20000103 3922.81 3958.57 3901.38 3922.81 0
20000104 3895.13 4015.72 3808.51 3815.63 0
20000105 3733.47 3887.10 3733.47 3851.39 0
20000106 3851.39 3919.24 3849.60 3858.51 0
20000107 3919.24 3922.81 3872.82 3883.52 0
20000110 3872.82 3935.34 3833.49 3915.70 0
20000111 3929.97 3929.97 3858.51 3869.24 0
20000112 3879.94 3879.94 3722.77 3779.92 0
20000113 3879.94 3879.94 3754.90 3758.48 0
20000114 3790.62 3790.62 3626.28 3690.59 0
20000117 3690.59 3769.18 3672.74 3729.89 0
20000118 3733.47 3740.62 3615.58 3651.30 0
20000119 3586.99 3663.79 3394.06 3429.77 0
20000120 3476.23 3826.37 3465.53 3511.98 0
20000121 3501.24 3633.44 3419.08 3597.73 0
20000124 3544.12 3762.06 3544.12 3665.58 0
20000125 3733.47 3733.47 3590.57 3615.58 0
20000126 3629.86 4019.30 3601.27 3697.75 0
20000127 3787.08 3894.26 3737.04 3769.18 0
20000128 3840.65 3901.38 3769.18 3787.08 0
20000131 3787.08 3787.08 3569.13 3579.83 0
20000201 3579.83 3715.61 3376.20 3469.11 0
20000202 3437.76 3561.97 3429.77 3497.66 0
20000203 3797.77 3797.77 3469.11 3594.15 0
20000204 3608.43 3637.02 3383.36 3444.09 0
20000207 3662.04 3662.04 3429.77 3544.12 0
20000208 3544.12 4055.01 3544.12 3762.06 0
20000209 3762.06 3762.06 3064.48 3229.73 0
20000210 3258.32 3258.32 2890.32 3126.12 0
20000211 3208.29 3240.42 2947.47 3111.80 0
20000214 3135.03 3136.82 2872.46 2883.16 0
20000215 2868.88 2943.89 2722.41 2811.73 0
20000216 2775.98 2845.66 2686.65 2786.72 0
20000217 2793.83 2818.85 2629.50 2640.24 0
20000218 2693.81 2840.29 2650.94 2783.14 0
20000221 2777.89 2901.02 2615.22 2625.92 0
20000222 2611.64 2654.52 2422.29 2508.04 0
20000223 2508.04 2611.64 2497.30 2540.18 0
20000224 2575.93 2661.68 2465.17 2497.30 0
20000225 2618.72 2675.95 2436.11 2515.20 0
20000228 2575.93 2818.85 2475.86 2715.25 0
20000229 2750.96 3251.16 2750.96 2976.07 0
20000301 2941.85 3336.91 2897.48 2947.47 0
20000302 2876.04 3179.69 2870.67 3136.82 0
20000303 3102.98 3222.57 3065.39 3076.09 0
20000306 3092.16 3226.15 3086.83 3151.14 0
20000307 3151.14 3201.13 3015.36 3036.80 0
20000308 3072.22 2988.55 2893.90 2943.89 0
20000309 3001.08 3001.08 2876.04 2908.18 0
20000310 2917.13 2951.05 2840.29 2858.14 0
20000313 2820.64 2904.60 2652.73 2754.54 0
20000314 2765.28 2886.74 2765.28 2843.87 0
20000315 2822.43 2840.29 2720.62 2750.96 0
20000316 2795.62 3017.15 2779.56 2933.19 0
20000317 3040.38 3090.37 2826.01 2893.90 0
20000320 3004.33 2915.04 2822.43 2913.55 0
20000321 2908.18 2951.05 2745.63 2765.28 0
20000322 2772.36 2886.74 2637.53 2706.34 0
20000323 2737.97 2783.14 2709.00 2740.26 0
20000324 2761.70 2979.65 2742.05 2892.11 0
20000327 2900.43 3036.80 2884.95 3024.31 0
20000328 3029.64 3058.23 2941.23 3009.99 0
20000329 2988.84 3083.25 2976.07 3045.75 0
20000330 3202.92 3218.99 3115.38 3145.77 0
20000331 3104.69 3322.63 3090.37 3297.62 0
20000403 3222.57 3401.22 3218.99 3379.78 0
20000404 3370.83 3704.91 3370.83 3612.01 0
20000405 3443.13 3463.74 3443.13 3463.74 0
20000406 3390.48 3511.98 3311.89 3469.11 0
20000407 3355.47 3572.71 3301.20 3526.26 0
20000410 3485.18 3515.52 3373.54 3460.16 0
20000411 3460.16 3506.61 3431.56 3436.93 0
20000412 3436.93 3547.70 3436.93 3458.37 0
20000413 3370.83 3465.53 3356.56 3454.79 0
20000414 3394.06 3460.16 3328.88 3363.71 0
20000417 3140.40 3372.62 3106.48 3306.52 0
20000418 3226.81 3376.20 3077.88 3351.19 0
20000419 3347.61 3519.10 3347.61 3410.13 0
20000420 3277.97 3543.24 3277.97 3488.76 0
20000421 3277.97 3543.41 3277.97 3488.76 0
20000424 3277.97 3543.41 3277.97 3488.76 0
20000425 3488.75 3608.43 3408.38 3572.71 0
20000426 3651.30 3704.00 3572.71 3672.74 0
20000427 3704.91 3704.91 3511.98 3553.06 0
20000428 3229.73 3590.57 3229.73 3560.18 0
20000501 3229.73 3590.57 3229.73 3560.18 0
20000502 3515.52 3662.04 3515.52 3581.62 0
20000503 3632.53 3632.53 3536.96 3549.49 0
20000504 3578.04 3626.28 3538.75 3612.01 0
20000505 3608.43 3754.90 3608.43 3728.10 0
20000508 3586.99 3726.35 3586.99 3683.47 0
20000509 3683.47 3815.63 3408.38 3606.64 0
20000510 3657.54 3726.35 3404.80 3628.07 0
20000511 3613.79 3815.63 3551.27 3803.14 0
20000512 3772.76 3912.12 3704.91 3869.24 0
20000515 3823.42 3887.98 3783.50 3851.39 0
20000516 3918.36 3940.67 3829.95 3913.91 0
20000517 3916.03 3916.03 3797.98 3862.38 465760
20000518 3797.98 3905.29 3797.98 3851.64 810269
20000519 3915.70 3926.39 3787.08 3905.29 324280
20000522 3765.81 3948.25 3765.64 3892.47 510781
20000523 3390.31 3916.03 3390.31 3894.55 362599
20000524 3915.70 3965.69 3694.17 3940.67 0
20000525 3933.55 4037.16 3913.91 4030.00 0
20000526 4001.44 4001.44 3883.85 3958.94 0
20000529 4001.44 4001.44 3881.02 3958.94 0
20000530 3947.83 3950.54 3940.67 3947.83 0
20000531 3905.29 3991.12 3873.07 3926.77 454709
20000601 3948.25 4001.86 3905.29 3991.12 305277
20000602 3929.97 4044.32 3854.93 3929.97 0
20000605 3960.36 3981.26 3960.36 3960.36 0
20000606 3965.69 4115.74 3394.06 4055.01 0
20000607 3937.13 4076.95 3937.13 4033.58 257541
20000608 4108.63 4108.63 3798.02 3969.27 0
20000609 3947.83 4055.51 3905.29 3978.22 247330
20000612 3980.38 4023.34 3754.90 3883.52 448534
20000613 3980.01 3980.01 3765.81 3787.29 0
20000614 3830.20 3853.18 3733.63 3785.29 291175
20000615 3765.64 3862.38 3733.47 3808.76 366515
20000616 3804.93 3872.82 3672.74 3774.55 0
20000619 3745.49 3833.49 3679.89 3776.55 0
20000620 3669.28 3926.77 3669.28 3797.98 167137
20000621 3733.63 3840.94 3669.16 3744.20 242502
20000622 3919.24 3919.24 3697.75 3712.03 0
20000623 3647.80 3776.55 3572.71 3647.80 273493
20000626 3590.57 3669.16 3590.57 3633.44 0
20000627 3679.98 3690.59 3615.63 3679.89 209516
20000628 3776.55 3808.76 3658.50 3776.55 186333
20000629 3873.07 3926.77 3755.07 3873.07 288796
20000630 4043.40 4043.40 3651.30 3951.41 0
20000703 3947.83 3947.83 3832.61 3887.10 0
20000704 3848.47 3926.39 3815.63 3858.51 0
20000705 3669.28 3894.26 3626.28 3669.28 582350
20000706 3722.89 3776.55 3647.80 3722.89 310514
20000707 3726.35 3804.93 3690.59 3722.89 0
20000710 3712.20 3776.55 3712.20 3712.20 192171
20000711 3765.81 3819.46 3712.20 3765.81 567238
20000712 3637.06 3637.06 3486.88 3604.89 666483
20000713 3637.06 3765.81 3583.41 3679.98 1031316
20000714 3651.30 3787.08 3651.30 3683.47 0
20000717 3715.61 3787.08 3715.61 3765.64 0
20000718 3712.03 3801.35 3697.75 3769.18 0
20000719 3733.63 3851.64 3733.63 3840.94 346983
20000720 3916.03 3915.70 3572.71 3894.55 486973
20000721 3765.64 4001.86 3755.07 3894.26 352293
20000724 3869.24 3915.70 3833.49 3894.55 0
20000725 3765.81 3894.55 3765.81 3819.46 268496
20000726 3808.76 3862.38 3776.55 3787.29 222177
20000727 3820.67 3828.74 3590.57 3787.29 0
20000728 3640.60 3658.46 3544.12 3644.14 0
20000731 3669.16 3765.81 3648.63 3755.07 436162
20000801 3758.48 4205.07 3718.02 4180.05 0
20000802 3218.65 4559.75 4184.26 4452.49 1423466
20000803 4452.49 4452.49 4302.26 4302.26 759121
20000804 4343.47 4358.71 4233.67 4333.69 0
20000807 4355.92 4590.93 4302.26 4558.75 502589
20000808 4465.89 4562.33 4451.57 4512.30 0
20000809 3926.77 4624.10 4398.83 4602.67 349098
20000810 4591.97 4591.97 4388.09 4506.10 369734
20000811 4480.17 4612.37 4458.73 4555.17 0
20000814 4594.49 4637.52 4497.68 4626.80 317114
20000815 4637.52 4743.98 4485.99 4691.33 456291
20000816 4711.75 4798.95 4637.52 4776.24 432384
20000817 4788.18 4895.80 4691.33 4852.72 352136
20000818 4680.61 4841.99 4680.61 4777.41 420287
20000821 4779.83 4823.71 4604.25 4769.06 0
20000822 4755.91 4938.84 4734.37 4906.53 344734
20000823 4906.53 4905.24 4754.75 4820.49 610440
20000824 4938.84 4938.84 4659.06 4712.87 291314
20000825 4726.44 4779.83 4622.16 4625.75 0
20000828 4625.75 4625.75 4625.75 4625.75 0
20000829 4593.48 4669.84 4421.49 4561.26 297782
20000830 4594.49 4594.49 4379.29 4519.18 424216
20000831 4454.60 4497.68 4422.33 4454.60 469011
20000901 4508.45 4529.95 4400.83 4422.33 598583
20000904 4476.14 4605.30 4411.60 4594.48 270713
20000905 4586.34 4743.98 4586.34 4708.16 0
20000906 4670.96 4761.88 4640.07 4711.75 0
20000907 4702.77 4769.06 4665.16 4693.84 0
20000908 4704.57 4772.65 4661.57 4733.25 0
20000911 4765.47 4829.97 4691.33 4765.47 0
20000912 4765.47 4872.97 4729.66 4858.65 0
20000913 4841.99 4874.26 4831.22 4852.72 434708
20000914 4851.39 4969.73 4794.15 4955.37 0
20000915 4852.72 5035.69 4852.72 5014.15 597289
20000918 5016.28 5077.23 4901.65 4948.23 0
20000919 4863.53 5003.38 4863.53 4906.53 394943
20000920 4930.33 4991.23 4847.88 4955.37 0
20000921 4928.07 5078.73 4895.80 5057.19 467502
20000922 5044.96 5267.13 4944.64 5267.13 0
20000925 5108.95 5263.54 5077.23 5095.14 0
20000926 5080.78 5154.25 5041.37 5127.36 0
20000927 5105.86 5227.72 5016.28 5199.04 0
20000928 5195.45 5313.67 5152.45 5250.89 516657
20000929 5120.23 5250.89 5055.73 5121.73 530048
20001002 5116.64 5184.72 5082.57 5113.04 0
20001003 5142.43 5166.77 5066.46 5159.63 0
20001004 5110.37 5345.94 5111.00 5326.20 0
20001005 5369.24 5369.24 5283.12 5347.70 458040
20001006 5363.85 5363.85 5249.22 5320.85 0
20001009 5173.95 5304.66 5173.95 5229.35 215785
20001010 5261.62 5272.39 4798.95 4798.95 952180
20001011 4960.01 4976.87 4507.49 4654.39 0
20001012 4691.33 4971.11 4691.33 4777.41 535917
20001013 4880.15 4880.15 4675.89 4819.24 0
20001016 4820.49 5014.15 4788.18 5003.38 433726
20001017 4949.57 5132.50 4935.67 4980.46 342769
20001018 5014.15 5014.15 4712.87 4960.34 426994
20001019 4971.11 5184.72 4960.34 5044.96 391014
20001020 4981.88 5132.50 4969.73 5034.23 232218
20001023 5121.73 5250.89 5014.15 5250.89 292249
20001024 5240.08 5304.66 5035.69 5261.62 587707
20001025 5283.12 5367.44 5227.72 5358.47 390511
20001026 5336.97 5401.50 5240.08 5240.08 540229
20001027 5304.66 5390.73 5249.22 5356.67 285589
20001030 5369.24 5444.54 5304.66 5390.73 241297
20001031 5543.02 5625.43 5543.02 5390.73 0
20001101 5584.43 5692.01 5433.82 5627.47 453345
20001102 5552.16 5887.88 5555.54 5767.36 366317
20001103 5692.01 5799.63 5466.08 5595.16 575011
20001106 5637.07 5680.07 5478.52 5571.66 0
20001107 5565.86 5632.61 5482.11 5543.02 0
20001108 5559.13 5559.13 5381.76 5417.62 0
20001109 5392.53 5392.53 5281.45 5371.03 0
20001110 5371.03 5492.84 5324.44 5446.26 0
20001113 5293.93 5457.03 5259.95 5283.12 175421
20001114 5285.04 5464.16 5272.47 5414.03 0
20001115 5423.00 5552.16 5345.94 5500.02 469538
20001116 5517.93 5625.43 5369.24 5464.16 0
20001117 5586.02 5586.02 5324.44 5338.76 0
20001120 5458.82 5458.82 5242.04 5259.95 0
20001121 5311.92 5331.62 5216.95 5320.85 0
20001122 5292.17 5302.94 5067.96 5077.23 0
20001123 5089.46 5444.54 5003.38 5057.19 329882
20001124 5111.00 5143.27 4960.34 5100.23 471431
20001127 5134.54 5310.12 5087.96 5242.04 0
20001128 5283.12 5283.12 5067.92 5121.73 319006
20001129 5089.46 6585.11 4885.03 5003.38 409555
20001130 4998.37 5231.27 4966.14 5195.45 0
20001201 5229.35 5250.89 5111.00 5164.77 427210
20001204 5143.27 5175.54 5046.42 5121.73 270833
20001205 5085.28 5202.63 5052.14 5109.45 0
20001206 5109.46 5295.76 5109.46 5206.22 0
20001207 5159.63 5195.45 5113.04 5134.54 0
20001208 5134.54 5206.22 5113.04 5159.63 0
20001211 5111.00 5530.62 5014.15 5530.62 540205
20001212 5387.23 5641.54 5387.23 5410.44 0
20001213 5424.76 5702.78 5424.76 5553.75 371012
20001214 5596.75 5704.24 5304.66 5358.47 0
20001215 5338.76 5525.11 5324.44 5353.12 0
20001218 5390.90 5547.49 5338.76 5510.75 0
20001219 5510.75 5735.05 5393.41 5715.01 315389
20001220 5659.11 5710.50 5531.37 5589.61 0
20001221 5589.61 5793.83 5532.25 5729.33 0
20001222 5702.11 5758.34 5607.52 5654.06 0
20001225 5654.06 5654.06 5654.06 5654.06 0
20001226 5654.06 5654.06 5654.06 5654.06 0
20001227 5611.11 5686.33 5535.84 5661.24 0
20001228 5704.24 5711.42 5636.15 5654.06 0
20001229 5692.01 5692.01 5584.43 5670.51 119487
20010101 5668.42 5668.42 5668.42 5668.42 0
20010102 5595.16 5681.28 5530.62 5530.62 195759
20010103 5562.89 5659.74 5487.58 5519.85 378606
20010104 5659.74 5799.63 5573.66 5756.59 971942
20010105 5627.47 5950.25 5627.47 5885.71 652265
20010108 5917.98 6014.83 5810.36 5874.94 543750
20010109 5917.98 6004.10 5810.36 5896.48 445488
20010110 5842.67 5896.48 5649.01 5702.78 460459
20010111 5778.09 5788.90 5638.20 5767.36 753978
20010112 5692.01 5821.13 5659.74 5756.59 378965
20010115 5756.59 5788.90 5681.28 5767.36 194345
20010116 5735.05 5821.13 5702.78 5821.13 422419
20010117 5821.13 6111.68 5810.36 6100.90 513591
20010118 6111.68 6165.44 5907.25 5939.52 467933
20010119 5928.75 5939.52 5627.47 5659.74 728346
20010122 5649.01 5821.13 5649.01 5799.63 512968
20010123 5842.67 5982.56 5767.36 5917.98 312850
20010124 5646.93 5819.25 5646.93 5797.75 0
20010125 5885.71 5928.75 5681.28 5778.09 481923
20010126 5883.75 5926.74 5679.15 5775.92 0
20010129 5735.05 5928.75 5735.05 5874.94 350339
20010130 5874.94 5961.02 5842.67 5885.71 181649
20010131 5874.94 5993.29 5681.28 5831.90 398584
20010201 5821.13 5821.13 5681.28 5735.05 237560
20010202 5864.21 5864.21 5713.51 5745.82 168546
20010205 5681.28 5756.59 5584.43 5616.70 323605
20010206 5745.82 5745.82 5649.01 5713.51 403950
20010207 5767.36 5778.09 5627.47 5649.01 337380
20010208 5649.01 5767.36 5627.47 5692.01 416287
20010209 5788.90 5788.90 5584.43 5692.01 407447
20010212 5713.51 5788.90 5659.74 5778.09 379181
20010213 5778.09 5907.25 5713.51 5842.67 268701
20010214 5896.48 5907.25 5799.63 5853.40 473563
20010215 5907.25 5939.52 5799.63 5864.21 309185
20010216 5907.25 5907.25 5799.63 5874.94 342865
20010219 5917.98 5961.02 5842.67 5874.94 420766
20010220 5874.94 5885.71 5627.47 5638.20 228217
20010221 5724.32 5724.32 5433.82 5487.58 410514
20010222 5442.67 5485.66 5281.45 5474.93 0
20010223 5487.58 5659.74 5466.08 5584.43 440170
20010226 5649.01 5649.01 5379.96 5476.81 374174
20010227 5474.93 5571.66 5302.94 5410.44 0
20010228 5455.31 5670.51 5412.27 5444.54 541570
20010301 5627.47 5971.79 5552.16 5939.52 1153208
20010302 5874.94 5971.79 5756.59 5821.13 573933
20010305 5874.94 6004.10 5788.90 6004.10 473323
20010306 6004.10 6004.10 5810.36 5950.25 345860
20010307 5982.56 6068.59 5896.48 6004.10 205532
20010308 6090.13 6090.13 5939.52 5982.56 305975
20010309 6014.83 6068.59 5799.63 5853.40 360400
20010312 5907.25 5907.25 5767.36 5853.40 1368323
20010313 5767.36 5778.09 5681.28 5681.28 1544486
20010314 5798.52 5809.35 5712.03 5712.03 0
20010315 5421.94 5649.22 5421.94 5584.30 1911452
20010316 5605.93 5746.58 5387.68 5387.68 579609
20010319 5387.68 5486.90 5312.02 5333.64 1394243
20010320 5398.51 5497.73 5344.43 5486.90 1477102
20010321 5411.11 5432.77 5138.70 5149.49 557197
20010322 5138.70 5214.36 4716.69 4772.61 892278
20010323 4933.26 4933.26 4803.52 4848.40 492344
20010326 4814.35 5203.52 4814.35 5205.50 566629
20010327 5203.52 5476.06 5138.70 5454.40 487509
20010328 5474.17 5495.80 5376.89 5420.14 0
20010329 5387.68 5649.22 5344.43 5649.22 408413
20010330 5573.47 5833.20 5573.47 5757.46 508301
20010402 5746.58 5800.75 5465.27 5735.79 337200
20010403 5735.79 5757.46 5573.47 5595.10 356635
20010404 5593.12 5712.03 5376.89 5636.37 0
20010405 5595.10 5833.20 5595.10 5714.17 308858
20010406 5768.25 5768.25 5497.73 5660.05 330293
20010409 5670.84 5670.84 5476.06 5670.84 286708
20010410 5670.84 5768.25 5627.55 5714.17 419011
20010411 5519.35 5854.83 5519.35 5822.41 409961
20010412 5779.08 5854.83 5692.50 5822.41 327983
20010413 5776.90 5852.94 5690.41 5820.15 0
20010416 5776.90 5852.94 5690.41 5820.15 0
20010417 5822.41 5822.41 5584.30 5703.34 272180
20010418 5768.25 5963.07 5757.46 5952.24 349561
20010419 5724.96 6038.86 5724.96 5973.90 450378
20010420 6006.36 6017.19 5833.20 5963.07 327221
20010423 5984.69 5984.69 5811.54 5887.28 238931
20010424 5800.75 5995.52 5800.75 5919.78 273156
20010425 5898.16 5941.45 5735.79 5887.28 460762
20010426 5908.95 6904.63 5779.08 5833.20 268774
20010427 5887.28 6038.86 5757.46 5963.07 192608
20010430 5930.61 5930.61 5735.79 5833.20 167600
20010501 5800.75 5854.83 5703.34 5724.96 146903
20010502 5757.46 5843.99 5724.96 5746.58 353134
20010503 5703.34 5768.25 5541.02 5616.76 368091
20010504 5724.96 5724.96 5584.30 5660.05 526497
20010507 5722.86 5722.86 5582.29 5657.99 0
20010508 5724.96 5865.66 5627.55 5757.46 393956
20010509 5746.58 5941.45 5703.34 5898.16 203111
20010510 5930.61 6049.65 5843.99 5984.69 361994
20010511 6017.19 6147.06 5963.07 6082.10 294473
20010514 6049.65 6103.73 5811.54 5811.54 217258
20010515 5973.90 6006.36 5865.66 5887.28 327340
20010516 5865.66 5908.95 5735.79 5887.28 313764
20010517 5952.24 6049.65 5854.83 5876.49 223284
20010518 5963.07 5995.52 5865.66 5941.45 317289
20010521 5930.61 6049.65 5919.78 6017.19 177889
20010522 6017.19 6049.65 5963.07 6017.19 227452
20010523 5984.69 6038.86 5919.78 5941.45 188797
20010524 5876.49 6038.86 5876.49 6017.19 304452
20010525 6027.98 6027.98 5887.28 5919.78 363018
20010528 5874.56 6036.76 5874.56 6015.13 0
20010529 5919.78 6006.36 5833.20 5876.49 273657
20010530 5887.28 5908.95 5789.91 5822.41 371973
20010531 5811.54 5984.69 5746.58 5833.20 255627
20010601 5811.54 6038.86 5768.25 6017.19 291710
20010604 6017.19 6092.93 5963.07 6082.10 200562
20010605 5973.90 6125.39 5973.90 6114.60 220116
20010606 6103.73 6395.95 6071.27 6287.71 579037
20010607 6309.38 6395.95 6244.42 6363.50 410652
20010608 6298.54 6374.33 6211.97 6222.80 366662
20010611 6190.34 6287.71 6125.39 6125.39 246458
20010612 6157.89 6179.51 5984.69 5984.69 502799
20010613 6082.10 6255.30 6049.65 6190.34 235573
20010614 6201.13 6309.38 6125.39 6287.71 253936
20010615 6233.63 6276.92 5800.75 5941.45 1002788
20010618 6309.38 6125.39 5941.45 5995.52 306357
20010619 6071.27 6136.22 5984.69 6017.19 217139
20010620 6027.98 6027.98 5811.54 5941.45 310597
20010621 6006.36 6114.60 5843.99 5876.49 297259
20010622 5941.45 6147.06 5941.45 6125.39 266392
20010625 5941.45 6168.68 6071.27 6092.93 362136
20010626 6092.93 6092.93 5833.20 5854.83 461429
20010627 5887.28 6027.98 5822.41 6027.98 502895
20010628 6006.36 6006.36 5854.83 5941.45 418987
20010629 5963.07 5854.83 5649.22 5649.22 480030
20010702 5638.38 5876.49 5638.38 5833.20 362827
20010703 5789.91 5908.95 5789.91 5833.20 306190
20010704 5865.66 5876.49 5746.58 5768.25 149427
20010705 5768.25 5811.54 5660.05 5789.91 414153
20010706 5703.34 5757.46 5411.11 5421.94 713793
20010709 5366.06 5595.10 5344.43 5530.14 631839
20010710 5584.30 5649.22 5497.73 5616.76 391336
20010711 5573.47 5616.76 5421.94 5476.06 594018
20010712 7207.60 5670.84 5519.35 5551.81 610642
20010713 5549.88 5549.88 5549.88 5551.81 0
20010716 5519.35 5541.02 5454.40 5486.90 278515
20010717 5387.68 5454.40 5322.81 5333.64 1402127
20010718 5344.43 5454.40 5312.02 5432.77 2543339
20010719 5454.40 5573.47 5411.11 5573.47 385834
20010720 5551.81 5573.47 5497.73 5551.81 538406
20010723 5508.52 5681.71 5508.52 5681.71 743779
20010724 5584.30 5703.34 5443.61 5616.76 568486
20010725 5638.38 5681.71 5465.27 5476.06 648464
20010726 5508.52 5541.02 5311.64 5354.89 484937
20010727 5452.21 5614.75 5387.34 5581.95 0
20010730 5638.38 5670.84 5530.14 5638.38 250983
20010731 5605.93 5822.41 5551.81 5768.25 505038
20010801 5714.17 5941.45 5714.17 5887.28 247958
20010802 5930.61 6125.39 5843.99 6006.36 657514
20010803 5995.52 6536.61 5919.78 6092.93 426585
20010806 6092.93 6136.22 5876.49 5908.95 377236
20010807 5833.20 6114.60 5833.20 6071.27 524258
20010808 5952.24 6201.13 6038.86 6147.06 582753
20010809 6092.93 6222.80 6049.65 6157.89 648845
20010810 6179.51 6244.42 6038.86 6125.39 302070
20010813 6125.39 6222.80 6060.48 6190.34 409294
20010814 6233.63 6341.83 6179.51 6309.38 595209
20010815 6303.09 6389.92 6227.16 6292.28 449540
20010816 6292.28 6433.28 6205.49 6368.21 622671
20010817 6400.74 6454.99 6324.81 6379.06 374890
20010820 6389.92 6422.46 6324.81 6357.35 418702
20010821 6346.53 6422.46 6324.81 6379.06 422194
20010822 6368.21 6476.67 6313.95 6433.28 446856
20010823 6411.60 6433.28 6313.95 6346.53 548187
20010824 6368.21 6400.74 6270.60 6400.74 313498
20010827 6398.34 6398.34 6398.34 6400.74 0
20010828 6400.74 6465.85 6346.53 6411.60 393398
20010829 6400.74 6498.39 6357.35 6411.60 272989
20010830 6368.21 6422.46 6140.37 6172.95 379024
20010831 6172.95 6292.28 5880.01 6216.30 380141
20010903 6270.60 6270.60 6075.30 6129.56 161679
20010904 6129.56 6248.88 5999.33 6216.30 318938
20010905 6205.49 6205.49 6107.84 6183.77 342531
20010906 6216.30 6248.88 5955.98 6064.44 571376
20010907 6042.73 6064.44 5749.82 5760.64 578313
20010910 5836.66 5836.66 5521.99 5738.97 437709
20010911 5695.61 5858.29 5107.92 5292.14 535191
20010912 5064.56 5489.46 4912.45 5324.63 689077
20010913 5389.66 5652.18 5248.79 5619.64 604781
20010914 5630.50 5706.43 5367.99 5389.66 601217
20010917 5530.58 5660.97 5237.93 5650.16 0
20010918 5652.18 5652.18 5346.31 5346.31 662681
20010919 5400.52 5400.52 4944.99 5055.51 862611
20010920 5086.24 4925.33 4522.28 4608.98 1093214
20010921 4468.11 5587.11 3947.50 4533.14 1269291
20010924 4641.52 4912.45 4196.80 4914.47 739493
20010925 4901.63 5378.85 4771.58 5185.70 750375
20010926 5118.73 5400.52 5097.06 5348.42 535286
20010927 5020.83 5424.35 5077.23 5400.52 594445
20010928 5400.52 5400.52 5400.52 5400.52 0
20011001 5424.35 5478.64 5227.11 5324.63 400716
20011002 5378.85 5411.34 5183.76 5283.30 515186
20011003 5521.99 5521.99 5237.93 5378.85 624548
20011004 5424.35 5652.18 5424.35 5597.97 693734
20011005 5597.97 5804.08 5511.18 5738.97 455979
20011008 5608.78 5738.97 5467.74 5576.25 357285
20011009 5576.25 5738.97 5456.92 5597.97 567503
20011010 5597.97 5912.59 5576.25 5890.87 585536
20011011 5901.68 6096.98 5847.47 5988.52 792333
20011012 5955.98 6064.44 5804.08 5890.87 469355
20011015 5782.36 5890.87 5695.61 5760.64 298316
20011016 5758.54 5758.54 5758.54 5760.64 0
20011017 5814.94 5945.12 5771.54 5945.12 440203
20011018 5912.59 6086.12 5738.97 6064.44 509983
20011019 5988.52 6031.91 5738.97 5760.64 540085
20011022 5760.64 5869.15 5728.15 5814.94 269663
20011023 5901.68 6118.66 5847.47 6086.12 506253
20011024 6031.91 6259.70 5955.98 6172.95 851492
20011025 6021.05 6216.30 5901.68 6021.05 363177
20011026 6018.65 6018.65 6018.65 6021.05 0
20011029 6086.12 6140.37 5955.98 6021.05 301975
20011030 5869.15 6021.05 5804.08 5890.87 366551
20011031 5814.94 6162.09 5760.64 5945.12 419153
20011101 6031.91 6031.91 5793.22 5901.68 287458
20011102 5934.26 6075.30 5880.01 6075.30 292709
20011105 6031.91 6238.02 6031.91 6205.49 490928
20011106 6205.49 6292.28 6162.09 6281.42 516944
20011107 6281.42 6303.09 6064.44 6129.56 524571
20011108 6162.09 6194.63 6021.05 6194.63 763513
20011109 6042.73 6086.12 5923.40 6031.91 526899
20011112 6096.98 6096.98 5597.97 5804.08 470282
20011113 5869.15 6042.73 5771.54 6042.73 452819
20011114 6064.44 6151.23 5749.82 5804.08 535761
20011115 5934.26 5999.33 5728.15 5912.59 482708
20011116 6042.73 6335.63 5869.15 6042.73 455789
20011119 6183.77 6227.16 6053.63 6118.66 498103
20011120 6140.37 6248.88 6021.05 6021.05 333978
20011121 6064.44 6205.49 6021.05 6129.56 472349
20011122 6140.37 6194.63 6053.63 6086.12 359471
20011123 6086.12 6129.56 5869.15 6021.05 1028044
20011126 6064.44 6129.56 5999.33 6064.44 546334
20011127 6096.98 6096.98 5912.59 5999.33 321457
20011128 5988.52 5988.52 5749.82 5880.01 276790
20011129 5804.08 6031.91 5760.64 5977.66 396748
20011130 5847.47 5945.12 5782.36 5869.15 462869
20011203 5847.47 5880.01 5695.61 5749.82 442128
20011204 5771.54 5771.54 5587.11 5608.78 619202
20011205 5717.29 5825.75 5554.57 5782.36 998369
20011206 5738.97 6021.05 5738.97 5923.40 665104
20011207 5988.52 5988.52 5836.66 5847.47 356739
20011210 5804.08 5880.01 5641.32 5641.32 396891
20011211 5673.90 5673.90 5532.85 5587.11 508344
20011212 5619.64 5695.61 5543.67 5619.64 360825
20011213 5650.16 5682.65 5411.34 5519.72 0
20011214 5511.18 5608.78 5424.35 5587.11 656646
20011217 5630.50 5890.87 5619.64 5836.66 590739
20011218 5988.52 5999.33 5804.08 5901.68 717944
20011219 5836.66 5999.33 5793.22 5847.47 504661
20011220 5955.98 5955.98 5782.36 5804.08 303139
20011221 5782.36 6010.19 5663.04 5890.87 366456
20011224 5880.01 6021.05 5804.08 6010.19 32074
20011225 6007.79 6007.79 6007.79 6010.19 0
20011226 6007.79 6007.79 6007.79 6010.19 0
20011227 6021.05 6129.56 5923.40 6086.12 144810
20011228 6096.98 6118.66 6031.91 6086.12 140866
20011231 6053.63 6107.84 5901.68 6042.73 30601
20020101 6040.33 6040.33 6040.33 6042.73 0
20020102 6031.91 6096.98 5934.26 6075.30 173154
20020103 6086.12 6205.49 6031.91 6183.77 220125
20020104 6162.09 6216.30 6118.66 6205.49 356168
20020107 6172.95 6292.28 6172.95 6205.49 272799
20020108 6107.84 6270.60 6107.84 6129.56 401666
20020109 6096.98 6227.16 6053.63 6216.30 340820
20020110 6172.95 6303.09 5912.59 6194.63 449992
20020111 6227.16 6303.09 6172.95 6216.30 651680
20020114 6216.30 6227.16 6075.30 6118.66 330461
20020115 6064.44 6248.88 6053.63 6227.16 383681
20020116 6227.16 6238.02 6118.66 6140.37 542984
20020117 6140.37 6205.49 6107.84 6172.95 445787
20020118 6162.09 6194.63 6118.66 6151.23 287030
20020121 6183.77 6270.60 6107.84 6259.70 224687
20020122 6162.09 6313.95 6162.09 6259.70 388860
20020123 6227.16 6389.92 6216.30 6346.53 477433
20020124 6346.53 6509.25 6324.81 6454.99 554269
20020125 6454.99 6465.85 6379.06 6444.14 329630
20020128 6487.57 6650.29 6422.46 6650.29 754319
20020129 6671.97 6671.97 6465.85 6476.67 523906
20020130 6422.46 6476.67 6335.63 6368.21 681403
20020131 6411.60 6563.50 6346.53 6444.14 294348
20020201 6541.78 6596.04 5955.98 6596.04 438754
20020204 6541.78 6574.32 6444.14 6509.25 343838
20020205 6476.67 6509.25 6357.35 6476.67 566529
20020206 6487.57 6487.57 6281.42 6346.53 442555
20020207 6303.09 6422.46 6227.16 6400.74 425306
20020208 6400.74 6454.99 6303.09 6324.81 266788
20020211 6303.09 6454.99 6303.09 6379.06 320863
20020212 6433.28 6454.99 6259.70 6324.81 330485
20020213 6357.35 6411.60 6259.70 6368.21 506728
20020214 6335.63 6596.04 6335.63 6498.39 502808
20020215 6487.57 6520.07 6389.92 6454.99 609651
20020218 6389.92 6476.67 6389.92 6400.74 198980
20020219 6389.92 6411.60 6216.30 6259.70 438279
20020220 6205.49 6313.95 6010.19 6064.44 509436
20020221 6151.23 6194.63 6053.63 6129.56 368856
20020222 6064.44 6140.37 5988.52 6086.12 319651
20020225 6118.66 6324.81 6021.05 6292.28 334738
20020226 6346.53 6433.28 6292.28 6346.53 462156
20020227 6313.95 6422.46 6194.63 6259.70 454055
20020228 6227.16 6433.28 6021.05 6259.70 728778
20020301 6389.92 6530.97 6248.88 6487.57 542271
20020304 6552.60 6802.15 6617.71 6726.22 531295
20020305 6758.76 6867.26 6661.11 6682.83 522480
20020306 6661.11 6747.94 6596.04 6682.83 348043
20020307 6704.54 6802.15 6454.99 6704.54 354862
20020308 6628.57 6791.29 6628.57 6780.47 362726
20020311 6769.61 6769.61 6693.64 6715.36 234856
20020312 6747.94 6747.94 6628.57 6650.29 413522
20020313 6611.98 6731.99 6590.14 6601.10 421774
20020314 6753.83 6688.39 6502.90 6633.82 388299
20020315 6611.98 6797.48 6601.10 6742.95 447240
20020318 6699.27 6786.60 6677.47 6721.11 241715
20020319 6699.27 6852.04 6699.27 6710.19 349320
20020320 6753.83 6753.83 6611.98 6644.75 292482
20020321 6622.90 6721.11 6579.26 6622.90 336516
20020322 6622.90 6655.62 6513.77 6546.54 411592
20020325 6601.10 6622.90 6437.41 6513.77 278899
20020326 6524.74 6579.26 6470.13 6491.97 378212
20020327 6535.62 6546.54 6437.41 6470.13 382913
20020328 6467.68 6467.68 6467.68 6470.13 0
20020329 6467.68 6467.68 6467.68 6470.13 0
20020401 6467.68 6467.68 6467.68 6470.13 0
20020402 6502.90 6601.10 6470.13 6524.74 344808
20020403 6535.62 6644.75 6481.05 6513.77 330752
20020404 6459.25 6535.62 6426.53 6524.74 358652
20020405 6535.62 6622.90 6491.97 6535.62 303963
20020408 6601.10 6601.10 6415.61 6502.90 260260
20020409 6546.54 6590.14 6491.97 6579.26 366377
20020410 6546.54 6721.11 6491.97 6710.19 335359
20020411 6677.47 6808.40 6655.62 6655.63 626447
20020412 6633.82 6819.32 6633.82 6808.40 525008
20020415 6786.60 6895.68 6753.83 6862.96 535662
20020416 6830.20 6950.20 6797.48 6917.48 582815
20020417 6939.33 6972.05 6873.84 6961.17 389717
20020418 6950.20 7113.90 5990.10 7059.33 677167
20020419 7048.41 7157.54 6361.04 7081.18 508519
20020422 7048.41 7135.70 6972.05 7037.53 328484
20020423 7059.33 7124.82 6972.05 6993.85 583642
20020424 7026.61 7288.47 6972.05 7266.63 694270
20020425 7201.18 7364.88 7146.62 7233.91 518772
20020426 7353.91 7343.03 7168.42 7179.38 561648
20020429 7212.06 7255.75 7102.98 7223.03 179137
20020430 7157.54 7233.91 7081.18 7146.62 428294
20020501 7135.70 7157.54 7070.25 7092.06 173633
20020502 7092.06 7299.39 6775.63 7299.39 409206
20020503 7179.38 7561.25 7179.38 7484.88 600674
20020506 7482.09 7482.09 7482.09 7484.88 0
20020507 7452.12 7452.12 7168.42 7223.03 548348
20020508 7255.75 7332.11 7059.33 7332.11 304294
20020509 7321.23 7343.03 7135.70 7266.63 217879
20020510 7244.83 7441.24 7212.06 7299.39 333375
20020513 7321.23 7441.24 7233.91 7430.32 121188
20020514 7430.32 7506.69 7343.03 7430.32 213202
20020515 7463.04 7473.96 7299.39 7386.68 154757
20020516 7386.68 7430.32 7332.11 7375.76 183767
20020517 7343.03 7484.88 7223.03 7277.55 165884
20020520 7375.76 7375.76 7135.70 7212.06 183743
20020521 7223.03 7255.75 7113.90 7146.62 183389
20020522 7124.82 7201.18 7092.06 7102.98 168057
20020523 7157.54 7310.27 7124.82 7277.55 246865
20020524 7299.39 7441.24 7277.55 7353.91 58633
20020527 7310.27 7430.32 7277.55 7277.55 45168
20020528 7255.75 7343.03 7102.98 7179.38 94541
20020529 7168.42 7223.03 7124.82 7201.18 108243
20020530 7244.83 7244.83 7102.98 7102.98 151852
20020531 7113.90 7244.83 7102.98 7233.91 248259
20020603 7231.03 7231.03 7231.03 7233.91 0
20020604 7231.03 7231.03 7231.03 7233.91 0
20020605 7124.82 7212.06 7070.25 7157.54 269355
20020606 7179.38 7321.23 7092.06 7233.91 194279
20020607 7223.03 7223.03 7081.18 7212.06 271883
20020610 7081.18 7408.48 6688.39 7135.70 360849
20020611 7070.25 7375.76 7026.61 7081.18 207036
20020612 7037.53 7059.33 6928.40 7026.61 231014
20020613 7113.90 7113.90 6797.48 6830.20 343722
20020614 6699.27 6830.20 6382.89 6644.75 472517
20020617 6721.11 6753.83 6448.33 6688.39 234558
20020618 6677.47 6710.19 6513.77 6513.77 220383
20020619 6470.13 6710.19 6317.40 6404.69 349202
20020620 6317.40 6524.74 6306.52 6382.89 290852
20020621 6306.52 6611.98 6208.32 6579.26 327965
20020624 6579.26 6655.62 6470.13 6611.98 326547
20020625 6666.55 6819.32 6644.75 6786.60 313342
20020626 6590.14 6633.82 6415.61 6568.38 432593
20020627 6688.39 6753.83 6481.05 6546.54 417569
20020628 6622.90 6786.60 6513.77 6753.83 368810
20020701 6699.27 6797.48 6481.05 6644.75 352084
20020702 6579.26 6721.11 6393.77 6437.41 339469
20020703 6448.33 6557.42 6120.99 6120.99 464579
20020704 6197.39 6295.56 6120.99 6208.32 230825
20020705 6339.20 6579.26 6208.32 6524.74 374338
20020708 6502.90 6535.62 6339.20 6361.04 270205
20020709 6361.04 6502.90 6230.12 6339.20 352250
20020710 6273.76 6535.62 6153.71 6153.71 243723
20020711 6077.34 6230.12 5760.96 5760.96 415277
20020712 5946.46 6044.62 5586.39 5662.76 449555
20020715 5651.83 5739.12 5202.54 5267.94 412962
20020716 5387.86 5608.19 5049.60 5376.94 544592
20020717 5344.26 6175.55 5169.86 5815.49 574972
20020718 5815.49 6044.62 5750.04 5990.10 353171
20020719 5880.97 5990.10 5608.19 5684.56 265552
20020722 5575.43 5870.09 5431.46 5431.46 465241
20020723 5520.91 5695.48 5213.46 5355.14 438121
20020724 5333.34 5553.63 4907.91 5213.46 602021
20020725 5431.46 5630.03 5355.14 5630.03 452980
20020726 5573.14 5715.20 5376.94 5715.20 0
20020729 5793.64 6044.62 5553.63 6033.70 358652
20020730 6153.71 6153.71 5804.61 5870.09 272969
20020731 5957.34 6153.71 5848.25 6099.19 352226
20020801 6175.55 6175.55 5531.83 5542.75 380834
20020802 5520.91 5542.75 5267.94 5344.26 523024
20020805 5333.34 5420.54 5191.66 5237.21 273607
20020806 5191.66 5553.63 5082.66 5553.63 394630
20020807 5728.24 5826.41 5202.54 5246.14 829916
20020808 5300.66 5594.94 5300.66 5594.94 0
20020809 5662.76 5684.56 5564.55 5662.76 317523
20020812 5640.91 5651.83 5520.91 5553.63 192555
20020813 5640.91 5662.76 5477.26 5651.84 193642
20020814 5505.64 5615.07 5505.64 5560.38 275518
20020815 5669.81 5779.29 5604.16 5724.55 355607
20020816 5713.59 5833.98 5680.77 5713.59 285621
20020819 5844.94 5866.85 5615.07 5844.94 274647
20020820 5823.07 5954.37 5779.29 5888.76 269937
20020821 5943.46 6020.07 5866.85 5943.46 309169
20020822 6009.15 6063.85 5943.46 6009.15 274129
20020823 5910.59 6041.98 5604.16 5899.68 183655
20020826 5897.43 5897.43 5897.43 5899.68 0
20020827 5910.59 5965.37 5768.33 5866.85 287881
20020828 5768.33 5866.85 5735.46 5768.33 222558
20020829 5724.55 5735.46 5538.47 5647.94 262873
20020830 5626.03 5713.59 5560.38 5626.03 269796
20020902 5527.55 5636.99 5483.73 5527.55 124478
20020903 5472.77 5527.55 5328.43 5394.04 410146
20020904 5448.74 5549.42 5350.30 5448.74 276766
20020905 5426.87 5472.77 5273.78 5426.87 266805
20020906 5579.95 5678.73 5306.56 5590.87 0
20020909 5569.00 5601.82 5437.78 5503.39 0
20020910 5516.55 5669.81 5516.55 5658.85 325724
20020911 5658.85 5746.46 5593.16 5680.77 253877
20020912 5590.87 5700.60 5448.74 5481.52 0
20020913 5448.74 5448.74 5076.57 5319.56 350120
20020916 5383.13 5415.91 5240.95 5374.25 168184
20020917 5494.68 5582.25 5273.78 5295.65 299656
20020918 5197.26 5208.17 4956.31 4958.35 428867
20020919 5043.79 5087.91 4781.35 4816.04 381887
20020920 4748.57 5186.30 4551.74 4761.35 1009763
20020923 4759.48 4868.83 4442.01 4487.70 432305
20020924 4474.83 4540.78 4201.44 4356.36 678411
20020925 4354.53 4584.52 4245.18 4443.92 584170
20020926 4518.91 4650.13 4486.13 4597.14 667225
20020927 4595.48 4792.31 4595.48 4706.61 521413
20020930 4299.88 4584.52 4267.05 4378.23 480532
20021001 4354.53 4540.78 4310.79 4498.62 391919
20021002 4639.22 4770.44 4551.74 4750.39 490894
20021003 4715.74 4934.44 4606.39 4772.26 391872
20021004 4672.00 4836.05 4529.87 4553.35 413113
20021007 4518.91 4715.74 4431.10 4673.74 280346
20021008 4672.00 4792.31 4452.96 4520.53 372397
20021009 4562.65 4704.83 4529.87 4608.09 436944
20021010 4551.74 4792.31 4518.91 4750.39 452981
20021011 4814.18 5164.43 4814.18 5166.34 461835
20021014 5175.34 5186.30 4901.65 4980.26 303965
20021015 5011.00 5516.55 5011.00 5516.55 423545
20021016 5472.77 5527.55 5284.69 5372.17 517621
20021017 5426.87 5735.46 5426.87 5647.94 395216
20021018 5645.56 5700.60 5437.78 5612.74 0
20021021 5593.16 5779.29 5516.55 5702.64 245023
20021022 5757.37 5823.07 5560.38 5702.64 365545
20021023 5691.68 5790.20 5317.52 5317.52 447305
20021024 5437.78 5636.99 5426.87 5615.07 327584
20021025 5514.35 5601.82 5415.91 5558.08 0
20021028 5593.16 5735.46 5494.68 5571.29 216506
20021029 5560.38 5560.38 5317.52 5328.43 234779
20021030 5405.00 5459.65 5273.78 5352.38 252841
20021031 5339.39 5549.42 5251.91 5483.73 391990
20021101 5472.77 5538.47 5328.43 5394.04 198279
20021104 5472.77 5724.55 5472.77 5658.85 298078
20021105 5560.38 5757.37 5560.38 5702.64 360058
20021106 5724.55 5833.98 5647.94 5647.94 297678
20021107 5626.03 5790.20 5538.47 5626.03 420601
20021108 5536.21 5623.69 5448.74 5481.52 0
20021111 5503.39 5514.35 5328.43 5503.39 0
20021112 5492.48 5558.08 5394.04 5558.08 0
20021113 5483.73 5505.64 5339.39 5426.87 207887
20021114 5426.87 5549.42 5350.30 5459.65 333095
20021115 5558.08 5667.43 5448.74 5536.21 0
20021118 5525.26 5667.43 5459.65 5492.48 0
20021119 5492.48 5536.21 5437.78 5481.52 0
20021120 5503.39 5536.21 5448.74 5481.52 0
20021121 5527.55 5669.81 5527.55 5647.94 434047
20021122 5647.94 5812.07 5647.94 5735.46 394486
20021125 5801.16 5855.89 5724.55 5735.46 315480
20021126 5812.07 5910.59 5768.33 5833.98 496852
20021127 5833.98 5888.76 5746.46 5833.98 336391
20021128 5844.94 5998.20 5768.33 5965.37 192156
20021129 5888.76 6052.89 5866.85 6009.15 204190
20021202 6009.15 6184.28 5855.89 5943.46 251805
20021203 5877.76 5899.68 5615.07 5647.94 469841
20021204 5612.74 5645.56 5459.65 5547.13 0
20021205 5604.16 5724.55 5494.68 5560.38 334413
20021206 5536.21 5634.61 5383.13 5579.95 0
20021209 5582.25 5724.55 5317.52 5339.39 359398
20021210 5383.13 5516.55 5306.56 5383.13 402351
20021211 5426.87 5582.25 5317.52 5538.47 341078
20021212 5527.55 5571.29 5361.26 5405.00 277261
20021213 5459.65 5459.65 5054.70 5210.08 410522
20021216 5175.34 5527.55 5065.66 5472.77 319648
20021217 5538.47 5538.47 5251.91 5317.52 272834
20021218 5328.43 5372.17 5109.78 5177.25 308957
20021219 5273.78 5350.30 5109.78 5199.17 307733
20021220 5142.56 5306.56 5142.56 5275.77 194841
20021223 5273.78 5483.73 5273.78 5472.77 152548
20021224 5459.65 5527.55 5415.91 5494.68 42764
20021225 5492.48 5492.48 5492.48 5494.68 0
20021226 5492.48 5492.48 5492.48 5494.68 0
20021227 5494.68 5516.55 5230.04 5240.95 81313
20021230 5251.91 5372.17 5230.04 5363.34 69633
20021231 5361.26 5472.77 5350.30 5426.87 36665
20030101 5426.87 5426.87 5426.87 5426.87 0
20030102 5437.78 5571.29 5361.26 5560.38 243045
20030103 5571.29 5669.81 5538.47 5615.07 217942
20030106 5601.82 5656.48 5415.91 5514.35 0
20030107 5383.13 5527.55 5306.56 5426.87 276766
20030108 5394.04 5405.00 5262.82 5341.47 332530
20030109 5328.43 5372.17 5175.34 5330.47 267276
20030110 5394.04 5516.55 5317.52 5494.68 335614
20030113 5494.68 5636.99 5306.56 5426.87 348213
20030114 5448.74 5527.55 5383.13 5448.74 264780
20030115 5426.87 5516.55 5306.56 5306.56 385867
20030116 5306.56 5372.17 5186.30 5253.86 222346
20030117 5251.91 5251.91 5109.78 5166.34 292709
20030120 5153.52 5251.91 4945.39 5002.13 237958
20030121 5043.79 5087.91 4890.70 4925.52 360128
20030122 4923.52 4967.26 4825.09 4892.65 435107
20030123 4934.44 4978.18 4781.35 4816.04 523650
20030124 4814.18 4989.13 4748.57 4837.96 479873
20030127 4792.31 4879.78 4595.48 4761.35 662751
20030128 4792.31 4890.70 4661.09 4717.52 559868
20030129 4715.74 4759.48 4628.26 4739.44 587631
20030130 4759.48 4923.52 4726.70 4892.65 461623
20030131 4792.31 4934.44 4792.31 4881.74 365168
20030203 5054.70 5208.17 5043.79 5177.25 398819
20030204 5043.79 5164.43 5043.79 5045.91 354924
20030205 5076.57 5273.78 4978.18 5253.86 283548
20030206 5186.30 5284.69 4956.31 5013.08 537496
20030207 5011.00 5186.30 4934.44 5100.65 313125
20030210 5098.82 5219.08 4967.26 5024.04 324052
20030211 5131.65 5251.91 5065.66 5242.95 331729
20030212 5208.17 5339.39 5164.43 5286.73 343385
20030213 5284.69 5494.68 5197.26 5415.91 468994
20030214 5405.00 5483.73 5251.91 5262.82 386833
20030217 5361.26 5415.91 5306.56 5385.25 200657
20030218 5383.13 5415.91 5306.56 5363.34 316281
20030219 5306.56 5459.65 5240.95 5264.82 250628
20030220 5230.04 5383.13 5230.04 5297.64 227621
20030221 5251.91 5284.69 5000.05 5199.17 350544
20030224 5153.52 5230.04 5153.52 5199.17 188671
20030225 5131.65 5186.30 4978.18 5144.43 318801
20030226 5175.34 5230.04 5000.05 5100.65 242715
20030227 5021.92 5230.04 5011.00 5078.73 486043
20030228 5131.65 5295.65 5065.66 5297.64 306438
20030303 5317.52 5415.91 5230.04 5308.64 266947
20030304 5306.56 5306.56 5065.66 5133.47 289600
20030305 5065.66 5142.56 4978.18 5013.08 376306
20030306 5011.00 5131.65 4978.18 5100.65 398937
20030307 5032.83 5065.66 4868.83 4991.17 392461
20030310 4956.31 5000.05 4803.22 4816.04 310417
20030311 4781.35 4989.13 4759.48 4936.43 382923
20030312 4912.50 4945.62 4548.43 4550.02 698497
20030313 4636.69 4945.62 4636.69 4870.29 602573
20030314 5022.82 5166.62 4956.63 5035.94 517385
20030317 4967.68 5497.60 4857.35 5256.81 433947
20030318 5276.95 5420.35 5177.67 5223.69 547306
20030319 5210.75 5486.55 5210.75 5367.27 480509
20030320 5365.21 5475.54 5310.02 5411.44 312606
20030321 5442.42 5621.26 5442.42 5599.19 440132
20030324 5543.96 5555.02 5343.14 5398.29 341290
20030325 5321.08 5376.22 5188.68 5323.09 442489
20030326 5332.09 5521.85 5299.01 5409.34 406010
20030327 5398.29 5431.41 5332.09 5356.25 291111
20030328 5376.22 5442.42 5287.96 5389.37 287026
20030331 5332.09 5332.09 5100.03 5245.80 336062
20030401 5243.87 5376.22 5188.68 5356.25 320962
20030402 5387.27 5577.13 5387.27 5508.62 332071
20030403 5508.62 5698.60 5508.62 5610.25 400572
20030404 5610.25 5820.06 5588.14 5753.78 333775
20030407 5897.36 6040.94 5809.01 5930.48 388435
20030408 5820.06 5985.71 5786.90 5908.41 455536
20030409 5886.30 6118.23 5764.84 5985.71 504758
20030410 5886.30 6018.87 5820.06 5842.13 398168
20030411 5908.41 5941.58 5709.61 5731.72 395764
20030414 5742.73 5798.00 5599.19 5742.73 397444
20030415 5809.01 5996.76 5786.90 5974.65 465642
20030416 6040.94 6085.11 5853.18 5875.29 471056
20030417 5842.13 6018.87 5809.01 5919.47 323412
20030418 5917.20 5917.20 5917.20 5919.47 0
20030421 5917.20 5917.20 5917.20 5919.47 0
20030422 5919.47 5996.76 5864.20 5952.59 262123
20030423 6051.99 6173.46 5985.71 6007.77 366776
20030424 5974.65 6096.17 5941.58 5963.60 315827
20030425 5941.58 6018.87 5886.30 5930.48 311999
20030428 5897.36 6129.29 5853.18 6074.06 289827
20030429 6129.29 6184.51 5996.76 6040.94 297039
20030430 6063.05 6107.18 5996.76 6029.88 345444
20030501 6029.88 6029.88 5919.47 5941.58 188138
20030502 6007.77 6018.87 5908.41 5974.65 259719
20030505 5972.38 5972.38 5972.38 5974.65 0
20030506 6018.87 6129.29 5952.59 6018.87 315500
20030507 6018.87 6151.35 5974.65 5974.65 308102
20030508 5974.65 6018.87 5897.36 5908.41 324346
20030509 5941.58 6051.99 5886.30 6018.87 282055
20030512 6029.88 6051.99 5941.58 5985.71 179829
20030513 6007.77 6029.88 5919.47 5963.60 300306
20030514 5930.48 5952.59 5842.13 5875.29 433457
20030515 5886.30 5952.59 5842.13 5930.48 256382
20030516 5985.71 6040.94 5897.36 5941.58 353170
20030519 5919.47 5930.48 5820.06 5842.13 395484
20030520 5842.13 5886.30 5786.90 5798.00 408881
20030521 5786.90 5831.12 5698.60 5775.89 348525
20030522 5820.06 5820.06 5720.66 5786.90 302267
20030523 5786.90 5842.13 5621.26 5698.60 314240
20030526 5696.20 5696.20 5696.20 5698.60 0
20030527 5709.61 5742.73 5577.13 5731.72 284459
20030528 5775.89 5886.30 5775.89 5842.13 311486
20030529 5875.29 5996.76 5798.00 5930.48 227815
20030530 5897.36 5974.65 5831.12 5831.12 304204
20030602 5952.59 5996.76 5886.30 5941.58 276920
20030603 5864.20 6018.87 5864.20 5941.58 355667
20030604 5952.59 6018.87 5908.41 5941.58 280841
20030605 5974.65 6040.94 5897.36 5941.58 369180
20030606 6007.77 6029.88 5941.58 5963.60 443586
20030609 5919.47 6018.87 5919.47 5974.65 194696
20030610 5952.59 6018.87 5941.58 5963.60 270479
20030611 6085.11 6361.21 6085.11 6328.05 984193
20030612 6361.21 6504.79 6328.05 6383.32 441065
20030613 6394.33 6504.79 6317.04 6383.32 274236
20030616 6350.16 6493.74 6294.93 6427.45 225271
20030617 6493.74 6571.03 6438.51 6471.63 397351
20030618 6438.51 6548.92 6405.39 6526.86 330974
20030619 6548.92 6548.92 6361.21 6383.32 262753
20030620 6405.39 6449.52 6339.10 6438.51 274236
20030623 6405.39 6438.51 6272.86 6305.98 357534
20030624 6261.81 6339.10 6228.65 6261.81 293538
20030625 6283.92 6328.05 6228.65 6261.81 263057
20030626 6239.74 6272.86 6206.58 6261.81 385845
20030627 6305.98 6328.05 6217.64 6250.76 359611
20030630 6239.74 6328.05 6195.53 6250.76 470356
20030701 6118.23 6261.81 6063.05 6118.23 410864
20030702 6250.76 6339.10 6206.58 6317.04 373405
20030703 6372.22 6383.32 6184.51 6228.65 433760
20030704 6228.65 6272.86 6151.35 6206.58 160201
20030707 6250.76 6328.05 6217.64 6217.64 340240
20030708 6228.65 6261.81 6151.35 6184.52 448301
20030709 6173.46 6261.81 6151.35 6195.53 308335
20030710 6217.64 6228.65 6140.34 6184.52 256732
20030711 6151.35 6250.76 6151.35 6217.64 219436
20030714 6272.86 6427.45 6217.64 6361.21 391399
20030715 6328.05 6471.63 6328.05 6361.21 330811
20030716 6383.32 6548.92 6383.32 6471.63 529264
20030717 6405.39 6471.63 6317.04 6372.22 296035
20030718 6394.33 6427.45 6328.05 6350.16 191709
20030721 6350.16 6460.62 6250.76 6250.76 305371
20030722 6272.86 6416.40 6272.86 6416.40 243592
20030723 6427.45 6515.80 6383.32 6416.40 227651
20030724 6449.52 6548.92 6438.51 6548.92 203495
20030725 6504.79 6526.86 6427.45 6482.68 152149
20030728 6548.92 6593.10 6482.68 6504.79 169256
20030729 6504.79 6593.10 6438.51 6438.51 176165
20030730 6482.68 6515.80 6394.33 6394.33 206996
20030731 6394.33 6559.98 6372.22 6460.62 269265
20030801 6471.63 6471.63 6361.21 6361.21 213391
20030804 6361.21 6571.03 6328.05 6405.39 353520
20030805 6328.05 6350.16 6063.05 6096.17 1186335
20030806 6107.18 6118.23 5941.58 6007.77 619377
20030807 6074.06 6118.23 5886.30 5974.65 384864
20030808 5985.71 6096.17 5963.60 5974.65 288497
20030811 6040.94 6074.06 5897.36 6063.05 290690
20030812 2429.64 6151.35 6040.94 6118.23 204849
20030813 6128.06 6128.06 5995.09 5995.09 259346
20030814 5984.00 6061.60 5928.62 5972.95 363270
20030815 5972.95 6094.83 5961.90 6050.50 242041
20030818 6105.92 6117.02 6028.32 6028.32 166795
20030819 6039.46 6105.92 5917.53 5972.95 381227
20030820 5972.95 5995.09 5817.83 5839.97 582237
20030821 5839.97 5984.00 5839.97 5939.71 349780
20030822 5928.62 6061.60 5928.62 5950.76 382855
20030825 5948.53 5948.53 5948.53 5950.76 0
20030826 221.41 5959.58 221.41 5859.96 0
20030827 5906.44 5950.76 5839.97 5862.11 237831
20030828 5884.25 5939.71 5817.83 5839.97 265254
20030829 5873.20 5906.44 5718.08 5806.69 430095
20030901 5851.06 5862.11 5751.32 5784.55 313029
20030902 5784.55 5839.97 5695.90 5784.55 442818
20030903 5839.97 5928.62 5751.32 5773.46 557093
20030904 5784.55 5784.55 5618.34 5640.48 447401
20030905 5673.76 5806.69 5662.62 5795.64 403230
20030908 5817.83 5961.90 5773.46 5884.25 444214
20030909 5906.44 5928.62 5862.11 5873.20 452936
20030910 5862.11 5884.25 5795.64 5795.64 411185
20030911 5795.64 5851.06 5784.55 5795.64 415721
20030912 5828.88 5873.20 5773.46 5795.64 319542
20030915 5839.97 5928.62 5839.97 5884.25 243506
20030916 5884.25 5972.95 5884.25 5950.76 247390
20030917 55.33 6026.00 55.33 5970.67 0
20030918 5995.09 6039.46 5961.90 6028.32 425606
20030919 6028.32 6061.60 5939.71 5995.09 689999
20030922 5972.95 6006.18 5862.11 5961.90 377831
20030923 5995.09 6050.51 5984.00 5995.09 513737
20030924 6039.46 6061.60 5961.90 5984.00 258229
20030925 5928.62 5961.90 5828.88 5895.39 331660
20030926 5895.39 5906.44 5773.46 5839.97 294887
20030929 5873.20 5884.25 5729.13 5740.23 243064
20030930 5806.69 5806.69 5618.34 5640.48 327125
20031001 5684.81 5873.20 5640.48 5873.20 440190
20031002 5917.53 6006.18 5862.11 6006.18 383553
20031003 5995.09 6072.69 5961.90 6017.27 421954
20031006 6017.27 6017.27 5917.53 5972.95 296747
20031007 5984.00 5995.09 5906.44 5972.95 332567
20031008 5984.00 6094.83 5939.71 5950.76 407091
20031009 5995.09 6083.78 5928.62 6006.18 230922
20031010 6028.32 6061.60 5939.71 6017.27 197196
20031013 6017.27 6094.83 6006.18 6083.78 244599
20031014 6105.92 6139.16 5984.00 6028.32 275116
20031015 6072.69 6172.39 6050.51 6094.83 321426
20031016 6050.51 6150.25 6039.46 6072.69 383506
20031017 6105.92 6128.06 5995.09 6006.18 257555
20031020 5995.09 6083.78 5972.95 6039.46 201220
20031021 6061.60 6105.92 5995.09 6006.18 241203
20031022 6017.27 6050.51 5817.83 5873.20 447214
20031023 5718.08 5884.25 5718.08 5839.97 327590
20031024 5851.06 5873.20 5784.55 5839.97 152770
20031027 5817.83 5862.11 5762.37 5795.64 200824
20031028 5828.88 5839.97 5673.76 5751.32 355664
20031029 5784.55 5817.83 5673.76 5718.08 281001
20031030 5740.23 5873.20 5673.76 5851.06 514970
20031031 5839.97 5862.11 5795.64 5828.88 320844
20031103 5773.46 5817.83 5629.43 5706.99 527530
20031104 5718.08 5862.11 5695.90 5839.97 362898
20031105 5839.97 5851.06 5695.90 5718.08 299957
20031106 5784.55 5784.55 5651.58 5695.90 457984
20031107 5695.90 5806.69 5695.90 5718.08 422327
20031110 5684.81 5773.46 5684.81 5762.37 208151
20031111 5740.23 5762.37 5684.81 5740.23 167470
20031112 5751.32 5851.06 5729.13 5851.06 282187
20031113 5917.53 5950.76 5862.11 5862.11 654877
20031114 5873.20 5950.76 5839.97 5851.06 384878
20031117 5828.88 5828.88 5751.32 5806.69 255601
20031118 5828.88 5862.11 5795.64 5828.88 227247
20031119 5795.64 5851.06 5773.46 5806.69 298608
20031120 5862.11 5862.11 5695.90 5773.46 262021
20031121 5784.55 5784.55 5695.90 5740.23 225154
20031124 5751.32 5873.20 5751.32 5851.06 173866
20031125 5884.25 5939.71 5862.11 5884.25 436422
20031126 5939.71 6039.46 5884.25 5984.00 443842
20031127 5995.09 6039.46 5950.76 5984.00 174843
20031128 6006.18 6039.46 5928.62 5984.00 222363
20031201 6039.46 6117.02 6028.32 6083.78 255089
20031202 6017.27 6150.25 5928.62 5972.95 410743
20031203 5972.95 6083.78 5961.90 6061.60 245623
20031204 6050.51 6072.69 5972.95 6050.50 202941
20031205 6039.46 6072.69 5995.09 6061.60 193614
20031208 6006.18 5995.09 5917.53 5984.00 243343
20031209 6017.27 6050.51 5939.71 5961.90 314843
20031210 5895.39 5939.71 5851.06 5906.44 283024
20031211 5851.06 5939.71 5817.83 5862.11 271092
20031212 5906.44 5939.71 5873.20 5906.44 255834
20031215 5972.95 6006.18 5917.53 5939.71 219967
20031216 5906.44 5939.71 5873.20 5884.25 217874
20031217 5917.53 5972.95 5851.06 5961.90 294794
20031218 5961.90 6039.46 5939.71 6039.46 295817
20031219 6017.27 6028.32 5939.71 5972.95 245227
20031222 5972.95 6017.27 5939.71 6006.18 130557
20031223 6050.51 6072.69 5995.09 6072.69 102924
20031224 6050.51 6094.83 6039.46 6083.78 37681
20031225 6081.37 6081.37 6081.37 6083.78 0
20031226 6081.37 6081.37 6081.37 6083.78 0
20031229 6017.27 6083.78 6017.27 6072.69 78571
20031230 6072.69 6105.92 6028.32 6072.69 113158
20031231 6072.69 6105.92 6061.60 6072.69 24469
20040101 6070.28 6070.28 6070.28 6072.69 0
20040102 6105.92 6150.25 6028.32 6061.60 157701
20040105 6083.78 6128.06 6028.32 6094.83 268906
20040106 6083.78 6161.34 6050.51 6139.16 314122
20040107 6172.39 6172.39 6061.60 6061.60 245948
20040108 6094.83 6139.16 6083.78 6094.83 207035
20040109 6094.83 6216.72 6094.83 6161.34 351850
20040112 6161.34 6194.57 6117.02 6161.34 195684
20040113 6183.52 6227.81 6139.16 6183.52 254671
20040114 6150.25 6349.69 6128.06 6338.64 415395
20040115 6305.41 6349.69 6283.23 6338.64 290328
20040116 6327.55 6371.88 6283.23 6349.69 331497
20040119 6349.69 6349.69 6261.08 6327.55 226433
20040120 6205.67 6338.64 6194.57 6205.67 211338
20040121 6139.16 6205.67 6105.92 6172.39 385972
20040122 6205.67 6249.95 6150.25 6150.25 298724
20040123 6172.39 6194.57 6094.83 6117.02 314285
20040126 6161.34 6161.34 6072.69 6139.16 241808
20040127 6105.92 6183.52 6072.69 6083.78 372248
20040128 6039.46 6194.57 6039.46 6161.34 262765
20040129 6083.78 6083.78 6039.46 6061.60 301655
20040130 6017.27 6072.69 5972.95 5972.95 339220
20040202 5950.76 6039.46 5884.25 5928.62 317286
20040203 5906.44 5995.09 5862.11 5995.09 392089
20040204 5972.95 6050.51 5939.71 6028.32 332916
20040205 6028.32 6039.46 5939.71 5950.76 278070
20040206 5995.09 6072.69 6028.32 6039.46 223223
20040209 6072.69 6128.06 6006.18 6050.50 278372
20040210 6050.51 6061.60 5972.95 6006.18 281140
20040211 6039.46 6039.46 5972.95 6017.27 274976
20040212 6017.27 6017.27 5884.25 5917.53 402812
20040213 5972.95 6006.18 5928.62 5972.95 249135
20040216 6006.18 6006.18 5906.44 5984.00 214641
20040217 6061.60 6128.06 5995.09 6105.92 406231
20040218 6117.02 6139.16 6028.32 6028.32 305423
20040219 6161.34 6416.20 6105.92 6382.97 852143
20040220 6371.88 6438.34 6283.23 6316.46 490291
20040223 6338.64 6394.02 6294.32 6327.55 250088
20040224 6316.46 6382.97 6305.41 6338.64 298678
20040225 6305.41 6371.88 6283.23 6371.88 306261
20040226 6349.69 6394.02 6327.55 6371.88 285885
20040227 6394.02 6427.29 6283.23 6283.23 442772
20040301 6327.55 6449.44 6327.55 6382.97 196079
20040302 6449.44 6460.53 6305.41 6371.88 267626
20040303 6327.55 6438.34 6327.55 6438.34 285676
20040304 6438.34 6538.09 6427.29 6504.85 241087
20040305 6493.76 6527.04 6427.29 6471.58 287002
20040308 6471.58 6549.18 6460.53 6504.85 123323
20040309 6482.71 6549.18 6449.44 6504.85 329102
20040310 6422.39 6455.93 6333.04 6444.71 418636
20040311 6388.89 6388.89 6232.54 6243.68 455697
20040312 6221.32 6344.22 6266.00 6288.36 291829
20040315 6310.72 6321.86 6143.15 6143.15 316521
20040316 6165.51 6288.36 6143.15 6243.68 243552
20040317 6243.68 6355.40 6199.00 6333.04 361475
20040318 6333.04 6344.22 6210.18 6232.54 287467
20040319 6288.36 6299.50 6187.82 6232.54 246506
20040322 6187.82 6221.32 6120.83 6176.64 284444
20040323 6199.00 6243.68 6154.33 6154.33 289637
20040324 6165.51 6187.82 6053.79 6109.65 313475
20040325 6120.83 6176.64 6098.47 6176.64 219737
20040326 6210.18 6221.32 6132.01 6176.64 253129
20040329 6210.18 6277.18 6165.51 6254.86 247545
20040330 6254.86 6266.00 6187.82 6243.68 171553
20040331 6232.54 6254.86 6165.51 6165.51 237345
20040401 6187.82 6266.00 6165.51 6232.54 244245
20040402 6277.18 6333.04 6288.36 6310.72 286752
20040405 6310.72 6321.86 6210.18 6254.86 272075
20040406 6254.86 6299.50 6221.32 6266.00 229129
20040407 6254.86 6299.50 6210.18 6210.18 240691
20040408 6288.36 6299.50 6232.54 6277.18 195899
20040409 6274.62 6274.62 6274.62 6277.18 0
20040412 6274.62 6274.62 6274.62 6277.18 0
20040413 6321.86 6321.86 6254.86 6299.50 189137
20040414 6288.36 6299.50 6221.32 6266.00 234760
20040415 6266.00 6277.18 6187.82 6232.54 191999
20040416 6243.68 6266.00 6199.00 6210.18 227583
20040419 6243.68 6299.50 6187.82 6288.36 298567
20040420 6321.86 6433.57 6299.50 6400.03 435043
20040421 6355.40 6411.21 6310.72 6355.40 334659
20040422 6388.89 6411.21 6321.86 6411.21 177345
20040423 6433.57 6511.74 6377.71 6377.71 270806
20040426 6411.21 6489.38 6366.53 6433.57 301706
20040427 6433.57 6467.07 6400.03 6433.57 268798
20040428 6400.03 6444.71 6366.53 6366.53 288367
20040429 6388.89 6444.71 6321.86 6355.40 325290
20040430 6344.22 6355.40 6299.50 6299.50 313752
20040503 6296.94 6296.94 6296.94 6299.50 0
20040504 6321.86 6444.71 6299.50 6400.03 454082
20040505 6176.64 6187.82 6031.43 6042.61 2979765
20040506 6098.47 6154.33 6053.79 6109.65 1665774
20040507 6143.15 6176.64 6098.47 6132.01 761026
20040510 6076.11 6120.83 6031.43 6087.33 650557
20040511 6143.15 6232.54 6098.47 6232.54 571173
20040512 6232.54 6266.00 6199.00 6210.18 470466
20040513 6243.68 6266.00 6176.64 6254.86 638003
20040514 6232.54 6254.86 6176.64 6221.32 529058
20040517 6165.51 6176.64 6098.47 6143.15 484474
20040518 6176.64 6210.18 6109.65 6187.82 276252
20040519 6154.33 6277.18 6154.33 6266.00 378874
20040520 6266.00 6266.00 6210.18 6221.32 278121
20040521 6243.68 6277.18 6176.64 6243.68 302813
20040524 6232.54 6288.36 6187.82 6199.00 214683
20040525 6210.18 6210.18 6154.33 6199.00 272537
20040526 6266.00 6277.18 6120.83 6165.51 323952
20040527 6154.33 6221.32 6154.33 6165.51 279898
20040528 6210.18 6232.54 6076.11 6120.83 402136
20040531 6117.67 6117.67 6117.67 6120.83 0
20040601 6165.51 6165.51 6064.97 6076.11 221099
20040602 6120.83 6199.00 6109.65 6132.01 301590
20040603 6165.51 6165.51 6076.11 6154.33 239675
20040604 6143.15 6199.00 6109.65 6165.51 220360
20040607 6176.64 6266.00 6176.64 6199.00 251121
20040608 6232.54 6299.50 6232.54 6243.68 322613
20040609 6187.82 6254.86 6154.33 6187.82 479928
20040610 6221.32 6254.86 6187.82 6199.00 250383
20040611 6199.00 6210.18 6154.33 6176.64 139822
20040614 6199.00 6199.00 6109.65 6132.01 294390
20040615 6120.83 6176.64 6098.47 6132.01 313844
20040616 6120.83 6232.54 6120.83 6176.64 320767
20040617 6165.51 6232.54 6154.33 6187.82 324713
20040618 6176.64 6232.54 6165.51 6165.51 334198
20040621 6210.18 6210.18 6120.83 6154.33 246252
20040622 6132.01 6143.15 6042.61 6076.11 495043
20040623 6098.47 6109.65 6031.43 6042.61 343590
20040624 6098.47 6109.65 5975.62 6020.30 629096
20040625 5986.80 6042.61 5975.62 6009.16 326167
20040628 5997.94 6120.83 5975.62 6076.11 336529
20040629 6053.79 6053.79 5942.12 6009.16 540712
20040630 5997.94 6031.43 5908.58 5908.58 537250
20040701 5942.12 5986.80 5841.59 5841.59 551604
20040702 5863.95 5897.45 5785.73 5841.59 611327
20040705 5841.59 5897.45 5819.23 5852.73 196268
20040706 5875.09 5886.27 5752.23 5774.55 520727
20040707 5785.73 5852.73 5707.51 5718.74 532612
20040708 5707.51 5819.23 5808.05 5808.05 575742
20040709 5796.91 5841.59 5752.23 5841.59 338582
20040712 5830.41 5886.27 5752.23 5763.42 305929
20040713 5808.05 5830.41 5763.42 5808.05 269098
20040714 5796.91 5819.23 5718.74 5808.05 414459
20040715 5796.91 5808.05 5662.88 5662.88 455166
20040716 5685.20 5707.51 5629.34 5674.06 477089
20040719 5674.06 5741.05 5640.56 5651.70 372067
20040720 5640.56 5729.87 5607.02 5707.51 581673
20040721 5752.23 5808.05 5729.87 5763.42 415428
20040722 5718.74 5718.74 5618.20 5618.20 442451
20040723 5649.01 5727.14 5559.75 5615.56 0
20040726 5593.24 5626.70 5570.93 5582.06 0
20040727 5618.20 5696.38 5607.02 5640.56 388821
20040728 5685.20 5796.91 5662.88 5752.23 549273
20040729 5763.42 5863.95 5763.42 5808.05 353282
20040730 5808.05 5819.23 5729.87 5752.23 292498
20040802 5729.87 5819.23 5707.51 5796.91 281352
20040803 5771.78 5782.92 5548.61 5615.56 0
20040804 5595.84 5729.87 5584.66 5696.38 587396
20040805 5696.38 5729.87 5640.56 5685.20 377651
20040806 5637.88 5637.88 5559.75 5582.06 0
20040809 5582.06 5637.88 5515.11 5582.06 0
20040810 5626.70 5626.70 5526.29 5582.06 0
20040811 5584.02 5584.02 5494.02 5496.89 497348
20040812 5482.79 5539.19 5482.79 5485.66 371713
20040813 5482.79 5528.01 5449.19 5474.48 349656
20040816 5471.60 5620.28 5449.19 5572.84 525265
20040817 5572.84 5609.05 5539.19 5584.02 480552
20040818 5561.61 5609.05 5539.19 5609.05 471247
20040819 5642.73 5710.02 5642.73 5653.92 544381
20040820 5653.92 5732.44 5653.92 5710.02 263149
20040823 5743.71 5777.35 5710.02 5710.02 273213
20040824 5710.02 5777.35 5698.84 5743.71 284012
20040825 5754.89 5799.76 5721.25 5754.89 301129
20040826 5766.12 5855.87 5743.71 5855.87 456933
20040827 5855.87 5889.55 5822.22 5867.09 306161
20040830 5864.22 5864.22 5864.22 5867.09 0
20040831 5844.64 5855.87 5777.35 5777.35 445192
20040901 5810.99 5878.28 5799.76 5867.09 338305
20040902 5855.87 5968.07 5844.64 5934.38 382351
20040903 5911.97 5968.07 5889.55 5956.79 352711
20040906 5945.61 5990.48 5923.20 5945.61 260047
20040907 5934.38 5990.48 5900.74 5979.25 269077
20040908 5934.38 6024.13 5923.20 5968.07 436759
20040909 5810.99 5867.09 5777.35 5855.87 1387709
20040910 5855.87 5878.28 5833.41 5855.87 395884
20040913 5855.87 5889.55 5799.76 5844.64 398481
20040914 5833.41 5855.87 5799.76 5822.22 329069
20040915 5833.41 5923.20 5810.99 5810.99 662871
20040916 5844.64 5855.87 5799.76 5822.22 478347
20040917 5810.99 5900.74 5777.35 5844.64 642743
20040920 5810.99 5867.09 5799.76 5844.64 444204
20040921 5855.87 5923.20 5822.22 5900.74 513294
20040922 5911.97 6024.13 5889.55 5945.61 691269
20040923 5923.20 5979.25 5911.97 5956.79 584728
20040924 5956.79 6057.77 5956.79 6035.40 474395
20040927 6024.13 6046.58 5911.97 5945.61 357537
20040928 5934.38 5990.48 5911.97 5979.25 228386
20040929 6001.71 6046.58 5968.07 5968.07 355078
20040930 6012.94 6024.13 5934.38 5956.79 495097
20041001 5979.25 6091.45 5968.07 6057.77 558190
20041004 6091.45 6147.56 6080.23 6113.91 418861
20041005 6125.10 6203.61 6091.45 6181.20 553916
20041006 6192.43 6226.07 6125.10 6214.84 403237
20041007 6237.30 6270.94 6181.20 6248.49 488433
20041008 6214.84 6304.59 6203.61 6248.49 364613
20041011 6270.94 6270.94 6203.61 6237.30 249501
20041012 6214.84 6237.30 6091.45 6113.91 297338
20041013 6102.64 6181.20 6069.00 6069.00 378951
20041014 6046.58 6125.10 6046.58 6057.77 424926
20041015 6035.40 6057.77 5979.25 6012.94 327345
20041018 6001.71 6046.58 5956.79 6001.71 280290
20041019 6046.58 6102.64 6035.40 6069.00 345129
20041020 6035.40 6035.40 5956.79 6012.94 382098
20041021 6024.13 6057.77 5923.20 5968.07 422353
20041022 5956.79 6001.71 5956.79 5956.79 320039
20041025 5934.38 5934.38 5855.87 5900.74 340764
20041026 5923.20 5945.61 5878.28 5911.97 209086
20041027 5945.61 5979.25 5900.74 5956.79 225675
20041028 5990.48 6080.23 5968.07 6046.58 359191
20041029 6035.40 6069.00 5990.48 5990.48 347657
20041101 6024.13 6147.56 6001.71 6113.91 281002
20041102 6147.56 6169.97 6113.91 6147.56 272363
20041103 6203.61 6214.84 6158.78 6192.43 293042
20041104 6158.78 6192.43 6125.10 6181.20 265378
20041105 6214.84 6226.07 6147.56 6158.78 291364
20041108 6169.97 6169.97 6035.40 6080.23 419389
20041109 6069.00 6102.64 6024.13 6046.58 486503
20041110 6057.77 6158.78 6057.77 6080.23 407671
20041111 6091.45 6181.20 6069.00 6147.56 298165
20041112 6147.56 6203.61 6102.64 6125.10 363120
20041115 6136.33 6192.43 6080.23 6113.91 325438
20041116 6113.91 6136.33 6057.77 6080.23 373850
20041117 6091.45 6125.10 6046.58 6102.64 406063
20041118 6102.64 6169.97 6069.00 6158.78 343452
20041119 6136.33 6214.84 6113.91 6113.91 412749
20041122 6102.64 6136.33 6024.13 6102.64 335020
20041123 6158.78 6158.78 6035.40 6057.77 340258
20041124 6069.00 6091.45 5979.25 6035.40 484435
20041125 6024.13 6091.45 6012.94 6080.23 205272
20041126 6069.00 6091.45 6012.94 6080.23 143465
20041129 6046.58 6181.20 6046.58 6069.00 305610
20041130 6069.00 6113.91 6001.71 6001.71 534639
20041201 6024.13 6192.43 6012.94 6158.78 494246
20041202 6192.43 6259.76 6181.20 6226.07 415943
20041203 6248.48 6327.00 6181.20 6237.30 519566
20041206 6237.30 6259.76 6169.97 6226.07 267216
20041207 6259.76 6282.17 6158.78 6181.20 359214
20041208 6147.56 6192.43 6113.91 6136.33 339707
20041209 6203.61 6282.17 6203.61 6237.30 691706
20041210 6282.17 6315.81 6248.48 6270.94 345589
20041213 6248.48 6450.43 6248.48 6427.97 798753
20041214 6472.85 6484.12 6304.59 6338.27 434485
20041215 6371.92 6484.12 6327.00 6371.92 428855
20041216 6394.33 6383.14 6349.46 6383.14 332377
20041217 6416.79 6416.79 6327.00 6383.14 483493
20041220 6416.79 6450.43 6349.46 6427.97 280382
20041221 6439.20 6461.66 6383.14 6394.33 344095
20041222 6416.79 6528.95 6416.79 6495.30 311699
20041223 6495.30 6517.72 6439.20 6439.20 158423
20041224 6472.85 6517.72 6461.66 6495.30 58153
20041227 6492.17 6492.17 6492.17 6495.30 0
20041228 6492.17 6492.17 6492.17 6495.30 0
20041229 6439.20 6540.17 6439.20 6540.17 182134
20041230 6540.17 6562.63 6517.72 6540.17 104979
20041231 6540.17 6540.17 6506.53 6540.17 40576
20050103 6537.00 6537.00 6537.00 6540.17 0
20050104 6528.95 6641.15 6528.95 6607.50 368910
20050105 6573.82 6585.05 6495.30 6551.36 307126
20050106 6573.82 6607.50 6528.95 6540.17 327690
20050107 6517.72 6629.92 6517.72 6629.92 472465
20050110 6641.15 6641.15 6596.28 6607.50 276200
20050111 6629.92 6663.56 6596.28 6618.69 356801
20050112 6618.69 6629.92 6461.66 6528.95 468421
20050113 6551.36 6562.63 6450.43 6495.30 355285
20050114 6472.85 6484.12 6383.14 6472.85 473728
20050117 6495.30 6562.63 6472.85 6540.17 212923
20050118 6540.17 6540.17 6427.97 6495.30 237048
20050119 6517.72 6540.17 6472.85 6484.12 240908
20050120 6461.66 6495.30 6427.97 6484.12 210855
20050121 6528.95 6528.95 6472.85 6517.72 322153
20050124 6484.12 6573.82 6461.66 6573.82 318316
20050125 6551.36 6618.69 6540.17 6585.05 438368
20050126 6585.05 6585.05 6472.85 6506.53 320751
20050127 6472.85 6573.82 6450.43 6562.63 833195
20050128 6596.28 6607.50 6517.72 6562.63 495211
20050131 6607.50 6618.69 6573.82 6573.82 343360
20050201 6596.28 6618.69 6585.05 6618.69 364223
20050202 6618.69 6629.92 6551.36 6618.69 543094
20050203 6607.50 6618.69 6517.72 6551.36 470098
20050204 6585.05 6585.05 6517.72 6551.36 354848
20050207 6607.50 6607.50 6551.36 6607.50 342257
20050208 6607.50 6629.92 6540.17 6573.82 428832
20050209 6573.82 6596.28 6562.63 6562.63 345336
20050210 6562.63 6764.54 6551.36 6708.48 676335
20050211 6742.08 6865.51 6831.86 6831.86 532640
20050214 6820.64 6887.92 6798.18 6843.05 437403
20050215 6820.64 6831.86 6764.54 6809.41 315811
20050216 6809.41 6809.41 6719.66 6764.54 307540
20050217 6753.35 6843.05 6753.35 6786.99 345796
20050218 6775.72 6865.51 6753.35 6820.64 368152
20050221 6865.51 6865.51 6786.99 6809.41 235095
20050222 6798.18 6753.35 6719.66 6753.35 378330
20050223 6708.48 6764.54 6686.02 6764.54 526850
20050224 6798.18 6831.86 6641.15 6674.79 927582
20050225 6686.02 6719.66 6607.50 6629.92 495028
20050228 6652.33 6719.66 6652.33 6663.56 525448
20050301 6686.02 6753.35 6663.56 6730.89 487399
20050302 6753.35 6753.35 6663.56 6742.08 400066
20050303 6719.66 6719.66 6663.56 6697.21 325094
20050304 6742.08 6742.08 6629.92 6708.48 451074
20050307 6742.08 6742.08 6652.33 6686.02 346898
20050308 6708.48 6719.66 6641.15 6663.56 437288
20050309 6588.04 6588.04 6497.48 6520.14 626344
20050310 6474.87 6497.48 6429.59 6429.59 540136
20050311 6486.15 6486.15 6395.64 6406.93 509806
20050314 6429.59 6486.15 6372.98 6474.87 577547
20050315 6486.15 6542.80 6452.20 6474.87 481206
20050316 6463.53 6508.81 6406.93 6429.59 474215
20050317 6440.92 6440.92 6350.32 6372.98 459938
20050318 6372.98 6406.93 6350.32 6372.98 377373
20050321 6372.98 6395.64 6339.03 6339.03 303483
20050322 6339.03 6372.98 6282.42 6350.32 666488
20050323 6282.42 6327.70 6259.76 6316.41 604963
20050324 6316.41 6372.98 6305.04 6350.32 301138
20050325 6347.38 6347.38 6347.38 6350.32 0
20050328 6347.38 6347.38 6347.38 6350.32 0
20050329 6339.03 6372.98 6305.04 6350.32 320789
20050330 6327.70 6339.03 6293.75 6327.70 270694
20050331 6316.41 6429.59 6316.41 6350.32 512196
20050401 6339.03 6395.64 6305.04 6339.03 407362
20050404 6327.70 6339.03 6237.14 6271.09 316622
20050405 6293.75 6305.04 6237.14 6282.42 340508
20050406 6305.04 6339.03 6271.09 6316.41 278732
20050407 6316.41 6395.64 6305.04 6361.65 399164
20050408 6395.64 6440.92 6372.98 6406.93 342284
20050411 6361.65 6372.98 6271.09 6293.75 553297
20050412 6271.09 6293.75 6203.20 6237.14 593168
20050413 6271.09 6316.41 6248.47 6305.04 452766
20050414 6271.09 6282.42 6203.20 6214.53 572515
20050415 6169.25 6203.20 6123.93 6157.87 427582
20050418 6078.65 6090.02 5999.42 6067.36 618716
20050419 6090.02 6135.26 6044.70 6101.31 477768
20050420 6112.60 6123.93 5999.42 6056.03 540432
20050421 6033.37 6090.02 6022.08 6044.70 477381
20050422 6090.02 6112.60 6067.36 6078.65 288159
20050425 6090.02 6101.31 6044.70 6090.02 272470
20050426 6101.31 6101.31 5965.48 6010.71 629532
20050427 5988.09 6022.08 5897.54 5965.48 514428
20050428 5988.09 5999.42 5886.21 5988.09 571331
20050429 5954.14 6010.71 5908.87 5931.48 464333
20050502 5928.58 5928.58 5928.58 5931.48 0
20050503 5976.81 6033.37 5920.20 6033.37 424030
20050504 6044.70 6078.65 5999.42 6067.36 326368
20050505 6078.65 6191.87 6067.36 6123.93 538314
20050506 6123.93 6169.25 6112.60 6157.87 260880
20050509 6191.87 6191.87 6101.31 6169.25 334884
20050510 6180.54 6203.20 6078.65 6123.93 453016
20050511 6123.93 6157.87 6056.03 6135.26 541821
20050512 6157.87 6248.47 6157.87 6203.20 469365
20050513 6180.54 6214.53 6146.59 6191.87 279415
20050516 6180.54 6191.87 6123.93 6157.87 229275
20050517 6180.54 6180.54 6135.26 6157.87 204205
20050518 6180.54 6214.53 6157.87 6203.20 383407
20050519 6214.53 6248.47 6180.54 6214.53 386481
20050520 6180.54 6191.87 6146.59 6180.54 303529
20050523 6169.25 6248.47 6169.25 6237.14 270239
20050524 6225.81 6282.42 6225.81 6259.76 265639
20050525 6259.76 6271.09 6214.53 6248.47 222990
20050526 6146.59 6169.25 6022.08 6056.03 945585
20050527 6056.03 6090.02 6010.71 6090.02 395567
20050530 6086.90 6086.90 6086.90 6090.02 0
20050531 6112.60 6123.93 6067.36 6090.02 430724
20050601 6090.02 6146.59 6090.02 6146.59 431931
20050602 6135.26 6169.25 6123.93 6146.59 284880
20050603 6143.47 6143.47 6143.47 6146.59 0
20050606 6123.93 6123.93 6056.03 6101.31 273244
20050607 6101.31 6180.54 6101.31 6169.25 366694
20050608 6157.87 6293.75 6123.93 6237.14 748667
20050609 6248.47 6259.76 6203.20 6214.53 315848
20050610 6248.47 6293.75 6214.53 6214.53 344197
20050613 6214.53 6259.76 6191.87 6237.14 241070
20050614 6225.81 6305.04 6214.53 6293.75 302299
20050615 6293.75 6372.98 6271.09 6282.42 435779
20050616 6339.03 6339.03 6225.81 6248.47 322724
20050617 6237.14 6350.32 6237.14 6293.75 568530
20050620 6271.09 6282.42 6191.87 6259.76 316918
20050621 6259.76 6316.41 6248.47 6282.42 289138
20050622 6282.42 6384.27 6271.09 6350.32 454838
20050623 6361.65 6474.87 6361.65 6463.53 731270
20050624 6418.26 6497.48 6418.26 6474.87 684272
20050627 6429.59 6463.53 6350.32 6395.64 437168
20050628 6384.27 6429.59 6372.98 6406.93 318443
20050629 6418.26 6429.59 6350.32 6395.64 304895
20050630 6372.98 6406.93 6339.03 6350.32 399164
20050701 6350.32 6440.92 6350.32 6395.64 338481
20050704 6406.93 6418.26 6361.65 6372.98 212561
20050705 6384.27 6418.26 6327.70 6361.65 293100
20050706 6384.27 6418.26 6339.03 6395.64 319104
20050707 6395.64 6395.64 6112.60 6305.04 738989
20050708 6361.65 6406.93 6316.41 6406.93 263567
20050711 6440.92 6486.15 6418.26 6452.20 287817
20050712 6452.20 6508.81 6429.59 6474.87 369859
20050713 6508.81 6576.71 6486.15 6554.09 465813
20050714 6588.04 6689.93 6576.71 6667.31 1431322
20050715 6678.60 6678.60 6542.80 6610.66 1293151
20050718 6610.66 6622.03 6542.80 6565.42 764902
20050719 6599.37 6599.37 6452.20 6497.48 1363239
20050720 6508.81 6531.43 6429.59 6474.87 1057934
20050721 6508.81 6542.80 6418.26 6486.15 673297
20050722 6463.53 6520.14 6452.20 6497.48 480591
20050725 6520.14 6542.80 6440.92 6486.15 397798
20050726 6463.53 6508.81 6452.20 6463.53 350368
20050727 6440.92 6452.20 6384.27 6440.92 821987
20050728 6440.92 6486.15 6406.93 6429.59 769410
20050729 6452.20 6452.20 6339.03 6384.27 1096484
20050801 6395.64 6440.92 6372.98 6418.26 507028
20050802 6418.26 6486.15 6395.64 6452.20 857099
20050803 6474.87 6474.87 6361.65 6418.26 691103
20050804 6271.09 6305.04 6067.36 6135.26 3765807
20050805 6135.26 6248.47 6090.02 6214.53 1668384
20050808 6214.53 6248.47 6090.02 6112.60 1335573
20050809 6123.93 6123.93 6010.71 6101.31 1812794
20050810 6084.35 6289.04 6061.59 6072.97 768571
20050811 6050.25 6107.08 6016.10 6061.59 1161753
20050812 6072.97 6152.57 6072.97 6107.08 874097
20050815 6084.35 6163.95 6072.97 6095.74 620958
20050816 6118.50 6163.95 6118.50 6118.50 640223
20050817 6095.74 6163.95 6072.97 6084.35 728115
20050818 6198.10 6300.42 6175.33 6186.67 1601011
20050819 6220.82 6254.93 6198.10 6220.82 645594
20050822 6220.82 6243.59 6198.10 6232.21 623066
20050823 6232.21 6266.31 6186.67 6254.93 730314
20050824 6243.59 6277.70 6220.82 6220.82 716783
20050825 6198.10 6198.10 6107.08 6141.18 628596
20050826 6129.84 6163.95 6107.08 6107.08 529326
20050829 6104.03 6104.03 6104.03 6107.08 0
20050830 6107.08 6163.95 6095.74 6107.08 445377
20050831 6107.08 6152.57 6084.35 6141.18 972437
20050901 6152.57 6175.33 6129.84 6175.33 578032
20050902 6175.33 6186.67 6095.74 6118.50 719072
20050905 6129.84 6175.33 6118.50 6152.57 484791
20050906 6175.33 6220.82 6141.18 6186.67 756423
20050907 6220.82 6254.93 6198.10 6232.21 564093
20050908 6220.82 6232.21 6186.67 6209.44 390144
20050909 6209.44 6232.21 6163.95 6209.44 355649
20050912 6209.44 6220.82 6152.57 6163.95 403811
20050913 6175.33 6175.33 6072.97 6107.08 1122679
20050914 6118.50 6129.84 6061.59 6095.74 812653
20050915 6084.35 6095.74 6061.59 6084.35 639180
20050916 6061.59 6084.35 6050.25 6050.25 1592081
20050919 6061.59 6095.74 6038.82 6084.35 760231
20050920 6095.74 6095.74 6027.48 6050.25 1079730
20050921 6016.10 6038.82 5913.73 5970.65 1268751
20050922 5936.50 6016.10 5913.73 6004.76 760004
20050923 6038.82 6038.82 5959.22 5981.99 1263312
20050926 6061.59 6118.50 6050.25 6095.74 1546775
20050927 6072.97 6141.18 6061.59 6118.50 821062
20050928 6118.50 6163.95 6118.50 6163.95 693008
20050929 6163.95 6175.33 6084.35 6095.74 852883
20050930 6129.84 6152.57 6061.59 6095.74 774963
20051003 6107.08 6152.57 6084.35 6129.84 716307
20051004 6129.84 6175.33 6095.74 6175.33 739470
20051005 6152.57 6163.95 6095.74 6107.08 621570
20051006 6095.74 6095.74 6004.76 6016.10 717033
20051007 6004.76 6061.59 5993.37 6016.10 612618
20051010 6016.10 6084.35 6016.10 6038.82 517314
20051011 6038.82 6175.33 6027.48 6072.97 861835
20051012 6061.59 6084.35 6016.10 6027.48 736456
20051013 6038.82 6038.82 5936.50 5981.99 575448
20051014 5993.37 6016.10 5925.12 5993.37 662049
20051017 6027.48 6027.48 5891.01 5936.50 846469
20051018 5947.88 5959.22 5856.90 5891.01 493811
20051019 5879.63 5891.01 5731.77 5765.92 1180904
20051020 5845.52 5868.29 5765.92 5800.03 783598
20051021 5777.31 5868.29 5765.92 5845.52 940073
20051024 5879.63 5925.12 5845.52 5902.39 522731
20051025 5925.12 5970.65 5879.63 5925.12 641583
20051026 5947.88 5959.22 5879.63 5947.88 538664
20051027 5913.73 5913.73 5834.14 5868.29 439417
20051028 5868.29 5868.29 5743.20 5834.14 546189
20051031 5868.29 5936.50 5845.52 5925.12 638636
20051101 5913.73 6004.76 5868.29 5959.22 659488
20051102 5970.65 6118.50 5959.22 6072.97 1220703
20051103 6107.08 6186.67 6084.35 6186.67 1116537
20051104 6186.67 6209.44 6129.84 6163.95 775031
20051107 6186.67 6220.82 6163.95 6209.44 667488
20051108 6232.21 6277.70 6175.33 6220.82 740422
20051109 6220.82 6243.59 6152.57 6175.33 477674
20051110 6198.10 6232.21 6163.95 6186.67 613184
20051111 6243.59 6334.53 6243.59 6311.80 1307961
20051114 6311.80 6323.19 6254.93 6311.80 737113
20051115 6289.04 6345.95 6277.70 6323.19 716103
20051116 6334.53 6357.29 6266.31 6334.53 972347
20051117 6334.53 6380.02 6323.19 6323.19 801276
20051118 6345.95 6425.55 6334.53 6368.68 626806
20051121 6380.02 6471.04 6380.02 6425.55 728002
20051122 6425.55 6448.27 6380.02 6414.12 458749
20051123 6414.12 6471.04 6402.78 6414.12 444403
20051124 6425.55 6425.55 6334.53 6402.78 408004
20051125 6414.12 6436.89 6380.02 6425.55 318208
20051128 6436.89 6471.04 6323.19 6334.53 661120
20051129 6323.19 6402.78 6254.93 6357.29 638319
20051130 6357.29 6357.29 6243.59 6243.59 818954
20051201 6289.04 6380.02 6254.93 6345.95 641424
20051202 6345.95 6368.68 6289.04 6357.29 687320
20051205 6357.29 6368.68 6300.42 6311.80 501472
20051206 6357.29 6482.38 6357.29 6459.66 1116288
20051207 6471.04 6516.49 6436.89 6482.38 1082473
20051208 6323.19 6493.76 6300.42 6402.78 1400975
20051209 6414.12 6414.12 6345.95 6380.02 811203
20051212 6380.02 6471.04 6380.02 6425.55 873349
20051213 6448.27 6471.04 6391.40 6436.89 742145
20051214 6471.04 6550.64 6436.89 6527.87 993039
20051215 6550.64 6550.64 6448.27 6471.04 771019
20051216 6493.76 6607.47 6459.66 6596.13 1411967
20051219 6607.47 6618.85 6561.98 6584.74 441230
20051220 6573.40 6618.85 6539.25 6607.47 850299
20051221 6618.85 6755.32 6596.13 6721.21 1332869
20051222 6698.49 6743.94 6664.34 6698.49 429784
20051223 6732.60 6732.60 6687.11 6732.60 90182
20051226 6729.24 6729.24 6729.24 6732.60 0
20051227 6729.24 6729.24 6729.24 6732.60 0
20051228 6732.60 6789.42 6675.72 6698.49 359751
20051229 6732.60 6755.32 6675.72 6698.49 175966
20051230 6721.21 6721.21 6618.85 6641.57 117152
20060102 6638.35 6638.35 6638.35 6641.57 0
20060103 6698.49 6823.58 6687.11 6823.58 1214719
20060104 6857.68 6937.28 6823.58 6891.79 1133876
20060105 6891.79 6903.17 6800.85 6800.85 1157741
20060106 6812.19 6834.92 6789.42 6834.91 623995
20060109 6834.92 6834.92 6743.94 6789.42 960629
20060110 6800.85 6823.58 6709.83 6732.60 807259
20060111 6789.42 6846.34 6778.09 6823.58 733419
20060112 6834.92 6857.68 6755.32 6778.09 515705
20060113 6778.09 6812.19 6743.94 6766.70 624653
20060116 6766.70 6766.70 6664.34 6698.49 448120
20060117 6641.57 6675.72 6618.85 6653.00 973525
20060118 6584.74 6607.47 6539.25 6596.13 657811
20060119 6618.85 6675.72 6607.47 6607.47 609422
20060120 6607.47 6630.23 6561.98 6573.40 1124085
20060123 6516.49 6573.40 6471.04 6561.98 585262
20060124 6596.13 6596.13 6448.27 6448.27 866595
20060125 6482.38 6539.25 6471.04 6505.15 798375
20060126 6539.25 6607.47 6505.15 6505.15 941274
20060127 6539.25 6653.00 6539.25 6630.23 1092694
20060130 6607.47 6630.23 6561.98 6607.47 666854
20060131 6607.47 6653.00 6561.98 6584.74 609467
20060201 6573.40 6698.49 6527.87 6653.00 894200
20060202 6675.72 6721.21 6573.40 6584.74 897418
20060203 6596.13 6664.34 6505.15 6596.13 897373
20060206 6596.13 6675.72 6596.13 6618.85 629979
20060207 6596.13 6653.00 6539.25 6630.23 740422
20060208 6607.47 6641.57 6561.98 6607.47 533474
20060209 6630.23 6823.58 6630.23 6766.70 1144777
20060210 6743.94 6800.85 6687.11 6687.11 757148
20060213 6721.21 6721.21 6664.34 6709.83 610759
20060214 6743.94 6778.09 6675.72 6721.21 710528
20060215 6732.60 6743.94 6653.00 6687.11 663250
20060216 6732.60 6743.94 6675.72 6709.83 605343
20060217 6721.21 6812.19 6709.83 6766.70 655997
20060220 6755.32 6812.19 6743.94 6766.70 309097
20060221 6800.85 6869.02 6755.32 6755.32 795587
20060222 6743.94 6903.17 6732.60 6880.45 759619
20060223 6869.02 7062.36 6857.68 6960.04 1783527
20060224 7005.54 7119.24 7005.54 7039.64 1216193
20060227 7176.11 7187.49 7005.54 7039.64 1064931
20060228 7346.69 7380.84 7221.60 7232.98 2451967
20060301 7289.81 7358.07 7267.09 7323.96 1114543
20060302 7346.69 7392.18 7187.49 7267.09 1196996
20060303 7278.47 7278.47 7142.00 7221.60 599563
20060306 7244.32 7312.58 7232.98 7267.09 797831
20060307 7232.98 7301.24 7210.22 7210.22 1019534
20060308 7116.73 7116.73 7001.78 7093.71 891487
20060309 7151.25 7151.25 7047.77 7082.25 780648
20060310 7047.77 7128.23 6990.27 7128.23 828400
20060313 7128.23 7162.71 7059.23 7128.23 723009
20060314 7116.73 7128.23 7059.23 7070.74 776164
20060315 7105.26 7116.73 7001.78 7070.74 753655
20060316 7105.26 7162.71 7013.24 7162.71 898055
20060317 7151.25 7231.72 7093.71 7116.73 944575
20060320 7116.73 7197.19 7036.26 7047.77 715297
20060321 7070.74 7070.74 6967.25 7024.75 794099
20060322 7024.75 7116.73 6978.76 7093.71 631024
20060323 7116.73 7208.70 7059.23 7082.25 1031336
20060324 7082.25 7162.71 7082.25 7151.25 878147
20060327 7174.22 7197.19 7036.26 7059.23 787867
20060328 7047.77 7128.23 7036.26 7047.77 973988
20060329 7047.77 7162.71 7024.75 7093.71 1312132
20060330 7254.69 7312.19 7197.19 7254.69 1256758
20060331 7243.18 7266.20 7162.71 7174.22 498708
20060403 7231.72 7231.72 7139.70 7185.73 614076
20060404 7151.25 7174.22 7093.71 7151.25 645126
20060405 7185.73 7185.73 7082.25 7093.71 694470
20060406 7139.70 7139.70 7059.23 7093.71 485526
20060407 7093.71 7116.73 7059.23 7059.23 842501
20060410 7082.25 7105.26 6990.27 7105.26 775917
20060411 7093.71 7162.71 6990.27 7013.24 1206068
20060412 7024.75 7070.74 6944.24 7024.75 586299
20060413 7036.26 7070.74 6978.76 7036.26 307901
20060414 7032.64 7067.12 6975.24 7036.26 0
20060417 7032.64 7067.12 6975.24 7036.26 0
20060418 7047.77 7047.77 6944.24 6955.79 453848
20060419 7001.78 7082.25 6944.24 6978.76 937513
20060420 7001.78 7013.24 6932.77 6955.79 903122
20060421 6978.76 6990.27 6944.24 6955.79 665280
20060424 6955.79 6967.25 6852.31 6852.31 704581
20060425 6875.32 6921.31 6817.78 6840.80 792149
20060426 6863.77 6955.79 6863.77 6921.31 540542
20060427 6955.79 6967.25 6840.80 6909.76 726842
20060428 6909.76 6921.31 6817.78 6852.31 897428
20060501 6848.87 6848.87 6848.87 6848.87 0
20060502 6886.79 6978.76 6886.79 6932.77 924151
20060503 6944.24 6978.76 6921.31 6921.31 594190
20060504 6955.79 7013.24 6944.24 6990.27 755494
20060505 7001.78 7059.23 6944.24 7036.26 594100
20060508 7082.25 7105.26 6967.25 7001.78 602395
20060509 7001.78 7036.26 6932.77 6967.25 557737
20060510 7001.78 7036.26 6921.31 6932.77 588182
20060511 6955.79 6955.79 6840.80 6863.77 597127
20060512 6863.77 6863.77 6702.83 6714.30 866871
20060515 6679.82 6714.30 6484.36 6656.85 939732
20060516 6633.83 6691.33 6587.84 6645.38 672028
20060517 6679.82 6691.33 6311.96 6426.90 850527
20060518 6449.88 6679.82 6323.42 6472.89 1054472
20060519 6461.38 6702.83 6415.44 6484.36 693730
20060522 6472.89 6576.38 6334.93 6449.88 946996
20060523 6449.88 6599.35 6426.90 6541.90 1132804
20060524 6472.89 6553.36 6438.41 6484.36 1066825
20060525 6484.36 6553.36 6438.41 6495.91 1011428
20060526 6530.39 6656.85 6507.37 6645.38 694268
20060529 6527.31 6653.63 6504.34 6645.38 0
20060530 6622.37 6668.35 6438.41 6507.37 880300
20060531 6449.88 6679.82 6449.88 6599.35 978943
20060601 6599.35 6771.84 6530.39 6760.33 1202123
20060602 6817.78 7059.23 6760.33 6817.78 1105789
20060605 6829.29 6840.80 6725.85 6806.32 572825
20060606 6737.31 6760.33 6691.33 6748.82 745091
20060607 6783.30 6829.29 6679.82 6783.30 1017077
20060608 6656.85 6771.84 6633.83 6656.85 839363
20060609 6702.83 6852.31 6656.85 6840.80 1281710
20060612 6829.29 6898.29 6760.33 6783.30 909601
20060613 6622.37 6817.78 6449.88 6587.84 1525268
20060614 6576.38 6587.84 6426.90 6495.91 1370444
20060615 6530.39 6645.38 6530.39 6599.35 1044249
20060616 6714.30 6783.30 6599.35 6645.38 1659378
20060619 6714.30 6714.30 6633.83 6656.85 402621
20060620 6610.86 6656.85 6564.87 6656.85 455148
20060621 6668.35 6714.30 6415.44 6679.82 585133
20060622 6725.85 6748.82 6610.86 6622.37 430353
20060623 6610.86 6668.35 6530.39 6599.35 731281
20060626 6622.37 6633.83 6564.87 6587.84 798336
20060627 6622.37 6633.83 6553.36 6564.87 509133
20060628 6530.39 6610.86 6518.88 6587.84 608762
20060629 6645.38 6702.83 6622.37 6702.83 719601
20060630 6737.31 6840.80 6725.85 6806.32 900297
20060703 6840.80 6840.80 6783.30 6817.78 319581
20060704 6794.81 6840.80 6748.82 6829.29 313752
20060705 6817.78 6817.78 6725.85 6760.33 414368
20060706 6760.33 6829.29 6737.31 6771.84 504358
20060707 6771.84 6783.30 6702.83 6714.30 469945
20060710 6714.30 6760.33 6691.33 6748.82 316487
20060711 6737.31 6760.33 6645.38 6679.82 271403
20060712 6702.83 6725.85 6564.87 6610.86 698146
20060713 6599.35 6599.35 6472.89 6518.88 589437
20060714 6472.89 6541.90 6392.43 6415.44 465102
20060717 6415.44 6484.36 6346.44 6426.90 586881
20060718 6392.43 6449.88 6346.44 6392.42 595737
20060719 6426.90 6541.90 6380.92 6518.88 847030
20060720 6530.39 6599.35 6461.38 6484.36 583429
20060721 6472.89 6472.89 6346.44 6403.89 545272
20060724 6415.44 6564.87 6403.89 6518.88 440396
20060725 6518.88 6553.36 6472.89 6518.88 505658
20060726 6541.90 6599.35 6507.37 6541.90 656178
20060727 6610.86 6668.35 6576.38 6645.38 478195
20060728 6633.83 6771.84 6587.84 6714.30 670347
20060731 6691.33 6737.31 6645.38 6668.35 464474
20060801 6691.33 6691.33 6507.37 6587.84 474944
20060802 6610.86 6668.35 6576.38 6633.83 409548
20060803 6630.66 6630.66 6630.66 6633.83 0
20060804 6576.38 6679.82 6530.39 6645.38 803762
20060807 6599.35 6656.85 6576.38 6599.35 435980
20060808 6656.85 6679.82 6587.84 6587.84 790445
20060809 6645.38 6668.35 6518.88 6668.35 657949
20060810 6599.35 6679.82 6553.36 6668.35 497677
20060811 6691.33 6691.33 6610.86 6622.37 450821
20060814 6702.83 6748.82 6656.85 6737.31 436316
20060815 6737.31 6817.78 6691.33 6783.30 641113
20060816 6784.81 6831.04 6703.92 6750.10 627476
20060817 6784.81 6819.48 6727.01 6807.95 437882
20060818 6807.95 6831.04 6761.72 6773.24 458331
20060821 6784.81 6819.48 6715.44 6784.81 385276
20060822 6796.38 6865.71 6773.24 6819.48 515642
20060823 6842.61 6854.14 6761.72 6796.38 441004
20060824 6819.48 6819.48 6738.58 6796.38 438596
20060825 6819.48 6865.71 6750.10 6784.81 433043
20060828 6781.49 6781.49 6781.49 6784.81 0
20060829 6831.04 6865.71 6807.95 6831.04 509465
20060830 6854.14 6935.08 6819.48 6900.37 589878
20060831 6923.51 6946.61 6807.95 6854.14 642685
20060901 6900.37 6935.08 6842.61 6900.37 451708
20060904 6900.37 6981.27 6900.37 6969.75 385254
20060905 6981.27 6981.27 6923.51 6958.22 492985
20060906 6958.22 7004.41 6946.61 6958.22 650624
20060907 6923.51 6946.61 6831.04 6877.28 673459
20060908 6900.37 6923.51 6854.14 6877.28 343129
20060911 6854.14 6888.85 6807.95 6877.28 325044
20060912 6900.37 6981.27 6854.14 6958.22 621834
20060913 6992.88 7015.98 6935.08 6935.08 421937
20060914 6946.61 7004.41 6900.37 6935.08 478044
20060915 6946.61 6969.75 6911.99 6946.61 847532
20060918 6969.75 7004.41 6911.99 6911.99 323751
20060919 6923.51 6923.51 6773.24 6796.38 888943
20060920 6819.48 6877.28 6761.72 6842.61 936197
20060921 6865.71 6923.51 6819.48 6865.71 802955
20060922 6831.04 6831.04 6750.10 6796.38 757998
20060925 6842.61 6865.71 6773.24 6807.95 861737
20060926 6842.61 6900.37 6819.48 6865.71 610818
20060927 6900.37 6935.08 6865.71 6888.85 621544
20060928 6888.85 6981.27 6877.28 6969.75 736969
20060929 6992.88 7120.01 6992.88 7073.78 1243267
20061002 7108.44 7108.44 6992.88 7027.55 801817
20061003 7004.41 7050.64 6935.08 7050.64 812700
20061004 7073.78 7166.25 7073.78 7143.15 1020602
20061005 7200.91 7281.81 7143.15 7189.39 1019219
20061006 7177.77 7258.71 7166.25 7200.91 735163
20061009 7177.77 7258.71 7177.77 7247.14 626763
20061010 7270.28 7281.81 7189.39 7281.81 1135335
20061011 7270.28 7304.95 7224.05 7281.81 706931
20061012 7293.38 7362.71 7270.28 7339.61 642841
20061013 7339.61 7455.22 7304.95 7385.84 724793
20061016 7374.32 7408.94 7339.61 7351.18 653746
20061017 7362.71 7362.71 7200.91 7247.14 769348
20061018 7293.38 7293.38 7189.39 7247.14 587693
20061019 7224.05 7235.58 7154.68 7189.39 570857
20061020 7212.48 7224.05 7120.01 7189.39 595409
20061023 7212.48 7270.28 7154.68 7212.48 378274
20061024 7212.48 7258.71 7166.25 7212.48 521975
20061025 7200.91 7224.05 7131.54 7212.48 473116
20061026 7247.14 7247.14 7131.54 7154.68 602344
20061027 7177.77 7212.48 7120.01 7166.25 559105
20061030 7131.54 7177.77 7120.01 7143.15 306803
20061031 7154.68 7200.91 7131.54 7189.39 435251
20061101 7189.39 7270.28 7177.77 7235.58 575606
20061102 7212.48 7212.48 7131.54 7177.77 621968
20061103 7200.91 7212.48 7120.01 7154.68 611398
20061106 7212.48 7270.28 7200.91 7247.14 628167
20061107 7247.14 7316.52 7235.58 7281.81 670470
20061108 7247.14 7351.18 7235.58 7281.81 858749
20061109 7293.38 7304.95 7166.25 7224.05 644513
20061110 7212.48 7247.14 7177.77 7212.48 402403
20061113 7212.48 7281.81 7166.25 7212.48 620429
20061114 7212.48 7247.14 7143.15 7189.39 634791
20061115 7224.05 7247.14 7189.39 7235.58 501526
20061116 7235.58 7328.04 7212.48 7304.95 718059
20061117 7316.52 7362.71 7304.95 7328.04 927433
20061120 7293.38 7328.04 7247.14 7281.81 645985
20061121 7293.38 7293.38 7224.05 7247.14 709495
20061122 7270.28 7281.81 7212.48 7247.14 753270
20061123 7258.71 7258.71 7166.25 7200.91 547397
20061124 7200.91 7200.91 7120.01 7166.25 681754
20061127 7189.39 7189.39 7096.88 7120.01 670359
20061128 7131.54 7189.39 7062.21 7096.88 600449
20061129 7154.68 7189.39 7085.35 7143.15 694644
20061130 7189.39 7189.39 7062.21 7085.35 926429
20061201 7131.54 7131.54 7015.98 7050.64 740582
20061204 7073.78 7085.35 7027.55 7062.21 514371
20061205 7108.44 7120.01 7027.55 7085.35 768679
20061206 7224.05 7408.94 7224.05 7374.32 2143829
20061207 7385.84 7617.01 7385.84 7524.54 1682175
20061208 7489.88 7605.49 7478.31 7605.49 985145
20061211 7605.49 7709.48 7593.87 7628.58 815978
20061212 7593.87 7651.72 7559.21 7628.58 899134
20061213 7651.72 7697.91 7628.58 7674.81 958809
20061214 7686.38 7721.05 7582.35 7617.01 1095597
20061215 7663.24 7709.48 7628.58 7697.91 1491666
20061218 7697.91 7721.05 7640.10 7674.81 700620
20061219 7640.10 7651.72 7605.49 7617.01 697966
20061220 7663.24 7674.81 7605.49 7605.49 494301
20061221 7605.49 7640.10 7547.68 7582.35 439242
20061222 7547.68 7593.87 7524.54 7582.35 134067
20061225 7578.63 7578.63 7578.63 7582.35 0
20061226 7578.63 7578.63 7578.63 7582.35 0
20061227 7640.10 7697.91 7582.35 7686.38 602679
20061228 7709.48 7732.62 7674.81 7686.38 271658
20061229 7651.72 7697.91 7617.01 7674.81 366411
20070101 7671.00 7671.00 7671.00 7674.81 0
20070102 7697.91 7859.75 7663.24 7836.65 569965
20070103 7859.75 8010.02 7848.18 7986.92 868962
20070104 7940.64 8033.16 7940.64 8010.02 1073364
20070105 7975.31 8021.54 7940.64 7963.78 959344
20070108 7975.31 8090.91 7975.31 8021.54 1095441
20070109 8044.68 8125.58 8021.54 8033.16 1283429
20070110 7975.31 8010.02 7882.89 7940.64 883636
20070111 7986.92 7998.45 7790.37 7963.78 992147
20070112 7963.78 7963.78 7836.65 7963.78 731104
20070115 7986.92 7998.45 7917.55 7917.55 595431
20070116 7894.41 7929.12 7790.37 7825.08 993597
20070117 7755.76 7825.08 7721.05 7825.08 1005906
20070118 7836.65 7905.98 7778.85 7790.37 793700
20070119 7755.76 7894.41 7721.05 7882.89 1097470
20070122 7905.98 7917.55 7825.08 7825.08 558547
20070123 7848.18 7917.55 7790.37 7871.32 1353340
20070124 7917.55 8114.05 7917.55 8090.91 1146218
20070125 8090.91 8114.05 8010.02 8021.54 817070
20070126 7986.92 8033.16 7952.21 7952.21 855516
20070129 7929.12 7986.92 7905.98 7940.64 487745
20070130 7940.64 7986.92 7917.55 7963.78 427981
20070131 7917.55 7952.21 7836.65 7871.32 702203
20070201 7929.12 7952.21 7859.75 7882.89 814684
20070202 7905.98 7929.12 7882.89 7905.98 860823
20070205 7905.98 7917.55 7836.65 7894.41 590347
20070206 7905.98 8021.54 7905.98 7963.78 752891
20070207 7952.21 7986.92 7929.12 7986.92 753672
20070208 7963.78 8021.54 7940.64 7986.92 741362
20070209 8010.02 8021.54 7929.12 7940.64 623663
20070212 7905.98 7963.78 7894.41 7929.12 442833
20070213 7929.12 7986.92 7929.12 7975.31 426843
20070214 7975.31 8056.25 7975.31 8056.25 700575
20070215 8044.68 8102.48 8021.54 8090.91 601095
20070216 8090.91 8206.47 8079.34 8148.72 785984
20070219 8148.72 8252.71 8148.72 8194.95 549694
20070220 8218.09 8368.31 8194.95 8241.18 1158572
20070221 8275.85 8345.22 8125.58 8148.72 972501
20070222 8183.38 8229.61 8137.15 8160.29 574737
20070223 8160.29 8194.95 8079.34 8137.15 559774
20070226 8160.29 8183.38 8090.91 8090.91 681821
20070227 8067.82 8067.82 7894.41 7952.21 1034986
20070228 7836.65 7905.98 7732.62 7732.62 1477238
20070301 7871.32 8114.05 7801.99 7963.78 2888848
20070302 8079.34 8125.58 7963.78 7986.92 1401686
20070305 7836.65 8044.68 7825.08 8010.02 1413148
20070306 8067.82 8310.51 8010.02 8310.51 2195921
20070307 8258.92 8282.29 8165.34 8177.00 1401956
20070308 8212.13 8247.21 8118.50 8223.79 842302
20070309 8223.79 8247.21 8153.63 8223.79 726405
20070312 8294.00 8294.00 8106.84 8153.63 582569
20070313 8177.00 8177.00 7954.75 7978.17 977412
20070314 7767.58 7779.29 7568.70 7615.50 2210854
20070315 7755.87 7790.95 7638.91 7744.21 1336318
20070316 7720.79 7744.21 7580.41 7650.58 1400413
20070319 7755.87 7779.29 7603.79 7662.29 623728
20070320 7662.29 7826.08 7650.58 7790.95 1390961
20070321 7837.75 8001.54 7814.37 7907.96 1114042
20070322 8036.62 8141.92 8001.54 8013.25 1252370
20070323 8036.62 8060.04 7919.67 8001.54 806299
20070326 7954.75 7954.75 7814.37 7861.17 823970
20070327 7931.38 7931.38 7790.95 7826.08 640231
20070328 7779.29 7814.37 7732.45 7767.58 580740
20070329 7790.95 7849.50 7744.21 7767.58 800592
20070330 7814.37 7814.37 7674.00 7732.45 680002
20070402 7767.58 7802.66 7720.79 7744.21 479760
20070403 7814.37 7814.37 7662.29 7709.08 843117
20070404 7767.58 7790.95 7720.79 7755.87 496396
20070405 7767.58 7837.75 7674.00 7802.66 1010616
20070406 7798.76 7798.76 7798.76 7802.66 0
20070409 7798.76 7798.76 7798.76 7802.66 0
20070410 7837.75 7907.96 7779.29 7826.08 1160732
20070411 7849.50 7884.54 7790.95 7837.75 1169611
20070412 7861.17 7919.67 7849.50 7896.29 817073
20070413 7872.87 7919.67 7837.75 7884.54 550753
20070416 7931.38 8188.71 7919.67 8071.71 1334158
20070417 8118.50 8118.50 7978.17 8001.54 840649
20070418 7989.83 8001.54 7849.50 7896.29 984330
20070419 7849.50 7872.87 7802.66 7849.50 514573
20070420 7884.54 7978.17 7779.29 7896.29 931890
20070423 7943.04 7943.04 7779.29 7907.96 673193
20070424 7978.17 7989.83 7755.87 7837.75 1002178
20070425 7732.45 7884.54 7662.29 7779.29 2162887
20070426 7826.08 7861.17 7627.20 7674.00 1395786
20070427 7603.79 7638.91 7510.25 7556.99 936143
20070430 7545.33 7638.91 7510.25 7521.91 941629
20070501 7521.91 7521.91 7381.53 7428.33 744318
20070502 7486.83 7755.87 7486.83 7697.42 1636834
20070503 7697.42 7814.37 7592.12 7650.58 1635534
20070504 7603.79 7697.42 7510.25 7580.41 459732
20070507 2532.08 2563.22 2500.90 7580.41 0
20070508 5142.05 5149.86 5025.14 5032.94 325238
20070509 5071.88 5153.76 5064.17 5099.21 540132
20070510 5095.30 5110.91 5017.42 5071.88 503876
20070511 5040.75 5040.75 5040.75 5040.75 896295
20070514 5079.69 5114.82 4986.20 5017.42 385886
20070515 5017.42 5044.65 4974.58 5044.65 516876
20070516 5044.65 5134.24 5017.42 5079.69 691581
20070517 5095.30 5114.82 5009.62 5025.14 402444
20070518 5048.56 5142.05 5029.04 5091.40 561968
20070521 5099.21 5142.05 5032.94 5087.50 555798
20070522 5118.63 5122.53 5009.62 5048.56 794863
20070523 5052.46 5095.30 5009.62 5032.94 467201
20070524 5017.42 5056.36 4931.64 4955.06 745210
20070525 4955.06 5075.79 4904.41 5005.71 686138
20070528 5005.71 5005.71 5005.71 5005.71 0
20070529 5001.81 5029.04 4869.38 4966.77 748824
20070530 4908.32 4943.35 4869.38 4920.02 291857
20070531 4947.26 4974.58 4869.38 4888.80 416215
20070601 4888.80 4888.80 4888.80 4888.80 0
20070604 4935.55 5025.14 4908.32 4970.67 819552
20070605 5025.14 5048.56 4974.58 4990.10 771045
20070606 5017.42 5079.69 4990.10 5025.14 945276
20070607 5071.88 5126.44 4978.39 5044.65 977908
20070608 5036.85 5157.66 5013.52 5118.63 1167441
20070611 5126.44 5177.09 5068.07 5138.15 456173
20070612 5142.05 5142.05 4982.29 5001.81 617140
20070613 5013.52 5056.36 4939.45 4997.91 787471
20070614 5044.65 5075.79 4990.10 5029.04 454631
20070615 5060.27 5071.88 5021.32 5048.56 548692
20070618 5044.65 5110.91 5013.52 5025.14 332708
20070619 5044.65 5099.21 5025.14 5025.14 585830
20070620 5071.88 5087.50 5032.94 5048.56 502521
20070621 5040.75 5056.36 4943.35 4994.00 641961
20070622 4994.00 4994.00 4904.41 4947.26 778900
20070625 4947.26 4997.91 4877.18 4986.20 478097
20070626 5025.14 5071.88 4923.93 4994.00 1013756
20070627 4970.67 4982.29 4826.53 4900.51 836231
20070628 4943.35 4943.35 4810.92 4853.76 774196
20070629 4857.67 4978.39 4822.63 4931.64 631627
20070702 4920.02 4943.35 4799.21 4861.57 716049
20070703 4904.41 4927.83 4838.15 4904.41 382603
20070704 4923.93 4982.29 4888.80 4943.35 335275
20070705 4974.58 4974.58 4888.80 4931.64 516336
20070706 4908.32 5036.85 4908.32 4982.29 459588
20070709 5013.52 5040.75 4970.67 5005.71 314673
20070710 5029.04 5029.04 4892.70 4923.93 486525
20070711 4877.18 4927.83 4834.34 4857.67 459842
20070712 4857.67 4958.97 4842.05 4943.35 582602
20070713 4990.10 5025.14 4939.45 4986.20 595404
20070716 5052.46 5060.27 4912.22 4958.97 740738
20070717 4947.26 4955.06 4845.96 4869.38 707092
20070718 4814.82 4869.38 4799.21 4803.11 440364
20070719 4826.53 4861.57 4795.31 4834.34 521470
20070720 4822.63 4845.96 4713.52 4752.46 599271
20070723 4764.17 4795.31 4729.13 4795.31 515730
20070724 4771.98 4783.69 4682.39 4694.10 541498
20070725 4674.58 4686.29 4596.70 4639.54 760700
20070726 4623.93 4655.16 4452.56 4487.59 963332
20070727 4456.46 4491.50 4370.77 4429.14 1267595
20070730 4398.00 4511.01 4378.49 4440.85 756679
20070731 4553.86 4674.58 4507.11 4616.13 1233520
20070801 4526.54 4584.99 4312.32 4511.01 1067001
20070802 4553.86 4623.93 4530.44 4608.41 592374
20070803 4705.72 4713.52 4370.77 4479.79 920565
20070806 4448.65 4518.73 4386.29 4436.94 780079
20070807 4514.92 4620.03 4491.50 4592.80 596098
20070808 4651.25 4701.90 4616.13 4666.78 510795
20070809 4627.83 4651.25 4456.46 4553.86 863729
20070810 4444.75 4464.27 4218.82 4378.49 1298387
20070813 4436.94 4588.89 4405.81 4526.54 766319
20070814 4495.40 4647.35 4433.04 4468.17 769282
20070815 4446.39 4494.12 4358.91 4462.33 973479
20070816 4342.97 4414.61 4219.72 4319.15 1078646
20070817 4342.97 4812.26 4279.40 4577.62 2829988
20070820 4609.49 4685.02 4514.04 4589.57 693544
20070821 4641.28 4657.22 4529.89 4629.33 545506
20070822 4621.36 4732.75 4613.39 4716.81 579572
20070823 4740.72 4788.44 4617.37 4641.28 589003
20070824 4641.28 4669.08 4529.89 4621.36 463280
20070827 4621.36 4621.36 4621.36 4621.36 0
20070828 4573.63 4593.56 4434.44 4478.18 720867
20070829 4486.15 4545.83 4414.61 4478.18 514838
20070830 4533.87 4557.78 4434.44 4517.93 895170
20070831 4529.89 4597.54 4490.13 4569.65 546380
20070903 4613.39 4661.11 4597.54 4613.39 311724
20070904 4661.11 4661.11 4557.78 4641.28 335194
20070905 4661.11 4665.10 4486.15 4510.06 725151
20070906 4517.94 4537.86 4350.94 4438.42 1470005
20070907 4430.45 4450.38 4223.70 4231.67 1167950
20070910 4235.56 4291.26 4171.99 4219.72 762152
20070911 4271.43 4386.71 4243.53 4342.97 654417
20070912 4323.14 4374.85 4227.69 4287.27 400877
20070913 4295.24 4315.17 4199.79 4255.49 795560
20070914 4191.82 4255.49 4104.34 4227.69 832033
20070917 4215.73 4215.73 3989.06 4044.66 1132394
20070918 4044.66 4247.52 4024.83 4183.95 1256834
20070919 4434.44 4434.44 4227.69 4279.40 1535376
20070920 4255.49 4255.49 4096.37 4144.10 1148516
20070921 4144.10 4219.72 4080.52 4168.01 1187924
20070924 4195.81 4223.70 4060.60 4096.37 475431
20070925 4064.58 4092.39 4024.83 4056.61 883775
20070926 4092.39 4199.79 4072.55 4108.33 1213304
20070927 4152.07 4267.44 4136.22 4199.79 917734
20070928 4183.95 4231.67 4100.36 4175.98 704378
20071001 4160.04 4171.99 4120.28 4164.02 637896
20071002 4183.95 4346.96 4183.95 4283.29 1316744
20071003 4311.18 4470.21 4287.27 4406.64 1110133
20071004 4398.67 4605.51 4358.91 4478.18 1520420
20071005 4521.92 4537.86 4434.44 4529.89 1215656
20071008 4541.84 4557.78 4446.39 4458.35 732370
20071009 4438.42 4446.39 4358.91 4438.42 823530
20071010 4470.21 4470.21 4323.14 4446.39 993970
20071011 4434.44 4470.21 4342.97 4398.67 979478
20071012 4358.91 4358.91 4227.69 4342.97 1620569
20071015 4311.18 4358.91 4104.34 4187.84 1366932
20071016 4171.99 4171.99 4028.81 4092.39 1653265
20071017 4068.57 4231.67 4040.77 4231.67 1828324
20071018 4259.47 4311.18 4108.33 4164.02 1374323
20071019 4128.25 4156.05 4056.61 4060.60 1269675
20071022 3969.13 4072.55 3947.26 3993.04 980741
20071023 4080.52 4096.37 4012.87 4064.58 1056988
20071024 4080.52 4136.22 3993.04 4024.83 1296004
20071025 4084.51 4084.51 3985.07 4036.78 1329358
20071026 4028.81 4044.66 3937.35 4036.78 1275717
20071029 4072.55 4088.49 3971.08 4068.57 1270182
20071030 4060.60 4092.39 4008.89 4024.83 1013307
20071031 4032.80 4144.10 4012.87 4108.33 1106874
20071101 4084.51 4116.30 3917.42 3967.19 1408099
20071102 3913.44 3917.42 3682.78 3782.21 1752767
20071105 3736.53 3738.47 3591.31 3692.69 1460909
20071106 3746.44 3774.24 3593.35 3625.13 970900
20071107 3656.92 3668.88 3414.31 3483.90 1250553
20071108 3404.39 3432.19 3171.69 3300.97 1810389
20071109 3356.66 3356.66 3082.26 3203.57 2066055
20071112 3197.55 3523.75 3197.55 3497.90 1726761
20071113 3468.06 3684.82 3384.47 3641.07 1436068
20071114 3770.26 3817.98 3660.91 3714.56 1519535
20071115 3816.04 3837.91 3477.97 3567.49 1054873
20071116 3499.84 3509.76 3364.63 3392.44 883235
20071119 3460.09 3476.03 3193.56 3213.49 812124
20071120 3253.24 3362.60 3058.35 3281.14 1551810
20071121 3221.46 3300.97 3151.86 3159.83 1345544
20071122 3171.69 3217.47 3024.62 3199.59 777853
20071123 3221.46 3352.68 3181.70 3348.70 835076
20071126 3394.47 3444.15 3261.21 3285.12 734776
20071127 3322.84 3446.19 3241.29 3358.70 1015077
20071128 3392.44 3537.65 3328.86 3535.61 1005117
20071129 3579.35 3652.94 3388.45 3525.70 1219443
20071130 3555.54 3674.81 3489.93 3650.99 1232867
20071203 3619.11 3734.49 3525.70 3688.80 820379
20071204 3690.75 3694.73 3476.03 3493.91 993603
20071205 3551.55 3734.49 3468.06 3704.65 977698
20071206 3985.07 4084.51 3778.23 3806.03 2525742
20071207 3881.65 3929.38 3808.07 3845.88 802175
20071210 3778.23 3911.49 3728.56 3897.59 787910
20071211 3913.44 3939.29 3738.47 3764.33 851931
20071212 3674.81 3843.84 3593.35 3676.85 1297461
20071213 3621.15 3621.15 3450.17 3450.17 1170097
20071214 3456.10 3525.70 3382.52 3491.87 636407
20071217 3420.33 3481.96 3362.60 3384.47 786367
20071218 3404.39 3466.02 3314.87 3374.55 935948
20071219 3380.57 3424.32 3338.78 3384.47 678696
20071220 3390.49 3456.10 3382.52 3418.29 574770
20071221 3491.87 3491.87 3438.22 3464.07 707216
20071224 3479.92 3571.48 3468.06 3527.64 92909
20071225 3527.64 3527.64 3527.64 3527.64 0
20071226 3527.64 3527.64 3527.64 3527.64 0
20071227 3519.77 3595.29 3497.90 3551.55 280992
20071228 3543.58 3585.38 3509.76 3531.63 213992
20071231 3559.52 3571.48 3501.79 3531.63 78352
20080101 3531.63 3531.63 3531.63 3531.63 0
20080102 3559.52 3599.28 3460.09 3483.90 372627
20080103 3489.93 3545.62 3392.44 3519.77 459180
20080104 3493.91 3577.41 3356.66 3366.58 649022
20080107 3356.66 3380.57 3261.21 3326.82 551538
20080108 3354.72 3378.54 3227.39 3326.82 823886
20080109 3300.97 3332.85 3215.53 3245.27 690912
20080110 3308.94 3320.89 3153.81 3181.70 867222
20080111 3167.80 3291.05 3163.81 3257.23 664010
20080114 3229.43 3338.78 3227.39 3312.92 514828
20080115 3299.02 3334.79 3110.07 3118.03 930456
20080116 3072.35 3155.84 3010.63 3112.10 1143120
20080117 3181.70 3229.43 3054.37 3070.31 1067779
20080118 3046.49 3145.84 2958.92 2968.93 1266944
20080121 2879.41 2899.33 2726.31 2726.31 1402282
20080122 2585.08 3034.54 2521.51 2968.93 1895000
20080123 3030.55 3106.08 2863.47 2915.18 1744976
20080124 3102.10 3199.59 3042.51 3183.65 1569356
20080125 3277.15 3318.85 3066.32 3110.07 1095112
20080128 3060.39 3084.21 2976.90 3036.48 966087
20080129 3080.22 3179.66 3056.41 3179.66 786734
20080130 3102.10 3127.95 3062.34 3064.38 937815
20080131 3090.23 3090.23 2877.46 3038.52 1258851
20080201 3082.26 3151.86 2998.77 3092.18 1140585
20080204 3141.94 3318.85 3114.05 3225.44 1238295
20080205 3221.46 3243.33 3028.51 3046.49 1218710
20080206 3006.64 3060.39 2913.23 3006.64 1187654
20080207 2994.78 3026.57 2865.50 2897.29 1016922
20080208 2939.09 2974.86 2851.60 2915.18 631541
20080211 2887.37 2943.07 2851.60 2857.53 748103
20080212 2911.19 3004.70 2829.73 2974.86 1263081
20080213 2919.16 3018.60 2869.49 2937.05 913083
20080214 2966.89 2998.77 2847.62 2871.44 1633140
20080215 2871.44 2889.32 2754.11 2789.98 1043187
20080218 2831.68 2907.21 2829.73 2871.44 748264
20080219 2823.71 2990.80 2770.05 2917.22 1186057
20080220 2859.48 2937.05 2825.75 2889.32 845425
20080221 2903.31 3028.51 2903.31 2974.86 910050
20080222 2966.89 3082.26 2958.92 3006.64 915834
20080225 3173.73 3241.29 3135.92 3157.79 1421857
20080226 3189.67 3308.94 3183.65 3289.01 1161627
20080227 3253.24 3275.11 3157.79 3261.21 1913452
20080228 3157.79 3400.41 3153.81 3197.55 2179175
20080229 3173.73 3193.56 3024.62 3062.34 1525092
20080303 3002.66 3002.66 2911.19 2937.05 1440633
20080304 2951.04 3022.58 2877.46 2921.20 1108018
20080305 3072.80 3083.50 2961.20 3047.00 884980
20080306 3072.80 3087.80 2907.60 2929.00 789430
20080307 2841.00 2939.70 2802.40 2871.10 1264690
20080310 2899.00 2924.70 2815.30 2832.40 680550
20080311 2841.00 3064.20 2841.00 2959.10 1367220
20080312 3072.80 3115.70 3027.70 3079.20 947430
20080313 2978.40 3004.10 2892.50 2937.60 1195170
20080314 2933.30 3047.00 2755.20 2864.60 1168140
20080317 2746.60 2746.60 2566.40 2617.90 2343920
20080318 2710.10 2804.60 2620.00 2798.10 1573520
20080319 2849.60 2894.70 2609.30 2716.60 2075700
20080320 2647.90 2791.70 2647.90 2757.30 1612170
20080321 2757.30 2757.30 2757.30 2757.30 0
20080324 2757.30 2757.30 2757.30 2757.30 0
20080325 2969.80 3047.00 2950.50 3014.80 1263910
20080326 2986.90 3027.70 2901.10 2922.60 1814840
20080327 2941.90 2999.80 2892.50 2946.20 1594230
20080328 2961.20 2967.60 2894.70 2916.10 678830
20080331 2899.00 2941.90 2843.20 2894.70 916900
20080401 2864.60 3150.00 2843.20 3098.50 1300880
20080402 3124.30 3278.80 3109.30 3274.50 1201140
20080403 3283.10 3293.80 3130.70 3160.80 673990
20080404 3188.60 3195.10 3120.00 3175.80 752340
20080407 3210.10 3285.20 3184.40 3227.30 779680
20080408 3169.30 3212.30 3111.40 3212.30 554010
20080409 3160.80 3210.10 3132.90 3169.30 465120
20080410 3150.00 3175.80 3014.80 3109.30 977160
20080411 3120.00 3150.00 3006.30 3081.40 605770
20080414 3004.10 3111.40 2995.50 3017.00 732870
20080415 3004.10 3042.70 2952.60 2991.20 695930
20080416 3021.30 3231.60 2986.90 3218.70 1096460
20080417 3250.90 3334.60 3081.40 3141.40 1229440
20080418 3130.70 3306.70 3023.40 3295.90 2438380
20080421 3351.70 3422.50 3126.40 3197.20 1967070
20080422 3089.90 3235.90 3014.80 3072.80 1964280
20080423 3025.60 3059.90 2860.30 2961.20 1812050
20080424 2918.30 2924.70 2815.30 2924.70 967080
20080425 2939.70 3025.60 2931.10 2995.50 833250
20080428 3025.60 3070.60 2995.50 3042.70 542260
20080429 2997.70 3053.50 2935.40 3010.60 615350
20080430 3025.60 3029.90 2899.00 2961.20 792840
20080501 2978.40 2993.40 2909.70 2969.80 415420
20080502 3029.90 3165.10 3029.90 3135.00 957970
20080505 3135.00 3135.00 3135.00 3135.00 0
20080506 3126.40 3167.20 3079.20 3132.90 682140
20080507 3072.80 3169.30 3008.40 3124.30 625920
20080508 3089.90 3107.10 3038.40 3066.30 484470
20080509 3029.90 3044.90 2939.70 2978.40 615830
20080512 2971.90 3019.10 2903.30 2959.10 376570
20080513 2986.90 2986.90 2853.90 2899.00 580110
20080514 2918.30 2918.30 2740.20 2740.20 1112770
20080515 2830.00 2830.00 2630.00 2760.00 1233410
20080516 2732.50 2800.00 2607.30 2665.00 1447040
20080519 2690.00 2690.00 2485.00 2560.00 1929520
20080520 2515.00 2645.00 2472.50 2540.00 2252850
20080521 2540.00 2582.50 2375.00 2415.00 2666570
20080522 2370.00 2475.00 2350.00 2447.50 2967520
20080523 2455.00 2542.50 2422.50 2467.50 1932750
20080526 2467.50 2467.50 2467.50 2467.50 0
20080527 2450.00 2492.50 2375.00 2412.50 1715000
20080528 2447.50 2485.00 2360.00 2380.00 2571150
20080529 2360.00 2387.50 2235.00 2317.50 3448560
20080530 2317.50 2382.50 2250.00 2285.00 3217890
20080602 2277.50 2307.50 2195.00 2260.00 3162330
20080603 2237.50 2460.00 2230.00 2447.50 4009870
20080604 2500.00 2527.50 2395.00 2495.00 2831110
20080605 2595.00 2610.00 2467.50 2590.00 1864160
20080606 2620.00 2635.00 2435.00 2455.00 1550930
20080609 2450.00 2477.50 2305.00 2337.50 2017030
20080610 2280.00 2407.50 2222.50 2332.50 1419600
20080611 2400.00 2422.50 2083.50 2122.50 3043850
20080612 2150.00 2300.00 2040.00 2290.00 2325440
20080613 2390.00 2410.00 2264.50 2362.50 0
20080616 2400.00 2467.50 2290.00 2350.00 1613600
20080617 2372.50 2485.00 2368.50 2412.50 1727600
20080618 2380.00 2397.50 2287.50 2292.50 1393180
20080619 2252.50 2312.50 2207.50 2247.50 1339840
20080620 2250.00 2300.00 2135.00 2192.50 1269460
20080623 2180.00 2250.00 2115.00 2145.00 1348610
20080624 2130.00 2227.50 2085.00 2192.50 1405910
20080625 2250.00 2320.00 2215.00 2292.50 1288500
20080626 2250.00 2312.50 2160.00 2180.00 1422710
20080627 2185.00 2212.50 2132.50 2177.50 1098540
20080630 2175.00 2200.00 2102.50 2150.00 903940
20080701 2150.00 2150.00 1998.00 2040.00 1611500
20080702 2020.00 2132.50 1950.00 2040.00 1672210
20080703 2020.00 2150.00 1993.00 2130.00 0
20080704 2132.50 2150.00 2040.00 2062.50 642960
20080707 2080.00 2098.70 1963.00 2010.00 1497770
20080708 1930.00 2005.00 1901.00 1949.00 1701040
20080709 2000.00 2080.00 1991.00 2027.50 1439170
20080710 1980.00 2015.00 1951.00 1999.00 1060600
20080711 1970.00 2000.00 1813.00 1827.00 1581990
20080714 1870.00 1910.00 1784.00 1800.00 1749870
20080715 1745.00 1755.00 1591.00 1673.00 3120860
20080716 1690.00 1699.00 1442.00 1650.00 3509820
20080717 1800.00 1893.00 1719.00 1795.00 3178750
20080718 1774.00 1995.00 1715.00 1976.00 2588710
20080721 1975.00 2140.00 1931.00 2030.00 1934110
20080722 1985.00 1990.00 1885.00 1990.00 1487200
20080723 2062.50 2250.00 2045.00 2212.50 2639460
20080724 2255.00 2277.50 2160.00 2192.50 1736790
20080725 2100.00 2187.50 2050.00 2150.00 1474780
20080728 2150.00 2160.00 2042.50 2062.50 851750
20080729 1973.00 2027.50 1911.00 2007.50 1312420
20080730 2067.50 2132.50 2015.00 2085.00 1068820
20080731 2090.00 2162.50 2052.50 2117.50 1025610
20080801 2082.50 2207.50 2057.50 2152.50 1094530
20080804 2140.00 2197.50 2107.50 2150.00 685430
20080805 2180.00 2325.00 2160.00 2305.00 1383530
20080806 2330.00 2410.00 2267.50 2342.50 1231540
20080807 2300.00 2442.50 2267.50 2330.00 1373900
20080808 2295.00 2440.00 2295.00 2405.00 1666760
20080811 2427.50 2505.00 2407.50 2490.00 1275070
20080812 2470.00 2570.00 2432.50 2455.00 1347930
20080813 2390.00 2407.50 2270.00 2297.50 1581840
20080814 2310.00 2322.50 2217.50 2302.50 935260
20080815 2340.00 2372.50 2300.00 2327.50 629010
20080818 2290.00 2320.00 2257.50 2285.00 544470
20080819 2250.00 2250.00 2120.00 2150.00 1071490
20080820 2152.50 2187.50 2072.50 2140.00 885070
20080821 2110.00 2135.00 2060.00 2095.00 499900
20080822 2117.50 2235.00 2090.00 2207.50 774360
20080825 2207.50 2207.50 2207.50 2207.50 0
20080826 2162.50 2195.00 2120.00 2177.50 593380
20080827 2200.00 2240.00 2160.00 2217.50 449500
20080828 2230.00 2337.50 2195.00 2300.00 897750
20080829 2337.50 2385.00 2282.50 2347.50 804680
20080901 2322.50 2375.00 2300.00 2357.50 348840
20080902 2365.00 2465.00 2355.00 2415.00 1127180
20080903 2372.50 2405.00 2315.00 2370.00 803860
20080904 2370.00 2400.00 2255.00 2277.50 781990
20080905 2230.00 2250.00 2145.00 2197.50 1191340
20080908 2420.00 2502.50 2410.00 2445.00 1234140
20080909 2450.00 2612.50 2412.50 2490.00 2331430
20080910 2450.00 2512.50 2360.00 2400.00 1585360
20080911 2370.00 2385.00 2262.50 2342.50 1265180
20080912 2372.50 2447.50 2337.50 2397.50 1438770
20080915 2240.00 2245.00 1949.00 2105.00 2658410
20080916 2040.00 2045.00 1753.00 1891.00 2945730
20080917 2050.00 2050.00 1500.00 1694.00 3697890
20080918 1614.00 1882.00 1510.00 1618.00 2815660
20080919 2380.00 2525.00 2270.00 2135.00 4463820
20080922 2150.00 2262.50 2105.00 2160.00 1347880
20080923 2120.00 2130.00 1955.00 2032.50 1015130
20080924 2000.00 2155.00 1998.80 2100.00 978850
20080925 2045.00 2260.00 2027.50 2205.00 962550
20080926 2130.00 2180.00 1994.00 2080.00 1225330
20080929 2010.00 2025.00 1630.00 1810.00 2131320
20080930 1630.00 1830.00 1575.00 1790.00 1176580
20081001 1850.00 1889.00 1660.00 1800.00 1312140
20081002 1770.00 1896.00 1711.00 1760.00 1071680
20081003 1799.00 1950.00 1730.60 1862.00 1275210
20081006 1650.00 1727.00 1430.00 1481.00 1091930
20081007 1500.00 1539.00 874.00 900.00 4834730
20081008 960.00 1205.00 726.00 907.00 2930910
20081009 1000.00 1146.00 950.00 960.00 2407640
20081010 855.00 916.00 685.00 717.00 2918360
20081013 690.00 770.00 496.00 657.00 4294520
20081014 750.00 760.00 624.00 650.00 2329740
20081015 670.00 700.00 634.00 650.00 975250
20081016 633.00 696.00 617.00 650.00 1042810
20081017 662.00 718.00 661.00 686.00 1098450
20081020 706.00 848.00 686.00 845.00 1292580
20081021 820.00 827.00 759.00 793.00 1019170
20081022 755.00 773.00 683.00 683.00 771540
20081023 717.00 718.00 647.00 670.00 908110
20081024 637.00 658.00 583.00 608.00 1031880
20081027 580.00 623.00 560.00 572.00 587820
20081028 590.00 599.00 552.00 568.00 736810
20081029 610.00 674.00 600.00 640.00 1074720
20081030 658.00 676.00 626.00 668.00 1074020
20081031 698.00 707.00 646.00 675.00 881990
20081103 689.00 690.00 621.00 652.00 692200
20081104 645.00 656.00 590.00 652.00 1620060
20081105 658.00 711.00 629.00 690.00 803130
20081106 685.00 690.00 639.00 639.00 806750
20081107 650.00 675.00 632.00 640.00 1445600
20081110 646.00 646.00 596.00 610.00 1331280
20081111 600.00 612.00 567.00 575.00 768610
20081112 580.00 594.00 548.00 560.00 828510
20081113 539.00 553.00 513.00 526.00 1013110
20081114 545.00 573.00 491.00 510.00 1092820
20081117 500.00 527.50 432.00 447.00 1389150
20081118 446.00 454.00 402.00 417.00 1198890
20081119 420.00 440.00 414.00 423.00 1161330
20081120 408.00 484.00 406.00 460.00 1750560
20081121 479.00 491.00 454.00 474.00 1355900
20081124 480.00 520.30 478.00 508.00 1080630
20081125 500.00 558.00 500.00 536.00 1323600
20081126 546.00 551.00 516.00 530.00 608610
20081127 548.00 557.50 526.00 550.00 317690
20081128 543.00 554.00 515.00 553.00 654060
20081201 555.00 566.00 530.00 548.00 743760
20081202 530.00 640.00 530.00 640.00 3372450
20081203 639.00 684.00 622.00 669.00 1160930
20081204 671.00 695.00 625.00 670.00 949030
20081205 654.00 660.00 618.00 630.00 500560
20081208 660.00 693.00 650.00 693.00 705870
20081209 690.00 701.00 670.00 701.00 680870
20081210 701.00 712.00 670.00 685.00 572750
20081211 674.00 684.20 648.00 661.00 673330
20081212 617.00 619.00 527.00 561.00 1211570
20081215 575.00 585.00 528.00 540.00 646590
20081216 545.00 553.00 517.00 530.00 803910
20081217 550.00 550.00 490.00 505.00 732090
20081218 515.00 518.00 449.00 465.00 1002980
20081219 461.00 485.00 413.00 434.00 1288750
20081222 413.00 440.00 402.00 414.00 742720
20081223 425.00 441.00 415.00 433.00 478210
20081224 440.00 443.00 423.00 427.00 117350
20081225 427.00 427.00 427.00 427.00 0
20081226 427.00 427.00 427.00 427.00 0
20081229 425.00 487.00 423.00 487.00 451070
20081230 503.00 514.00 464.00 482.00 336550
20081231 492.00 502.00 472.00 494.00 184880
20090101 494.00 494.00 494.00 494.00 0
20090102 503.00 525.00 501.00 525.00 237980
20090105 535.00 538.00 498.00 525.00 541860
20090106 538.00 539.00 505.00 510.00 777810
20090107 515.00 515.00 478.00 490.00 643320
20090108 490.00 513.00 480.00 506.00 712810
20090109 500.00 547.00 500.00 531.00 1387260
20090112 540.00 572.00 530.00 550.00 1039450
20090113 542.00 543.00 488.00 511.00 636870
20090114 526.00 526.00 405.00 417.00 1317980
20090115 416.00 438.00 397.00 399.00 899510
20090116 418.00 445.00 340.00 347.00 2370770
20090119 345.00 349.00 100.00 116.00 7447460
20090120 130.00 145.00 100.00 103.00 5704750
20090121 105.00 136.00 101.00 125.00 3955920
20090122 145.00 151.00 119.00 122.00 2473830
20090123 123.00 130.00 110.00 121.00 1048220
20090126 122.00 151.00 122.00 145.00 2351130
20090127 145.00 175.40 144.00 157.00 2431160
20090128 166.00 226.00 163.00 213.00 4781030
20090129 212.00 239.00 181.00 210.00 2548770
20090130 210.00 234.00 197.00 220.00 3344040
20090202 213.00 227.00 200.00 204.00 1119410
20090203 214.00 221.00 204.00 206.00 0
20090204 210.00 221.00 203.00 208.00 0
20090205 203.00 224.00 198.00 220.00 0
20090206 220.00 250.00 220.00 240.00 2616390
20090209 233.00 254.00 233.00 248.00 1957680
20090210 243.00 256.00 235.00 238.00 759550
20090211 233.00 240.00 222.00 236.00 928840
20090212 236.00 247.00 231.00 240.00 2194750
20090213 245.00 255.40 198.00 218.00 1958500
20090216 205.00 220.00 201.00 204.00 934180
20090217 207.00 215.00 200.00 207.00 1207500
20090218 204.00 213.00 168.00 181.00 2388040
20090219 183.00 222.00 180.00 218.00 1491980
20090220 204.00 213.00 192.00 193.00 1407680
20090223 215.00 235.30 210.00 212.00 1151860
20090224 209.00 229.00 206.00 221.00 1157480
20090225 229.00 246.00 220.00 231.00 1707650
20090226 300.00 324.00 267.00 290.00 7150880
20090227 280.00 280.00 231.00 232.00 2568970
20090302 220.00 239.00 194.00 226.00 1761430
20090303 228.00 234.00 208.00 216.00 989460
20090304 223.00 231.00 212.00 227.00 774200
20090305 224.00 232.00 208.00 208.00 830650
20090306 205.00 216.00 185.00 198.00 1412860
20090309 195.00 201.00 179.00 190.00 1280560
20090310 190.00 212.00 186.00 210.00 1095870
20090311 208.00 230.00 195.00 212.00 1345570
20090312 210.00 216.00 194.00 211.00 849280
20090313 227.00 229.50 209.00 218.00 1105730
20090316 222.00 233.00 217.20 228.00 1143530
20090317 225.00 232.00 217.00 222.00 1016750
20090318 233.00 240.00 227.00 231.00 1170310
20090319 240.00 275.00 235.00 242.00 2482450
20090320 238.00 253.00 227.00 240.00 1570390
20090323 250.00 255.30 245.00 250.00 1198600
20090324 255.00 280.00 254.00 254.00 1354830
20090325 250.00 256.60 242.00 248.00 996660
20090326 250.00 266.00 246.00 266.00 1349860
20090327 266.00 279.00 256.00 266.00 1470610
20090330 260.00 260.00 230.00 233.00 1015920
20090331 237.00 248.20 234.00 245.00 785150
20090401 244.00 259.00 230.00 251.00 830580
20090402 260.00 287.00 260.00 282.00 1777840
20090403 286.00 335.00 271.00 306.00 1777090
20090406 319.00 326.00 289.00 298.00 1803240
20090407 293.00 302.00 266.00 267.00 1787380
20090408 260.00 278.00 255.00 261.00 1242140
20090409 270.00 292.00 270.00 290.00 1279750
20090410 290.00 290.00 290.00 290.00 0
20090413 290.00 290.00 290.00 290.00 0
20090414 308.00 316.00 289.00 292.00 1672600
20090415 281.00 299.00 267.00 277.00 2846690
20090416 286.00 299.00 283.00 286.00 1401780
20090417 293.00 337.00 289.00 327.00 2539610
20090420 329.00 357.00 308.00 325.00 1736090
20090421 325.00 325.00 298.00 306.00 618730
20090422 318.00 325.00 305.00 318.00 1435220
20090423 320.00 320.60 313.00 315.00 1270120
20090424 320.00 333.00 307.00 333.00 1529660
20090427 329.00 347.00 320.00 343.00 875770
20090428 340.00 340.00 323.00 327.00 1130240
20090429 336.00 385.00 333.00 368.00 1488820
20090430 380.00 436.00 375.00 418.00 2113330
20090501 420.00 443.00 413.40 440.00 832640
20090504 440.00 440.00 440.00 440.00 0
20090505 500.00 516.00 475.00 480.00 2359290
20090506 470.00 510.00 453.00 457.00 2264210
20090507 460.00 475.00 413.00 416.00 4030950
20090508 430.00 479.00 425.00 474.00 2075080
20090511 483.00 487.00 435.00 461.00 1334780
20090512 441.00 456.00 431.00 435.00 1474370
20090513 440.00 445.00 376.00 380.00 1955060
20090514 371.00 414.00 355.30 395.00 1361270
20090515 409.00 428.00 386.00 395.00 1020850
20090518 393.00 416.00 382.00 413.00 994070
20090519 430.00 440.00 420.00 431.00 1392030
20090520 433.00 433.00 412.50 424.00 1133620
20090521 408.00 424.00 396.00 399.00 769250
20090522 413.00 420.30 401.00 409.00 380230
20090525 409.00 409.00 409.00 409.00 0
20090526 400.00 411.00 389.00 402.00 716620
20090527 408.00 417.00 392.00 392.00 769580
20090528 385.00 388.00 370.50 374.00 855160
20090529 386.00 390.00 377.00 382.00 747760
20090601 392.00 405.00 392.00 402.00 640470
20090602 392.00 400.00 380.00 381.00 688200
20090603 381.00 387.00 358.00 361.00 1187610
20090604 368.00 378.00 366.00 372.00 757080
20090605 379.00 385.00 365.00 371.00 661730
20090608 369.00 375.00 350.60 353.00 1049820
20090609 359.00 369.00 357.00 361.00 562730
20090610 370.00 389.00 370.00 379.00 710300
20090611 381.00 410.00 379.00 397.00 986630
20090612 398.00 415.30 395.00 399.00 565270
20090615 400.00 400.00 378.00 379.00 172180
20090616 377.00 397.00 377.00 381.00 759990
20090617 382.00 393.00 365.00 370.00 668430
20090618 370.00 381.00 369.00 380.00 523920
20090619 382.00 387.00 372.00 372.00 868670
20090622 379.00 382.00 359.50 359.20 192450
20090623 355.00 365.60 351.00 351.90 915140
20090624 353.00 363.70 350.10 355.40 196050
20090625 366.30 373.30 360.00 367.50 1588990
20090626 370.00 381.30 369.00 381.30 1721340
20090629 379.30 395.00 379.30 390.90 238570
20090630 393.00 399.00 384.00 389.80 416100
20090701 388.00 396.00 385.50 394.00 1220510
20090702 392.50 395.80 375.10 379.00 1122690
20090703 377.10 390.00 376.00 387.90 969400
20090706 385.90 388.00 371.00 376.80 870910
20090707 371.10 387.40 371.00 373.10 612650
20090708 369.50 374.20 355.90 356.50 924810
20090709 365.00 370.00 353.00 354.60 731330
20090710 352.80 365.00 352.80 358.70 134450
20090713 358.40 369.00 352.80 362.00 477830
20090714 363.30 375.50 363.00 369.20 710750
20090715 370.00 385.00 368.00 383.40 728800
20090716 385.00 388.80 376.00 381.40 724470
20090717 385.00 390.90 380.50 384.00 922220
20090720 391.00 406.30 387.10 405.00 497930
20090721 396.40 414.00 396.00 398.20 964120
20090722 397.60 403.50 395.00 397.10 670880
20090723 396.00 412.30 396.00 412.30 750250
20090724 412.70 430.00 410.00 420.00 1201900
20090727 430.00 437.60 425.40 437.60 172320
20090728 435.00 451.30 411.50 420.00 1067110
20090729 420.40 439.00 420.40 435.00 738620
20090730 439.60 450.00 435.50 447.10 758600
20090731 446.00 450.00 440.50 448.50 704180
20090803 449.00 475.70 445.00 464.10 1265070
20090804 462.80 484.20 459.40 462.30 267090
20090805 472.50 504.50 467.00 487.00 2580730
20090806 495.80 550.00 490.00 534.50 635620
20090807 490.00 500.40 444.80 469.90 4210070
20090810 468.00 468.00 427.40 453.10 1607160
20090811 450.00 455.30 425.00 428.30 301620
20090812 436.80 454.90 419.60 451.50 1025050
20090813 459.20 476.20 450.00 472.30 319700
20090814 470.00 476.00 457.00 461.50 692980
20090817 456.00 461.00 435.70 448.90 249000
20090818 454.50 465.00 450.50 461.80 719240
20090819 464.00 469.00 446.80 459.30 721600
20090820 469.40 481.20 465.60 477.00 1093830
20090821 477.10 490.00 467.80 484.80 1389560
20090824 492.50 518.50 492.50 517.50 1290020
20090825 509.50 541.50 501.00 533.50 1806020
20090826 540.00 575.00 540.00 566.00 1838160
20090827 569.50 581.50 550.00 555.50 1774210
20090828 563.50 582.50 562.50 576.50 0
20090831 576.50 576.50 576.50 576.50 0
20090901 573.00 576.00 550.00 555.00 2326320
20090902 541.50 546.80 520.00 530.00 1897790
20090903 530.00 559.30 530.00 548.90 1282440
20090904 551.00 570.20 551.00 557.00 1287350
20090907 565.00 572.20 558.00 566.50 1043200
20090908 570.00 579.60 555.50 560.50 1489140
20090909 561.00 573.90 559.00 569.00 871110
20090910 571.00 575.00 558.00 558.00 1258980
20090911 566.50 568.50 555.00 556.00 0
20090914 550.00 556.30 545.40 550.00 883150
20090915 555.00 567.50 551.00 557.50 1153280
20090916 564.00 573.00 559.20 561.00 1101620
20090917 565.00 571.40 558.50 564.00 1116450
20090918 560.00 567.80 553.00 563.00 1075170
20090921 569.00 569.00 523.00 534.00 2555000
20090922 534.00 543.00 528.00 534.00 1223100
20090923 535.50 538.50 515.00 524.50 1604380
20090924 516.50 531.50 504.00 520.00 0
20090925 523.00 526.10 513.00 520.00 1195160
20090928 514.00 521.60 499.50 516.00 1266020
20090929 516.00 541.50 513.00 520.00 1124560
20090930 519.00 537.00 514.50 529.50 1207520
20091001 527.50 530.50 505.00 505.50 946840
20091002 501.50 506.50 458.00 466.40 2937860
20091005 471.50 487.40 467.50 485.60 1204160
20091006 490.00 501.00 489.20 498.50 1155920
20091007 505.00 510.00 495.00 496.50 824390
20091008 510.00 510.00 483.00 489.50 1340710
20091009 489.90 492.90 468.90 483.40 1064220
20091012 491.00 491.00 480.80 481.00 534240
20091013 480.00 482.40 466.90 469.60 916980
20091014 471.00 494.50 471.00 483.30 1488980
20091015 492.90 493.00 480.60 481.60 814340
20091016 486.60 492.00 470.00 470.00 1264320
20091019 474.80 476.90 461.60 469.20 830790
20091020 470.00 472.20 456.50 465.80 1533200
20091021 466.50 466.50 450.70 458.30 1004440
20091022 454.00 458.80 443.70 455.10 1011610
20091023 457.80 475.70 457.80 470.80 1188720
20091026 470.00 475.00 439.00 444.20 942430
20091027 443.60 446.40 403.50 408.00 3065150
20091028 409.80 409.90 382.00 396.00 2393480
20091029 390.00 446.00 390.00 433.70 2116440
20091030 440.00 451.40 416.30 419.90 1706340
20091102 369.50 402.00 361.50 386.50 2467820
20091103 365.00 386.00 339.10 359.30 3259290
20091104 370.00 377.00 362.00 364.70 1139510
20091105 358.90 363.00 348.80 352.10 1010660
20091106 360.00 382.30 350.00 373.50 2116570
20091109 379.40 398.50 378.10 394.00 1162350
20091110 402.60 410.00 387.90 390.30 1130270
20091111 398.30 400.30 378.90 383.70 928700
20091112 382.40 385.00 368.80 372.10 822430
20091113 379.30 379.30 364.20 374.40 737340
20091116 375.40 380.00 366.40 374.60 546500
20091117 380.00 380.00 372.20 377.90 635270
20091118 377.80 380.00 364.60 364.60 1004140
20091119 360.20 371.00 360.00 360.00 945240
20091120 360.10 365.40 350.00 360.00 1297820
20091123 366.00 379.00 363.10 378.00 692340
20091124 370.00 380.60 362.50 363.00 1243670
20091125 363.00 368.90 357.60 357.60 984970
20091126 351.40 355.00 325.50 330.00 1418550
20091127 301.20 354.30 296.10 347.30 2480870
20091130 350.00 352.80 326.60 331.80 1218280
20091201 339.60 345.50 336.10 342.60 695430
20091202 340.90 345.50 316.00 335.50 1854550
20091203 339.50 352.40 330.00 351.30 2046760
20091204 345.00 352.50 338.80 346.30 1229760
20091207 345.00 345.00 327.50 330.00 1037280
20091208 331.40 332.50 298.10 304.50 2012520
20091209 303.60 317.20 300.00 307.10 1091140
20091210 304.80 322.30 302.00 313.40 1227040
20091211 314.00 320.60 303.80 305.60 768280
20091214 313.30 319.80 295.00 309.90 927390
20091215 315.10 319.80 306.10 316.30 722380
20091216 318.60 322.00 309.70 318.50 852960
20091217 315.00 317.90 307.00 307.40 814570
20091218 310.00 311.20 298.10 298.30 1451710
20091221 302.00 310.00 296.70 298.10 717910
20091222 295.80 301.90 289.30 289.30 591410
20091223 293.50 293.50 282.50 284.10 698940
20091224 283.00 294.20 283.00 293.00 933590
20091225 293.00 293.00 293.00 293.00 0
20091228 293.00 293.00 293.00 293.00 0
20091229 292.20 304.20 290.20 300.40 441920
20091230 297.90 301.50 288.70 290.80 628060
20091231 292.30 295.70 291.00 292.00 130480
20100104 299.00 321.00 295.00 321.00 1166790
20100105 320.00 355.00 318.00 354.00 1888590
20100106 357.20 384.90 355.00 366.80 1930450
20100107 366.80 371.00 354.50 358.70 1420800
20100108 365.50 366.50 346.60 351.20 1018800
20100111 356.90 357.70 340.00 349.80 1012130
20100112 349.90 350.00 343.80 347.80 591760
20100113 347.90 356.80 343.80 356.00 715290
20100114 361.40 364.40 354.60 360.00 629340
20100115 359.60 377.00 357.50 367.40 2191560
20100118 369.90 377.20 366.80 372.40 712420
20100119 372.00 385.40 366.80 383.40 1388340
20100120 380.00 384.00 372.40 380.00 1317070
20100121 380.00 385.60 350.90 353.20 1472520
20100122 352.20 353.60 322.90 346.80 2071590
20100125 340.10 361.30 333.20 353.60 1104650
20100126 348.40 355.10 343.60 348.00 706370
20100127 345.00 345.00 327.10 343.50 1606520
20100128 338.00 342.60 325.70 325.70 1147370
20100129 327.60 329.60 315.00 323.00 1217450
20100201 321.40 349.90 317.50 348.60 1155820
20100202 350.00 363.70 347.30 361.50 880200
20100203 364.00 369.00 348.80 353.80 917300
20100204 352.90 356.20 325.20 333.30 1519350
20100205 327.40 335.40 315.00 322.70 1554800
20100208 322.80 332.30 314.80 321.50 1122160
20100209 324.70 336.10 315.00 318.60 1073190
20100210 322.20 333.30 321.00 326.00 1224220
20100211 328.00 330.00 315.00 326.00 1023710
20100212 322.90 325.10 309.60 312.50 949760
20100215 316.60 320.20 314.00 316.00 592470
20100216 324.30 334.50 321.80 332.60 940050
20100217 339.20 343.00 334.70 339.00 644160
20100218 339.00 345.00 333.70 337.40 511200
20100219 332.90 347.50 331.00 345.30 978070
20100222 347.00 361.00 344.40 357.80 1240630
20100223 360.00 365.50 356.60 360.00 1464170
20100224 360.00 362.90 358.00 361.30 875560
20100225 372.50 392.20 368.90 386.10 4232830
20100226 393.40 395.00 370.10 376.70 2048590
20100301 380.00 381.90 357.00 366.90 1342520
20100302 361.20 381.50 361.20 377.40 1152370
20100303 377.30 382.30 374.90 379.20 836010
20100304 379.10 396.40 372.70 393.60 1988760
20100305 393.50 411.90 393.50 399.90 1381090
20100308 401.50 411.50 394.70 394.70 1042560
20100309 397.90 398.00 379.30 389.80 1205880
20100310 392.40 406.50 391.60 404.00 1146480
20100311 403.00 411.00 400.00 405.50 789310
20100312 410.00 429.10 409.00 425.70 1926290
20100315 423.80 440.50 420.00 427.30 1504970
20100316 432.00 438.20 427.80 432.80 1042900
20100317 434.10 441.50 431.90 435.50 1067420
20100318 435.00 435.00 416.80 420.00 1104490
20100319 442.50 448.50 435.00 440.00 3002070
20100322 438.90 445.00 435.00 437.80 1411230
20100323 441.50 445.20 439.00 440.60 907250
20100324 449.00 451.60 439.20 444.90 1348280
20100325 448.00 456.00 445.00 456.00 1601980
20100326 457.90 458.40 448.00 455.90 1108650
20100329 458.50 459.90 440.60 447.80 1250290
20100330 447.80 450.80 429.40 432.60 1541700
20100331 433.50 441.50 429.00 440.00 1340370
20100401 444.00 448.70 440.10 447.00 637800
20100402 447.00 447.00 447.00 447.00 0
20100405 447.00 447.00 447.00 447.00 0
20100406 451.00 458.30 448.10 449.50 1100780
20100407 449.50 452.00 446.00 448.40 647800
20100408 445.90 447.00 434.30 440.00 802590
20100409 445.40 449.30 442.30 447.00 915420
20100412 452.80 456.00 448.10 449.00 691130
20100413 449.80 452.00 445.70 445.70 678020
20100414 448.60 454.40 447.10 449.20 1462450
20100415 455.00 461.20 452.20 459.50 1865760
20100416 470.00 501.00 469.00 489.90 4188960
20100419 485.50 508.00 475.80 504.00 1701820
20100420 510.00 527.50 500.50 527.00 2273260
20100421 535.00 546.50 518.00 530.70 2758480
20100422 538.50 557.00 531.00 538.50 2118930
20100423 547.50 560.00 544.00 558.00 2036410
20100426 564.00 585.00 564.00 580.50 1919460
20100427 576.50 589.50 558.50 560.00 2599480
20100428 551.00 560.00 515.50 549.50 3629100
20100429 550.00 562.00 540.00 562.00 1622160
20100430 560.00 581.00 542.00 543.50 1919680
20100503 543.50 543.50 543.50 543.50 0
20100504 447.00 447.00 447.00 447.00 2493380
20100505 503.50 519.00 481.00 504.00 3253710
20100506 495.00 503.50 472.80 482.30 2633810
20100507 450.00 481.60 435.60 455.00 4549430
20100510 498.00 539.50 480.20 510.00 3664930
20100511 501.00 506.00 482.80 500.00 2750120
20100512 490.00 510.50 475.10 484.00 2639590
20100513 490.00 496.50 478.80 491.60 1129100
20100514 488.50 488.50 466.40 472.60 1456320
20100517 465.80 479.30 455.10 467.60 1155840
20100518 478.60 481.60 465.10 473.20 1196440
20100519 461.70 477.00 450.80 452.00 1729050
20100520 459.90 465.90 435.00 448.20 1928270
20100521 445.90 458.00 423.70 452.50 2323500
20100524 454.60 463.70 445.10 453.70 909910
20100525 434.10 437.40 415.50 427.00 2256770
20100526 443.00 456.90 440.00 451.00 1982620
20100527 459.90 469.80 446.60 467.70 1775200
20100528 470.00 473.90 466.30 467.30 1527570
20100531 467.30 467.30 467.30 467.30 0
20100601 467.00 471.60 452.40 468.00 952390
20100602 465.50 465.50 447.70 451.40 970450
20100603 463.50 467.20 452.60 460.00 1017320
20100604 460.00 463.90 432.50 434.90 1174190
20100607 426.00 440.00 414.00 430.90 1030930
20100608 435.50 437.10 409.00 414.50 1080110
20100609 420.70 428.60 416.00 420.80 1171570
20100610 414.00 433.90 410.40 431.60 1123640
20100611 434.90 437.30 420.60 423.70 885190
20100614 430.70 434.20 424.60 431.80 741920
20100615 428.90 445.30 424.70 442.20 702570
20100616 451.60 455.50 445.80 451.70 1181530
20100617 454.90 475.30 453.60 467.00 1450810
20100618 470.60 476.00 465.00 470.00 1382500
20100621 479.80 479.80 459.00 467.70 947680
20100622 460.50 478.60 453.90 470.80 1343700
20100623 460.90 484.80 460.90 467.20 1074510
20100624 472.90 473.50 451.60 451.90 816430
20100625 455.20 468.00 443.80 444.60 742600
20100628 452.80 455.00 426.70 434.50 989480
20100629 429.90 434.20 417.00 417.70 879460
20100630 417.80 430.50 410.50 414.30 1100190
20100701 408.40 409.10 393.30 394.70 1462540
20100702 400.00 407.50 395.90 400.60 1413180
20100705 401.90 405.00 388.00 389.60 585010
20100706 393.80 410.50 392.10 409.10 953920
20100707 406.30 428.30 398.20 428.30 1186360
20100708 436.80 456.10 434.10 443.60 1256240
20100709 446.10 449.90 434.80 442.50 724610
20100712 447.30 447.90 437.20 446.80 490660
20100713 445.10 464.00 445.10 464.00 909990
20100714 470.70 474.10 451.50 462.00 643280
20100715 463.20 467.10 446.80 452.00 705090
20100716 452.70 455.60 435.40 437.10 758710
20100719 433.80 446.70 428.00 435.60 586860
20100720 440.00 442.10 427.90 442.10 554750
20100721 449.80 455.70 447.70 451.80 742460
20100722 450.90 455.00 443.50 447.00 1492800
20100723 449.20 455.10 444.60 453.30 912150
20100726 463.10 468.30 458.50 466.70 670480
20100727 470.00 506.50 470.00 503.50 3489930
20100728 507.50 520.00 495.70 497.30 1578680
20100729 498.40 507.00 497.30 499.60 766860
20100730 496.00 508.00 493.00 499.60 747410
20100802 501.00 529.00 501.00 521.00 1265170
20100803 520.00 528.00 513.50 520.50 932570
20100804 525.00 532.00 514.50 521.00 1219780
20100805 525.00 539.00 519.00 520.00 1337750
20100806 539.00 540.00 501.00 511.00 1913140
20100809 517.50 523.00 501.00 503.50 720440
20100810 504.00 504.00 478.50 484.50 1432580
20100811 485.50 486.90 460.00 460.00 1268880
20100812 457.60 472.20 451.40 464.10 1098050
20100813 470.30 475.10 458.40 469.70 738780
20100816 463.60 476.00 455.60 459.20 524870
20100817 460.30 472.50 460.30 472.50 436560
20100818 470.00 474.40 465.40 469.40 340450
20100819 470.00 474.90 460.00 464.70 554640
20100820 463.60 466.60 453.30 454.20 645840
20100823 457.80 463.10 454.00 457.00 400530
20100824 453.60 455.40 435.90 441.00 851130
20100825 440.00 442.40 426.20 429.90 758810
20100826 434.50 441.80 431.80 438.50 609550
20100827 436.30 437.00 424.50 435.00 985620
20100830 435.00 435.00 435.00 435.00 0
20100831 430.00 450.60 423.80 445.80 1366660
20100901 449.90 461.30 446.20 458.00 670580
20100902 458.00 467.00 455.10 461.50 626010
20100903 463.70 469.70 457.20 466.20 634880
20100906 468.50 470.90 464.80 469.50 524640
20100907 469.90 470.50 457.20 461.10 629410
20100908 457.00 460.40 448.60 458.30 1180190
20100909 457.10 482.00 457.10 481.50 1471780
20100910 482.00 491.40 481.80 485.30 950350
20100913 496.50 503.50 490.00 501.00 1321950
20100914 499.20 506.50 495.60 501.50 740000
20100915 501.00 506.00 492.10 496.60 598340
20100916 492.90 495.00 484.00 484.40 588460
20100917 496.60 496.60 475.00 478.40 1214020
20100920 476.20 491.00 476.10 490.20 454690
20100921 490.60 502.00 485.80 485.80 693920
20100922 489.70 489.70 474.10 475.00 1047910
20100923 477.60 484.90 467.80 479.60 730360
20100924 474.80 494.00 472.00 492.90 675170
20100927 494.80 498.50 485.70 488.10 439750
20100928 486.90 487.50 474.00 480.50 735900
20100929 484.40 487.80 468.50 478.90 696690
20100930 473.70 487.70 471.50 476.10 772510
20101001 471.10 481.30 470.50 476.70 532880
20101004 476.20 483.50 470.50 475.60 370950
20101005 475.00 491.00 473.00 490.80 655630
20101006 493.30 500.00 490.70 494.90 646950
20101007 492.50 496.20 475.90 478.20 888560
20101008 476.20 480.80 469.50 476.10 703230
20101011 477.70 480.60 473.30 475.00 254930
20101012 472.70 478.60 465.70 476.00 506940
20101013 476.10 482.00 468.80 475.30 512510
20101014 476.20 478.20 451.80 453.00 1172770
20101015 454.60 465.90 453.40 464.00 833100
20101018 461.80 467.50 457.90 463.10 522200
20101019 461.70 475.70 460.50 469.50 551860
20101020 468.50 473.10 458.00 460.00 649940
20101021 457.70 464.70 455.30 455.60 717280
20101022 453.80 468.10 453.30 461.80 726520
20101025 464.20 468.00 453.00 454.00 453170
20101026 451.80 458.00 447.80 447.80 614460
20101027 444.70 458.50 438.90 449.60 576810
20101028 451.10 457.00 445.30 445.50 599330
20101029 444.20 454.30 443.30 446.10 475740
20101101 451.10 461.00 449.00 455.80 666040
20101102 452.50 458.10 449.50 454.30 481880
20101103 458.20 458.30 446.70 451.70 559990
20101104 459.90 473.40 453.20 471.40 976610
20101105 480.00 490.00 448.00 450.00 2174500
20101108 453.70 454.00 432.30 436.40 1279370
20101109 434.30 443.20 430.60 437.50 843260
20101110 437.50 444.80 418.90 421.60 1541630
20101111 427.30 429.90 398.20 410.20 2617920
20101112 405.20 425.70 403.60 419.10 1399860
20101115 418.50 425.00 412.90 423.20 823330
20101116 420.10 422.40 408.00 408.60 937250
20101117 407.60 424.00 405.50 417.30 950630
20101118 423.10 426.70 415.00 420.10 954350
20101119 421.90 423.20 413.30 417.70 746230
20101122 425.50 426.00 397.60 398.40 1134750
20101123 399.90 405.10 387.50 400.50 1889190
20101124 403.30 411.60 398.30 405.60 973390
20101125 406.90 411.90 400.20 408.60 701190
20101126 406.60 407.70 386.90 386.90 1380650
20101129 393.90 404.20 384.80 385.20 1336000
20101130 385.30 389.50 374.30 375.90 1840440
20101201 380.60 402.90 380.40 400.00 1305550
20101202 404.50 418.50 397.70 415.50 1286440
20101203 418.40 424.20 411.40 414.60 988070
20101206 416.70 418.80 405.30 411.20 746880
20101207 409.50 421.30 405.30 413.50 893650
20101208 407.50 416.80 402.20 409.80 612140
20101209 413.40 429.50 413.20 423.10 1663140
20101210 425.20 430.00 416.90 416.90 791120
20101213 418.20 423.50 416.50 418.20 752170
20101214 418.30 422.00 413.40 413.40 654500
20101215 410.70 415.00 407.60 407.60 875830
20101216 407.00 409.30 401.20 401.20 578640
20101217 402.60 408.90 376.30 378.20 2334150
20101220 380.20 389.10 380.00 384.60 741490
20101221 388.80 404.90 386.60 401.80 837320
20101222 400.70 412.90 400.70 406.90 873840
20101223 408.00 412.30 404.00 406.00 374160
20101224 404.60 406.80 401.30 406.80 81130
20101227 406.80 406.80 406.80 406.80 0
20101229 404.50 406.10 397.00 397.70 385140
20101230 397.80 403.40 395.00 396.00 202860
20101231 397.60 398.00 390.70 390.70 165210
20110103 390.70 390.70 390.70 390.70 0
20110104 405.00 412.50 403.00 406.80 1091270
20110105 407.00 410.00 398.00 409.50 965840
20110106 405.40 416.50 402.00 404.90 1121000
20110107 404.00 404.10 399.40 401.00 905560
20110110 400.80 404.70 393.80 395.00 656440
20110111 398.50 406.50 396.40 402.60 776400
20110112 403.70 415.50 400.60 412.00 1110590
20110113 410.70 427.50 410.70 426.30 1324120
20110114 424.70 429.00 422.90 426.80 949810
20110117 424.70 428.00 419.60 422.80 604950
20110118 422.80 429.90 420.70 428.90 1170290
20110119 429.00 433.40 423.30 423.60 839120
20110120 422.40 425.70 417.30 421.90 837080
20110121 449.40 449.40 449.40 449.40 3375950
20110124 444.50 444.50 430.60 440.80 1202360
20110125 441.80 443.70 430.50 432.90 940860
20110126 437.30 439.80 430.30 430.30 551690
20110127 430.40 433.00 420.00 430.30 759700
20110128 430.30 437.80 420.60 427.00 725990
20110131 424.00 427.20 413.60 416.80 852570
20110201 418.10 424.00 410.90 423.90 769040
20110202 424.90 429.80 420.80 424.90 609770
20110203 426.30 439.90 425.00 434.80 928270
20110204 437.50 440.00 433.10 437.00 479170
20110207 437.00 446.20 437.00 442.20 435930
20110208 437.10 445.40 436.00 445.30 646940
20110209 447.40 450.00 442.90 442.90 809960
20110210 440.70 443.60 431.60 443.00 521850
20110211 441.70 443.90 435.20 439.90 603240
20110214 438.10 445.60 438.10 442.70 152520
20110215 441.10 453.50 440.30 452.50 953560
20110216 452.50 474.00 449.50 472.00 1344900
20110217 473.70 492.80 473.60 490.00 2475080
20110218 489.40 494.70 481.80 485.30 1385180
20110221 483.20 487.70 465.30 466.40 933680
20110222 461.20 483.10 455.20 477.20 950990
20110223 471.00 484.00 471.00 473.20 899440
20110224 465.10 465.50 449.90 456.00 1485520
20110225 459.40 465.00 450.00 456.50 746640
20110228 460.00 462.00 450.00 451.60 815300
20110301 451.70 455.30 441.50 443.40 863890
20110302 438.00 448.80 432.80 442.40 845800
20110303 444.60 450.00 437.70 446.60 546550
20110304 448.00 451.90 439.30 440.60 460430
20110307 439.50 446.40 436.10 437.70 700000
20110308 438.80 443.80 433.00 443.80 543620
20110309 445.80 446.50 439.20 440.10 351950
20110310 438.10 438.80 426.80 430.00 576030
20110311 425.00 431.20 422.80 428.50 808400
20110314 425.30 433.80 418.20 418.50 714200
20110315 410.70 416.50 400.00 414.00 1318210
20110316 417.00 420.50 407.00 407.00 1144970
20110317 407.80 413.70 405.00 408.50 752750
20110318 409.90 412.10 405.10 407.90 1139210
20110321 414.80 414.90 409.50 413.90 596050
20110322 414.30 427.00 412.90 417.90 600920
20110323 413.50 417.10 361.10 414.20 853810
20110324 412.60 422.90 412.00 418.80 631770
20110325 422.30 426.80 417.60 421.60 505360
20110328 421.10 425.30 417.20 424.10 464070
20110329 426.60 428.80 417.40 418.80 754610
20110330 422.30 426.30 406.10 411.00 1108520
20110331 411.00 416.40 406.00 407.90 987150
20110401 411.60 425.10 410.00 423.40 1016030
20110404 424.50 425.80 416.80 418.40 564630
20110405 418.70 418.70 412.40 416.70 496870
20110406 419.20 433.00 417.00 427.80 885900
20110407 428.50 440.60 428.30 429.20 748260
20110408 434.40 435.90 429.70 434.30 597170
20110411 447.50 450.00 442.00 444.30 911190
20110412 439.80 442.30 434.50 437.90 526680
20110413 440.70 450.40 438.00 441.60 560330
20110414 439.40 443.00 430.00 435.30 444200
20110415 436.10 438.20 425.10 426.70 777050
20110418 426.00 429.10 412.30 418.10 629570
20110419 419.90 422.70 412.00 412.50 614910
20110420 416.80 423.00 409.60 412.40 998590
20110421 417.00 420.70 413.60 418.00 589340
20110422 418.00 418.00 418.00 418.00 0
20110425 418.00 418.00 418.00 418.00 0
20110426 417.80 426.40 416.80 418.40 559980
20110427 418.30 419.90 410.00 414.50 583520
20110428 416.80 418.00 412.40 414.70 521050
20110429 414.70 414.70 414.70 414.70 0
20110502 414.70 414.70 414.70 414.70 0
20110503 414.70 418.40 412.50 418.40 533330
20110504 414.90 423.30 413.60 417.00 706500
20110505 413.20 415.30 396.60 404.80 1478370
20110506 417.50 434.10 402.10 428.40 2275650
20110509 421.00 426.90 412.60 417.00 1041790
20110510 418.70 428.70 415.80 425.60 534910
20110511 426.90 431.80 421.00 424.20 414390
20110512 424.00 430.70 420.80 429.10 543370
20110513 431.90 434.10 425.40 427.60 672940
20110516 424.30 426.20 415.80 422.00 571470
20110517 421.00 425.80 418.60 421.00 523720
20110518 423.90 426.70 413.40 417.00 815710
20110519 420.00 425.80 417.00 421.50 700670
20110520 422.50 426.00 403.20 415.00 607670
20110523 410.00 412.50 406.00 408.80 798490
20110524 408.00 413.20 403.20 404.40 957940
20110525 401.60 415.50 400.00 412.90 775480
20110526 415.40 419.40 405.00 408.50 638940
20110527 412.90 424.30 412.90 422.40 956400
20110530 422.40 422.40 422.40 422.40 0
20110531 425.40 428.40 423.30 426.00 670480
20110601 426.90 428.90 416.30 418.50 670610
20110602 416.30 420.50 410.40 417.60 595100
20110603 416.80 419.90 405.30 415.40 677710
20110606 414.00 418.70 410.90 414.80 584360
20110607 413.00 421.00 411.00 419.90 400570
20110608 411.90 419.40 406.10 413.60 771560
20110609 412.80 415.50 402.50 410.60 714290
20110610 410.60 414.50 403.70 406.00 549980
20110613 407.20 412.30 405.20 405.70 399660
20110614 408.30 421.40 406.40 415.50 860670
20110615 414.90 416.70 406.50 407.50 810090
20110616 403.00 409.10 399.00 402.80 716140
20110617 399.60 405.40 396.50 402.90 885710
20110620 394.00 396.70 383.20 385.10 1338730
20110621 387.00 389.90 383.30 389.20 898700
20110622 388.60 390.40 383.60 386.50 624310
20110623 384.60 386.00 363.90 384.60 1248760
20110624 375.10 379.50 353.50 356.50 1843650
20110627 353.50 358.70 349.30 350.90 886170
20110628 354.10 369.00 351.30 367.10 1072520
20110629 367.00 372.50 360.20 367.60 994100
20110630 369.40 387.60 369.40 384.60 1253750
20110701 384.10 400.00 382.10 396.90 1001110
20110704 397.00 399.20 387.00 391.10 485540
20110705 389.60 399.30 385.80 398.00 666980
20110706 390.60 391.40 370.50 390.50 1246980
20110707 381.00 390.00 375.70 382.10 610130
20110708 382.60 386.50 367.40 386.00 803160
20110711 367.90 369.00 354.60 357.20 807290
20110712 352.30 363.30 343.60 359.90 1377210
20110713 359.80 364.80 347.10 355.20 692490
20110714 352.20 360.80 350.00 354.30 535560
20110715 351.20 357.10 348.00 350.90 515230
20110718 348.40 348.40 327.90 329.70 1140780
20110719 331.00 342.50 325.20 330.90 1137620
20110720 336.70 346.80 331.20 341.10 825450
20110721 341.90 367.00 341.30 360.50 1531690
20110722 370.00 381.00 364.80 368.60 1544660
20110725 360.00 364.10 350.00 362.80 811910
20110726 362.50 366.70 353.70 361.70 613740
20110727 358.40 359.70 347.30 350.10 661930
20110728 345.40 365.50 342.50 362.80 983090
20110729 356.40 358.90 350.40 356.90 679470
20110801 363.90 371.10 339.10 341.50 672710
20110802 339.20 346.20 333.40 333.90 671530
20110803 330.50 335.20 320.10 322.30 937690
20110804 328.80 330.30 298.80 302.80 1054810
20110805 270.00 303.20 240.00 281.80 2474500
20110808 281.20 302.50 268.30 272.60 1686400
20110809 263.20 273.90 244.40 256.30 2855910
20110810 269.10 278.00 241.40 242.90 1604640
20110811 252.20 254.80 233.80 252.70 1924340
20110812 253.50 271.50 247.10 264.90 1118320
20110815 267.20 277.00 258.60 261.90 775470
20110816 260.00 263.50 251.10 257.30 818140
20110817 256.10 258.40 247.30 247.50 988530
20110818 245.50 245.50 216.10 230.00 1564300
20110819 222.30 225.70 203.90 210.00 2153550
20110822 206.50 210.70 196.00 196.70 1484390
20110823 199.40 204.70 196.00 200.00 1306770
20110824 201.90 220.00 200.60 218.70 1511570
20110825 221.00 238.20 221.00 230.80 1869720
20110826 231.50 239.10 216.00 218.80 2190960
20110829 218.80 218.80 218.80 218.80 0
20110830 240.00 249.90 233.50 236.40 1012240
20110831 237.50 244.40 234.10 242.70 828390
20110901 250.00 267.10 247.40 262.50 1397200
20110902 257.10 261.10 247.50 248.40 892880
20110905 238.00 248.80 217.40 217.80 1155610
20110906 217.50 229.10 210.40 211.70 1168440
20110907 220.60 226.10 215.80 224.60 916100
20110908 221.70 239.00 221.70 227.40 1203130
20110909 224.60 226.40 207.10 215.00 1564110
20110912 206.80 218.20 198.90 207.70 1273620
20110913 215.00 220.50 204.20 218.80 930360
20110914 218.60 300.00 210.60 228.00 1552990
20110915 229.90 241.70 229.20 237.20 1234570
20110916 244.90 251.30 237.10 242.70 1882010
20110919 238.40 238.40 220.10 228.80 853950
20110920 225.10 232.00 224.10 230.90 696240
20110921 229.80 239.20 226.20 233.80 784440
20110922 220.30 231.60 219.40 220.50 1414910
20110923 223.00 229.60 215.00 228.30 934140
20110926 223.10 243.20 222.10 235.70 1028800
20110927 245.10 250.70 241.00 250.10 995970
20110928 246.10 241.00 239.30 241.00 764580
20110929 239.00 249.60 231.10 245.00 621340
20110930 244.50 248.00 231.80 234.90 798700
20111003 227.50 243.30 220.00 224.60 740440
20111004 220.00 223.00 206.70 215.20 1314620
20111005 221.80 228.70 215.90 226.00 743970
20111006 228.10 243.60 227.10 243.60 1444200
20111007 237.60 241.80 230.30 236.20 1554390
20111010 235.10 246.10 231.60 246.10 936960
20111011 247.30 259.70 244.60 253.00 1129530
20111012 254.00 265.40 249.50 262.90 1284860
20111013 259.90 267.50 238.80 241.60 1108160
20111014 240.50 251.40 237.00 242.60 670980
20111017 243.60 254.60 239.00 240.70 827600
20111018 234.10 240.40 230.00 237.40 740360
20111019 241.20 248.60 241.10 247.80 758630
20111020 240.50 246.80 234.40 236.30 647430
20111021 238.80 247.40 236.90 244.30 700040
20111024 250.00 253.30 244.90 249.60 729970
20111025 247.80 253.90 245.70 250.90 695190
20111026 250.20 252.80 243.50 247.80 701870
20111027 260.60 288.50 254.70 272.70 2252600
20111028 275.40 281.50 257.80 262.90 1277350
20111031 258.40 268.60 242.30 242.30 1296650
20111101 234.80 236.00 219.30 230.00 1606070
20111102 226.60 233.60 217.00 231.20 965730
20111103 222.00 238.80 222.00 228.00 1214490
20111104 234.50 240.80 228.00 230.90 955450
20111107 229.60 231.50 220.80 222.50 793480
20111108 223.80 230.70 222.20 223.30 746290
20111109 225.40 231.40 207.50 210.90 1381700
20111110 205.00 218.60 200.00 211.10 885180
20111111 213.00 226.10 212.90 224.60 917560
20111114 226.00 235.50 219.20 219.40 770190
20111115 216.50 221.50 210.30 212.30 858270
20111116 211.30 216.80 208.30 211.00 842930
20111117 210.80 211.40 202.70 205.00 1036440
20111118 202.40 207.50 200.00 205.70 739030
20111121 200.60 204.80 195.60 195.60 1190810
20111122 197.40 202.50 184.70 184.20 1329860
20111123 181.40 185.10 172.80 173.40 1715370
20111124 175.00 184.00 173.60 179.70 1215290
20111125 180.00 191.20 176.60 187.40 1206450
20111128 190.20 202.20 188.60 197.40 1296110
20111129 197.00 200.80 190.80 195.20 1228160
20111130 191.10 219.50 190.20 204.80 2314510
20111201 211.50 215.80 204.60 205.50 1206420
20111202 209.60 218.50 208.30 216.30 1404580
20111205 220.00 231.40 219.30 227.70 1274640
20111206 224.30 232.40 218.00 225.90 1151040
20111207 229.20 233.00 215.00 221.40 1099430
20111208 225.00 227.40 207.50 209.20 998070
20111209 207.80 223.80 200.40 219.90 1162890
20111212 220.60 220.60 204.70 205.60 1210890
20111213 206.20 210.70 200.00 204.00 844840
20111214 200.60 205.90 195.00 195.00 975250
20111215 197.70 202.80 192.10 196.40 870770
20111216 202.20 203.90 196.80 200.00 1422380
20111219 199.20 201.80 194.00 194.00 651330
20111220 193.30 197.50 185.10 196.70 2412510
20111221 201.50 207.50 197.20 198.20 948200
20111222 198.60 206.50 198.20 206.10 647470
20111223 206.60 209.30 203.50 205.40 259960
20111226 205.40 205.40 205.40 205.40 0
20111227 205.40 205.40 205.40 205.40 0
20111228 206.00 209.90 198.40 198.50 441060
20111229 198.60 202.60 198.50 201.10 324320
20111230 200.40 203.40 197.80 201.80 262580
20120102 201.80 201.80 201.80 201.80 0
20120103 207.90 210.30 201.00 210.10 943060
20120104 209.10 211.00 204.40 207.60 681740
20120105 206.30 210.10 201.60 202.70 758840
20120106 202.50 207.60 201.10 205.10 577560
20120109 207.60 209.60 200.40 200.70 869400
20120110 201.40 212.10 201.40 211.30 1164680
20120111 211.00 223.50 209.60 217.90 1711090
20120112 217.70 238.40 217.70 230.00 2500050
20120113 236.40 248.60 231.30 241.00 2412430
20120116 238.00 247.00 231.50 244.20 1281060
20120117 249.70 257.50 245.30 248.50 1667450
20120118 245.00 250.90 240.80 248.40 1158280
20120119 248.90 271.10 248.90 270.60 1947560
20120120 270.00 280.50 267.50 274.40 1928320
20120123 274.70 285.00 271.20 281.40 1344520
20120124 281.10 281.10 263.80 270.50 1247350
20120125 270.00 271.30 260.10 267.50 1218260
20120126 270.00 279.90 267.50 276.70 944260
20120127 282.10 282.10 269.40 277.40 1021020
20120130 274.50 277.40 263.70 267.60 1019490
20120131 270.80 271.20 261.90 266.20 886040
20120201 268.30 280.00 264.90 277.40 1004790
20120202 282.00 285.90 275.40 284.00 1085490
20120203 282.10 289.50 279.20 286.90 1299100
20120206 284.90 289.70 277.40 287.90 744100
20120207 289.00 294.20 285.00 288.80 724050
20120208 285.70 295.50 285.40 290.90 932120
20120209 289.10 299.70 285.50 288.10 1218210
20120210 285.60 289.40 275.80 279.10 1158560
20120213 280.00 286.60 277.80 281.00 877370
20120214 278.40 282.00 265.30 266.50 1451210
20120215 270.60 277.60 267.40 269.90 1076660
20120216 265.80 270.00 262.50 267.50 824910
20120217 272.10 281.00 271.40 276.00 1332270
20120220 278.80 287.70 277.50 284.80 1093410
20120221 286.90 288.40 275.90 282.10 1137550
20120222 283.00 289.20 270.80 273.30 1263830
20120223 273.30 289.10 267.70 287.20 2467520
20120224 289.90 293.40 280.20 285.30 1422400
20120227 283.00 284.00 274.00 279.40 899170
20120228 280.80 285.30 276.00 283.20 827080
20120229 281.90 287.90 278.10 279.20 1147400
20120301 276.50 284.10 274.20 277.50 1014990
20120302 277.90 283.60 277.60 280.40 677780
20120305 277.50 279.90 271.50 273.80 1013950
20120306 272.50 274.70 260.20 261.70 983210
20120307 260.00 264.70 254.10 261.60 1284670
20120308 264.90 265.50 258.60 263.50 1107730
20120309 264.10 267.40 242.30 262.00 1028030
20120312 259.30 261.20 252.90 253.70 1107980
20120313 256.10 261.50 254.60 257.60 809390
20120314 260.00 267.30 260.00 265.60 1055570
20120315 266.60 268.60 256.70 264.70 1018290
20120316 271.20 285.60 267.00 281.40 2922490
20120319 283.60 293.40 276.50 291.70 1774040
20120320 291.00 291.50 281.30 286.30 961370
20120321 285.70 290.50 276.40 285.20 1394370
20120322 285.60 285.60 274.40 279.00 974160
20120323 278.30 283.20 272.40 280.30 981730
20120326 283.10 284.90 272.90 277.50 844380
20120327 288.90 297.60 285.00 286.70 2596540
20120328 285.30 289.10 282.50 286.10 1379410
20120329 284.70 286.60 274.50 278.30 1201730
20120330 278.90 281.50 274.80 276.40 982490
20120402 278.80 282.10 270.30 277.50 1134590
20120403 279.80 279.90 266.30 268.90 2252980
20120404 267.00 267.70 257.20 261.00 1742950
20120405 261.30 265.30 255.00 258.20 1045390
20120406 258.20 258.20 258.20 258.20 0
20120409 258.20 258.20 258.20 258.20 0
20120410 254.10 257.20 247.20 247.20 1302950
20120411 244.00 253.50 241.10 252.60 1464940
20120412 255.00 261.10 252.40 259.60 1668420
20120413 257.50 259.30 250.00 250.50 1208000
20120416 249.70 251.00 239.30 242.70 1492430
20120417 243.50 252.10 242.90 252.00 794360
20120418 252.50 255.50 242.60 244.30 1201720
20120419 246.00 249.90 237.10 238.40 1502770
20120420 239.40 241.90 234.80 240.20 1073290
20120423 237.70 239.50 229.30 231.30 1087570
20120424 232.60 250.50 223.30 233.00 1412930
20120425 235.30 240.40 231.10 232.20 1070010
20120426 234.90 238.60 231.00 235.80 986290
20120427 233.40 244.00 230.10 243.50 1070650
20120430 244.20 248.30 241.90 242.70 981600
20120501 246.70 253.60 241.90 253.00 1061500
20120502 252.90 254.30 246.10 247.70 1187370
20120503 249.70 251.50 244.70 245.50 923030
20120504 249.50 255.20 243.60 244.70 1845250
20120507 244.70 244.70 244.70 244.70 0
20120508 246.20 249.40 232.60 234.60 1141710
20120509 235.80 237.20 213.90 234.60 1331090
20120510 227.30 233.30 224.70 230.50 893770
20120511 228.90 230.90 223.80 229.60 756150
20120514 227.00 228.20 216.40 218.50 1229920
20120515 220.00 222.60 212.00 213.40 1141730
20120516 210.10 222.00 205.00 218.70 1397860
20120517 218.00 219.70 207.70 210.60 963820
20120518 205.30 208.70 199.00 207.10 1793750
20120521 198.50 210.00 197.90 208.00 1354850
20120522 209.90 220.50 209.40 219.50 1029410
20120523 215.90 218.20 209.10 210.40 1027550
20120524 212.90 217.60 209.70 214.40 792020
20120525 214.00 218.50 208.20 208.70 852320
20120528 211.80 215.50 208.90 209.60 451210
20120529 210.80 213.50 201.20 206.20 1317220
20120530 204.60 205.30 197.30 200.00 1172500
20120531 202.20 202.90 196.30 199.80 3154020
20120601 201.50 203.40 196.50 199.90 1004480
20120604 199.90 199.90 199.90 199.90 0
20120605 199.90 199.90 199.90 199.90 0
20120606 195.00 218.30 195.00 211.00 23650100
20120607 214.40 225.70 212.30 219.12 19767100
20120608 221.50 223.80 214.50 223.00 14695700
20120611 232.90 236.61 219.97 232.91 17218600
20120612 221.70 222.60 214.55 222.00 13002200
20120613 225.60 227.51 219.18 220.12 8303800
20120614 222.90 230.00 219.77 222.49 10327100
20120615 232.00 250.33 230.59 247.60 52255300
20120618 250.10 256.51 233.30 235.30 25725000
20120619 238.20 246.94 232.10 243.30 13018100
20120620 246.60 248.93 242.90 247.60 13558500
20120621 247.70 250.43 242.74 243.30 13169600
20120622 237.50 248.30 234.27 243.20 12771500
20120625 241.30 244.47 234.70 236.80 7746600
20120626 236.30 236.60 225.90 227.70 12479200
20120627 229.00 233.30 227.40 233.10 6733900
20120628 233.90 235.30 200.30 206.40 29614800
20120629 215.40 217.60 205.40 215.30 23674800
20120702 216.60 220.73 208.20 219.00 11642100
20120703 217.80 220.90 213.90 216.50 10614000
20120704 216.80 218.06 211.50 214.50 4941100
20120705 214.30 216.00 205.71 207.20 11531400
20120706 207.00 208.80 199.40 201.50 13607600
20120709 201.10 207.50 200.55 205.70 8822400
20120710 208.80 211.20 204.50 208.20 9676600
20120711 206.10 211.40 204.00 207.90 6970200
20120712 204.80 208.10 203.50 204.90 8076100
20120713 206.70 209.30 203.20 206.40 7976100
20120716 206.00 207.20 203.87 204.50 7761900
20120717 203.30 205.24 200.10 201.50 9448300
20120718 204.30 205.72 200.27 204.30 7708800
20120719 204.90 212.80 202.70 212.30 8456600
20120720 210.70 214.30 204.00 204.70 10641200
20120723 201.00 201.90 194.20 197.90 11484600
20120724 198.00 199.40 193.30 196.60 7085000
20120725 195.80 205.32 194.66 203.40 7138700
20120726 204.90 208.90 199.90 207.90 7722200
20120727 210.00 216.07 205.65 214.50 8401400
20120730 216.30 224.05 213.93 222.20 8109500
20120731 222.40 224.70 212.80 213.70 8239800
20120801 213.90 218.25 213.30 215.40 4589100
20120802 216.30 219.53 202.90 204.50 13092500
20120803 204.00 216.70 200.97 216.00 21377800
20120806 214.20 230.80 211.81 228.80 16045900
20120807 229.80 231.58 222.30 227.50 10023700
20120808 226.50 231.17 225.25 228.90 9574800
20120809 230.60 230.60 222.43 226.00 5641000
20120810 224.40 227.80 221.50 222.80 7530900
20120813 221.20 223.70 220.50 222.40 4916600
20120814 222.70 224.45 220.00 223.50 7786700
20120815 221.70 223.94 220.60 221.60 7686600
20120816 220.50 228.30 219.84 227.30 8874300
20120817 227.20 232.61 226.23 231.60 12236000
20120820 231.50 238.00 227.30 231.70 9631300
20120821 234.50 238.00 233.40 237.50 11190700
20120822 234.90 237.58 232.20 235.60 9065100
20120823 234.60 237.70 226.50 227.90 13532300
20120824 226.30 227.26 220.40 222.90 8899900
20120827 222.90 222.90 222.90 222.90 0
20120828 219.80 225.16 219.40 223.90 7489600
20120829 223.50 224.58 219.80 222.10 6687700
20120830 221.90 226.70 220.30 223.00 8240800
20120831 222.30 227.76 220.70 226.30 9329600
20120903 224.50 226.90 221.50 226.50 9627800
20120904 225.30 225.56 220.22 220.70 11319600
20120905 219.50 223.55 219.10 222.90 9406900
20120906 223.50 234.57 222.26 233.50 16358200
20120907 235.90 245.80 235.00 244.50 31541400
20120910 243.40 254.40 240.10 253.00 21981100
20120911 251.90 267.30 250.00 264.70 25228500
20120912 266.70 276.20 264.75 274.70 23909500
20120913 274.70 275.64 271.39 273.90 17011200
20120914 280.20 287.60 276.40 279.00 34163400
20120917 276.30 280.60 272.60 274.40 12388700
20120918 270.10 273.40 262.47 267.10 14563100
20120919 266.20 270.19 262.84 268.40 5993200
20120920 264.80 268.70 261.70 268.50 7412500
20120921 269.50 276.15 266.30 275.80 14906900
20120924 272.00 276.50 267.40 271.50 8673000
20120925 270.90 274.28 266.60 270.00 8917100
20120926 266.00 266.60 252.84 255.10 11542300
20120927 257.60 258.88 250.60 256.60 6174600
20120928 256.00 260.96 253.55 257.00 8250800
20121001 256.70 267.30 256.70 266.40 8201100
20121002 262.80 266.41 255.12 257.50 12193900
20121003 254.70 261.40 252.66 258.10 11881100
20121004 259.00 263.90 258.10 259.80 8910700
20121005 260.00 264.30 258.20 263.50 8161900
20121008 261.00 262.10 256.35 258.00 6887800
20121009 257.80 261.00 255.40 257.30 11703300
20121010 258.00 265.00 258.00 262.70 14042700
20121011 260.00 275.64 259.80 273.80 13923900
20121012 274.00 278.07 270.90 270.90 13540600
20121015 260.00 270.00 260.00 268.10 14093200
20121016 269.70 280.00 269.60 280.00 12982400
20121017 284.00 288.70 281.30 286.10 19926500
20121018 286.00 289.20 280.20 287.00 15166500
20121019 285.60 288.00 280.30 281.00 9487800
20121022 278.00 285.66 276.86 281.50 6059100
20121023 281.30 283.51 273.20 277.70 8863200
20121024 277.80 280.50 270.30 279.00 10857100
20121025 277.70 285.13 277.47 278.30 8785400
20121026 275.40 279.70 273.97 277.70 5603200
20121029 274.80 279.50 272.80 276.20 4907300
20121030 276.30 281.23 274.68 280.80 4830600
20121031 280.30 284.21 275.80 276.00 7969500
20121101 277.50 289.93 277.50 287.20 21314800
20121102 293.00 296.60 278.50 281.30 18953200
20121105 277.50 279.77 274.90 276.50 7570600
20121106 277.80 281.42 276.60 280.20 10233800
20121107 283.40 285.89 272.60 272.60 12703600
20121108 274.50 277.40 272.80 274.40 6746400
20121109 273.60 274.85 265.38 270.10 11039600
20121112 268.30 276.43 267.15 274.50 8451300
20121113 272.10 278.80 269.40 277.60 7677100
20121114 275.70 280.20 272.60 277.70 9569200
20121115 273.90 286.90 273.30 282.20 16436400
20121116 280.90 284.30 275.40 277.40 12983200
20121119 280.30 287.80 278.90 287.30 10992100
20121120 285.00 288.60 280.94 288.60 8769600
20121121 287.90 293.40 287.18 288.80 10499200
20121122 290.90 294.80 287.83 292.70 6649100
20121123 292.80 295.77 290.00 294.00 6630900
20121126 292.90 292.90 282.50 285.10 9449100
20121127 290.10 297.60 290.10 295.10 16288600
20121128 293.50 295.90 289.17 294.60 8426300
20121129 295.80 300.70 295.00 299.00 9064200
20121130 287.20 298.90 287.20 295.20 12780800
20121203 294.80 297.60 291.60 292.60 10075700
20121204 291.70 296.30 290.63 295.70 5916300
20121205 297.60 298.67 294.80 297.20 8265400
20121206 299.00 302.28 296.50 300.30 9548800
20121207 300.10 301.40 297.10 299.00 6445200
20121210 297.20 301.00 294.70 297.80 5456300
20121211 297.20 298.60 295.90 297.70 4064800
20121212 298.70 302.10 297.20 301.40 6865500
20121213 302.80 303.20 299.04 300.20 7505900
20121214 300.00 303.99 299.55 302.30 7532800
20121217 301.60 302.30 298.30 301.70 6965300
20121218 301.40 307.08 297.20 305.10 9663200
20121219 307.70 319.04 307.45 315.40 13438900
20121220 313.00 319.64 313.00 317.70 7965100
20121221 314.10 317.50 309.00 315.20 12495300
20121224 313.40 318.24 312.30 317.00 1851000
20121225 317.00 317.00 317.00 317.00 0
20121226 317.00 317.00 317.00 317.00 0
20121227 316.60 329.50 316.00 325.00 7490800
20121228 325.00 328.65 322.80 324.70 5508700
20121231 320.60 326.55 319.00 324.50 2448400
20130101 324.50 324.50 324.50 324.50 0
20130102 330.00 337.23 329.72 334.20 9203800
20130103 333.80 337.20 329.70 332.40 7710000
20130104 331.70 334.00 329.40 333.80 7647300
20130107 336.30 340.00 332.40 333.90 9616700
20130108 333.20 342.83 331.77 337.00 9965200
20130109 337.80 351.35 337.74 349.90 15436200
20130110 352.40 361.15 351.20 356.80 17343500
20130111 359.00 363.74 356.50 360.40 12932100
20130114 361.40 369.22 361.00 364.50 11946300
20130115 364.50 364.60 350.70 354.10 17560700
20130116 352.30 353.30 342.14 350.10 16708700
20130117 350.00 356.90 349.10 353.80 7498200
20130118 354.80 359.98 348.10 358.80 10608100
20130121 359.50 369.30 356.79 366.90 9534000
20130122 365.90 367.20 359.40 362.90 7878900
20130123 361.90 364.80 358.50 359.00 7308900
20130124 357.60 366.36 355.00 365.00 5173900
20130125 363.90 369.50 363.40 365.90 7147600
20130128 367.30 370.62 361.60 367.80 8516600
20130129 364.50 366.48 343.10 345.80 25367800
20130130 346.10 351.88 341.86 347.20 9562600
20130131 346.30 347.64 336.50 343.30 14164000
20130201 342.60 345.70 337.58 340.50 8876000
20130204 340.80 341.67 328.60 328.60 9792900
20130205 328.30 340.10 326.87 337.50 10232200
20130206 338.30 344.36 334.42 342.10 13548300
20130207 340.00 342.92 331.25 332.90 9117600
20130208 335.00 342.72 334.20 339.10 6629000
20130211 339.00 342.72 338.10 340.30 6348800
20130212 340.00 355.16 337.60 354.20 13839200
20130213 354.30 354.68 348.00 352.90 8568700
20130214 353.40 354.10 345.00 347.90 7132500
20130215 347.70 348.84 341.60 344.20 6774500
20130218 342.90 345.20 338.50 339.30 6788800
20130219 337.70 346.28 336.64 345.10 8755900
20130220 344.10 357.53 342.54 354.10 11338600
20130221 351.60 351.60 343.80 346.50 8158100
20130222 348.40 351.43 342.30 345.00 9876100
20130225 346.80 358.93 345.81 354.80 16414500
20130226 344.20 345.90 339.00 339.50 11425300
20130227 340.20 347.45 335.00 346.80 9709000
20130228 344.50 345.06 320.07 323.90 38551000
20130301 318.00 320.70 305.40 314.00 23889600
20130304 310.20 312.70 305.20 306.90 14319400
20130305 309.70 315.50 309.70 312.80 10152800
20130306 313.00 315.61 308.90 309.10 9502700
20130307 309.30 311.05 303.10 303.20 18107600
20130308 306.40 307.70 297.60 306.20 24770000
20130311 305.90 306.43 297.00 301.30 15706100
20130312 300.20 311.12 298.00 306.30 13546500
20130313 306.00 307.60 298.30 300.10 14735600
20130314 300.50 306.61 297.06 304.50 11812700
20130315 300.10 309.30 298.90 307.90 25551800
20130318 300.00 300.91 291.50 297.30 17462300
20130319 297.60 300.32 291.70 293.60 9748100
20130320 297.10 302.10 295.24 300.20 14767700
20130321 300.30 305.11 296.50 300.50 10842500
20130322 299.30 299.30 289.40 293.30 12695800
20130325 300.30 304.20 284.17 287.20 12915900
20130326 288.10 289.20 281.90 286.00 13212500
20130327 285.90 292.30 274.60 277.10 24902900
20130328 275.00 279.64 272.80 275.50 16372400
20130329 275.50 275.50 275.50 275.50 0
20130401 275.50 275.50 275.50 275.50 0
20130402 274.90 284.20 268.90 283.70 14602800
20130403 284.10 284.45 270.10 271.10 13855800
20130404 272.10 283.10 268.98 274.40 16240900
20130405 275.20 278.12 267.50 269.50 12854600
20130408 271.20 274.12 264.97 266.10 8030500
20130409 267.80 276.00 267.80 273.90 9277100
20130410 271.70 287.14 271.70 285.40 12431300
20130411 285.90 290.26 282.80 287.20 9687800
20130412 284.00 285.54 280.40 285.00 7629300
20130415 285.10 286.30 275.23 280.30 9661300
20130416 277.60 286.20 276.50 283.80 13110000
20130417 286.60 287.60 280.90 283.20 11276400
20130418 285.00 285.00 271.90 273.90 11697100
20130419 276.00 280.70 274.40 280.50 6419400
20130422 284.00 295.80 283.00 286.20 10752900
20130423 285.60 295.90 284.50 293.00 8474700
20130424 293.80 298.80 292.80 296.40 10085000
20130425 297.30 302.50 295.60 300.70 10508800
20130426 299.10 300.70 290.30 295.10 12134900
20130429 297.00 299.50 292.90 294.00 8035600
20130430 296.60 311.70 296.00 306.30 23915800
20130501 305.10 311.20 304.41 306.80 6337200
20130502 302.60 310.00 301.70 307.30 8995800
20130503 298.00 299.80 280.00 289.80 35769400
20130506 289.80 289.80 289.80 289.80 0
20130507 292.10 293.70 282.80 289.60 20108600
20130508 290.50 291.80 283.60 285.40 11754900
20130509 291.40 295.30 285.48 293.80 16244200
20130510 294.30 303.44 294.00 299.50 17996100
20130513 299.40 300.79 292.20 297.40 9619600
20130514 296.90 302.62 292.80 302.50 20068400
20130515 302.80 309.60 299.80 307.00 15294000
20130516 308.50 320.40 305.50 318.80 21697700
20130517 318.60 337.06 316.12 336.80 25617000
20130520 346.60 353.50 329.00 351.90 27169400
20130521 350.10 351.10 336.66 342.20 17825000
20130522 343.00 352.85 340.22 349.60 22577900
20130523 339.10 341.16 331.80 337.20 19344900
20130524 339.60 345.00 325.40 327.00 16221700
20130527 327.00 327.00 327.00 327.00 0
20130528 330.40 337.10 327.50 332.30 11753200
20130529 331.00 331.00 325.70 326.00 8134200
20130530 325.00 331.97 324.45 331.50 7185100
20130531 332.70 339.80 329.76 336.60 16384800
20130603 335.50 338.10 331.50 332.60 12142600
20130604 336.20 338.80 332.87 335.40 6290000
20130605 331.50 334.90 324.62 328.40 41079600
20130606 327.00 329.00 316.80 316.90 8472500
20130607 318.20 328.80 310.30 327.40 11698700
20130610 335.00 335.70 328.65 334.00 13523100
20130611 332.50 333.90 323.26 327.50 11091700
20130612 334.90 335.00 324.70 325.60 8856800
20130613 312.50 315.70 298.90 315.00 34608100
20130614 318.00 319.24 311.00 316.00 15545300
20130617 317.30 320.30 312.70 316.00 10099100
20130618 316.00 324.70 311.20 323.00 10772700
20130619 324.00 324.00 318.80 319.50 8889700
20130620 312.80 319.54 302.30 303.70 19389100
20130621 300.40 303.80 281.70 281.70 31319900
20130624 285.60 286.96 279.10 280.90 17622200
20130625 284.90 285.45 279.90 281.50 12623600
20130626 282.90 283.93 280.30 280.30 12722000
20130627 280.90 283.00 273.10 275.80 20556000
20130628 278.10 279.89 272.00 273.50 18346000
20130701 277.10 283.68 271.57 281.90 19248000
20130702 283.20 285.00 273.14 274.30 10900200
20130703 271.30 273.46 267.00 270.00 17749100
20130704 273.00 285.08 271.60 284.10 16800300
20130705 282.00 286.00 275.70 276.70 13223000
20130708 278.00 293.70 277.70 288.80 14354300
20130709 290.00 307.80 290.00 304.40 22569600
20130710 301.10 309.00 300.08 301.30 10637500
20130711 306.20 307.80 299.70 304.00 9596900
20130712 305.10 315.60 303.30 304.40 15431600
20130715 305.80 320.40 305.30 320.00 15267800
20130716 321.40 326.90 318.60 319.10 13037300
20130717 323.70 324.20 313.50 321.60 14468000
20130718 320.00 336.20 320.00 334.40 14347600
20130719 329.30 338.08 326.79 337.10 17822400
20130722 336.70 339.50 332.40 334.90 9532300
20130723 336.80 342.66 335.80 335.80 9295400
20130724 335.80 341.90 335.80 341.20 6227700
20130725 341.20 343.17 334.00 338.10 9114300
20130726 337.90 338.50 325.80 328.00 10834900
20130729 328.80 330.36 321.90 325.60 10304500
20130730 325.00 325.47 316.40 317.40 11646000
20130731 318.60 320.20 315.20 317.60 9557400
20130801 318.80 334.45 317.30 333.50 19222100
20130802 335.20 335.40 312.40 322.50 27917800
20130805 320.00 323.07 314.07 317.40 14048600
20130806 316.10 320.80 315.50 317.70 10139900
20130807 317.40 323.08 315.80 320.90 11850600
20130808 320.80 324.30 318.89 322.90 7653700
20130809 323.90 327.50 321.20 325.60 6876800
20130812 327.10 330.88 326.56 329.50 14273800
20130813 331.80 333.60 330.19 333.00 7894600
20130814 335.00 345.70 332.74 344.70 15880100
20130815 345.90 346.11 337.60 340.60 14264300
20130816 335.00 343.30 331.20 343.00 13735300
20130819 343.60 344.20 337.00 339.90 8079300
20130820 338.00 340.00 330.50 338.60 13618000
20130821 337.90 340.60 333.30 334.10 9218400
20130822 332.10 345.00 332.10 343.00 10283800
20130823 344.20 347.80 339.00 344.30 8746000
20130826 344.30 344.30 344.30 344.30 0
20130827 340.60 342.30 328.07 330.10 11161800
20130828 329.10 337.90 324.92 336.00 13701500
20130829 337.70 340.80 332.20 339.20 9515500
20130830 340.00 341.60 332.95 333.70 8121300
20130902 336.80 340.28 332.80 334.80 7433500
20130903 336.00 337.00 327.93 331.30 8811200
20130904 333.00 333.20 323.30 328.60 8787200
20130905 331.60 336.40 330.79 335.80 10101100
20130906 335.90 340.20 333.20 337.00 9597300
20130909 336.00 341.71 331.64 340.00 12432400
20130910 342.30 356.79 342.30 356.00 20827900
20130911 356.00 357.00 349.10 357.00 12809200
20130912 357.40 361.20 355.10 360.40 11066000
20130913 360.20 361.45 354.70 361.40 6884800
20130916 365.00 367.73 361.40 366.50 10035200
20130917 356.80 365.44 356.10 362.50 14717700
20130918 363.80 366.60 361.20 365.50 8728400
20130919 370.10 374.60 366.80 369.00 12343700
20130920 366.20 366.93 363.20 364.40 10763700
20130923 364.00 365.00 359.10 361.00 7866500
20130924 361.00 371.00 359.70 367.90 10931600
20130925 367.30 380.60 365.00 372.70 16746000
20130926 373.50 374.80 361.80 371.10 8660900
20130927 370.00 371.30 362.60 366.50 9653800
20130930 360.50 363.10 357.60 359.90 9275000
20131001 359.70 369.40 359.26 368.30 9098300
20131002 367.40 371.80 363.90 366.90 7315100
20131003 365.90 368.70 363.80 366.70 5795800
20131004 366.70 375.00 365.50 373.20 10560400
20131007 372.40 373.90 363.51 373.60 8817600
20131008 373.00 374.60 370.70 371.40 8188700
20131009 369.50 372.90 367.20 369.70 5980000
20131010 372.20 387.40 370.40 384.90 12645600
20131011 387.50 387.50 374.60 376.90 8316600
20131014 365.80 375.00 365.80 371.70 12570400
20131015 374.40 379.94 373.00 377.00 6285600
20131016 375.20 380.60 371.00 379.10 9278500
20131017 377.30 379.10 372.80 376.90 7378800
20131018 380.00 380.10 367.90 372.70 10081400
20131021 371.30 371.30 346.30 353.10 27808200
20131022 352.00 365.70 349.72 362.00 14262200
20131023 360.00 363.58 346.80 352.10 18635000
20131024 355.10 359.10 353.58 356.50 8150500
20131025 356.10 373.31 355.93 368.40 18730300
20131028 371.00 374.64 364.80 368.50 11650800
20131029 359.30 366.60 356.00 364.80 13294700
20131030 365.90 370.90 365.00 366.50 13577000
20131031 364.20 369.00 362.74 367.60 11497500
20131101 361.00 361.90 335.70 340.00 48673200
20131104 345.30 345.30 329.80 331.70 20358100
20131105 330.00 331.30 318.80 326.00 24490700
20131106 326.30 330.20 322.50 328.00 14396800
20131107 327.40 332.10 320.70 321.80 10902100
20131108 320.00 326.40 316.50 322.50 8100300
20131111 324.30 341.30 323.50 339.80 22571800
20131112 335.00 336.56 329.26 331.60 13190400
20131113 330.70 332.80 322.70 324.90 10412100
20131114 329.60 330.13 325.10 326.80 7399300
20131115 327.60 332.30 327.00 330.00 6065800
20131118 330.00 335.40 329.70 333.30 7041800
20131119 330.70 331.50 326.36 327.60 7420000
20131120 326.10 332.60 323.80 327.60 7074100
20131121 326.10 332.90 324.57 329.90 6236700
20131122 331.10 333.90 329.50 330.10 3871600
20131125 332.30 334.50 330.34 331.50 7036100
20131126 330.60 334.80 328.76 329.90 6671100
20131127 331.50 334.30 327.05 330.60 7959500
20131128 331.50 337.20 330.34 332.90 8725100
20131129 331.80 336.12 325.90 327.20 10846200
20131202 326.90 332.40 324.70 331.40 9595200
20131203 328.70 333.10 328.70 331.00 13241000
20131204 331.00 333.55 329.70 331.10 14185300
20131205 331.00 333.55 329.97 330.90 11252200
20131206 331.90 336.10 329.20 335.50 9047000
20131209 336.80 339.10 335.10 336.80 7270700
20131210 337.30 341.65 335.00 336.70 7897200
20131211 334.00 334.00 325.16 326.90 12556700
20131212 325.00 325.20 315.50 317.70 14632800
20131213 316.60 318.90 311.90 315.90 8663500
20131216 316.00 324.60 313.72 320.60 8003300
20131217 319.60 322.10 318.20 319.20 6427200
20131218 322.00 324.05 318.50 320.50 7261900
20131219 324.30 329.28 324.26 326.10 9435100
20131220 324.80 329.66 323.72 327.10 9176200
20131223 326.70 331.09 326.70 329.80 3937300
20131224 330.50 334.78 329.50 332.20 1525000
20131225 332.20 332.20 332.20 332.20 0
20131226 332.20 332.20 332.20 332.20 0
20131227 335.00 341.10 334.10 340.00 5907200
20131230 340.00 342.78 336.88 339.70 4363600
20131231 340.00 342.00 337.84 338.10 2226500
20140101 338.10 338.10 338.10 338.10 0
20140102 340.30 342.30 339.30 340.10 5388600
20140103 340.20 346.60 339.70 343.30 6959700
20140106 343.10 346.70 340.00 344.30 6390100
20140107 342.50 353.21 341.98 350.40 8424800
20140108 350.70 362.01 348.80 357.90 13663800
20140109 359.50 365.40 356.80 360.20 13772200
20140110 362.20 362.70 356.70 356.90 10412300
20140113 361.50 368.10 361.30 368.00 10505700
20140114 361.50 370.89 360.70 369.60 9162100
20140115 370.70 378.50 370.00 375.00 11255300
20140116 376.70 377.00 368.11 371.50 11502900
20140117 367.90 370.99 363.00 363.70 13453700
20140120 360.00 360.60 354.08 359.00 9501100
20140121 359.10 362.83 357.60 359.00 6037300
20140122 356.60 357.20 346.30 348.00 20048500
20140123 340.00 355.20 340.00 344.80 13122200
20140124 343.60 349.80 338.20 339.70 13000400
20140127 338.10 341.30 328.30 332.20 17764700
20140128 329.00 349.00 327.27 343.90 19436900
20140129 343.50 347.50 333.80 341.20 11380000
20140130 340.00 348.80 335.20 347.40 10516600
20140131 346.10 348.40 337.40 340.00 11213300
20140203 340.00 341.70 332.30 333.30 10452500
20140204 331.00 335.00 328.00 331.20 7791100
20140205 330.90 334.10 328.95 331.00 15263900
20140206 333.40 338.80 329.80 336.80 12278400
20140207 337.80 340.60 335.60 337.50 9080200
20140210 340.00 340.90 337.30 337.60 5511500
20140211 339.50 343.50 338.00 343.20 9053700
20140212 345.00 348.80 344.30 346.20 12440200
20140213 344.10 345.20 338.50 343.90 9902100
20140214 344.60 345.31 339.90 342.60 6102500
20140217 343.00 353.73 343.00 351.80 10675500
20140218 352.50 362.35 352.20 360.20 13610400
20140219 358.70 362.10 358.20 359.40 6255700
20140220 350.00 356.80 349.00 355.70 8869700
20140221 359.10 364.50 359.10 360.10 17463100
20140224 356.90 362.00 356.90 361.80 7736900
20140225 361.20 362.90 359.79 362.40 10040500
20140226 363.80 364.77 353.50 354.00 11110700
20140227 339.00 344.90 320.00 326.60 46042100
20140228 325.90 330.10 319.00 327.90 21968000
20140303 319.00 324.80 315.88 321.60 13719000
20140304 325.00 331.30 323.80 329.60 12832800
20140305 328.80 331.40 324.80 327.60 6674200
20140306 330.00 333.00 327.47 332.30 10223600
20140307 332.60 333.60 325.90 326.70 14476800
20140310 324.20 326.80 316.30 319.80 14907700
20140311 319.00 320.75 309.50 310.20 19272300
20140312 305.20 310.69 302.30 306.00 19411500
20140313 306.00 306.43 300.00 300.60 13197800
20140314 300.00 302.80 291.60 299.50 16352800
20140317 302.00 305.30 297.00 303.00 11751700
20140318 301.00 306.50 299.30 305.50 12278800
20140319 305.50 305.85 300.00 301.50 7674400
20140320 302.40 307.30 300.50 305.30 11020600
20140321 304.00 307.00 297.24 299.10 16098600
20140324 300.20 306.60 296.70 303.60 17671500
20140325 303.70 309.60 303.70 307.80 13241600
20140326 306.70 309.40 302.50 306.10 9993900
20140327 303.30 303.80 299.74 301.90 8465600
20140328 304.90 310.10 300.82 307.20 10552500
20140331 308.80 313.20 307.10 311.00 10288300
20140401 311.60 319.94 311.40 317.10 10978100
20140402 318.00 323.80 317.30 322.90 9106500
20140403 322.60 323.99 316.20 316.90 9051500
20140404 317.30 319.87 315.04 318.30 6026700
20140407 314.80 317.08 311.00 312.00 6736400
20140408 312.30 312.88 303.40 309.30 9703800
20140409 310.30 314.50 308.30 309.80 6487600
20140410 315.00 318.00 308.70 308.70 14145100
20140411 307.00 309.04 300.60 306.00 11962300
20140414 303.80 306.65 299.90 304.20 9892700
20140415 304.20 305.40 295.10 297.60 16103900
20140416 301.00 302.21 298.00 300.20 17341800
20140417 300.40 304.64 297.90 302.90 18243600
20140418 302.90 302.90 302.90 302.90 0
20140421 302.90 302.90 302.90 302.90 0
20140422 304.80 305.15 301.40 302.20 15968300
20140423 302.40 303.30 299.76 301.10 7730400
20140424 302.20 305.51 300.80 303.80 18450200
20140425 306.00 306.50 301.20 303.20 12922900
20140428 302.50 305.80 294.70 295.50 13244900
20140429 296.00 301.40 296.00 301.20 23137400
20140430 301.00 304.00 298.30 298.80 10987800
20140501 299.60 310.00 299.60 306.60 13308100
20140502 333.00 347.76 320.00 331.70 52476000
20140505 331.70 331.70 331.70 331.70 0
20140506 330.20 335.40 324.00 325.20 15727300
20140507 323.30 328.80 322.76 325.50 17831400
20140508 326.00 332.60 325.14 331.00 11624100
20140509 330.20 332.82 324.40 325.20 9189300
20140512 325.80 328.20 323.60 326.20 21902000
20140513 328.10 330.40 327.00 329.00 8347400
20140514 328.40 332.70 327.20 331.80 8459100
20140515 331.40 336.30 323.65 325.30 12148600
20140516 324.60 326.80 319.40 322.80 10221400
20140519 325.00 326.00 317.70 323.70 6187500
20140520 324.50 328.60 322.55 327.10 7605100
20140521 326.50 331.20 325.40 330.50 7743300
20140522 330.40 332.60 327.80 331.90 5928000
20140523 331.70 336.13 330.70 334.60 5202600
20140526 334.60 334.60 334.60 334.60 0
20140527 336.10 342.80 334.00 339.10 8591100
20140528 339.90 344.40 339.60 343.10 15189100
20140529 343.60 346.70 342.90 346.30 6862300
20140530 344.30 349.60 343.00 346.60 24794100
20140602 345.00 347.20 343.40 344.90 5136200
20140603 343.80 346.00 339.60 341.00 7334800
20140604 340.50 340.50 334.04 337.90 9110400
20140605 336.90 342.70 335.40 337.20 9193200
20140606 340.00 342.70 336.10 338.60 12421300
20140609 340.00 343.50 338.40 343.20 13669200
20140610 342.60 344.20 340.50 341.60 9995100
20140611 342.90 344.02 338.40 340.00 14028100
20140612 338.00 340.82 335.10 340.30 11466300
20140613 341.00 343.80 336.90 342.20 12043900
20140616 341.90 345.20 338.40 339.60 10520200
20140617 339.70 342.49 336.00 341.90 8486900
20140618 342.00 343.50 337.60 338.10 5733700
20140619 340.70 342.50 338.40 338.50 5008900
20140620 337.60 340.30 336.90 337.20 11224500
20140623 337.60 338.90 329.80 330.00 7664800
20140624 330.60 332.70 325.50 327.60 8797600
20140625 325.70 326.85 321.83 323.00 7116000
20140626 324.70 326.00 319.50 324.70 10768500
20140627 324.20 329.26 323.70 327.00 9771900
20140630 327.10 331.60 326.15 328.40 7412700
20140701 329.90 331.50 324.80 327.00 6602000
20140702 326.50 327.91 324.10 326.00 3899600
20140703 325.70 332.80 324.72 332.80 10858700
20140704 332.20 332.90 329.02 331.50 2731500
20140707 331.70 333.40 328.35 329.90 5113000
20140708 330.10 331.00 319.80 320.20 7559700
20140709 319.90 321.50 314.96 316.20 8153700
20140710 317.10 317.70 308.00 314.90 12662100
20140711 314.40 319.41 310.70 314.10 7949900
20140714 315.70 320.52 314.50 319.50 7568300
20140715 319.00 328.49 317.80 327.30 13348600
20140716 327.60 330.70 325.00 330.00 8450900
20140717 329.60 330.80 323.10 323.70 8414700
20140718 322.40 322.40 314.90 319.20 12271900
20140721 318.60 320.20 316.40 319.00 5519100
20140722 320.30 325.10 319.50 322.30 6918200
20140723 320.30 332.96 320.30 323.60 6993900
20140724 324.20 329.00 321.60 328.80 5341200
20140725 360.00 378.00 359.92 364.20 51562000
20140728 366.50 368.26 350.80 352.00 22239600
20140729 353.40 356.50 350.60 354.00 12944200
20140730 354.90 364.10 353.90 362.90 15553100
20140731 363.00 364.10 354.70 355.30 8582500
20140801 351.60 353.30 345.53 350.00 14067500
20140804 350.00 355.60 347.90 352.50 10639600
20140805 353.40 355.40 347.20 347.30 6941300
20140806 345.60 347.20 338.80 346.10 8771900
20140807 345.60 345.95 336.20 337.40 9518800
20140808 335.00 349.40 333.81 345.60 11545200
20140811 347.90 347.90 338.60 339.60 11440100
20140812 340.50 344.20 336.60 342.00 10588600
20140813 343.60 350.40 341.90 348.40 7346600
20140814 347.10 352.40 345.51 349.20 5370100
20140815 349.50 352.30 347.60 347.60 8147100
20140818 349.90 351.20 346.60 351.20 7425100
20140819 354.20 361.32 353.00 359.40 15738600
20140820 359.80 361.90 354.50 360.10 6804800
20140821 359.70 363.02 357.40 361.00 6992100
20140822 360.50 365.10 357.30 358.30 6904600
20140825 358.30 358.30 358.30 358.30 0
20140826 359.60 365.90 358.82 365.70 7924900
20140827 366.70 368.00 362.72 366.40 7250700
20140828 366.60 366.70 361.00 361.70 4861500
20140829 362.00 365.19 360.40 362.80 5715900
20140901 361.70 363.00 355.20 360.30 4680000
20140902 360.00 365.10 350.20 351.50 15849700
20140903 351.50 356.90 347.40 352.20 19661400
20140904 352.50 355.80 348.91 354.90 13634100
20140905 356.20 358.76 346.70 347.00 10668900
20140908 342.00 342.90 333.50 342.50 27066200
20140909 342.20 347.00 340.90 344.20 12931300
20140910 344.70 346.90 341.00 342.20 10037200
20140911 348.50 351.00 343.64 346.00 15910900
20140912 347.20 351.89 346.80 349.70 9494900
20140915 347.70 349.40 344.56 346.70 7843300
20140916 345.50 351.30 343.80 351.30 12816200
20140917 354.10 357.10 350.32 354.90 13924600
20140918 356.60 362.43 355.40 357.20 13553600
20140919 369.40 373.80 365.80 366.00 39851900
20140922 363.80 364.80 358.00 359.60 11981400
20140923 360.10 360.62 357.30 357.90 8578500
20140924 356.00 362.10 352.00 362.10 19826300
20140925 362.60 366.80 359.20 361.40 10685900
20140926 361.80 363.60 359.60 362.50 6769300
20140929 362.00 364.30 358.90 361.40 5813000
20140930 378.00 379.70 366.00 368.20 25492400
20141001 366.40 370.50 364.30 368.60 8590400
20141002 367.70 369.86 358.50 358.80 14495000
20141003 362.30 369.20 359.60 366.50 14868000
20141006 369.20 372.40 367.80 371.90 9508000
20141007 371.40 371.88 368.10 369.70 9793100
20141008 368.00 368.90 364.20 366.20 8462500
20141009 368.10 369.87 356.40 358.40 12878100
20141010 355.30 360.90 353.40 357.00 11755700
20141013 353.50 363.40 353.50 360.50 7733800
20141014 357.80 360.30 352.20 357.80 9884300
20141015 359.70 360.60 342.20 342.20 17574600
20141016 344.90 345.90 327.80 337.70 27089200
20141017 339.60 347.93 337.70 344.90 15640000
20141020 342.50 352.70 338.55 351.90 16165300
20141021 349.80 362.00 348.60 360.00 14471600
20141022 362.80 366.70 361.40 364.40 9837500
20141023 363.00 368.40 360.15 367.50 8969500
20141024 366.30 368.50 361.60 364.20 10946500
20141027 368.00 369.40 356.30 359.20 12599700
20141028 360.60 360.80 353.70 359.10 7931000
20141029 360.20 362.50 357.50 359.80 8204000
20141030 363.10 366.74 355.90 365.30 12616200
20141031 375.00 389.90 369.50 388.00 39509900
20141103 384.30 384.77 378.50 380.20 15103900
20141104 379.00 385.93 377.50 379.50 8972000
20141105 380.80 385.40 379.90 382.80 8018600
20141106 381.30 385.60 377.80 380.70 8172500
20141107 382.20 382.52 373.00 374.90 14405900
20141110 374.50 379.10 372.80 378.50 6184300
20141111 377.80 381.20 376.10 377.70 5401900
20141112 375.60 380.50 372.30 374.10 8338700
20141113 375.60 376.30 369.60 373.80 6687100
20141114 374.50 376.90 371.69 376.60 7125100
20141117 374.40 381.80 374.00 380.00 6410300
20141118 381.40 383.94 378.60 381.60 6445200
20141119 383.50 385.90 381.35 383.80 7233500
20141120 385.00 385.10 378.80 380.60 8342600
20141121 379.20 384.50 369.40 377.70 23798800
20141124 376.80 383.60 376.60 378.90 11108900
20141125 378.10 389.27 378.10 387.10 12963600
20141126 387.10 389.00 384.50 387.00 6828400
20141127 387.30 391.86 385.25 390.60 6977800
20141128 389.10 396.10 388.70 395.30 13248800
20141201 392.90 395.50 383.86 385.60 8421300
20141202 386.90 396.30 386.90 394.80 9419100
20141203 394.80 399.40 388.20 395.00 12336900
20141204 395.70 400.20 389.60 392.80 7822600
20141205 397.50 403.90 394.80 403.50 13173500
20141208 403.40 403.40 399.40 400.00 7586400
20141209 398.40 399.58 388.20 388.20 11881200
20141210 386.60 390.10 383.50 385.80 9093500
20141211 384.00 386.40 380.10 382.90 7014700
20141212 379.50 382.57 375.20 375.60 8953300
20141215 373.60 377.60 363.40 363.70 11930200
20141216 360.10 372.10 357.20 372.00 14475100
20141217 367.30 371.20 363.19 367.30 10968400
20141218 372.90 382.40 370.10 381.80 15585000
20141219 385.00 390.40 381.80 388.70 14594900
20141222 389.50 394.00 387.20 387.90 5575300
20141223 390.60 391.60 388.04 391.20 4241200
20141224 390.10 395.20 390.10 394.90 12563600
20141225 394.90 394.90 394.90 394.90 0
20141226 394.90 394.90 394.90 394.90 0
20141229 395.30 397.50 387.81 393.70 4178500
20141230 391.30 395.03 388.40 389.20 3346900
20141231 392.20 395.00 389.10 394.40 1919500