454.27 4461.96 4427.37 4443.70 554850
20130510 4457.15 4479.25 4438.90 4476.37 1308700
20130513 4475.41 4543.63 4463.88 4524.41 1210553
20130514 4533.06 4611.84 4529.21 4611.84 1167152
20130515 4621.45 4676.22 4583.98 4592.63 985636
20130516 4610.88 4646.43 4540.74 4557.08 885407
20130517 4534.98 4557.08 4476.37 4533.06 995836
20130520 4547.47 4591.67 4545.55 4583.02 503018
20130521 4592.63 4638.75 4551.31 4638.75 1119379
20130522 4635.86 4763.65 4602.24 4732.90 2618025
20130523 4693.51 4728.10 4650.28 4678.14 2525186
20130524 4691.59 4691.59 4621.45 4659.88 1214612
20130527 4659.88 4659.88 4659.88 4659.88 0
20130528 4703.12 4761.73 4684.86 4728.10 1103975
20130529 4707.92 4717.53 4623.37 4635.86 878850
20130530 4634.90 4645.47 4574.37 4614.73 1028309
20130531 4603.20 4607.04 4533.06 4536.90 1531015
20130603 4517.69 4566.69 4470.61 4497.51 771856
20130604 4513.84 4549.84 4488.86 4510.00 704829
20130605 4485.98 4505.19 4402.39 4402.39 1390507
20130606 4407.19 4432.17 4311.11 4311.11 1397584
20130607 4311.11 4383.17 4279.41 4367.80 1537988
20130610 4348.58 4415.84 4344.74 4396.62 810470
20130611 4386.06 4399.51 4328.41 4387.98 1285178
20130612 4394.70 4457.15 4386.06 4409.11 1032264
20130613 4370.68 4412.96 4340.90 4410.08 1196086
20130614 4432.17 4432.17 4350.51 4399.51 824104
20130617 4422.57 4525.37 4419.68 4495.59 1149770
20130618 4492.70 4583.02 4470.61 4561.88 1194837
20130619 4577.25 4577.83 4513.84 4556.12 917048
20130620 4507.12 4507.12 4396.62 4421.60 1359491
20130621 4453.31 4548.43 4442.74 4471.57 2979702
20130624 4458.12 4481.17 4376.45 4400.47 1341589
20130625 4368.76 4444.66 4346.66 4414.88 1982305
20130626 4436.98 4513.84 4409.11 4482.14 1029662
20130627 4497.51 4557.08 4486.94 4519.61 1444004
20130628 4532.10 4534.02 4443.21 4465.80 1814736
20130701 4488.86 4552.27 4450.43 4524.41 1095545
20130702 4543.63 4570.53 4484.06 4546.51 871877
20130703 4528.25 4548.43 4485.02 4521.53 816402
20130704 4516.72 4583.98 4438.90 4575.33 1259158
20130705 4583.02 4672.37 4555.16 4592.63 1131556
20130708 4617.61 4688.71 4615.69 4659.88 741465
20130709 4702.16 4752.12 4695.43 4730.02 1000103
20130710 4748.28 4790.55 4718.49 4755.96 1372709
20130711 4757.89 4775.18 4703.12 4735.79 1413821
20130712 4611.84 4615.69 4485.98 4493.67 3519356
20130715 4505.19 4539.78 4486.94 4520.57 1590653
20130716 4539.78 4563.80 4456.19 4462.92 1177560
20130717 4436.02 4511.99 4430.25 4468.68 1083471
20130718 4480.21 4517.69 4461.00 4509.04 1159554
20130719 4510.00 4528.25 4480.21 4515.76 1062864
20130722 4515.76 4533.06 4489.82 4513.84 430266
20130723 4506.16 4506.16 4446.59 4448.51 1546002
20130724 4456.19 4502.31 4442.74 4494.63 773313
20130725 4493.67 4508.08 4482.14 4486.94 814841
20130726 4515.76 4526.33 4430.25 4444.66 911948
20130729 4469.65 4515.76 4371.64 4408.15 1447543
20130730 4513.84 4520.57 4448.51 4455.23 851269
20130731 4459.08 4528.25 4439.86 4495.59 1139883
20130801 4526.33 4537.86 4488.86 4532.10 839820
20130802 4540.74 4542.69 4434.10 4453.31 1106161
20130805 4455.23 4523.45 4455.23 4483.10 684741
20130806 4490.78 4541.71 4477.33 4534.98 832223
20130807 4542.76 4567.09 4466.86 4466.86 1394615
20130808 4486.32 4510.65 4465.88 4476.59 830994
20130809 4492.16 4492.16 4433.77 4467.83 847641
20130812 4466.86 4466.86 4413.33 4424.04 650862
20130813 4425.01 4455.18 4389.00 4425.01 854320
20130814 4433.77 4467.83 4417.23 4417.23 682716
20130815 4425.98 4436.69 4328.67 4368.57 1053155
20130816 4358.84 4366.62 4306.28 4340.35 1166393
20130819 4347.16 4393.87 4338.30 4370.51 732759
20130820 4348.13 4383.16 4330.61 4378.30 732656
20130821 4377.33 4392.90 4352.02 4374.41 832844
20130822 4377.33 4418.20 4358.10 4397.76 780849
20130823 4387.06 4414.31 4334.51 4378.30 870042
20130826 4378.30 4378.30 4378.30 4378.30 0
20130827 4386.08 4404.57 4337.43 4348.13 964475
20130828 4332.56 4339.37 4272.22 4288.77 858019
20130829 4288.77 4321.85 4229.40 4312.12 1049764
20130830 4316.99 4360.78 4255.68 4267.36 1148616
20130902 4284.87 4319.91 4274.17 4304.34 514709
20130903 4324.77 4350.08 4300.44 4307.26 865110
20130904 4310.18 4319.91 4241.08 4265.41 710152
20130905 4264.44 4299.47 4233.30 4255.68 696691
20130906 4261.52 4284.87 4225.51 4261.52 695150
20130909 4258.60 4270.28 4207.02 4246.92 712824
20130910 4271.25 4361.75 4271.25 4325.75 1216743
20130911 4339.37 4339.37 4268.33 4309.20 970744
20130912 4305.31 4357.86 4273.20 4332.56 867473
20130913 4339.37 4462.96 4339.37 4431.82 1363994
20130916 4476.59 4479.51 4409.44 4425.98 730190
20130917 4435.72 4476.59 4414.31 4427.93 1027157
20130918 4435.72 4452.26 4388.03 4410.41 772217
20130919 4457.13 4520.50 4411.39 4453.23 965297
20130920 4442.53 4495.08 4424.04 4476.59 1591806
20130923 4475.62 4491.19 4415.28 4426.96 763483
20130924 4427.93 4447.39 4418.20 4424.04 659596
20130925 4423.06 4432.80 4366.62 4405.55 720120
20130926 4408.47 4436.69 4374.41 4423.06 679736
20130927 4434.74 4434.74 4359.81 4396.79 799448
20130930 4368.57 4401.65 4352.02 4398.74 1110596
20131001 4369.54 4369.54 4264.44 4343.26 1296996
20131002 4315.04 4321.85 4258.60 4285.85 877954
20131003 4280.98 4321.85 4259.57 4272.22 788659
20131004 4269.30 4270.28 4227.46 4236.22 1065074
20131007 4236.22 4252.76 4207.99 4252.76 669769
20131008 4244.97 4248.87 4148.63 4154.47 1604856
20131009 4142.79 4168.09 4111.65 4155.44 1483911
20131010 4164.20 4207.99 4140.84 4184.64 1037741
20131011 4203.13 4239.14 4168.09 4232.32 813217
20131014 4232.32 4265.41 4217.73 4227.46 735328
20131015 4243.03 4263.95 4226.48 4246.92 844558
20131016 4233.30 4235.24 4146.68 4193.40 1460483
20131017 4182.69 4246.92 4146.68 4239.14 1157658
20131018 4320.88 4392.90 4272.22 4381.22 1615337
20131021 4418.20 4425.98 4339.37 4379.27 1342929
20131022 4549.58 4671.22 4548.60 4606.99 2690687
20131023 4638.14 4665.38 4589.48 4605.05 1261134
20131024 4623.54 4682.90 4604.07 4676.09 1461921
20131025 4653.71 4678.04 4643.00 4651.76 1193726
20131028 4670.25 4714.04 4651.29 4703.34 1094052
20131029 4715.02 4747.13 4701.39 4726.69 1194445
20131030 4729.61 4741.29 4650.79 4660.52 851546
20131031 4628.40 4732.05 4626.46 4717.94 1289495
20131101 4703.34 4725.72 4634.24 4651.76 872919
20131104 4674.14 4705.28 4623.54 4643.00 849902
20131105 4652.73 4684.85 4619.65 4683.87 765127
20131106 4691.66 4700.42 4655.65 4668.30 778897
20131107 4696.53 4732.53 4657.60 4671.22 665042
20131108 4647.87 4710.15 4613.98 4685.82 847949
20131111 4700.42 4732.53 4682.90 4709.18 504330
20131112 4720.85 4720.85 4673.17 4706.26 880009
20131113 4696.53 4708.20 4599.45 4620.62 1269149
20131114 4666.36 4690.69 4644.95 4644.95 1242330
20131115 4659.55 4692.63 4644.46 4688.74 1059526
20131118 4679.01 4731.83 4637.16 4724.75 1272027
20131119 4715.02 4732.53 4704.31 4722.80 891724
20131120 4713.07 4756.86 4703.34 4721.83 947829
20131121 4718.91 4740.81 4692.88 4715.99 988212
20131122 4740.32 4783.14 4711.12 4716.96 782801
20131125 4744.21 4813.06 4735.45 4806.49 785781
20131126 4784.11 4807.47 4749.08 4750.05 822671
20131127 4740.32 4764.65 4725.72 4752.00 811676
20131128 4752.97 4776.33 4737.40 4776.33 443396
20131129 4768.54 4796.76 4758.81 4777.30 725360
20131202 4775.35 4781.19 4700.42 4749.08 1041851
20131203 4755.89 4755.89 4718.58 4734.48 1320528
20131204 4627.43 4697.50 4583.64 4686.79 1751284
20131205 4651.76 4719.88 4649.81 4705.28 1033528
20131206 4651.76 4673.17 4620.38 4643.97 1343956
20131209 4653.71 4668.30 4623.54 4652.73 842914
20131210 4649.81 4661.89 4587.53 4587.53 1121899
20131211 4588.50 4605.05 4543.74 4543.74 918029
20131212 4525.25 4548.60 4464.91 4478.54 1422771
20131213 4477.56 4493.13 4409.44 4453.23 823493
20131216 4453.23 4516.49 4443.50 4499.95 911967
20131217 4480.48 4484.37 4436.69 4436.69 1070932
20131218 4467.83 4543.74 4461.99 4526.22 1249009
20131219 4571.96 4621.59 4529.14 4539.85 1159405
20131220 4564.17 4592.64 4530.11 4542.76 1438801
20131223 4551.52 4617.70 4548.64 4613.81 449664
20131224 4614.78 4710.15 4567.09 4673.17 183421
20131225 4673.17 4673.17 4673.17 4673.17 0
20131226 4673.17 4673.17 4673.17 4673.17 0
20131227 4679.98 4691.04 4641.06 4660.52 653533
20131230 4678.04 4685.82 4630.35 4658.57 385749
20131231 4640.08 4679.01 4619.65 4664.41 156293
20140101 4664.41 4664.41 4664.41 4664.41 0
20140102 4672.20 4682.90 4588.50 4590.45 657233
20140103 4590.45 4672.20 4590.45 4656.63 639045
20140106 4643.00 4671.40 4606.99 4627.43 778588
20140107 4620.62 4623.54 4515.52 4583.64 877338
20140108 4576.83 4579.99 4532.06 4557.36 667097
20140109 4548.60 4585.58 4508.70 4522.33 748994
20140110 4552.50 4606.99 4530.11 4552.50 785884
20140113 4551.52 4558.34 4476.59 4524.27 674187
20140114 4483.40 4599.21 4478.54 4588.50 835927
20140115 4611.86 4611.86 4557.36 4565.15 815478
20140116 4578.77 4578.77 4506.76 4523.30 1090147
20140117 4535.95 4598.24 4531.09 4551.52 1013593
20140120 4561.25 4580.72 4538.87 4557.36 413802
20140121 4555.42 4670.25 4555.42 4626.46 893676
20140122 4643.00 4699.45 4635.22 4695.55 1000440
20140123 4710.15 4759.78 3148.94 4708.20 1141012
20140124 4698.47 4741.29 4558.34 4567.09 1597355
20140127 4575.85 4607.97 4513.57 4541.79 946082
20140128 4541.79 4563.20 4491.19 4512.60 848155
20140129 4544.71 4567.09 4417.23 4455.18 1289906
20140130 4439.61 4446.42 4350.08 4415.28 1034247
20140131 4436.69 4451.29 4334.51 4440.58 1257641
20140203 4452.26 4586.56 4452.26 4539.85 1851061
20140204 4550.55 4586.56 4494.11 4529.14 1724259
20140205 4540.82 4549.58 4496.05 4532.06 856684
20140206 4600.18 4719.88 4595.32 4682.90 2083497
20140207 4706.26 4714.04 4654.68 4654.68 1180265
20140210 4655.65 4691.66 4641.06 4647.87 1037330
20140211 4622.56 4732.63 4620.62 4697.50 1380230
20140212 4671.22 4774.38 4670.25 4724.75 2237530
20140213 4734.48 4768.54 4696.53 4758.81 1101553
20140214 4752.00 4802.60 4738.37 4789.95 892443
20140217 4790.92 4880.46 4779.25 4827.90 1229794
20140218 4842.50 4867.07 4803.57 4851.26 1306656
20140219 4824.57 4900.68 4824.57 4892.77 1294465
20140220 4864.11 4925.39 4792.94 4917.49 1169419
20140221 4923.42 4957.02 4888.82 4922.43 1197342
20140224 4917.49 4966.91 4892.77 4966.91 1101433
20140225 4971.85 5053.09 4942.20 4991.62 2835480
20140226 4991.62 4991.62 4947.14 4947.14 1133302
20140227 4926.38 4961.97 4869.05 4901.67 1650278
20140228 4913.53 4921.44 4847.31 4857.19 1343330
20140303 4803.81 4879.92 4793.93 4818.64 1025860
20140304 4860.16 4923.42 4858.18 4902.66 938651
20140305 4893.76 4903.65 4835.45 4839.40 804399
20140306 4864.11 4864.11 4798.87 4814.69 811785
20140307 4823.58 4859.17 4765.27 4770.21 891001
20140310 4753.40 4801.84 4726.72 4784.05 785481
20140311 4806.78 4913.53 4788.99 4895.74 1308123
20140312 4871.03 4875.97 4799.86 4820.62 874105
20140313 4837.42 4840.39 4788.00 4810.73 1056514
20140314 4786.02 4824.57 4773.17 4790.97 1310450
20140317 4797.88 4797.88 4754.39 4761.31 1066732
20140318 4740.56 4776.14 4722.76 4757.36 1494073
20140319 4768.23 4876.96 4760.32 4838.41 1259561
20140320 4813.70 4827.54 4744.26 4789.98 912954
20140321 4788.00 4803.81 4753.40 4772.19 1801527
20140324 4786.02 4786.02 4749.45 4769.22 698576
20140325 4774.16 4821.61 4740.56 4818.64 899904
20140326 4815.68 4853.42 4793.93 4800.85 973555
20140327 4784.05 4808.76 4772.19 4798.87 694226
20140328 4826.55 4891.79 4821.77 4873.01 916293
20140331 4895.74 4907.60 4816.67 4830.50 983672
20140401 4840.39 4869.05 4795.91 4849.28 812189
20140402 4818.64 4840.39 4757.36 4798.87 1351727
20140403 4801.84 4807.77 4750.44 4762.30 1103457
20140404 4779.10 4829.27 4757.36 4785.03 981851
20140407 4760.32 4788.99 4726.72 4739.57 549351
20140408 4721.77 4742.53 4642.70 4690.14 1654325
20140409 4706.95 4738.58 4692.12 4727.71 896767
20140410 4744.51 4764.28 4689.16 4723.75 1014630
20140411 4694.10 4750.10 4645.67 4679.27 1162742
20140414 4684.21 4857.19 4661.48 4777.13 1556899
20140415 4794.92 4854.23 4784.05 4795.91 1981508
20140416 4873.01 4892.77 4799.86 4858.18 1043969
20140417 4858.18 4868.06 4808.76 4858.18 906682
20140418 4858.18 4858.18 4858.18 4858.18 0
20140421 4858.18 4858.18 4858.18 4858.18 0
20140422 4868.06 4931.32 4868.06 4897.72 1140586
20140423 4921.44 4936.27 4876.96 4898.71 733783
20140424 4918.47 4919.46 4872.02 4893.76 635750
20140425 4867.08 4919.46 4866.33 4900.68 729230
20140428 4902.66 4913.53 4780.09 4788.99 2556657
20140429 4789.98 4809.75 4766.25 4788.99 985493
20140430 4764.28 4811.72 4707.94 4719.80 1514812
20140501 4719.80 4839.40 4680.26 4826.55 1105581
20140502 4806.78 4812.71 4754.39 4784.05 949274
20140505 4784.05 4784.05 4784.05 4784.05 0
20140506 4795.91 4803.81 4754.39 4779.10 908806
20140507 4782.07 4837.42 4761.31 4789.98 1462811
20140508 4803.81 4826.55 4751.43 4792.94 1197949
20140509 4790.97 4797.88 4743.52 4770.21 856906
20140512 4783.06 4788.99 4738.58 4769.22 925904
20140513 4783.06 4831.49 4751.43 4831.49 925499
20140514 4840.39 4883.88 4817.65 4877.95 813909
20140515 4883.88 4902.66 4835.45 4902.66 1380257
20140516 4902.66 5021.27 4891.79 5011.39 1951865
20140519 5026.21 5060.81 4999.03 5041.04 1026871
20140520 5055.87 5055.87 5001.50 5011.39 1015540
20140521 4981.73 5021.27 4981.73 5011.39 692000
20140522 4991.62 5029.38 4966.91 4981.73 864191
20140523 4976.79 5031.86 4927.37 5031.86 749970
20140526 5031.86 5031.86 5031.86 5031.86 0
20140527 4981.73 5047.56 4942.20 4996.56 1004715
20140528 5001.50 5041.04 4971.85 4991.62 761908
20140529 4991.62 5070.69 4991.62 5045.98 1327952
20140530 5031.16 5065.75 5006.45 5041.04 1036078
20140602 5050.92 5070.69 5016.33 5060.81 470944
20140603 5050.92 5070.69 5026.21 5055.87 503420
20140604 5050.92 5095.40 5036.10 5055.87 576464
20140605 5060.81 5095.40 5041.78 5055.87 611773
20140606 5065.75 5074.89 4981.73 5011.39 764741
20140609 4991.62 5070.69 4961.97 5060.81 438469
20140610 5095.40 5103.06 5041.04 5070.69 573935
20140611 5070.69 5090.46 5055.87 5065.75 624520
20140612 5060.81 5154.71 5060.81 5130.00 1028895
20140613 5130.00 5149.77 5060.81 5120.12 1637025
20140616 5120.12 5141.22 5110.23 5130.00 1070779
20140617 5130.00 5174.48 5127.03 5164.60 1121667
20140618 5159.65 5169.54 5115.17 5115.17 1296893
20140619 5144.83 5181.20 5115.17 5169.54 974668
20140620 5154.71 5218.96 5154.71 5209.08 1429830
20140623 5194.25 5204.13 5090.46 5149.77 812999
20140624 5164.60 5174.48 5125.06 5144.83 815832
20140625 5154.71 5154.71 5045.98 5065.75 1100017
20140626 5055.87 5065.75 4952.08 4971.85 1402716
20140627 4991.62 5045.98 4976.79 5031.16 1108414
20140630 5050.92 5075.64 5031.16 5041.04 1036482
20140701 5050.92 5065.75 5001.50 5050.92 851140
20140702 5041.04 5055.87 4971.85 5006.45 646878
20140703 4991.62 5095.40 4991.62 5090.46 761504
20140704 5105.29 5120.12 5050.92 5065.75 596698
20140707 5070.69 5099.68 5041.04 5050.92 607827
20140708 5055.87 5080.58 4972.55 4986.68 754725
20140709 4986.68 5002.59 4935.28 4961.97 823116
20140710 4957.02 4957.02 4846.32 4906.61 1261686
20140711 4901.67 4952.08 4898.71 4942.20 745721
20140714 4966.91 5021.27 4952.08 5011.39 770508
20140715 4996.56 5016.33 4933.30 4942.20 743799
20140716 4966.91 5011.39 4952.08 4971.85 809256
20140717 4942.20 4981.98 4920.45 4947.14 485412
20140718 4937.25 4996.56 4921.44 4976.79 931266
20140721 4971.85 5006.45 4930.34 4957.02 490066
20140722 4986.68 5036.10 4971.85 5031.16 707884
20140723 5021.27 5080.58 5011.39 5065.75 714864
20140724 5055.87 5120.12 5031.16 5075.64 1011190
20140725 5050.92 5060.81 5001.50 5011.39 643944
20140728 5110.23 5189.31 5080.58 5144.83 1386934
20140729 5164.60 5194.25 5125.06 5159.65 1066024
20140730 5179.42 5288.15 5164.60 5233.79 1772289
20140731 5238.73 5253.56 5105.14 5184.36 1668792
20140801 5194.25 5238.73 5080.58 5154.71 1140687
20140804 5174.48 5184.36 5090.46 5090.46 833334
20140805 5110.23 5169.54 5095.40 5130.00 675914
20140806 5125.00 5135.00 5055.00 5090.00 1112500
20140807 5085.00 5165.00 5060.00 5125.00 947200
20140808 5080.00 5105.00 5010.00 5045.00 1323800
20140811 5050.00 5120.00 5050.00 5085.00 1041700
20140812 5070.00 5145.00 5040.00 5135.00 964100
20140813 5140.00 5215.00 5130.00 5195.00 907200
20140814 5175.00 5260.00 5175.00 5255.00 715900
20140815 5265.00 5310.00 5255.75 5290.00 1162000
20140818 5320.00 5343.21 5245.00 5255.00 782400
20140819 5260.00 5295.00 5245.00 5260.00 569300
20140820 5250.00 5261.40 5220.00 5240.00 608000
20140821 5250.00 5260.00 5200.00 5205.00 760800
20140822 5215.00 5280.00 5153.03 5265.00 817500
20140825 5265.00 5265.00 5265.00 5265.00 0
20140826 5290.00 5300.00 5200.00 5210.00 951900
20140827 5220.00 5225.00 5150.00 5205.00 1571500
20140828 5210.00 5215.00 5175.00 5195.00 926400
20140829 5225.00 5250.00 5185.00 5250.00 1404200
20140901 5235.00 5315.00 5230.00 5315.00 608000
20140902 5350.00 5365.00 5315.00 5345.00 2093200
20140903 5350.00 5420.00 5345.00 5370.00 888800
20140904 5370.00 5405.00 5360.00 5365.00 985000
20140905 5365.00 5372.79 5236.31 5345.00 995800
20140908 5340.00 5370.00 5290.00 5360.00 1038600
20140909 5340.00 5365.00 5315.00 5355.00 513500
20140910 5315.00 5335.00 5280.00 5330.00 788100
20140911 5340.00 5365.00 5305.00 5365.00 896100
20140912 5370.00 5420.00 5365.00 5415.00 1011900
20140915 5385.00 5461.80 5385.00 5460.00 1015300
20140916 5445.00 5495.00 5430.00 5495.00 1032000
20140917 5495.00 5540.00 5375.00 5390.00 1395300
20140918 5390.00 5430.00 5355.00 5405.00 830300
20140919 5440.00 5480.00 5350.00 5360.00 2068600
20140922 5355.00 5365.00 5305.00 5345.00 927000
20140923 5355.00 5365.00 5230.00 5250.00 1088300
20140924 5245.00 5265.00 5210.00 5250.00 949700
20140925 5300.00 5315.00 5235.00 5255.00 1463600
20140926 5265.00 5355.00 5240.00 5330.00 1097500
20140929 5335.00 5380.00 5296.84 5365.00 983700
20140930 5370.00 5395.00 5335.00 5350.00 1192300
20141001 5340.00 5375.00 5295.00 5305.00 914600
20141002 5275.00 5300.00 5225.00 5225.00 1112300
20141003 5230.00 5285.00 5215.00 5265.00 743500
20141006 5285.00 5335.80 5235.00 5250.00 844800
20141007 5240.00 5250.00 5150.00 5175.00 1917800
20141008 5160.00 5250.00 5120.00 5230.00 1571100
20141009 5295.00 5305.00 5210.00 5215.00 1291600
20141010 5195.00 5245.00 5110.00 5130.00 1269300
20141013 5100.00 5135.00 5070.00 5120.00 2294000
20141014 5100.00 5155.00 5030.00 5145.00 1774300
20141015 5170.00 5170.00 5040.00 5055.00 1635300
20141016 5085.00 5115.00 4958.00 5035.00 2150100
20141017 5040.00 5140.00 5005.00 5140.00 1435900
20141020 5165.00 5210.00 5090.00 5115.00 1246200
20141021 4965.00 5055.00 4950.00 5010.00 3197900
20141022 5005.00 5020.00 4955.00 5015.00 2459300
20141023 4981.00 5095.00 4935.00 5075.00 1168200
20141024 5045.00 5050.00 4961.00 4981.00 1205600
20141027 5040.00 5065.00 4991.00 5035.00 1504900
20141028 5080.00 5105.00 5060.00 5095.00 1176300
20141029 5135.00 5170.00 5120.00 5165.00 1528700
20141030 5195.00 5200.00 5105.00 5195.00 1069500
20141031 5255.00 5280.00 5225.00 5250.00 1366800
20141103 5230.00 5245.00 5175.00 5180.00 1034800
20141104 5175.00 5205.00 5150.00 5185.00 1674400
20141105 5200.00 5225.00 5170.00 5185.00 1920900
20141106 5180.00 5235.00 5175.00 5225.00 1030300
20141107 5240.00 5240.00 5140.00 5155.00 1740500
20141110 5160.00 5270.00 5160.00 5265.00 1210200
20141111 5255.00 5325.00 5255.00 5320.00 910400
20141112 5325.00 5340.00 5285.00 5305.00 827900
20141113 5305.00 5370.00 5290.00 5355.00 1218300
20141114 5385.00 5385.00 5310.00 5325.00 792200
20141117 5305.00 5350.00 5285.00 5320.00 970900
20141118 5340.00 5340.00 5205.00 5230.00 1709700
20141119 5250.00 5255.25 5215.00 5230.00 1523100
20141120 5245.00 5245.00 5150.00 5190.00 1319200
20141121 5190.00 5200.00 5145.00 5160.00 1586000
20141124 5170.00 5200.46 5155.00 5180.00 871900
20141125 5185.00 5235.00 5170.00 5210.00 1196000
20141126 5215.00 5250.00 5160.00 5165.00 1228600
20141127 5175.00 5240.00 5175.00 5190.00 1068100
20141128 5200.00 5275.00 5190.00 5255.00 1496600
20141201 5240.00 5330.00 5214.52 5240.00 985900
20141202 5265.00 5315.00 5235.00 5250.00 904700
20141203 5220.00 5260.00 5150.00 5150.00 2403700
20141204 5170.00 5210.00 5135.00 5185.00 2232100
20141205 5200.00 5265.00 5180.00 5255.00 1063700
20141208 5235.00 5270.00 5200.00 5255.00 1432100
20141209 5270.00 5284.48 5185.00 5200.00 1165400
20141210 5215.00 5240.00 5145.00 5145.00 1197400
20141211 5140.00 5175.00 5096.75 5150.00 1180400
20141212 5115.00 5130.00 5010.00 5030.00 2420900
20141215 5000.00 5075.00 4978.00 4978.00 2212600
20141216 5000.00 5040.00 4895.00 5040.00 2273300
20141217 5010.00 5090.00 4993.00 5070.00 3340600
20141218 5100.00 5230.00 5040.00 5225.00 2172600
20141219 5245.00 5310.00 5222.50 5280.00 2864600
20141222 5315.00 5360.00 5280.00 5310.00 798500
20141223 5275.00 5280.00 5190.00 5200.00 1192100
20141224 5210.00 5260.00 5200.00 5225.00 215500
20141225 5225.00 5225.00 5225.00 5225.00 0
20141226 5225.00 5225.00 5225.00 5225.00 0
20141229 5235.00 5275.00 5172.50 5215.00 796400
20141230 5205.00 5235.00 5165.00 5185.00 633600
20141231 5185.00 5235.00 5185.00 5210.00 240300