20050715 1174.36 1174.36 1159.68 1171.17 519242
20050718 1166.70 1177.55 1159.68 1167.66 1287450
20050719 1170.53 1173.72 1164.47 1164.47 0
20050720 1178.19 1194.78 1152.98 1152.98 71572920
20050721 1163.19 1177.98 1127.31 1147.87 33763236
20050722 1142.45 1176.81 1127.84 1145.64 30738190
20050725 1155.85 1315.41 1144.87 1147.55 32167906
20050726 1145.00 1159.04 1137.59 1145.00 27853690
20050727 1145.64 1148.19 1137.34 1142.45 34293600
20050728 1095.86 1142.45 1085.64 1090.11 0
20050729 1126.49 1161.59 1124.58 1152.66 36994628
20050801 1152.66 1174.36 1123.30 1171.17 15745209
20050802 1174.36 1189.04 1174.36 1182.66 24381948
20050803 1148.47 1200.55 1140.10 1158.77 0
20050804 1153.62 1154.26 1152.33 1152.33 0
20050805 1184.52 1198.04 1183.87 1194.17 11575139
20050808 1200.61 1204.47 1194.17 1202.54 14135414
20050809 1201.25 1236.66 1159.15 1228.94 26171750
20050810 1228.94 1253.40 1228.94 1246.32 17813342
20050811 1259.84 1273.93 1252.11 1252.11 16559302
20050812 1250.82 1254.04 1237.30 1237.95 9737339
20050815 1241.17 1243.74 1232.15 1236.02 7082775
20050816 1191.60 1249.25 1172.29 1173.57 0
20050817 1216.70 1217.28 1205.76 1212.20 13726099
20050818 1200.61 1207.05 1183.23 1184.52 15190001
20050819 1187.74 1205.35 1180.65 1201.25 12361924
20050822 1206.40 1209.62 1195.46 1196.75 8560502
20050823 1148.47 1199.83 1140.74 1141.38 0
20050824 1181.30 1187.74 1172.29 1178.72 18109728
20050825 1178.72 1189.02 1175.50 1175.50 6232146
20050826 1136.88 1190.31 1131.73 1135.59 0
20050829 1174.22 1174.22 1174.22 1174.22 0
20050830 1169.07 1185.80 1169.07 1185.80 7009766
20050831 1189.02 1216.06 1184.52 1210.91 17147566
20050901 1212.20 1226.36 1192.89 1221.21 15965446
20050902 1175.50 1176.15 1163.27 1163.27 0
20050905 1205.76 1214.77 1201.25 1209.62 5726367
20050906 1207.69 1214.13 562.92 1203.83 5953936
20050907 1165.20 1165.20 1143.32 1143.32 0
20050908 1187.09 1187.09 1169.71 1170.35 11056777
20050909 1173.57 1183.64 1170.35 1180.65 11452267
20050912 1183.23 1186.45 1176.79 1178.72 12868480
20050913 1178.08 1169.07 1161.46 1169.07 11215532
20050914 1165.85 1171.64 1162.31 1171.64 17083412
20050915 1135.59 1217.35 1132.37 1160.70 0
20050916 1158.12 1174.22 1170.35 1170.35 0
20050919 1213.49 1236.02 1205.12 1233.44 8597472
20050920 1235.37 1251.35 1232.80 1232.80 21355818
20050921 1227.65 1243.10 1227.65 1232.15 14700687
20050922 1230.22 1251.47 1225.72 1244.39 11915328
20050923 1240.52 1243.10 1225.72 1232.15 8777198
20050926 1173.57 1232.80 1164.56 1178.08 0
20050927 1244.39 1257.26 1231.51 1232.80 19145052
20050928 1185.80 1197.39 1196.75 1196.75 0
20050929 1199.97 1261.12 1197.39 1205.12 0
20050930 1262.41 1273.36 1254.04 1260.48 14072036
20051003 1259.84 1210.91 1199.97 1207.05 0
20051004 1255.97 1261.12 1229.58 1235.37 20213154
20051005 1215.42 1244.42 1203.45 1216.70 18079436
20051006 1150.40 1152.97 1147.18 1147.18 0
20051007 1142.67 1161.34 1152.33 1152.33 0
20051010 1207.05 1216.06 1198.68 1200.61 10986409
20051011 1203.83 1214.13 1195.46 1198.68 22430754
20051012 1205.76 1205.76 1184.52 1184.52 15389920
20051013 1184.52 1202.34 1160.05 1167.78 23208530
20051014 1165.20 1176.46 1147.82 1161.34 29662186
20051017 1171.00 1183.23 1116.92 1118.21 0
20051018 1183.23 1805.99 1152.83 1159.41 16097483
20051019 1143.96 1146.53 1130.44 1133.02 29083864
20051020 1148.47 1177.85 1119.50 1126.58 28651560
20051021 1113.06 2284.01 1105.33 1111.77 16897782
20051024 1112.42 1131.73 1109.84 1131.73 9521731
20051025 1133.02 1136.23 1116.92 1124.00 12329148
20051026 1076.37 1150.40 1076.37 1088.60 0
20051027 1097.61 1167.46 1094.39 1094.39 0
20051028 1147.18 1169.97 1147.18 1164.56 16059581
20051031 1170.35 1191.60 1162.72 1186.45 21154966
20051101 1186.45 1186.45 1117.57 1183.23 22935290
20051102 1187.54 1194.68 1158.52 1181.05 18760822
20051103 1184.29 1200.53 1179.27 1198.58 10908941
20051104 1203.12 1214.97 1200.29 1200.53 10649732
20051107 1202.47 1208.32 1184.29 1195.98 13233655
20051108 1193.38 1199.88 1182.67 1199.23 13028506
20051109 1195.98 1204.06 1184.94 1196.63 15038721
20051110 1140.79 1144.69 1120.01 1120.01 0
20051111 1184.94 1185.59 1165.46 1171.31 18554440
20051114 1168.71 1193.38 1168.06 1183.00 9821127
20051115 1184.94 1203.12 1184.94 1197.93 6150622
20051116 1136.25 1205.72 1123.26 1147.93 0
20051117 1206.37 1229.74 1206.37 1218.71 9909378
20051118 1162.87 1239.77 1177.80 1177.80 0
20051121 1221.30 1254.42 1221.30 1249.22 13886991
20051122 1253.77 1261.56 1116.88 1261.56 11007203
20051123 1265.45 1267.40 1249.22 1258.96 8296062
20051124 1201.18 1262.86 1183.00 1187.54 0
20051125 1251.82 1255.07 1247.27 1251.17 5979048
20051128 1255.07 1259.20 1235.59 1235.59 9044733
20051129 1227.15 2253.66 1210.91 1239.48 19971540
20051130 1237.54 1237.54 1210.91 1210.91 12809034
20051201 1217.41 1229.74 1210.91 1225.20 10898776
20051202 1233.64 1238.18 1218.88 1236.24 13745296
20051205 1240.13 1243.53 1231.69 1238.83 6439402
20051206 1181.70 1245.98 1176.50 1185.59 0
20051207 1242.08 1245.11 1220.00 1225.20 18830282
20051208 1219.36 1243.38 1217.41 1243.38 10005022
20051209 1242.08 1244.03 1224.55 1224.55 16713335
20051212 1225.20 1228.45 1211.56 1212.86 10299654
20051213 1216.11 1227.15 1212.86 1220.00 19608678
20051214 1219.36 1227.15 1212.21 1216.11 13231653
20051215 1217.41 1217.41 1195.98 1196.63 15387413
20051216 1198.58 1213.51 1194.25 1194.68 17740158
20051219 1196.63 1196.63 1179.10 1191.44 16864116
20051220 1189.49 1197.28 1183.64 1187.54 7046378
20051221 1187.54 1206.37 1187.54 1201.18 9257275
20051222 1205.72 1215.46 1195.40 1214.81 9334591
20051223 1214.81 1218.06 1206.37 1206.37 2829579
20051226 1206.37 1206.37 1206.37 1206.37 0
20051227 1206.37 1206.37 1206.37 1206.37 0
20051228 1189.49 1210.27 1189.49 1210.27 5774053
20051229 1213.51 1218.71 1203.12 1208.32 3560384
20051230 1210.91 1211.56 1196.63 1206.37 2500139
20060102 1206.37 1206.37 1206.37 1206.37 0
20060103 1213.51 1245.98 1213.51 1244.68 18581238
20060104 1247.27 1257.01 1247.27 1247.27 15274519
20060105 1253.12 1259.61 1241.43 1242.08 9473821
20060106 1240.78 1259.61 1240.78 1256.36 12051122
20060109 1258.31 1271.30 1251.17 1255.07 11909889
20060110 1250.52 1255.72 1244.68 1251.82 11262253
20060111 1252.47 1260.91 1247.92 1257.66 7456060
20060112 1263.51 1267.40 1255.28 1262.86 8617801
20060113 1253.12 1257.66 1242.83 1252.47 9437781
20060116 1253.12 1270.00 1253.12 1267.40 5845979
20060117 1264.16 1271.95 1256.36 1261.56 12618824
20060118 1260.91 1266.75 1255.72 1260.26 11734619
20060119 1258.31 1259.61 1245.98 1246.63 9780775
20060120 1254.42 1266.75 1246.63 1248.57 9839763
20060123 1245.98 1256.36 1184.61 1253.12 7620395
20060124 1253.12 1260.91 1241.43 1242.08 7567568
20060125 1247.27 1253.12 1237.54 1250.52 9517254
20060126 1245.33 1255.07 1241.43 1251.82 10315518
20060127 1256.36 1281.04 1272.60 1272.60 13668134
20060130 1272.60 1308.96 1272.60 1299.87 20381530
20060131 1307.66 1308.96 1304.41 1308.96 16929112
20060201 1305.06 1311.55 1297.07 1301.81 10948523
20060202 1283.63 1301.17 1264.81 1270.00 20088130
20060203 1265.45 1270.00 1246.19 1255.07 31299250
20060206 1255.72 1264.81 1249.46 1258.96 19000162
20060207 1256.36 1260.91 1231.28 1242.08 26582668
20060208 1233.99 1239.23 1217.20 1227.44 20839060
20060209 1233.33 1243.15 1226.76 1237.26 16022491
20060210 1233.33 1239.23 1222.21 1227.44 20051600
20060213 1230.72 1180.96 1169.18 1180.31 0
20060214 1233.33 1235.30 1220.90 1222.86 13974941
20060215 1224.82 1237.92 1216.31 1224.17 21315662
20060216 1222.21 1228.75 1215.49 1222.21 18055072
20060217 1222.86 1237.43 1219.31 1226.13 13801868
20060220 1223.51 1239.88 1223.51 1235.95 7039332
20060221 1237.26 1240.54 1220.18 1222.86 14200868
20060222 1222.21 1225.48 1207.80 1207.80 17190774
20060223 1211.08 1213.70 1190.13 1192.75 15947182
20060224 1197.98 1208.88 1189.55 1196.02 13413102
20060227 1182.27 1207.15 1182.27 1196.02 8746692
20060228 1194.71 1195.37 1172.45 1175.07 16433407
20060301 1176.38 1203.88 1175.07 1203.88 13740613
20060302 1205.84 1215.00 1191.44 1196.02 14213242
20060303 1204.53 1215.66 1194.71 1204.53 19740894
20060306 1213.04 1214.85 1191.44 1194.71 13100104
20060307 1191.44 1585.03 1184.89 1190.78 16955070
20060308 1193.40 1205.84 1183.14 1199.95 21582222
20060309 1205.84 1751.67 1189.81 1200.60 11755846
20060310 1197.98 1211.73 1190.13 1210.42 10319475
20060313 1216.97 1218.93 1198.19 1214.35 11274204
20060314 1215.66 1222.21 1205.84 1211.08 12652069
20060315 1216.31 1222.21 1209.77 1213.04 10937834
20060316 1215.66 1217.62 1207.15 1211.08 9417141
20060317 1217.62 1223.51 1201.26 1201.91 19461348
20060320 1207.80 1214.09 1190.13 1192.75 12632058
20060321 1186.86 1187.21 1175.07 1184.24 11328127
20060322 1184.24 1192.53 1177.69 1189.47 7519446
20060323 1185.55 1189.47 1176.38 1182.27 14230045
20060324 1187.51 1210.42 1181.29 1204.53 9843027
20060327 1209.77 1167.87 1150.20 1152.16 0
20060328 1201.26 1216.97 1201.26 1207.15 17613910
20060329 1209.77 1227.47 1204.53 1219.59 17649502
20060330 1224.82 1240.54 1219.59 1233.99 13505520
20060331 1233.99 1241.84 1190.01 1225.48 20262252
20060403 1227.44 1245.12 1224.17 1239.88 12119559
20060404 1233.99 1243.15 1228.10 1234.64 17558612
20060405 1240.54 1251.80 1228.10 1251.66 27898862
20060406 1255.59 1271.30 1250.35 1255.59 20312814
20060407 1258.21 1280.93 1232.14 1262.14 25558020
20060410 1262.79 1290.94 1258.87 1289.63 21348198
20060411 1298.80 1316.48 1294.22 1299.45 31408752
20060412 1293.56 1305.67 1287.01 1289.63 20029908
20060413 1286.36 1294.22 1275.89 1289.63 8180729
20060414 1289.63 1289.63 1289.63 1289.63 0
20060417 1289.63 1289.63 1289.63 1289.63 0
20060418 1292.25 1324.37 1291.32 1311.24 22340200
20060419 1325.64 1328.91 1302.73 1311.89 18236088
20060420 1317.78 1318.44 1305.34 1308.62 17390426
20060421 1306.00 1339.39 1304.03 1337.42 36488520
20060424 1342.00 1355.75 1336.77 1336.77 29074018
20060425 1335.46 1346.59 1328.26 1328.91 12445389
20060426 1330.22 1343.97 1328.91 1334.15 12633432
20060427 1329.57 1329.57 1296.18 1304.69 18949002
20060428 1298.80 1295.52 1283.74 1283.74 23354504
20060501 1283.74 1283.74 1283.74 1283.74 0
20060502 1284.40 1302.93 1284.40 1301.42 10467038
20060503 1306.00 1306.65 1272.24 1275.23 14638363
20060504 1279.81 1292.25 1266.72 1277.19 29221582
20060505 1274.58 1289.48 1263.45 1279.16 15934656
20060508 1275.89 1287.01 1260.17 1262.79 17422354
20060509 1264.76 1275.23 1262.79 1271.30 16910924
20060510 1274.03 1282.69 1265.44 1266.77 9010664
20060511 1276.01 1296.57 1272.05 1274.69 13319013
20060512 1267.43 1274.69 1241.01 1241.01 14585248
20060515 1178.92 1240.70 1176.28 1176.28 0
20060516 1175.62 1241.01 1176.94 1176.94 0
20060517 1178.92 1231.76 1132.69 1132.69 0
20060518 1138.64 1196.40 1140.62 1140.62 0
20060519 1189.49 1200.53 1182.23 1185.53 19410206
20060522 1146.56 1188.88 1127.41 1127.41 0
20060523 1174.96 1215.40 1173.64 1213.27 19207620
20060524 1153.83 1208.92 1141.28 1141.28 0
20060525 1139.96 1222.51 1169.02 1169.02 0
20060526 1178.92 1234.40 1182.23 1182.23 0
20060529 1234.40 1234.40 1234.40 1234.40 0
20060530 1181.57 1236.87 1159.11 1159.11 0
20060531 1201.38 1219.87 1196.76 1211.29 17009612
20060601 1163.07 1221.85 1165.05 1165.05 0
20060602 1172.98 1225.16 1159.11 1159.11 0
20060605 1215.91 1233.83 1206.66 1218.55 7889631
20060606 1157.79 1215.25 1147.22 1147.22 0
20060607 1147.22 1210.63 1146.56 1146.56 0
20060608 1131.37 1195.44 1111.56 1111.56 0
20060609 1129.39 1193.45 1135.99 1135.99 0
20060612 1181.57 1187.51 1171.00 1176.94 26489494
20060613 1115.52 1167.04 1118.82 1118.82 0
20060614 1114.86 1171.66 1103.63 1103.63 0
20060615 1108.26 1182.89 1126.75 1126.75 0
20060616 1139.96 1192.79 1124.11 1124.11 0
20060619 1130.71 1186.60 1121.46 1121.46 0
20060620 1115.52 1130.05 1130.05 1130.05 0
20060621 1173.64 1180.25 1158.45 1176.94 9005365
20060622 1142.60 1196.10 1141.94 1141.94 0
20060623 1146.56 1209.31 1146.56 1157.79 0
20060626 1159.11 1210.63 1147.88 1147.88 0
20060627 1201.38 1210.98 1196.10 1198.74 15072483
20060628 1151.85 1225.82 1150.52 1170.34 0
20060629 1227.14 1245.63 1215.91 1245.63 12759102
20060630 1245.63 1262.80 1235.82 1248.93 12626468
20060703 1250.25 1271.44 1248.93 1269.41 4964708
20060704 1264.12 1271.44 1253.75 1260.82 4484589
20060705 1253.56 1262.14 1257.52 1257.52 4866292
20060706 1261.48 1276.01 1257.52 1264.12 5887093
20060707 1264.12 1278.65 1259.14 1276.01 5735381
20060710 1271.39 1276.67 1255.54 1276.01 9109837
20060711 1269.41 1280.64 1267.07 1277.33 9364356
20060712 1282.62 1283.28 1254.88 1274.69 10284319
20060713 1274.69 1276.01 1255.54 1258.84 8352186
20060714 1264.78 1271.39 1255.54 1256.86 5788980
20060717 1258.18 1263.46 1246.95 1258.18 8561888
20060718 1253.56 1258.18 1241.67 1248.27 6228975
20060719 1249.59 1254.88 1212.61 1249.59 14232919
20060720 1250.25 1255.41 1235.72 1242.99 13952206
20060721 1241.67 1244.97 1235.72 1239.03 9661724
20060724 1238.37 1264.12 1235.72 1258.84 4650534
20060725 1262.14 1270.73 1258.84 1264.12 5905111
20060726 1262.14 1285.92 1262.14 1281.30 13431662
20060727 1294.51 1670.20 1277.43 1308.37 22455498
20060728 1301.77 1319.60 1293.84 1316.30 5704948
20060731 1314.32 1318.28 1277.95 1301.77 13940397
20060801 1304.41 1311.02 1294.51 1295.83 7680989
20060802 1306.54 1313.87 1302.54 1313.87 10856541
20060803 1265.23 1286.55 1285.22 1286.55 0
20060804 1287.88 1293.88 1264.38 1289.22 8383340
20060807 1282.55 1295.21 1278.56 1289.22 7082800
20060808 1295.88 1282.55 1280.56 1282.55 24787250
20060809 1285.22 1305.21 1276.56 1299.21 10894965
20060810 1292.55 1293.88 1275.89 1286.55 9239760
20060811 1285.89 1295.28 1276.56 1280.56 7177358
20060814 1285.22 1292.55 1277.22 1283.22 7746503
20060815 1283.22 1293.21 1270.56 1291.88 5955916
20060816 1293.88 1295.88 1279.89 1290.55 6993947
20060817 1287.88 1287.88 1273.89 1277.22 12740785
20060818 1279.22 1303.87 1231.92 1297.88 17423478
20060821 1304.54 1316.51 1297.88 1310.54 13162091
20060822 1312.54 1314.53 1290.55 1297.21 12991588
20060823 1299.88 1307.87 1286.55 1288.55 11199049
20060824 1287.88 1300.54 1289.22 1289.22 13114062
20060825 1291.88 1300.48 1279.89 1287.88 6182254
20060828 1287.88 1287.88 1287.88 1287.88 0
20060829 1287.88 1295.21 1265.90 1268.56 10871100
20060830 1271.23 1273.89 1261.23 1264.57 14453025
20060831 1268.56 1272.56 1246.58 1252.57 11208055
20060901 1251.91 1260.70 1243.91 1250.57 7488347
20060904 1248.57 1261.90 1245.24 1261.90 6008148
20060905 1259.90 1265.23 1252.57 1263.23 18182640
20060906 1265.90 1267.90 1248.57 1249.91 13600057
20060907 1245.91 1249.91 1230.59 1230.59 12844648
20060908 1232.58 1240.58 1228.59 1233.92 8727949
20060911 1227.25 1228.59 1206.60 1214.60 14961233
20060912 1211.93 1215.26 1195.27 1209.27 14248301
20060913 1205.27 1215.37 1193.58 1201.27 15590415
20060914 1204.60 1215.41 1190.61 1191.94 15796491
20060915 1188.61 1195.27 1183.67 1187.94 16610435
20060918 1187.28 1199.94 1181.13 1194.61 8086010
20060919 1197.27 1204.85 1180.62 1180.62 13301076
20060920 1175.95 1189.28 635.61 1183.28 9991266
20060921 1179.28 1189.94 1173.95 1189.94 7074696
20060922 1184.61 1193.94 1165.96 1171.95 13238638
20060925 1171.95 1176.79 1154.63 1159.30 25835786
20060926 1169.29 1175.29 1159.30 1169.29 12940256
20060927 1173.29 1197.94 1173.29 1191.94 11015188
20060928 1203.94 1213.93 1199.27 1207.93 9338670
20060929 1212.60 1216.59 1162.85 1207.93 11693149
20061002 1211.26 1215.93 1198.61 1201.27 8102069
20061003 1193.94 1196.61 1175.29 1186.61 16457342
20061004 1183.28 1188.61 1167.29 1172.62 15277325
20061005 1183.28 1189.28 1175.08 1181.95 20950920
20061006 1184.61 1187.65 1173.95 1177.28 7016310
20061009 1177.95 1193.94 1177.95 1186.61 6938113
20061010 1190.61 1201.94 1182.77 1200.60 15298638
20061011 1200.60 1202.26 1190.78 1198.61 9339420
20061012 1203.27 1204.60 1193.73 1202.60 8695079
20061013 1203.94 1217.26 1200.13 1212.60 13242540
20061016 1209.93 1229.25 1209.93 1223.26 10840932
20061017 1228.59 1239.91 1223.92 1223.92 8012615
20061018 1229.25 1233.25 1212.60 1215.93 19186298
20061019 1212.60 1221.92 1206.60 1212.60 9340021
20061020 1221.26 1227.25 1209.45 1210.60 11887667
20061023 1212.60 1212.60 1170.62 1205.93 15004460
20061024 1208.60 1219.93 1206.60 1217.26 12856956
20061025 1217.93 1231.92 1214.10 1227.25 17163370
20061026 1259.90 1277.89 1257.90 1257.90 26940456
20061027 1259.90 1267.90 1250.57 1259.23 8705135
20061030 1253.24 1259.23 1245.41 1256.57 14451974
20061031 1249.24 1262.57 1246.66 1251.24 10158468
20061101 1257.81 1260.50 1244.89 1245.71 12818754
20061102 1243.69 1246.38 1230.92 1241.00 10617687
20061103 1242.35 1263.19 1236.30 1250.41 25341344
20061106 1253.77 1269.24 1253.77 1266.55 10319144
20061107 1267.89 1275.96 1265.88 1275.96 7331484
20061108 1271.93 1286.04 1269.24 1280.66 13030872
20061109 1280.66 1292.77 1280.66 1290.75 8697314
20061110 1290.08 1306.21 1278.65 1299.49 9885238
20061113 1294.11 1301.17 1284.33 1286.72 10070581
20061114 1286.72 1298.48 1284.03 1291.42 8695677
20061115 1298.14 1310.92 1286.04 1297.47 9120807
20061116 1298.14 1300.16 1289.40 1295.45 6081679
20061117 1282.68 1295.45 1270.41 1273.94 12516641
20061120 1271.25 1271.25 1256.46 1264.53 14899480
20061121 1261.84 1275.29 1260.50 1264.53 13509552
20061122 1267.22 1275.29 1250.41 1254.45 13837846
20061123 1259.82 1259.82 1243.69 1247.72 7275553
20061124 1245.03 1251.76 1235.62 1246.38 11611343
20061127 1249.07 1253.96 1238.31 1238.31 8901251
20061128 1238.31 1244.36 1225.23 1233.61 12595181
20061129 1243.02 1244.57 1216.13 1228.23 20464844
20061130 1234.28 1241.00 1217.47 1221.51 24165766
20061201 1226.88 1226.88 1198.65 1206.72 16912526
20061204 1206.72 1215.46 1199.32 1202.68 10213977
20061205 1221.51 1235.46 1202.68 1226.88 17700310
20061206 1234.28 1234.28 1219.82 1231.59 15151762
20061207 1227.56 1793.15 1220.83 1233.61 8585007
20061208 1232.26 1240.33 1228.23 1239.66 11468542
20061211 1238.31 1241.00 1225.05 1226.21 6626702
20061212 1221.51 1276.92 1204.03 1212.09 17875538
20061213 1211.42 1221.51 1207.39 1218.82 10923519
20061214 1223.52 1233.61 1218.82 1224.19 12793763
20061215 1224.19 1238.31 1223.52 1234.95 16981844
20061218 1235.62 1238.98 1222.18 1223.52 9695878
20061219 1218.82 1227.56 1210.08 1220.16 15858477
20061220 1224.19 1230.68 1206.72 1206.72 11594534
20061221 1204.03 1211.42 1195.16 1207.39 9921087
20061222 1208.73 1210.08 1201.34 1208.06 4328501
20061225 1208.06 1208.06 1208.06 1208.06 0
20061226 1208.06 1208.06 1208.06 1208.06 0
20061227 1211.42 1218.82 1204.17 1218.14 7818643
20061228 1221.51 1221.51 1208.06 1211.42 4668397
20061229 1208.06 1210.75 1198.65 1203.35 7053617
20070101 1203.35 1203.35 1203.35 1203.35 0
20070102 1212.77 1224.87 1212.77 1222.85 5650301
20070103 1221.51 1225.54 1213.77 1222.18 9827076
20070104 1210.75 1222.18 1193.94 1197.30 19591528
20070105 1190.58 1217.24 1164.36 1164.36 29303472
20070108 1172.43 1174.45 1150.92 1151.59 11026752
20070109 1151.59 1151.59 1137.47 1138.82 23747776
20070110 1136.13 1151.27 1131.25 1139.49 12887179
20070111 1138.82 1157.64 1129.72 1152.26 12307646
20070112 1152.26 1165.71 1135.46 1152.26 0
20070115 1158.98 1171.09 1156.97 1161.67 24067740
20070116 1163.69 1167.05 1147.56 1152.93 13056457
20070117 1155.62 1155.62 1136.80 1150.25 10210556
20070118 1150.25 1164.36 1148.23 1153.61 0
20070119 1150.25 1155.62 1143.52 1154.28 14349251
20070122 1157.64 1167.05 1144.20 1147.56 31780174
20070123 1146.88 1177.07 1140.28 1154.95 8220865
20070124 1164.36 1173.10 1162.35 1169.07 15046149
20070125 1175.12 1178.48 1153.61 1154.95 7548511
20070126 1151.59 1166.38 1146.88 1155.62 11112432
20070129 1156.30 1162.35 1148.90 1152.93 8370954
20070130 1149.57 1158.31 1143.52 1153.61 8733906
20070131 1158.98 1162.35 1140.83 1146.88 18220344
20070201 1166.38 1181.17 902.85 1169.07 29592346
20070202 1169.74 1290.41 1144.20 1147.56 23300184
20070205 1144.87 1163.02 1142.85 1158.98 11361441
20070206 1158.31 1160.33 1150.25 1152.93 11593790
20070207 1158.09 1162.85 1150.63 1158.09 12964846
20070208 1157.41 1164.25 1143.23 1153.34 9988573
20070209 1160.81 1166.24 1150.63 1156.06 13697866
20070212 1154.02 1157.20 1138.41 1142.48 9301220
20070213 1147.91 1154.70 1138.05 1154.70 7769480
20070214 1160.13 1161.87 1147.91 1150.63 9094837
20070215 1147.23 1154.70 1144.52 1154.02 6301231
20070216 1149.95 1160.13 1086.14 1143.84 11025790
20070219 1144.52 1148.59 1140.14 1145.20 4865979
20070220 1146.55 1146.55 1124.15 1129.58 15088924
20070221 1132.30 1136.37 1122.12 1126.19 18267602
20070222 1134.33 1144.52 1126.87 1136.37 13765776
20070223 1142.48 1155.38 1136.37 1155.38 14508960
20070226 1158.09 1168.28 1144.45 1158.77 11846313
20070227 1156.74 1162.17 1145.87 1150.63 16913518
20070228 1141.80 1154.88 1118.04 1118.04 16067806
20070301 1120.76 1135.01 1094.27 1109.90 18739292
20070302 1116.01 1127.74 1103.11 1107.86 14843798
20070305 1097.68 1108.54 1090.89 1099.04 17121816
20070306 1103.11 1114.65 1096.32 1113.29 18097604
20070307 1112.61 1126.19 1107.18 1120.08 6051686
20070308 1126.87 1138.41 1126.74 1137.05 25260310
20070309 1136.37 1141.80 1128.01 1138.41 13512990
20070312 1137.05 1139.09 1126.19 1131.62 11334996
20070313 1132.98 1133.66 1120.08 1124.83 12150068
20070314 1118.04 1124.15 1100.39 1100.39 16109347
20070315 1111.93 1113.29 1094.96 1113.29 14355167
20070316 1111.25 1111.93 1086.14 1098.36 17990656
20070319 1108.54 1108.54 1089.53 1103.79 12284858
20070320 1102.43 1102.94 1086.14 1097.68 13108474
20070321 1097.00 1109.22 1099.71 1099.71 17855720
20070322 1111.93 1120.08 1099.71 1114.65 21350380
20070323 1114.65 1139.09 1114.65 1133.66 27402066
20070326 1137.05 1153.34 1128.46 1138.41 12014689
20070327 1142.48 1151.31 1137.73 1140.44 14248220
20070328 1143.16 1162.85 1133.32 1149.95 17812706
20070329 1151.31 1162.85 1148.59 1158.09 12531457
20070330 1160.81 1167.60 1145.87 1147.91 18904870
20070402 1150.63 1152.66 1135.69 1140.44 9391080
20070403 1147.91 1147.91 1135.69 1139.09 7046772
20070404 1141.12 1144.52 1134.33 1137.05 10118354
20070405 1140.44 1149.27 1137.05 1147.91 8351948
20070406 1147.91 1147.91 1147.91 1147.91 0
20070409 1147.91 1147.91 1147.91 1147.91 0
20070410 1148.59 1156.38 1139.77 1143.84 8166188
20070411 1145.20 1287.07 1141.12 1149.27 12196766
20070412 1152.66 1156.06 1145.87 1152.66 6842746
20070413 1162.17 1180.50 1152.66 1179.14 17025916
20070416 1186.60 1190.20 1176.42 1184.57 12596126
20070417 1187.28 1194.75 1175.06 1192.71 18672854
20070418 1191.36 1198.82 1187.96 1187.96 10265223
20070419 1184.57 1193.39 1173.03 1191.36 16930902
20070420 1197.47 1200.86 1186.60 1198.15 16172249
20070423 1203.58 1217.15 1196.79 1214.44 18208530
20070424 1219.87 1225.98 1196.79 1200.86 21819714
20070425 1204.93 1215.12 1199.50 1210.36 14163663
20070426 1221.23 1221.94 1204.93 1215.12 10086682
20070427 1216.47 1216.47 1196.11 1199.50 13592538
20070430 1200.18 1216.87 1196.79 1204.93 8044951
20070501 1204.25 1206.29 1189.32 1202.22 7872598
20070502 1206.29 1228.01 1201.54 1226.66 20010880
20070503 1240.91 1258.56 1221.97 1246.34 26324780
20070504 1246.34 1330.45 1240.91 1260.60 19112726
20070507 1260.60 1260.60 1260.60 1260.60 0
20070508 1253.81 1255.85 1230.05 1240.91 12139167
20070509 1249.20 1262.23 1230.69 1233.43 13145608
20070510 1233.43 1242.34 1221.78 1225.89 9870911
20070511 1220.40 1233.43 1193.02 1227.26 18003252
20070514 1230.00 1239.60 1223.15 1238.92 10450240
20070515 1237.55 1246.46 1227.26 1231.37 32290016
20070516 1229.32 1311.59 1222.26 1229.32 14447495
20070517 1236.17 1280.74 1233.43 1274.57 28482370
20070518 1285.54 1314.33 1284.17 1306.79 28154784
20070521 1316.39 1342.45 1270.45 1332.16 31568916
20070522 1330.79 1334.22 1317.76 1319.13 16851156
20070523 1317.08 1323.25 1310.56 1315.71 10146428
20070524 1307.48 1323.25 1235.04 1310.91 15392332
20070525 1306.79 1315.71 1299.25 1301.99 9748540
20070528 1301.99 1301.99 1301.99 1301.99 0
20070529 1301.31 1305.42 1294.45 1299.25 7553157
20070530 1287.60 1300.21 1278.00 1292.39 8165887
20070531 1297.88 1314.33 1297.88 1308.16 12118947
20070601 1311.59 1330.41 1302.68 1327.36 0
20070604 1327.36 1336.96 1322.56 1334.90 8031264
20070605 1336.96 1347.93 1330.10 1341.76 11405433
20070606 1341.76 1350.85 1325.99 1337.65 23754828
20070607 1341.76 1357.53 1334.90 1352.04 20187550
20070608 1344.50 2443.68 1339.03 1366.44 37042352
20070611 1365.07 1367.81 1348.62 1355.47 9895414
20070612 1352.04 1356.84 1331.48 1332.85 12997276
20070613 1328.05 1344.52 1321.19 1336.96 12197271
20070614 1347.24 1365.07 1343.13 1365.07 16288163
20070615 1369.18 1400.04 1365.07 1398.67 22856810
20070618 1404.84 1404.84 1389.75 1393.87 7767416
20070619 1393.87 1406.21 1384.27 1384.27 10626431
20070620 1387.01 1404.84 1384.27 1395.92 32457892
20070621 1385.64 1410.32 1319.11 1403.47 19045664
20070622 1408.95 1408.95 1393.18 1393.18 10898010
20070625 1390.44 1401.41 1382.43 1401.41 8029806
20070626 1393.87 1402.78 1384.95 1384.95 14731617
20070627 1384.27 1387.70 1371.24 1376.73 9765313
20070628 1388.38 1414.44 709.62 1412.38 12184873
20070629 1415.81 2114.45 1411.69 1428.15 19189622
20070702 1424.72 1453.52 1423.35 1445.97 27979760
20070703 1453.52 1465.86 1450.59 1461.06 20289356
20070704 1459.00 1462.43 1417.08 1460.37 7704699
20070705 1462.43 1471.60 1444.60 1450.09 11950779
20070706 1452.83 1487.11 1452.83 1485.74 13720416
20070709 1489.85 1490.37 1475.30 1483.00 7815985
20070710 1479.57 1487.11 1462.73 1464.49 16863700
20070711 1453.52 1454.89 1432.26 1444.60 14255114
20070712 1439.80 1469.28 1417.86 1466.54 22322550
20070713 1479.57 1479.57 837.83 1451.46 13317715
20070716 1456.94 1456.94 1430.89 1432.95 10609658
20070717 1417.18 1443.23 1417.18 1439.80 17426548
20070718 1428.15 1435.00 1415.81 1419.23 9266933
20070719 1420.61 1433.63 1415.12 1428.15 12926537
20070720 1429.52 1439.12 1401.41 1404.15 8852709
20070723 1401.41 1424.72 1398.67 1415.81 11436354
20070724 1417.18 1418.55 1377.41 1377.41 16070550
20070725 1363.70 1389.42 1363.70 1380.84 17451488
20070726 1384.95 1414.44 1349.30 1352.04 26896362
20070727 1347.24 1361.64 1321.19 1328.05 14412198
20070730 1331.48 1341.07 1317.08 1326.68 13547580
20070731 1335.59 1347.93 1321.19 1343.82 17175826
20070801 1324.14 1349.05 1313.07 1338.67 11544354
20070802 1344.90 1344.90 1304.08 1314.46 15072446
20070803 1315.15 1315.15 1291.63 1297.16 11578178
20070806 1284.71 1308.92 1282.63 1289.55 13126994
20070807 1295.78 1319.30 1287.47 1317.91 10735760
20070808 1331.75 1342.82 1309.61 1333.83 12279228
20070809 1328.29 1331.75 1290.24 1298.54 17801340
20070810 1284.02 1308.58 1181.22 1246.66 24876314
20070813 1259.11 1324.05 1246.66 1283.32 13980397
20070814 1276.41 1295.08 1268.10 1269.49 9930636
20070815 1264.64 1282.63 1250.81 1277.79 9443804
20070816 1252.88 1259.11 1222.44 1222.44 11770714
20070817 1232.13 1274.33 1201.69 1272.25 17388948
20070820 1275.02 1292.32 1216.62 1271.56 10453461
20070821 1274.33 1284.02 1263.26 1277.79 9226116
20070822 1279.17 1296.47 1271.56 1293.70 6438537
20070823 1307.54 1814.64 1288.17 1290.24 8842056
20070824 1287.47 1316.53 1286.20 1310.30 11440425
20070827 1310.30 1310.30 1310.30 1310.30 0
20070828 1304.08 1305.46 1266.03 1272.95 11774761
20070829 1273.64 1288.86 1263.26 1285.40 7235422
20070830 1295.78 1317.91 1294.19 1314.46 5839391
20070831 1323.45 1342.56 1314.46 1337.98 10217127
20070903 1340.05 1346.97 1328.98 1334.52 8441951
20070904 1337.29 1374.64 1333.83 1373.26 7312031
20070905 1376.03 1388.48 1353.20 1358.73 8889612
20070906 1373.26 1380.87 1359.42 1380.87 8049074
20070907 1378.10 1393.32 1356.66 1358.04 13982276
20070910 1361.50 1376.03 1353.20 1356.66 8291623
20070911 1373.26 1378.79 1366.34 1378.79 5968327
20070912 1373.95 1398.86 1365.65 1393.32 0
20070913 1400.24 1418.20 1396.96 1414.08 11106233
20070914 1404.39 1416.15 1392.98 1407.16 9676668
20070917 1406.47 1407.16 1391.94 1393.32 9860531
20070918 1390.56 1421.15 1387.79 1409.93 15987425
20070919 1423.07 1461.12 1420.30 1447.28 18643034
20070920 1445.21 1454.20 1435.44 1445.90 14509871
20070921 1443.13 1460.43 1434.83 1440.37 20837828
20070924 1434.14 1448.67 1427.91 1435.52 6809009
20070925 1432.76 1436.22 1403.01 1406.47 16365848
20070926 1407.16 1424.45 1403.01 1406.47 12695667
20070927 1414.08 1416.15 1396.78 1405.08 10676207
20070928 1409.93 1414.08 1387.10 1391.94 7180783
20071001 1378.10 1403.01 1376.72 1401.62 14896388
20071002 1407.85 1412.00 1359.42 1361.50 18531010
20071003 1362.19 1366.34 1338.67 1351.81 14278452
20071004 1346.97 1366.34 1338.67 1339.36 16631958
20071005 1344.90 1351.81 1339.36 1348.35 8026091
20071008 1345.59 1354.84 1337.98 1340.74 8251295
20071009 1338.67 1369.01 1336.59 1367.73 8950611
20071010 1367.73 1374.64 1342.13 1367.03 16479606
20071011 1376.72 1404.39 1364.29 1400.93 15971381
20071012 1396.09 1418.28 1394.53 1412.00 20825542
20071015 1407.85 1445.90 1407.85 1421.69 17420460
20071016 1423.76 1445.21 1422.38 1439.67 11461095
20071017 1445.90 1445.90 1419.96 1434.14 15873234
20071018 1435.52 1438.98 1416.84 1431.37 8313450
20071019 1432.76 1449.36 1418.92 1418.92 9063791
20071022 1400.93 1413.39 1390.56 1398.17 9660623
20071023 1407.85 1412.69 1385.09 1396.09 12547940
20071024 1395.40 1422.38 1384.33 1415.46 10551030
20071025 1432.06 1440.37 1403.98 1424.45 12290358
20071026 1424.45 1472.54 1424.45 1467.35 15845625
20071029 1474.27 1483.26 1469.84 1476.34 8984001
20071030 1468.73 1483.95 1449.64 1454.20 16215231
20071031 1455.31 1461.59 1435.08 1461.59 15341209
20071101 1454.61 1472.06 1420.43 1428.80 12259608
20071102 1420.43 1434.10 1411.36 1419.03 9474428
20071105 1414.15 1428.80 1403.69 1407.17 7266036
20071106 1413.45 1415.55 1397.41 1401.59 7762842
20071107 1411.36 1423.22 1396.01 1413.45 10101957
20071108 1407.17 1413.45 1382.76 1393.92 15435382
20071109 1391.13 1397.41 1373.69 1382.76 14051750
20071112 1375.78 1378.57 1352.06 1367.41 11271444
20071113 1356.24 1359.04 1338.11 1338.11 9903292
20071114 1353.45 1359.73 1340.20 1355.55 12458560
20071115 1352.06 1360.43 1341.59 1348.57 8712736
20071116 1347.87 1359.73 1335.32 1341.59 10331153
20071119 1349.97 1366.01 1336.01 1336.01 8519948
20071120 1342.29 1375.08 1342.29 1372.99 13075052
20071121 1370.90 1409.27 1370.20 1397.41 12965256
20071122 1393.22 1402.99 1376.10 1402.99 10306929
20071123 1398.80 1398.80 1368.11 1382.06 8777954
20071126 1394.62 1394.62 1362.52 1362.52 7606032
20071127 1362.52 1370.20 1329.73 1346.48 6105150
20071128 1349.27 1362.08 1329.73 1355.55 6675345
20071129 1357.64 1368.80 1343.69 1352.06 4714065
20071130 1348.57 1369.50 1345.78 1361.83 5099929
20071203 1359.04 1363.92 1338.80 1340.90 6446006
20071204 1342.99 1359.04 1336.01 1351.36 6646964
20071205 1358.34 1400.20 1354.85 1398.10 10946069
20071206 1398.10 1401.59 1379.97 1393.22 8997260
20071207 1395.31 1406.48 1382.06 1392.52 9615902
20071210 1388.34 1392.52 1363.22 1373.69 6179542
20071211 1372.99 1383.45 1357.64 1379.27 6384801
20071212 1370.90 1397.41 1366.01 1397.41 9766549
20071213 1396.01 1406.48 1371.59 1371.59 9060471
20071214 1382.06 1396.01 1378.57 1392.52 5946763
20071217 1375.08 1392.52 1364.62 1368.80 9461815
20071218 1362.52 1384.15 1359.04 1365.31 8136235
20071219 1373.69 1405.78 1371.59 1398.10 9743615
20071220 1403.69 1430.89 1395.31 1430.89 9094012
20071221 1440.66 1449.73 1431.59 1445.55 13123500
20071224 1456.01 1458.80 1444.15 1451.13 1171493
20071225 1451.13 1451.13 1451.13 1451.13 0
20071226 1451.13 1451.13 1451.13 1451.13 0
20071227 1446.24 1475.54 1446.24 1471.36 3511898
20071228 1463.68 1469.96 1451.77 1463.68 2481879
20071231 1465.78 1465.78 1453.92 1458.10 1486977
20080101 1458.10 1458.10 1458.10 1458.10 0
20080102 1449.73 1479.73 1449.73 1462.99 4421801
20080103 1473.45 1502.06 1463.68 1501.36 8436812
20080104 1503.45 1519.50 1479.03 1482.52 10938328
20080107 1476.94 1512.52 1476.94 1506.94 10928152
20080108 1509.73 1511.12 1473.45 1473.45 8777524
20080109 1466.47 1490.89 1456.01 1486.01 10789688
20080110 1480.43 1487.40 1453.92 1463.68 7136460
20080111 1465.08 1481.13 1430.89 1436.48 13896803
20080114 1435.08 1461.59 1435.08 1444.15 8140678
20080115 1434.38 1442.75 1398.10 1398.10 7912343
20080116 1398.80 1411.36 1356.24 1359.73 13214806
20080117 1351.36 1366.36 1329.04 1334.62 12276665
20080118 1324.85 1341.59 1313.69 1313.69 17148832
20080121 1287.87 1336.71 1229.97 1238.34 13079066
20080122 1199.97 1259.97 1181.13 1252.29 25005272
20080123 1274.62 1274.62 1170.59 1179.04 26083452
20080124 1213.92 1258.57 1199.97 1255.08 19540264
20080125 1269.74 1285.78 1251.60 1257.88 14057340
20080128 1239.74 1250.90 1213.92 1239.04 10947789
20080129 1241.83 1246.71 1216.02 1232.06 10658248
20080130 1227.88 1237.64 1212.53 1216.71 7733315
20080131 1204.85 1227.88 1181.13 1216.71 19694208
20080201 1218.81 1230.51 1198.41 1226.48 16906162
20080204 1240.43 1240.43 1225.78 1231.36 8019129
20080205 1234.16 1256.48 1194.39 1203.46 10769478
20080206 1205.65 1226.10 1197.90 1216.93 11208707
20080207 1204.95 1220.46 1183.79 1183.79 8361996
20080208 1189.43 1195.78 1170.40 1191.55 14566299
20080211 1186.61 1213.41 1185.91 1188.73 9282911
20080212 1196.49 1249.36 1195.78 1248.66 16347994
20080213 1239.49 1256.42 1231.74 1252.18 11323733
20080214 1260.65 1267.70 1241.61 1245.84 11146443
20080215 1250.77 1257.83 1214.82 1217.64 11629665
20080218 1228.21 1251.48 1223.98 1250.77 7492281
20080219 1251.48 1266.99 1220.77 1261.35 8189244
20080220 1244.43 1267.70 1237.38 1244.43 11285155
20080221 1258.53 1265.58 1251.48 1256.42 8413622
20080222 1247.95 1264.17 1235.26 1255.71 8186833
20080225 1266.99 1286.73 1262.06 1279.68 6714758
20080226 1279.68 1285.32 1260.65 1281.80 8348238
20080227 1283.91 1295.90 1263.47 1284.62 8730475
20080228 1287.44 1287.44 1266.29 1271.93 5923334
20080229 1272.63 1277.57 1248.66 1255.71 10159292
20080303 1237.38 1245.84 1221.87 1228.21 8765508
20080304 1226.10 1228.92 1188.73 1202.83 11461736
20080305 1209.18 1226.80 1186.61 1226.80 8518152
20080306 1235.26 1237.38 1195.07 1199.31 7513556
20080307 1188.02 1200.01 1168.28 1176.04 11107865
20080310 1175.33 1198.60 1171.81 1180.97 7726020
20080311 1188.02 1207.77 1180.97 1185.91 14865423
20080312 1198.60 1230.33 1190.14 1204.24 9149447
20080313 1197.51 1194.37 1180.97 1189.43 8876562
20080314 1191.55 1203.54 1178.15 1190.14 11881843
20080317 1184.50 1204.24 1160.53 1160.53 13162303
20080318 1171.10 1188.73 1168.28 1184.50 10545217
20080319 1184.50 1197.19 1168.28 1168.28 10752150
20080320 1157.00 1168.28 1126.68 1126.68 21198652
20080321 1126.68 1126.68 1126.68 1126.68 0
20080324 1126.68 1126.68 1126.68 1126.68 0
20080325 1156.30 1173.92 1144.31 1154.89 12340811
20080326 1149.95 1171.81 958.88 1168.28 11613638
20080327 1164.76 1184.50 1158.41 1172.51 9211711
20080328 1179.56 1186.61 1166.87 1169.69 8003444
20080331 1163.35 1201.42 1156.30 1195.78 10543940
20080401 1186.61 1206.18 1177.45 1202.13 9260785
20080402 1206.36 1215.52 1189.43 1206.36 8654737
20080403 1214.82 1233.15 1211.29 1231.03 13217050
20080404 1227.51 1248.66 1181.82 1247.25 7847996
20080407 1255.01 1267.70 1239.49 1265.58 6777022
20080408 1255.01 1280.39 1262.76 1274.04 5230485
20080409 1276.86 1292.37 1268.40 1288.85 6461445
20080410 1295.90 1304.36 1064.46 1288.14 9763155
20080411 1290.96 1307.18 1274.04 1283.21 7578941
20080414 1271.22 1283.21 1268.45 1275.45 5338419
20080415 1290.96 1302.24 1283.91 1294.49 10838100
20080416 1298.72 1333.27 1292.37 1331.15 9557782
20080417 1328.33 1331.15 1309.29 1318.46 8556447
20080418 1323.40 1335.38 1300.83 1326.22 11555061
20080421 1323.40 1350.89 1323.40 1343.14 7875228
20080422 1335.38 1354.42 1326.92 1330.45 9244758
20080423 1333.27 1377.69 1333.27 1376.98 17135588
20080424 1363.58 1379.80 1337.50 1355.12 11130842
20080425 1355.12 1364.29 1343.14 1357.94 12299964
20080428 1362.88 1374.16 1353.71 1355.83 3964207
20080429 1393.20 1442.67 1393.20 1434.80 18504692
20080430 1436.21 1445.51 1414.35 1420.69 11537474
20080501 1419.99 1437.62 1403.77 1411.53 5029083
20080502 1418.58 1430.56 1401.66 1424.22 10284246
20080505 1424.22 1424.22 1424.22 1424.22 0
20080506 1424.22 1438.32 1415.05 1436.21 8044575
20080507 1440.44 1459.47 1440.44 1454.54 8374335
20080508 1448.90 1448.90 1427.74 1436.21 9470130
20080509 1439.73 1440.44 1419.99 1424.92 9176537
20080512 1424.92 1443.26 1424.22 1431.97 5512872
20080513 1438.32 2058.14 1406.03 1425.63 9734930
20080514 1429.94 1456.29 1425.66 1444.18 9275118
20080515 1440.62 1457.71 1434.92 1448.45 5948012
20080516 1452.73 1491.18 1449.88 1491.18 11599023
20080519 1491.18 1533.91 1483.35 1533.91 12271382
20080520 1531.06 1539.60 1504.00 1504.00 11274359
20080521 1513.26 1583.04 1513.26 1575.21 17729588
20080522 1568.09 1598.71 1536.04 1544.59 10824857
20080523 1538.18 1557.08 1515.39 1515.39 8677888
20080526 1515.39 1515.39 1515.39 1515.39 0
20080527 1526.07 1546.25 1504.00 1504.00 8215045
20080528 1504.00 1513.97 1484.06 1507.56 11146993
20080529 1514.68 1539.60 1508.56 1527.50 10641882
20080530 1515.39 1519.66 1490.75 1499.01 11012044
20080602 1497.59 1498.30 1473.66 1482.63 6420545
20080603 1474.80 1489.88 1471.95 1484.06 6021736
20080604 1474.80 1476.23 1440.62 1441.33 12966910
20080605 1431.36 1460.56 1430.65 1457.00 9751583
20080606 1476.23 1496.16 1457.71 1463.41 10113039
20080609 1462.70 1496.16 1461.27 1486.20 8139777
20080610 1482.63 1499.01 1458.42 1458.42 8344096
20080611 1457.71 1504.00 1450.16 1466.26 14039061
20080612 1463.41 1484.77 1442.04 1444.89 9577314
20080613 1449.16 1476.94 1441.33 1456.29 0
20080616 1410.00 1445.60 1410.00 1442.04 9363165
20080617 1444.18 1467.68 1436.35 1447.74 7925206
20080618 1438.48 1446.32 1400.03 1402.88 9544595
20080619 1405.73 1424.24 1386.50 1386.50 0
20080620 1395.76 1403.59 1360.15 1360.15 12343561
20080623 1377.24 1389.35 1356.87 1385.79 7320112
20080624 1380.09 1400.74 1363.71 1388.63 10423660
20080625 1385.07 1411.42 1374.39 1377.95 9458514
20080626 1380.09 1402.16 1373.68 1377.95 11025104
20080627 1377.24 1405.73 1377.24 1397.18 14419474
20080630 1395.04 1443.47 1392.91 1438.48 11036899
20080701 1422.10 1431.36 1410.71 1410.71 14868836
20080702 1417.12 1428.51 1399.32 1399.32 13484379
20080703 1405.01 1424.24 1395.76 1415.70 0
20080704 1397.89 1407.15 1377.24 1381.51 5827948
20080707 1392.20 1441.09 1386.50 1435.63 9402063
20080708 1408.57 1429.23 1407.15 1420.68 0
20080709 1419.26 1422.10 1385.79 1391.48 9876983
20080710 1370.83 1405.43 1351.60 1359.44 10017268
20080711 1369.41 1390.06 1354.45 1366.56 12891080
20080714 1393.62 1395.76 1362.29 1363.71 0
20080715 1363.00 1378.66 1320.98 1328.10 0
20080716 1331.66 1336.65 1273.98 1285.38 0
20080717 1277.54 1305.32 1263.30 1298.91 0
20080718 1292.50 1301.76 1272.56 1296.06 0
20080721 1296.06 1321.70 1288.23 1303.89 0
20080722 1300.33 1333.80 1295.35 1322.41 0
20080723 1330.95 1334.51 1311.73 1311.73 0
20080724 1315.29 1315.29 1285.38 1294.63 0
20080725 1294.63 1317.42 1289.65 1299.62 0
20080728 1294.63 1305.32 1294.63 1305.32 0
20080729 1306.74 1306.74 1287.51 1287.51 0
20080730 1302.47 1308.17 1302.47 1308.17 0
20080731 1333.80 1333.80 1281.10 1281.10 0
20080801 1283.95 1283.95 1267.57 1267.57 0
20080804 1277.54 1277.54 1265.44 1265.44 0
20080805 1261.17 1261.17 1258.32 1258.32 0
20080806 1266.39 1280.08 1266.39 1280.08 0
20080807 1285.84 1285.84 1285.84 1285.84 0
20080808 1280.80 1280.80 1258.47 1258.47 0
20080811 1267.83 1282.24 1267.83 1282.24 0
20080812 1277.20 1303.85 1277.20 1303.85 0
20080813 1308.89 1308.89 1302.41 1302.41 0
20080814 1324.02 1324.02 1324.02 1324.02 0
20080815 1324.02 1334.83 1293.77 1294.49 5205458
20080818 1293.05 1327.62 1287.91 1312.49 3629716
20080819 1291.60 1314.66 1290.16 1293.77 5062473
20080820 1300.25 1321.86 1300.25 1311.05 4733471
20080821 1314.66 1340.59 1295.21 1332.66 4626163
20080822 1339.87 1361.48 1331.94 1361.48 6640852
20080825 1361.48 1361.48 1361.48 1361.48 0
20080826 1339.15 1349.95 1312.49 1342.75 4524409
20080827 1347.07 1377.33 1334.11 1373.73 5351496
20080828 1369.40 1385.25 1355.72 1375.17 4920739
20080829 1379.49 1388.85 1368.68 1383.81 5707290
20080901 1375.89 1389.57 1356.44 1359.32 2829421
20080902 1351.39 1352.93 1326.90 1342.03 7387008
20080903 1346.35 1355.72 1330.50 1330.50 5063862
20080904 1332.66 1344.19 1288.00 1288.00 8501035
20080905 1287.28 1299.53 1245.50 1250.54 9936846
20080908 1277.92 1286.56 1262.07 1272.15 2556502
20080909 1280.08 1282.96 1244.06 1249.82 11302969
20080910 1249.82 1265.67 1239.02 1247.66 6794248
20080911 1251.26 1262.79 1236.14 1245.50 4449307
20080912 1258.47 1267.83 1249.10 1265.67 5300132
20080915 1249.10 1252.27 1197.96 1210.20 9239138
20080916 1192.19 1200.84 1147.53 1156.18 15266269
20080917 1164.10 1188.07 1151.13 1154.02 10882624
20080918 1148.97 1188.59 1136.73 1148.97 24883968
20080919 1105.75 1215.97 1105.75 1213.09 25801704
20080922 1228.93 1249.82 1218.85 1233.26 6490927
20080923 1233.98 1250.54 1221.73 1231.81 8545873
20080924 1225.33 1233.98 1210.92 1227.49 8002117
20080925 1225.33 1251.26 1200.84 1248.38 6862686
20080926 1234.70 1239.74 1221.01 1225.33 5764068
20080929 1204.44 1223.89 1170.58 1174.19 9359356
20080930 1150.41 1195.80 1122.32 1165.54 13256439
20081001 1187.15 1187.87 1152.58 1174.19 8427182
20081002 1175.63 1196.52 1138.89 1140.33 6091404
20081003 1138.17 1179.23 1117.28 1172.75 8457584
20081006 1115.12 1124.48 1066.85 1081.98 13948316
20081007 1087.74 1148.97 1081.98 1113.68 15798503
20081008 1080.54 1152.58 994.10 1069.01 16350172
20081009 1097.11 1100.71 1026.51 1035.16 10777398
20081010 953.04 1009.94 927.82 938.63 22778768
20081013 985.45 1020.75 974.65 1020.75 14547600
20081014 1061.09 1135.29 1045.24 1077.66 14708492
20081015 1070.45 1079.10 993.38 1004.18 12898562
20081016 955.20 993.38 919.18 932.15 18399566
20081017 997.70 1020.03 950.87 1009.94 15791979
20081020 1038.76 1116.56 1028.67 1116.56 11552567
20081021 1138.17 1152.58 1098.55 1107.19 8235056
20081022 1085.58 1110.07 1043.08 1061.81 8320986
20081023 1060.37 1119.44 1022.23 1117.28 8240609
20081024 1077.66 1077.66 996.26 1060.37 14376852
20081027 1015.71 1071.17 988.33 1051.72 9975576
20081028 1080.54 1124.85 1047.40 1100.71 10759629
20081029 1155.46 1228.21 1058.66 1228.21 15179507
20081030 1260.63 1265.67 1138.17 1177.79 9718205
20081031 1177.79 1231.09 1129.52 1222.45 12166705
20081103 1238.30 1257.75 1212.36 1257.75 6725532
20081104 1254.87 1343.47 1236.86 1342.03 12900228
20081105 1348.99 1352.64 1290.60 1294.98 8579611
20081106 1263.59 1282.57 1193.51 1198.62 15023258
20081107 1210.30 1248.99 1192.05 1225.63 13710199
20081110 1280.38 1300.82 1229.28 1239.50 4888662
20081111 1220.52 1228.55 1184.75 1184.75 6700779
20081112 1208.11 1216.14 1152.22 1167.23 8798386
20081113 1149.71 1188.40 1117.59 1181.10 8903321
20081114 1252.64 1271.62 1205.19 1222.71 8661806
20081117 1206.65 1232.93 1184.75 1189.13 6687354
20081118 1194.24 1241.69 1151.90 1235.85 7597523
20081119 1237.31 1237.31 1162.12 1163.58 9011818
20081120 1121.97 1157.01 1080.36 1100.80 10918322
20081121 1094.96 1126.35 1054.08 1069.41 8074252
20081124 1108.10 1216.87 1076.71 1216.14 12766742
20081125 1215.41 1290.60 1186.21 1249.72 21221006
20081126 1210.30 1240.96 1182.56 1224.90 9912945
20081127 1236.58 1271.62 1230.01 1265.05 6434058
20081128 1278.92 1289.14 1252.64 1268.70 8766330
20081201 1270.16 1275.27 1192.78 1201.54 6900238
20081202 1188.40 1244.61 1174.53 1232.93 9329226
20081203 1240.23 1240.23 1181.10 1222.71 8412619
20081204 1229.28 1256.29 1184.75 1212.49 8791673
20081205 1196.43 1196.43 1129.27 1140.22 10451457
20081208 1234.39 1254.83 1199.35 1234.39 10970790
20081209 1227.09 1287.68 1218.33 1273.08 6401591
20081210 1281.11 1296.44 1252.64 1281.11 6929143
20081211 1299.36 1324.17 1270.16 1313.22 7476834
20081212 1247.53 1292.06 1230.74 1277.46 7759583
20081215 1284.76 1300.09 1254.10 1268.70 4408783
20081216 1264.32 1302.28 1260.67 1292.06 6171035
20081217 1310.30 1316.87 1256.29 1316.87 8989351
20081218 1315.41 1332.20 1287.82 1322.71 7098738
20081219 1306.65 1317.51 1259.94 1294.25 11418887
20081222 1284.76 1317.60 1277.46 1290.60 4614680
20081223 1289.87 1312.85 1278.92 1281.84 5195385
20081224 1256.29 1270.89 1249.72 1253.37 1156478
20081225 1253.37 1253.37 1253.37 1253.37 0
20081226 1253.37 1253.37 1253.37 1253.37 0
20081229 1270.89 1325.63 1263.73 1292.79 5180727
20081230 1318.33 1327.09 1304.46 1321.98 3824379
20081231 1346.80 1346.80 607.81 1317.60 1585260
20090101 1317.60 1317.60 1317.60 1317.60 0
20090102 1321.25 1384.03 1301.55 1381.84 3054626
20090105 1399.36 1399.36 1327.09 1365.05 5713074
20090106 1372.35 1402.28 1338.04 1362.86 8304944
20090107 1358.48 1368.70 1301.55 1317.60 7772597
20090108 1307.38 1344.61 1300.82 1343.88 5444709
20090109 1335.12 1344.61 1294.98 1305.19 6262408
20090112 1303.73 1314.68 1273.28 1294.25 4355219
20090113 1279.65 1320.52 1279.65 1315.41 5765542
20090114 1333.66 1333.66 1232.20 1248.26 8338096
20090115 1235.12 1254.10 1210.30 1218.33 9101684
20090116 1243.88 1260.67 1223.44 1237.31 7262580
20090119 1274.54 1286.95 1230.01 1248.26 5894861
20090120 1242.42 1283.30 1234.23 1265.05 5592522
20090121 1254.83 1266.51 1213.95 1224.17 10938460
20090122 1259.94 1273.08 1223.44 1223.44 8517280
20090123 1223.44 1294.06 1202.27 1250.45 5885820
20090126 1259.94 1308.11 1243.88 1306.65 6870374
20090127 1302.28 1302.28 1257.75 1296.44 5357719
20090128 1303.01 1314.68 1292.79 1296.44 4559473
20090129 1282.57 1315.41 1278.19 1314.68 7008461
20090130 1309.57 1311.03 1252.64 1262.86 7293814
20090202 1243.15 1270.89 1234.39 1267.24 6763658
20090203 1273.08 1279.65 1273.08 1279.65 0
20090204 1295.20 1295.20 1284.07 1284.07 0
20090205 1267.75 1272.21 1267.75 1272.21 0
20090206 1288.53 1298.91 1256.63 1293.72 6790007
20090209 1292.98 1310.04 1263.31 1297.43 2913411
20090210 1276.66 1301.14 1263.30 1271.46 2167669
20090211 1264.79 1301.88 1263.30 1298.17 3277655
20090212 1289.27 1297.43 1262.56 1297.43 8949587
20090213 1306.33 1324.87 1294.46 1313.75 9035458
20090216 1304.10 1313.75 1298.17 1301.88 2366507
20090217 1287.04 1288.53 1252.18 1263.30 8067152
20090218 1267.75 1276.66 1236.60 1264.79 4834117
20090219 1273.69 1278.14 1255.89 1261.82 4515303
20090220 1246.98 1249.95 1216.57 1222.50 6036850
20090223 1243.27 1250.69 1187.64 1194.32 4510989
20090224 1188.38 1198.02 1157.57 1181.70 5709273
20090225 1196.54 1206.93 1169.09 1190.61 4188534
20090226 1203.22 1207.67 1163.90 1176.51 5435483
20090227 1162.42 1174.29 1124.59 1146.10 7917248
20090302 1118.65 1126.07 1071.17 1075.63 8519693
20090303 1082.30 1106.78 1011.83 1017.76 6258200
20090304 1039.28 1086.01 1027.41 1081.56 7080782
20090305 1073.40 1077.85 1046.70 1052.63 6905535
20090306 1053.37 1109.01 1048.92 1089.72 7038318
20090309 1101.59 1135.71 1077.58 1120.13 9210030
20090310 1112.72 1180.96 1104.56 1171.32 8187263
20090311 1159.45 1192.09 1150.55 1172.80 5741896
20090312 1160.19 1192.09 1145.36 1184.67 6655606
20090313 1202.48 1214.42 1187.64 1196.54 5233141
20090316 1215.83 1216.57 1187.64 1216.57 6358899
20090317 1206.18 1210.64 1171.32 1200.99 5472150
20090318 1214.34 1218.05 1143.87 1160.93 6706967
20090319 1169.09 1200.04 1155.00 1167.61 11447933
20090320 1158.71 1179.57 1156.48 1163.16 10394564
20090323 1195.80 1216.31 1147.71 1203.22 4876446
20090324 1217.31 1217.31 1158.71 1173.54 4986582
20090325 1169.09 1211.98 1169.09 1203.22 4235312
20090326 1210.64 1217.13 1184.09 1196.54 3228991
20090327 1206.18 1219.62 1176.51 1187.64 3684767
20090330 1171.32 1176.51 1134.30 1144.61 4042540
20090331 1143.87 1171.32 1143.87 1165.38 4296379
20090401 1148.32 1148.32 1112.72 1136.45 7332059
20090402 1165.38 1188.38 1150.55 1180.96 5609652
20090403 1185.41 1198.02 1140.91 1147.58 5648745
20090406 1160.19 1164.64 1119.39 1129.04 4860674
20090407 1141.65 1149.81 1094.17 1099.36 3245167
20090408 1089.72 1209.15 1078.59 1090.46 14233549
20090409 1101.59 1102.33 1079.33 1084.53 7140905
20090410 1084.53 1084.53 1084.53 1084.53 0
20090413 1084.53 1084.53 1084.53 1084.53 0
20090414 1105.30 1105.30 1051.15 1067.47 9880687
20090415 1068.95 1085.27 1044.47 1051.89 8442719
20090416 1059.31 1077.11 1040.76 1077.11 6994102
20090417 1077.85 1082.30 1059.31 1068.21 5279244
20090420 1074.14 1095.65 1065.24 1069.69 4406784
20090421 1071.17 1082.35 975.75 1078.59 5514344
20090422 1081.56 1099.36 1068.21 1091.95 8387045
20090423 1094.17 1115.68 1077.85 1102.33 4444530
20090424 1115.68 1163.90 1111.97 1162.42 6763720
20090427 1146.84 1157.22 1134.97 1155.00 4771837
20090428 1137.20 1148.43 1131.26 1142.39 3669130
20090429 1157.22 1164.90 1140.91 1161.68 4384137
20090430 1164.64 1188.38 1160.93 1166.87 7683226
20090501 1166.87 1183.93 1145.36 1164.64 2347364
20090504 1164.64 1164.64 1164.64 1164.64 0
20090505 1190.61 1194.32 1049.19 1178.74 4106573
20090506 1179.98 1202.65 1159.59 1195.09 5036990
20090507 1200.38 1220.88 1185.27 1201.14 7618164
20090508 1210.20 1239.66 1207.18 1229.84 5240450
20090511 1229.84 1231.35 1195.09 1203.40 3784196
20090512 1200.38 1230.50 1200.38 1219.27 3717082
20090513 1236.64 1258.55 1230.60 1238.15 5240979
20090514 1230.60 1348.44 1208.69 1221.53 6533883
20090515 1220.02 1224.55 1196.60 1210.96 3968594
20090518 1211.71 1239.66 1190.56 1236.64 3619124
20090519 1244.95 1247.61 1225.31 1235.89 2899536
20090520 1241.17 1265.35 1230.60 1254.02 4826647
20090521 1224.55 1240.42 1217.76 1226.07 3588546
20090522 1235.13 1238.91 1218.26 1232.11 2856779
20090525 1232.11 1232.11 1232.11 1232.11 0
20090526 1229.09 1248.73 1207.18 1244.20 4295956
20090527 1247.97 1250.24 1220.78 1229.84 4313562
20090528 1217.76 1242.68 1216.24 1242.68 3667574
20090529 1257.79 1275.17 1244.95 1254.02 7249104
20090601 1281.21 1285.74 1267.61 1275.17 4420521
20090602 1273.66 1279.70 1256.28 1277.43 3905319
20090603 1277.43 1280.46 1241.93 1256.28 6752169
20090604 1263.84 1283.48 1096.90 1272.15 6648387
20090605 1289.52 1306.14 1279.70 1284.23 3736806
20090608 1286.50 1291.79 1263.84 1275.17 4061918
20090609 1288.77 1288.77 1257.79 1262.33 4132606
20090610 1272.90 1297.83 1270.64 1272.15 6790558
20090611 1269.12 1272.15 1251.75 1260.81 4337919
20090612 1263.08 1474.60 1238.58 1244.95 3754809
20090615 1236.64 1236.64 1192.07 1192.83 4113014
20090616 1203.40 1215.44 1192.07 1192.07 3505415
20090617 1193.58 1204.91 1168.87 1183.01 4390472
20090618 1190.56 1190.56 1162.75 1177.72 5357204
20090619 1176.21 1201.89 1167.90 1201.89 12147894
20090622 1197.36 1198.11 1145.23 1145.23 5594817
20090623 1142.21 1166.39 1135.85 1151.28 2779472
20090624 1153.54 1165.84 1139.95 1146.74 5373884
20090625 1145.23 1151.28 1123.78 1142.97 3828806
20090626 1155.81 1160.34 1127.86 1139.95 2745584
20090629 1131.64 1167.14 1131.64 1160.34 3934838
20090630 1166.39 1169.41 1136.92 1146.74 7321645
20090701 1149.77 1183.76 1149.77 1174.70 3956415
20090702 1167.14 1169.41 1124.84 1136.17 8408044
20090703 1133.15 1143.72 1124.84 1128.61 1970795
20090706 1128.61 1130.13 1097.64 1105.20 5699525
20090707 1113.51 1118.79 1095.38 1100.66 4083230
20090708 1092.35 1110.48 1086.31 1091.60 3595165
20090709 1098.40 1113.35 1089.33 1096.89 2809918
20090710 1087.07 1092.65 1081.02 1085.55 2989418
20090713 1086.31 1111.99 1081.78 1106.71 2004683
20090714 1110.48 1115.87 1093.11 1109.73 3403618
20090715 1118.04 1139.95 1108.97 1139.95 2931173
20090716 1142.97 1154.30 1130.88 1150.52 2831363
20090717 1161.85 1169.41 1152.76 1160.34 4499549
20090720 1163.36 1182.46 1150.52 1171.67 2365139
20090721 1170.92 1188.89 1166.39 1182.25 3613168
20090722 1186.78 1187.77 1167.90 1176.21 2927731
20090723 1176.21 1195.09 1164.12 1192.83 4584136
20090724 1192.83 1210.96 1176.18 1195.85 2510619
20090727 1212.47 1223.80 1195.85 1210.20 2544374
20090728 1215.49 1223.80 1192.07 1193.58 3297322
20090729 1203.40 1222.31 1195.09 1199.63 4264054
20090730 1209.45 1218.51 1190.56 1208.69 4008174
20090731 1198.11 1198.11 1182.23 1187.54 4029354
20090803 1188.29 1207.18 1177.72 1196.60 4712010
20090804 1194.34 1201.14 1182.63 1201.14 3209028
20090805 1206.14 1206.14 1168.14 1173.13 4446607
20090806 1174.66 1192.32 1170.06 1186.18 6360240
20090807 1188.87 1207.09 1186.18 1200.77 5036509
20090810 1195.39 1200.38 1183.88 1196.54 2535187
20090811 1209.98 1220.33 1191.84 1205.76 5223158
20090812 1211.90 1230.71 1209.60 1223.42 3684774
20090813 1226.49 1235.32 1211.90 1219.58 3988778
20090814 1225.34 1243.76 1213.82 1216.89 4287571
20090817 1214.20 1218.04 1199.23 1210.75 5061257
20090818 1219.58 1220.24 1200.00 1207.68 2794775
20090819 1205.76 1222.26 1196.28 1219.19 4095713
20090820 1229.17 1243.76 1227.64 1239.54 6196125
20090821 1237.62 1281.58 1236.08 1279.08 9507081
20090824 1291.75 1296.91 1278.31 1287.91 2616854
20090825 1286.37 1308.64 1277.93 1307.10 5248817
20090826 1304.41 1310.17 1290.98 1300.96 4592878
20090827 1304.80 1310.94 1293.67 1299.42 3684253
20090828 1308.25 1320.54 1301.73 1313.63 5302610
20090831 1313.63 1313.63 1313.63 1313.63 0
20090901 1305.95 1317.62 1291.36 1295.20 4815735
20090902 1297.12 1312.35 1281.88 1309.40 5216906
20090903 1306.33 1306.33 1289.83 1293.28 3845763
20090904 1300.96 1303.29 1286.37 1293.67 4044785
20090907 1300.96 1310.63 1291.36 1307.49 2936097
20090908 1309.79 1324.38 1300.58 1324.38 6487234
20090909 1317.08 1348.94 1317.08 1348.94 5266531
20090910 1351.63 1353.55 1300.77 1341.27 5377374
20090911 1340.88 1349.13 1329.37 1331.29 5160247
20090914 1329.37 1336.66 1318.62 1335.51 3614309
20090915 1335.51 1351.63 1321.30 1343.19 4250971
20090916 1357.01 1363.32 1344.34 1349.33 4503396
20090917 1359.31 1373.70 1353.93 1368.14 2908093
20090918 1369.67 1381.96 1362.85 1378.89 12030025
20090921 1378.89 1378.89 1378.89 1378.89 255941
20090922 1381.96 1405.35 1381.96 1393.86 3620431
20090923 1393.09 1397.70 1367.75 1371.98 3580053
20090924 1371.98 1400.77 1366.66 1376.58 6344610
20090925 1379.27 1391.17 1374.28 1375.05 6083720
20090928 1376.97 1405.37 1367.37 1402.30 4486203
20090929 1405.76 1405.76 1378.89 1385.41 3835994
20090930 1385.41 1385.41 1385.41 1385.41 0
20091001 1366.60 1382.79 1345.49 1347.41 4416519
20091002 1346.26 1355.47 1332.05 1343.57 4283143
20091005 1342.80 1342.80 1326.68 1340.50 6140248
20091006 1349.71 1386.18 1340.88 1381.96 4486463
20091007 1374.66 1382.34 1363.53 1364.68 3803171
20091008 1377.35 1378.12 1351.25 1357.01 5441847
20091009 1354.32 1380.04 1353.55 1380.04 4627524
20091012 1383.49 1413.44 1380.42 1412.28 5778935
20091013 1408.83 1418.13 1399.23 1399.62 5949171
20091014 1408.83 1436.47 1407.29 1433.01 6288733
20091015 1438.77 1438.77 1407.29 1411.90 6876291
20091016 1424.95 1459.12 1420.34 1427.25 6631551
20091019 1442.61 1462.19 1439.92 1461.04 3676047
20091020 1464.49 1471.78 1447.60 1454.51 3758626
20091021 1462.57 1464.87 1433.40 1464.11 6231553
20091022 1439.54 1451.44 1431.48 1444.15 3798222
20091023 1446.45 1475.24 1443.76 1461.80 4519417
20091026 1472.94 1488.29 1451.44 1459.12 2829943
20091027 1471.78 1492.51 1464.87 1484.45 5773855
20091028 1491.75 1491.75 1459.12 1467.18 8466905
20091029 1431.86 1431.86 1388.87 1424.95 7994358
20091030 1413.44 1424.95 1376.97 1387.33 10389656
20091102 1379.27 1401.92 1379.27 1391.55 6197558
20091103 1393.86 1403.84 1379.65 1383.49 6744348
20091104 1394.60 1410.18 1389.15 1399.28 4967221
20091105 1390.71 1423.82 1382.14 1418.76 3184926
20091106 1413.69 1419.14 1392.27 1408.24 3412879
20091109 1417.20 1442.13 1410.96 1440.57 5042050
20091110 1448.75 1458.49 1440.18 1445.24 3225485
20091111 1452.26 1476.41 1452.26 1465.11 5144219
20091112 1460.83 1469.01 1446.80 1453.04 4358319
20091113 1444.47 1446.41 1426.55 1446.41 2647773
20091116 1454.59 1472.12 1446.80 1467.06 2642382
20091117 1451.87 1463.55 1444.86 1458.49 4144357
20091118 1466.67 1469.01 1452.26 1462.00 3528524
20091119 1460.83 1463.94 1430.44 1436.67 5116880
20091120 1437.06 1446.02 1417.20 1422.26 7328769
20091123 1431.61 1458.49 1431.61 1456.54 3402996
20091124 1445.63 1460.44 1436.67 1444.86 4750435
20091125 1456.93 1457.71 1437.84 1449.92 3606305
20091126 1451.09 1453.04 1409.80 1414.47 4043344
20091127 1394.60 1437.84 1389.15 1426.55 3110482
20091130 1430.05 1436.67 1401.61 1402.78 4855170
20091201 1418.37 1431.61 1414.47 1431.61 3674588
20091202 1430.44 1440.96 1419.53 1425.38 2696675
20091203 1439.01 1444.86 1424.21 1429.66 5585236
20091204 1422.26 1455.76 1421.09 1444.08 3541359
20091207 1446.02 1453.04 1427.71 1444.86 3752370
20091208 1444.08 1454.98 1419.53 1423.43 4188381
20091209 1423.04 1432.78 1407.85 1427.33 4591663
20091210 1423.82 1429.27 1415.64 1420.31 3266558
20091211 1421.09 1436.29 1413.30 1415.64 3536482
20091214 1431.61 1439.40 1424.99 1428.10 2564344
20091215 1424.60 1427.33 1406.29 1417.98 2351793
20091216 1411.74 1430.83 1411.74 1419.92 3809743
20091217 1407.07 1420.31 1401.61 1401.61 3467942
20091218 1402.78 1426.16 1393.04 1393.04 11751007
20091221 1405.51 1440.96 1400.45 1429.27 2071344
20091222 1433.56 1471.34 1431.22 1455.76 2510179
20091223 1471.34 1478.36 1462.39 1478.36 1759705
20091224 1488.10 1488.10 1474.07 1486.93 661911
20091225 1486.93 1486.93 1486.93 1486.93 0
20091228 1486.93 1486.93 1486.93 1486.93 0
20091229 1495.11 1497.06 1482.64 1486.93 1918092
20091230 1478.36 1488.49 1460.44 1463.16 1157350
20091231 1472.90 1476.41 1459.66 1466.28 869328
20100104 1466.67 1504.46 1463.55 1504.46 2047727
20100105 1505.63 1520.43 1500.95 1519.26 3260397
20100106 1510.30 1515.36 1502.12 1504.07 3435725
20100107 1506.79 1507.96 1491.99 1500.95 4945016
20100108 1500.95 1502.12 1475.24 1488.10 6382173
20100111 1500.17 1512.25 1495.50 1501.34 2164399
20100112 1498.61 1499.00 1465.50 1477.19 3202253
20100113 1463.16 1463.16 1442.91 1451.09 6424273
20100114 1462.00 1467.06 1441.35 1449.14 2138729
20100115 1449.14 1463.94 1439.79 1439.79 10744086
20100118 1445.24 1449.14 1432.39 1441.35 1754186
20100119 1442.13 1452.65 1418.76 1451.87 4416591
20100120 1448.75 1457.71 1428.10 1432.78 7105950
20100121 1441.35 1450.70 1418.37 1422.65 3530321
20100122 1417.98 1428.10 1402.39 1407.85 5949499
20100125 1397.33 1413.30 1390.71 1393.04 3389134
20100126 1387.98 1401.61 1384.08 1401.23 4566763
20100127 1391.49 1394.99 1370.45 1377.46 3571522
20100128 1389.93 1389.93 1349.03 1349.03 8098496
20100129 1352.53 1373.18 1352.53 1357.60 6661467
20100201 1359.54 1378.24 1353.31 1372.40 4495399
20100202 1369.28 1389.93 1354.09 1387.98 4408505
20100203 1382.53 1391.10 1374.35 1382.92 4107520
20100204 1499.39 1499.39 1499.39 1499.39 8043048
20100205 1341.62 1348.64 1322.15 1342.01 6805735
20100208 1353.31 1363.83 1340.07 1357.98 3948748
20100209 1365.39 1365.39 1348.64 1362.27 4745429
20100210 1379.26 1379.26 1355.14 1360.28 3521869
20100211 1372.14 1391.12 1363.84 1381.23 5030103
20100212 1390.72 1390.72 1363.44 1365.42 3747067
20100215 1368.58 1378.86 1363.04 1366.21 1783884
20100216 1378.86 1392.31 1369.37 1392.31 3708754
20100217 1399.03 1401.80 1389.54 1389.54 3950390
20100218 1387.17 1405.75 1387.17 1405.75 2575176
20100219 1404.96 1420.38 1400.22 1416.82 9265246
20100222 1427.50 1430.27 1408.91 1412.08 1667049
20100223 1420.38 1426.71 1391.91 1398.24 3902594
20100224 1402.98 1417.22 1397.84 1414.06 2293710
20100225 1408.91 1414.85 1385.98 1392.70 4027269
20100226 1406.54 1417.22 1395.47 1415.64 6961927
20100301 1427.50 1456.37 1421.17 1450.04 5873869
20100302 1455.97 1473.77 1453.60 1473.77 5034528
20100303 1468.62 1487.21 1457.16 1479.70 3738469
20100304 1473.77 1482.07 1466.65 1473.37 3040999
20100305 1619.28 1619.28 1619.28 1619.28 2975121
20100308 1487.21 1499.86 1479.30 1490.77 2606787
20100309 1499.07 1504.61 1489.98 1502.24 3095749
20100310 1503.42 1530.31 1503.42 1523.98 4022590
20100311 1519.63 1528.73 1515.68 1519.63 3193365
20100312 1519.63 1532.29 1512.91 1518.45 2493493
20100315 1516.87 1527.54 1508.17 1511.33 2155253
20100316 1521.22 1538.22 1520.03 1531.50 3465601
20100317 1536.24 1554.83 1531.50 1548.11 6461079
20100318 1533.87 1550.48 1532.29 1542.97 5931022
20100319 1550.87 1560.36 1531.50 1538.22 16117040
20100322 1538.22 1539.80 1513.70 1526.36 3551583
20100323 1532.68 1539.41 1523.59 1533.87 3041884
20100324 1531.50 1535.45 1516.08 1530.31 4343128
20100325 1530.71 1535.45 1517.66 1524.78 4092388
20100326 1525.17 1536.64 1517.66 1522.80 3118636
20100329 1526.36 1527.54 1504.21 1512.12 3181100
20100330 1518.84 1523.59 1500.65 1502.63 2826801
20100331 1506.19 1546.92 1499.07 1510.54 7563805
20100401 1510.54 1522.40 1506.59 1522.01 3229022
20100402 1522.01 1522.01 1522.01 1522.01 0
20100405 1522.01 1522.01 1522.01 1522.01 0
20100406 1527.94 1545.73 1527.15 1539.41 4045477
20100407 1538.22 1554.83 1529.92 1529.92 5245185
20100408 1524.38 1531.10 1507.77 1525.17 2764085
20100409 1537.82 1555.62 1536.64 1554.04 3956080
20100412 1569.85 1573.81 1549.29 1560.76 2572015
20100413 1562.34 1564.32 1547.31 1555.22 2052453
20100414 1563.53 1581.32 1563.53 1577.76 3661464
20100415 1578.55 1580.14 1559.57 1575.79 2968040
20100416 1571.44 1586.46 1556.81 1560.76 6731798
20100419 1559.57 1572.23 1555.22 1569.85 3413252
20100420 1572.62 1592.39 1565.11 1589.63 4731314
20100421 1592.00 1592.00 1572.23 1577.37 3565745
20100422 1566.30 1584.88 1550.48 1557.60 5057162
20100423 1560.76 1580.53 1545.73 1575.79 4117297
20100426 1583.30 1589.63 1561.55 1573.41 2929727
20100427 1589.63 1601.09 1576.58 1579.74 6420743
20100428 1586.46 1634.70 1586.46 1616.52 8234721
20100429 1620.47 1622.45 1593.98 1607.82 6940432
20100430 1605.44 1635.89 1605.05 1619.28 8839127
20100503 1619.28 1619.28 1619.28 1619.28 0
20100504 1522.01 1522.01 1522.01 1522.01 6765305
20100505 1572.45 1572.85 1523.51 1530.33 4534144
20100506 1509.47 1526.32 1498.24 1498.24 7325105
20100507 1469.35 1517.09 1443.68 1470.56 9701242
20100510 1493.02 1540.76 1492.22 1515.89 7421581
20100511 1502.65 1518.69 1496.63 1511.87 4658042
20100512 1503.05 1519.90 1480.99 1507.46 4257304
20100513 1524.31 1525.91 1500.64 1523.91 4579515
20100514 1514.68 1515.48 1482.99 1487.00 6128249
20100517 1494.22 1506.26 1482.99 1489.41 5306080
20100518 1500.24 1509.07 1483.39 1505.06 3786887
20100519 1485.00 1494.63 1466.55 1466.95 5134940
20100520 1485.40 1503.85 1452.51 1472.96 8670415
20100521 1475.37 1481.39 1436.06 1456.52 8987516
20100524 1453.71 1454.91 1425.23 1434.86 3269230
20100525 1394.34 1424.83 1390.33 1417.21 5297729
20100526 1430.04 1438.87 1408.38 1416.81 5924576
20100527 1425.63 1456.52 1422.82 1456.52 5730128
20100528 1460.53 1477.78 1440.47 1462.54 5042203
20100531 1462.54 1462.54 1462.54 1462.54 0
20100601 1442.88 1463.74 1418.81 1453.71 5961222
20100602 1431.65 1460.13 1417.61 1454.91 3167768
20100603 1474.57 1490.61 1467.35 1476.98 2637771
20100604 1478.58 1499.04 1443.68 1451.30 2962724
20100607 1428.04 1448.09 1428.04 1434.86 2503402
20100608 1436.86 1436.86 1409.59 1428.04 3735533
20100609 1435.26 1435.66 1405.57 1420.42 4283604
20100610 1414.40 1422.82 1403.17 1413.20 5947013
20100611 1420.02 1447.69 1414.40 1437.66 4470823
20100614 1446.09 1454.11 1429.64 1441.28 4226142
20100615 1428.44 1450.90 1421.62 1442.48 3991432
20100616 1460.13 1469.35 1448.90 1467.35 4333463
20100617 1473.37 1489.01 1464.14 1473.37 3608768
20100618 1473.37 1481.39 1466.95 1471.36 13275109
20100621 1492.62 1501.04 1481.79 1491.82 3236199
20100622 1485.00 1497.43 1466.15 1478.98 4256057
20100623 1465.34 1473.37 1444.48 1449.30 4115580
20100624 1462.54 1464.14 1418.41 1424.43 4318131
20100625 1422.02 1424.83 1399.16 1405.98 3581096
20100628 1409.99 1420.02 1405.17 1419.21 3077399
20100629 1397.95 1405.17 1361.85 1370.27 6120895
20100630 1371.88 1373.88 1351.42 1364.66 6500942
20100701 1347.81 1356.23 1300.48 1302.88 7285093
20100702 1312.91 1332.57 1301.68 1322.54 5697595
20100705 1326.55 1332.17 1311.31 1312.11 1634989
20100706 1317.32 1347.01 1314.52 1340.19 4072453
20100707 1326.55 1347.41 1318.93 1347.01 4530155
20100708 1359.04 1397.55 1353.43 1397.15 5258340
20100709 1401.56 1420.42 1394.34 1411.99 4131909
20100712 1421.22 1425.63 1405.98 1420.82 2548025
20100713 1424.83 1450.90 1424.03 1450.90 3957279
20100714 1459.73 1461.73 1446.09 1461.33 4645952
20100715 1454.91 1462.94 1435.26 1448.09 3018566
20100716 1442.88 1464.14 1436.46 1439.67 5262952
20100719 1437.66 1456.12 1426.83 1443.68 1809370
20100720 1442.08 1444.48 1416.81 1426.03 2268194
20100721 1433.65 1447.69 1431.25 1434.05 5068878
20100722 1421.62 1471.36 1421.62 1468.15 3166272
20100723 1464.14 1468.95 1454.51 1459.73 3699635
20100726 1475.37 1475.37 1447.29 1463.34 2631289
20100727 1465.74 1473.77 1456.92 1461.33 3052595
20100728 1468.15 1469.76 1431.25 1433.65 3989189
20100729 1434.86 1453.71 1430.04 1430.85 4801012
20100730 1433.65 1446.09 1407.58 1407.58 7619271
20100802 1419.61 1462.94 1419.61 1460.53 4024215
20100803 1463.34 1472.16 1448.50 1472.16 3865041
20100804 1473.14 1484.93 1464.60 1479.64 3286631
20100805 1483.71 1493.46 1467.45 1469.48 6302165
20100806 1480.05 1488.59 1451.19 1460.13 4802147
20100809 1470.29 1488.59 1470.29 1481.68 3262646
20100810 1480.86 1493.46 1470.70 1480.86 2100763
20100811 1465.42 1468.26 1443.87 1447.53 2322905
20100812 1439.40 1452.00 1430.46 1448.34 3105940
20100813 1457.69 1457.69 1428.02 1445.09 1416499
20100816 1452.00 1452.00 1425.17 1440.62 2234097
20100817 1441.03 1469.07 1435.74 1466.23 1989814
20100818 1462.98 1465.01 1448.75 1454.44 1807770
20100819 1460.94 1463.38 1409.32 1414.60 4609525
20100820 1414.60 1424.77 1395.50 1402.00 3733869
20100823 1392.65 1416.64 1389.40 1412.16 2649969
20100824 1406.07 1408.91 1384.12 1397.94 3263876
20100825 1392.25 1394.28 1372.73 1384.52 4462906
20100826 1390.21 1397.53 1379.24 1391.43 3240874
20100827 1398.34 1415.01 1387.37 1411.35 3088966
20100830 1411.35 1411.35 1411.35 1411.35 0
20100831 1387.37 1415.01 1378.43 1408.91 7361463
20100901 1415.82 1448.34 1404.44 1446.31 2687977
20100902 1447.94 1460.94 1442.25 1454.44 1834585
20100903 1455.66 1487.37 1454.44 1474.36 2355132
20100906 1483.30 1490.21 1478.42 1485.33 955116
20100907 1480.86 1480.86 1453.63 1465.82 3212215
20100908 1454.44 1479.24 1452.41 1475.17 4135842
20100909 1474.76 1487.77 1468.26 1486.55 2247259
20100910 1482.49 1499.15 1476.80 1497.94 2437052
20100913 1508.50 1520.29 1504.85 1515.01 1819947
20100914 1521.11 1523.54 1506.47 1517.04 2456486
20100915 1521.51 1523.95 1508.50 1512.98 3199668
20100916 1511.76 1534.11 1511.76 1528.83 2932015
20100917 1534.52 1549.56 1515.01 1515.01 7236616
20100920 1532.08 1551.19 1527.20 1547.12 2189816
20100921 1544.28 1561.35 1540.62 1540.62 3516523
20100922 1547.53 1549.97 1523.95 1535.74 3594876
20100923 1543.06 1547.12 1514.19 1539.40 2302118
20100924 1532.49 1558.10 1530.05 1550.37 3972248
20100927 1550.78 1562.97 1540.62 1553.62 2725739
20100928 1549.97 1558.10 1530.86 1556.06 3296963
20100929 1562.16 1570.70 1539.80 1553.22 4527974
20100930 1547.93 1587.77 1546.31 1557.69 5467099
20101001 1567.04 1587.36 1558.10 1580.45 3369043
20101004 1584.11 1585.74 1556.06 1558.10 2052422
20101005 1560.13 1582.49 1556.88 1576.80 3805333
20101006 1582.89 1609.31 1581.27 1603.22 3292781
20101007 1610.13 1610.94 1597.12 1602.40 3168549
20101008 1602.00 1605.66 1588.18 1597.53 2667928
20101011 1606.88 1609.72 1597.53 1603.22 1466561
20101012 1588.18 1596.71 1577.20 1592.65 3319596
20101013 1604.44 1628.01 1601.59 1622.73 3256496
20101014 1623.95 1627.20 1602.00 1615.82 3285032
20101015 1620.29 1621.92 1604.44 1609.31 3179373
20101018 1610.13 1637.77 1606.47 1630.86 1711213
20101019 1624.36 1628.01 1610.94 1614.19 2398306
20101020 1611.35 1620.70 1605.66 1617.44 3210862
20101021 1615.01 1634.92 1610.53 1622.32 2589452
20101022 1615.82 1632.08 1614.19 1627.61 1893749
20101025 1637.77 1645.09 1629.23 1629.23 3636205
20101026 1623.54 1625.17 1613.79 1621.92 4974351
20101027 1614.19 1622.32 1605.66 1607.28 4639907
20101028 1621.51 1632.08 1613.79 1615.41 2967193
20101029 1615.41 1656.06 1615.41 1647.12 4068805
20101101 1662.16 1671.92 1648.34 1661.35 2172350
20101102 1662.57 1712.56 1662.16 1707.69 3482697
20101103 1720.63 1720.63 1693.46 1697.99 4012797
20101104 1711.16 1732.98 1707.46 1720.63 3954142
20101105 1728.04 1730.51 1711.16 1716.10 2963330
20101108 1718.98 1718.98 1695.10 1695.10 2474299
20101109 1690.57 1704.16 1683.16 1698.81 3817160
20101110 1686.87 1690.99 1667.52 1676.58 2651355
20101111 1679.87 1686.05 1673.69 1681.11 3039350
20101112 1666.28 1690.57 1660.52 1681.11 4424471
20101115 1677.81 1691.81 1671.64 1687.28 2128565
20101116 1679.87 1680.28 1651.05 1652.28 2787730
20101117 1645.70 1667.93 1644.46 1662.58 2405079
20101118 1677.40 1693.05 1673.69 1681.52 2872130
20101119 1686.46 1689.75 1655.58 1672.05 2975959
20101122 1677.81 1683.16 1639.52 1649.40 3208270
20101123 1636.64 1652.28 1615.23 1615.23 2379699
20101124 1625.52 1647.75 1609.46 1639.11 4219120
20101125 1636.64 1645.28 1632.93 1638.28 1760608
20101126 1625.52 1643.64 1611.11 1638.28 2505266
20101129 1648.58 1658.87 1601.64 1602.05 3305906
20101130 1609.88 1618.11 1586.82 1594.23 5824408
20101201 1605.35 1644.87 1600.82 1637.87 4450945
20101202 1648.58 1665.46 1632.93 1662.58 3835376
20101203 1662.58 1671.64 1654.75 1661.34 3509558
20101206 1664.22 1673.69 1651.05 1665.87 2040401
20101207 1667.93 1695.93 1666.69 1679.46 3865007
20101208 1674.93 1689.77 1669.37 1676.16 2000812
20101209 1686.87 1689.34 1669.16 1672.05 2000569
20101210 1679.05 1689.34 1673.28 1688.93 2012470
20101213 1682.75 1705.81 1681.52 1701.69 2388321
20101214 1707.87 1723.10 1701.28 1720.63 3088896
20101215 1709.51 1722.28 1703.75 1714.46 4494905
20101216 1703.34 1703.34 1703.34 1703.34 3373547
20101217 1720.22 1725.57 1702.93 1705.40 8697509
20101220 1709.10 1715.69 1698.81 1704.16 2262268
20101221 1710.75 1735.04 1710.75 1732.16 1461870
20101222 1732.57 1748.22 1726.81 1744.51 2651720
20101223 1748.63 1753.16 1732.16 1750.69 868767
20101224 1746.98 1749.04 1740.39 1747.81 341241
20101227 1747.81 1747.81 1747.81 1747.81 0
20101229 1767.16 1773.74 1754.81 1771.27 1998505
20101230 1767.57 1778.27 1760.98 1773.74 1657871
20101231 1781.16 1782.39 1760.98 1760.98 1134352
20110104 1790.21 1797.21 1770.04 1780.33 3476041
20110105 1769.63 1771.69 1744.10 1767.98 3840233
20110106 1765.10 1768.39 1739.16 1741.63 3121928
20110107 1737.51 1747.81 1723.51 1736.69 2952522
20110110 1728.87 1760.16 1726.81 1756.45 2579707
20110111 1760.16 1773.74 1754.39 1756.86 2292628
20110112 1758.51 1764.28 1753.98 1762.22 3664270
20110113 1760.98 1762.22 1726.81 1754.39 4684834
20110114 1756.45 1765.51 1726.40 1744.51 2490086
20110117 1751.51 1756.45 1730.92 1732.98 1823634
20110118 1738.75 1760.57 1736.28 1760.16 2354075
20110119 1767.57 1779.92 1756.86 1760.98 2760164
20110120 1760.57 1763.86 1737.92 1741.63 3332865
20110121 1764.28 1764.28 1764.28 1764.28 4565097
20110124 1767.98 1791.45 1760.16 1788.98 2605452
20110125 1796.80 1796.80 1779.51 1783.21 3618245
20110126 1796.39 1807.92 1792.27 1799.27 3686493
20110127 1793.10 1826.86 1788.57 1822.33 3507615
20110128 1830.56 1830.56 1813.27 1813.68 3577927
20110131 1812.86 1832.21 1805.04 1810.39 5886827
20110201 1823.56 1866.38 1823.56 1865.15 5330763
20110202 1866.80 1880.38 1858.15 1867.21 4400912
20110203 1807.10 1826.86 1793.92 1811.62 6783526
20110204 1807.51 1810.39 1770.04 1774.57 5996122
20110207 1777.45 1797.21 1770.86 1787.74 2962601
20110208 1793.92 1798.04 1785.69 1795.98 3489763
20110209 1798.33 1805.83 1785.83 1786.66 3470169
20110210 1785.00 1795.41 1782.91 1783.75 3315369
20110211 1784.16 1786.66 1764.58 1774.58 3059048
20110214 1774.58 1780.90 1753.75 1758.33 498961
20110215 1764.58 1786.70 1763.75 1772.34 3377889
20110216 1776.25 1791.48 1772.08 1788.75 2831408
20110217 1798.33 1813.33 1740.12 1811.25 3135968
20110218 1805.83 1824.16 1800.00 1824.16 3584170
20110221 1825.00 1835.41 1801.66 1811.25 1675325
20110222 1802.08 1830.98 1790.00 1827.08 3382449
20110223 1816.25 1819.16 1805.00 1816.66 4195571
20110224 1807.50 1851.66 1798.33 1839.58 4706293
20110225 1827.50 1846.25 1826.25 1844.16 2307606
20110228 1837.08 1854.58 1830.41 1842.91 3974171
20110301 1853.33 1857.91 1820.83 1822.50 2359806
20110302 1814.58 1818.33 1802.91 1807.91 3591370
20110303 1822.50 1853.74 1810.83 1845.83 2418007
20110304 1845.00 1862.49 1841.66 1854.16 2559847
20110307 1848.33 1869.16 1840.00 1849.16 1979525
20110308 1847.08 1852.49 1807.08 1831.25 2795168
20110309 1830.83 1830.83 1799.58 1804.16 2487967
20110310 1788.33 1800.62 1777.08 1780.41 3150729
20110311 1770.00 1782.08 1764.72 1772.50 2078406
20110314 1770.00 1777.50 1755.83 1766.66 1990685
20110315 1740.00 1759.58 1715.57 1750.83 4101851
20110316 1755.00 1758.75 1727.50 1734.16 3929891
20110317 1742.08 1788.33 1733.33 1775.83 4388172
20110318 1792.08 1805.41 1782.08 1788.33 9609026
20110321 1807.08 1814.77 1792.91 1810.83 4763653
20110322 1809.16 1827.86 1808.33 1816.66 4207691
20110323 1810.00 1834.16 1805.83 1833.75 2946488
20110324 1829.16 1864.99 1825.83 1862.49 2763128
20110325 1865.83 1889.16 1858.33 1881.66 1898285
20110328 1886.24 1887.49 1864.99 1864.99 2105046
20110329 1870.41 1875.83 1859.16 1875.83 2261886
20110330 1883.74 1980.91 1740.73 1872.91 3212649
20110331 1885.41 1907.91 1880.41 1886.66 4408692
20110401 1896.66 1905.83 1876.66 1904.16 2490727
20110404 1892.91 1917.61 1886.66 1905.83 2637607
20110405 1902.91 1909.16 1881.24 1887.08 2087286
20110406 1892.08 1899.99 1887.49 1899.99 1802405
20110407 1890.83 1893.74 1881.39 1883.33 3736330
20110408 1895.83 1915.41 1895.41 1915.41 2376966
20110411 1916.66 1916.66 1904.58 1907.08 2773088
20110412 1894.58 1899.58 1838.45 1857.91 4413372
20110413 1867.49 1884.16 1864.58 1872.08 3754330
20110414 1867.91 1870.83 1843.75 1854.99 2071686
20110415 1862.49 1868.33 1846.25 1862.91 3219729
20110418 1859.58 1860.41 1810.41 1815.83 2870048
20110419 1824.58 1829.58 1817.91 1822.50 1207803
20110420 1840.41 1885.83 1840.41 1883.33 2579407
20110421 1898.33 1900.83 1876.24 1886.66 1844285
20110426 1889.99 1914.99 1884.99 1908.74 4176371
20110427 1915.83 1935.83 1913.33 1923.74 3991451
20110428 1949.16 1949.72 1928.33 1935.41 4032131
20110503 1944.16 1954.58 1922.19 1938.74 2190966
20110504 1927.49 1937.49 1892.49 1896.66 2553247
20110505 1900.83 1918.74 1861.66 1862.91 2794568
20110506 1855.83 1865.88 1823.75 1853.33 3853090
20110509 1835.41 1851.25 1817.50 1830.83 2247366
20110510 1835.41 1874.16 1834.59 1874.16 3089048
20110511 1881.86 1883.96 1852.39 1856.60 3356793
20110512 1843.97 1844.81 1811.55 1828.81 2919973
20110513 1842.28 1846.91 1806.50 1810.29 2852871
20110516 1798.08 1809.87 1780.82 1803.13 2936482
20110517 1795.13 1807.58 1778.29 1779.13 2544911
20110518 1802.71 1822.92 1795.55 1821.23 3213443
20110519 1829.23 1838.49 1819.13 1823.34 4097891
20110520 1830.92 1840.60 1794.29 1806.08 4792671
20110523 1777.03 1783.76 1762.71 1763.98 3071637
20110524 1773.24 1797.66 1769.87 1784.19 3094915
20110525 1769.03 1798.67 1763.56 1783.34 2495861
20110526 1789.24 1801.45 1784.19 1792.18 2829355
20110527 1806.08 1814.50 1781.74 1796.82 5242436
20110531 1814.92 1845.65 1812.65 1845.65 7914664
20110601 1841.44 1855.09 1803.97 1817.44 4345518
20110602 1803.97 1807.76 1786.71 1786.71 3006672
20110603 1799.34 1801.87 1764.82 1796.39 3426865
20110606 1789.66 1813.23 1786.29 1800.18 1814502
20110607 1800.60 1811.55 1783.34 1787.97 2351442
20110608 1785.45 1796.82 1765.66 1788.82 2726148
20110609 1789.24 1810.48 1780.82 1807.76 3387197
20110610 1810.29 1818.71 1782.92 1785.87 3829125
20110613 1791.76 1799.76 1785.87 1789.66 3127219
20110614 1791.34 1810.89 1779.55 1804.81 3840289
20110615 1793.03 1806.06 1781.66 1786.29 3930194
20110616 1774.92 1779.98 1750.51 1772.40 4011667
20110617 1767.77 1791.76 1752.19 1787.13 8760751
20110620 1782.50 1787.13 1756.82 1780.40 1944313
20110621 1798.08 1817.44 1787.80 1817.44 2174956
20110622 1816.18 1833.44 1807.97 1818.71 1959871
20110623 1810.29 1810.29 1766.92 1778.71 2674128
20110624 1802.71 1805.66 1769.87 1774.50 2465932
20110627 1773.24 1795.97 1766.92 1789.66 2249779
20110628 1795.97 1819.13 1788.40 1805.24 2924249
20110629 1817.44 1835.13 1816.60 1829.65 2335052
20110630 1840.18 1867.54 1834.28 1867.54 3327696
20110701 1866.70 1875.54 1850.28 1871.75 2576147
20110704 1868.81 1893.22 1865.02 1890.70 2640874
20110705 1890.28 1902.06 1882.28 1889.01 2426502
20110706 1891.54 1894.07 1875.96 1894.07 3128526
20110707 1903.33 1930.69 1901.64 1928.17 2669021
20110708 1930.27 1937.62 1895.75 1900.38 3934351
20110711 1897.85 1907.54 1873.02 1890.70 3262018
20110712 1861.65 1875.12 1841.86 1859.96 3206792
20110713 1859.12 1886.49 1852.17 1878.49 2282439
20110714 1860.39 1873.02 1850.28 1862.91 1654881
20110715 1858.28 1885.65 1847.33 1879.33 3750145
20110718 1854.07 1873.86 1848.18 1865.44 2765222
20110719 1870.07 1880.17 1851.62 1877.65 2799070
20110720 1887.75 1892.38 1875.54 1881.86 2643368
20110721 1883.96 1920.17 1867.54 1911.33 4582337
20110722 1918.06 1922.69 1902.06 1915.54 2346454
20110725 1907.96 1927.75 1904.17 1921.43 1883030
20110726 1932.80 1945.85 1922.27 1935.32 5417616
20110727 1923.11 1927.75 1902.06 1907.12 4746590
20110728 1884.80 1913.85 1880.17 1908.38 6218334
20110729 1887.33 1902.49 1877.23 1881.44 4189103
20110801 1902.06 1910.91 1862.07 1868.38 3873543
20110802 1859.54 1876.38 1854.49 1865.86 2948715
20110803 1848.58 1854.11 1793.70 1797.53 4030557
20110804 1805.18 1806.03 1704.35 1704.35 5123753
20110805 1657.13 1692.86 1624.37 1637.98 7457048
20110808 1617.56 1657.55 1599.69 1608.20 6401342
20110809 1601.39 1658.83 1499.29 1649.89 8535084
20110810 1684.36 1694.14 1604.80 1617.56 5928901
20110811 1646.49 1662.66 1587.35 1659.68 4432955
20110812 1656.28 1710.31 1629.47 1708.61 3436598
20110815 1722.22 1729.88 1706.90 1714.99 2156188
20110816 1695.42 1706.65 1681.38 1706.48 3075333
20110817 1697.54 1709.88 1685.63 1695.84 3039606
20110818 1676.70 1695.84 1620.54 1641.39 6088027
20110819 1632.03 1635.85 1569.91 1602.67 7703964
20110822 1585.65 1675.42 1585.23 1632.88 3355155
20110823 1654.15 1672.87 1640.96 1662.23 4962277
20110824 1675.42 1694.57 1633.04 1677.97 2650371
20110825 1686.91 1692.44 1640.53 1653.72 3085793
20110826 1659.25 1669.04 1619.69 1663.51 3728642
20110830 1701.37 1710.73 1682.23 1706.05 3778589
20110831 1711.16 1759.66 1705.63 1757.11 6602776
20110901 1772.42 1781.36 1730.30 1765.62 3472560
20110902 1746.05 1754.56 1708.18 1732.86 2415679
20110905 1691.16 1711.16 1651.17 1657.55 3242333
20110906 1655.00 1683.93 1637.98 1683.08 4420263
20110907 1720.52 1748.60 1710.31 1742.22 3572807
20110908 1743.49 1760.51 1718.39 1752.85 3181339
20110909 1744.77 1760.94 1707.76 1716.69 4898815
20110912 1670.32 1758.84 1645.21 1693.29 3743097
20110913 1710.31 1718.39 1661.81 1714.56 4941358
20110914 1701.37 1750.30 1697.97 1729.88 4259609
20110915 1742.22 1794.55 1738.81 1786.89 4413094
20110916 1803.48 1803.48 1768.59 1780.93 7631570
20110919 1747.32 1765.62 1735.84 1750.73 2810672
20110920 1740.09 1803.06 1734.56 1796.67 2446352
20110921 1797.10 1797.36 1754.98 1760.51 3399813
20110922 1717.12 1778.21 1666.91 1700.52 5284407
20110923 1713.71 1720.94 1645.64 1692.01 4808675
20110926 1649.47 1696.01 1646.07 1667.34 4589143
20110927 1711.58 1732.43 1687.63 1732.43 4496652
20110928 1716.26 1744.34 1687.76 1701.37 4127044
20110929 1688.61 1721.80 1682.23 1709.88 3520862
20110930 1697.12 1716.69 1681.38 1701.80 3832532
20111003 1666.06 1680.10 1650.32 1672.87 3445647
20111004 1650.75 1661.38 1604.80 1640.96 4376544
20111005 1676.27 1717.12 1671.59 1702.22 4053827
20111006 1717.54 1749.45 1698.82 1749.45 5330593
20111007 1738.81 1777.95 1734.56 1760.51 2855096
20111010 1771.57 1814.54 1760.51 1803.91 2425198
20111011 1787.74 1805.18 1774.13 1804.33 3068869
20111012 1800.50 1822.20 1793.27 1811.57 2449290
20111013 1801.78 1820.07 1794.12 1820.07 3424140
20111014 1823.90 1867.30 1813.27 1859.64 3105537
20111017 1864.75 1885.17 1851.60 1865.17 4082032
20111018 1840.50 1869.00 1828.58 1860.92 3547187
20111019 1871.98 1934.09 1860.07 1890.70 7641324
20111020 1866.02 1899.21 1858.79 1884.32 4681398
20111021 1885.59 1920.06 1869.85 1914.10 5997299
20111024 1918.35 1918.35 1873.26 1908.14 3824423
20111025 1894.53 1918.35 1872.83 1898.36 6500061
20111026 1899.63 1925.16 1897.51 1917.08 5823483
20111027 1949.84 1966.43 1898.60 1940.05 4117407
20111028 1932.39 1933.67 1893.25 1914.52 4788931
20111031 1898.78 1917.93 1877.08 1877.08 5168177
20111101 1836.24 1853.68 1810.29 1853.68 4486310
20111102 1864.90 1872.64 1829.21 1861.89 3920830
20111103 1835.66 1888.12 1833.94 1873.07 4988625
20111104 1885.11 1894.57 1859.74 1865.33 3690480
20111107 1858.02 1889.84 1834.37 1869.20 3243502
20111108 1873.50 1916.93 1867.05 1894.14 4349088
20111109 1898.87 1912.63 1849.85 1867.05 4278739
20111110 1841.25 1886.40 1834.37 1868.34 4419553
20111111 1879.09 1911.34 1870.92 1897.15 3548968
20111114 1904.46 1917.36 1886.40 1910.91 2856872
20111115 1897.15 1913.49 1886.91 1900.59 4594670
20111116 1893.71 1919.51 1888.82 1919.51 6389561
20111117 1908.76 1919.51 1901.53 1911.77 4776299
20111118 1896.72 1900.60 1892.85 1892.85 6659097
20111121 1882.10 1872.73 1848.13 1851.57 4605135
20111122 1859.31 1851.93 1829.64 1829.64 3241176
20111123 1819.75 1828.78 1803.41 1810.72 3062571
20111124 1812.44 1800.93 1778.90 1780.19 2623150
20111125 1777.61 1806.85 1770.84 1806.85 2401638
20111128 1832.65 1849.00 1818.46 1839.96 3849900
20111129 1839.53 1845.12 1819.32 1841.25 2513731
20111130 1832.22 2112.84 1824.05 1912.63 8974804
20111201 1914.78 1919.08 1895.86 1897.58 3716876
20111202 1916.50 1945.31 1913.49 1925.53 2905012
20111205 1943.59 1953.05 1919.51 1940.15 1987566
20111206 1927.68 1956.92 1926.82 1951.76 2793267
20111207 1973.26 1980.57 1936.28 1952.19 4196413
20111208 1964.23 1971.97 1934.13 1934.99 3864318
20111209 1925.96 1977.13 1925.96 1972.40 2853849
20111212 1960.36 1971.11 1942.73 1944.88 2583848
20111213 1942.73 1996.05 1826.96 1985.30 2946524
20111214 1973.69 1981.43 1941.01 1941.01 3859086
20111215 1941.01 1962.51 1935.42 1947.03 3612457
20111216 1952.62 1966.81 1943.59 1956.92 6012234
20111219 1944.45 1952.19 1935.85 1943.16 2342335
20111220 1938.00 1959.93 1925.96 1959.07 2579894
20111221 1974.12 1986.59 1947.89 1967.67 3194664
20111222 1969.82 2002.07 1969.82 1994.33 2754779
20111223 2004.65 2007.66 1987.88 2001.21 940004
20111226 2001.21 2001.21 2001.21 2001.21 0
20111227 2001.21 2001.21 2001.21 2001.21 0
20111228 2013.68 2022.28 1993.90 2005.51 1948380
20111229 2010.24 2044.21 2002.50 2044.21 1699658
20111230 2042.49 2047.22 2018.41 2039.05 1700588
20120102 2039.05 2039.05 2039.05 2039.05 0
20120103 2047.22 2051.95 2025.72 2046.79 3735248
20120104 2043.35 2063.99 2035.61 2038.19 3487456
20120105 2044.21 2048.51 2013.68 2020.99 3735946
20120106 2022.71 2055.39 2017.98 2051.09 3088152
20120109 2060.98 2068.55 2046.79 2050.23 2668267
20120110 2061.84 2072.33 2058.40 2065.71 4273157
20120111 2058.40 2062.87 1995.62 2001.64 3380130
20120112 1987.88 1987.88 1950.90 1959.07 5398278
20120113 1966.38 1971.28 1926.82 1935.85 4705136
20120116 1933.27 1962.08 1927.68 1942.30 2486057
20120117 1966.38 1971.97 1950.90 1959.93 3251060
20120118 1955.20 1962.51 1925.11 1957.78 3509782
20120119 1959.93 1965.09 1942.73 1962.94 3042222
20120120 1975.41 1975.41 1933.70 1938.00 5694442
20120123 1943.59 1986.59 1932.41 1986.59 3392921
20120124 1982.72 1991.32 1969.82 1991.32 3368037
20120125 1994.76 1995.62 1893.71 1959.07 2768965
20120126 1964.23 1971.97 1947.89 1965.09 2244428
20120127 1953.05 1969.82 1928.54 1934.13 3407223
20120130 1917.36 1942.25 1908.76 1916.93 3994668
20120131 1938.86 1955.63 1926.82 1926.82 4017458
20120201 1937.14 1952.62 1925.96 1950.90 3618154
20120202 1933.27 1959.07 1902.31 1947.89 6972122
20120203 1937.57 1947.38 1923.81 1944.45 3705713
20120206 1950.04 1953.05 1938.86 1941.01 2307684
20120207 1946.17 1962.94 1943.59 1962.94 2549662
20120208 1973.69 1975.84 1962.08 1967.24 2182451
20120209 1977.99 1982.72 1959.50 1969.82 2707686
20120210 1969.39 1969.39 1952.62 1964.23 2835012
20120213 1976.70 1990.73 1972.40 1974.98 1432680
20120214 1970.25 2006.80 1970.25 2005.08 4286878
20120215 2012.96 2018.17 1997.32 1999.49 2881471
20120216 1986.46 1999.49 1979.50 1993.41 2491697
20120217 2008.61 2008.61 1989.06 1992.54 3027276
20120220 2001.66 2004.27 1986.02 1986.46 6604056
20120221 1978.20 2008.18 1977.33 2001.66 4062760
20120222 2006.44 2012.09 1989.06 2006.44 4118573
20120223 2012.53 2027.65 2011.22 2023.39 3377923
20120224 2036.86 2041.20 2014.26 2017.74 4534585
20120227 2012.09 2014.70 1994.28 2013.39 2808510
20120228 2015.57 2019.91 1999.93 2016.44 3119570
20120229 2011.66 2014.26 1978.94 1986.89 6336727
20120301 1986.02 1994.28 1980.46 1993.84 2622542
20120302 1990.80 1993.41 1980.90 1986.02 2388701
20120305 1981.24 1986.02 1968.21 1976.46 2527832
20120306 1971.68 1977.33 1948.22 1956.04 3744105
20120307 1950.83 1957.35 1939.53 1953.00 2053360
20120308 1961.26 1989.06 1953.00 1978.64 2479499
20120309 1976.46 1984.72 1963.86 1981.24 2171662
20120312 1979.50 1979.50 1966.47 1974.29 1727110
20120313 1982.11 1988.19 1969.51 1982.11 2286856
20120314 1987.33 1990.80 1977.33 1981.68 2894014
20120315 1972.12 1976.38 1959.08 1967.34 3442597
20120316 1966.90 1985.59 1954.30 1961.69 10417323
20120319 1958.65 1963.86 1949.96 1962.13 1310868
20120320 1960.39 1969.08 1934.75 1943.88 2867891
20120321 1947.35 1949.53 1936.49 1941.70 2923014
20120322 1936.06 1941.27 1916.07 1929.97 2464193
20120323 1928.24 1933.02 1918.24 1929.10 2453030
20120326 1934.75 1962.35 1930.84 1955.61 2452685
20120327 1958.65 1961.69 1924.33 1931.71 3317851
20120328 1929.54 1950.39 1925.19 1925.63 3356288
20120329 1921.72 1924.76 1885.66 1893.04 3317966
20120330 1902.17 1911.73 1889.78 1897.39 4631482
20120402 1890.00 1929.54 1877.40 1928.24 3685990
20120403 1930.41 1941.70 1911.73 1914.33 2833022
20120404 1910.86 1914.33 1871.75 1876.10 4774870
20120405 1877.84 1890.44 1864.80 1883.48 4325716
20120406 1883.48 1883.48 1883.48 1883.48 0
20120409 1883.48 1883.48 1883.48 1883.48 0
20120410 1870.88 1871.32 1843.51 1843.51 4267025
20120411 1834.82 1870.45 1829.17 1860.46 5750398
20120412 1843.08 1855.24 1758.35 1846.55 9763673
20120413 1840.47 1873.06 1835.26 1839.60 5296180
20120416 1828.30 1867.84 1828.30 1844.81 2829800
20120417 1842.21 1886.96 1840.90 1882.18 2867201
20120418 1875.23 1882.18 1859.59 1871.75 2325983
20120419 1875.66 1883.05 1843.08 1844.38 3812692
20120420 1840.47 1859.59 1809.62 1856.55 5206533
20120423 1843.08 1843.08 1812.23 1833.52 4555069
20120424 1834.82 1851.33 1830.48 1850.90 2715526
20120425 1858.28 1870.45 1846.99 1849.16 7536083
20120426 1877.84 1913.46 1865.67 1907.81 5565580
20120427 1890.44 1912.16 1882.18 1901.30 3095633
20120430 1899.56 1910.33 1883.48 1905.64 4645061
20120501 1904.34 1929.29 1896.95 1923.46 1627106
20120502 1912.59 1920.41 1878.70 1890.87 3573212
20120503 1903.04 1909.99 1892.17 1898.26 2876637
20120504 1893.04 1900.43 1852.64 1861.33 2808165
20120507 1861.33 1861.33 1861.33 1861.33 0
20120508 1865.24 1870.45 1803.97 1811.79 4247922
20120509 1821.58 1840.67 1793.44 1800.47 3861676
20120510 1811.47 1817.62 1775.40 1803.55 4641151
20120511 1808.83 1833.46 1792.12 1818.06 4400578
20120514 1804.43 1804.43 1765.98 1772.33 3423960
20120515 1780.24 1789.04 1751.22 1760.45 3872477
20120516 1743.74 1779.36 1738.46 1764.85 4400691
20120517 1766.61 1768.81 1730.11 1749.02 4869559
20120518 1737.14 1755.17 1720.87 1743.30 4292684
20120521 1740.22 1759.57 1733.63 1744.62 3110738
20120522 1754.30 1780.68 1752.98 1776.72 3339714
20120523 1759.13 1759.57 1727.91 1733.19 11026456
20120524 1746.38 1781.12 1736.70 1770.57 3970707
20120525 1771.01 1785.96 1753.86 1773.21 2653580
20120528 1789.48 1796.51 1719.09 1768.37 1575890
20120529 1774.96 1788.60 1752.98 1772.33 1848411
20120530 1759.57 1764.85 1739.34 1749.02 2643917
20120531 1758.25 1777.16 1746.82 1768.81 6408954
20120601 1771.01 1782.44 1720.87 1745.06 5068634
20120604 1745.06 1745.06 1745.06 1745.06 0
20120605 1745.06 1745.06 1745.06 1745.06 0
20120606 1783.76 1789.04 1751.66 1786.84 4461290
20120607 1793.00 1819.82 1789.92 1801.35 5552850
20120608 1786.40 1792.47 1768.37 1789.92 8906889
20120611 1824.22 1824.22 1787.72 1793.00 4029031
20120612 1796.07 1815.43 1789.04 1811.91 4234473
20120613 1814.99 1839.61 1808.39 1838.73 4771897
20120614 1829.94 1841.37 1817.62 1836.53 3243075
20120615 1842.69 1886.23 1842.69 1862.48 19046090
20120618 1884.03 1900.30 1854.57 1864.68 4446851
20120619 1871.72 1902.94 1869.52 1895.47 3111079
20120620 1893.27 1906.90 1883.59 1901.62 4204686
20120621 1890.19 1895.47 1869.52 1874.36 4810211
20120622 1855.89 1856.76 1835.66 1847.09 3480010
20120625 1846.21 1852.37 1822.46 1833.02 3378028
20120626 1833.90 1838.73 1818.94 1826.86 2468148
20120627 1836.53 1856.76 1821.14 1852.37 3031380
20120628 1855.01 1867.32 1833.46 1867.32 3461137
20120629 1896.78 1911.30 1882.27 1888.87 4870014
20120702 1890.19 1907.34 1883.15 1899.42 2788306
20120703 1901.18 1928.01 1890.63 1924.93 3251148
20120704 1923.17 1935.93 1917.89 1933.29 2934287
20120705 1929.33 1943.81 1911.30 1931.09 4999054
20120706 1923.61 1936.37 1916.58 1927.57 3617919
20120709 1925.37 1926.60 1887.99 1894.59 8373445
20120710 1901.62 1927.46 1897.22 1917.01 4192293
20120711 1911.30 1936.81 1905.14 1934.61 3292759
20120712 1928.01 1943.84 1923.61 1937.24 4041196
20120713 1948.24 1950.00 1931.09 1939.00 2840832
20120716 1937.24 1950.88 1929.33 1946.92 2971578
20120717 1959.67 1963.19 1935.93 1938.12 2121955
20120718 1945.16 1955.28 1920.97 1949.12 2097397
20120719 1957.04 1957.04 1941.64 1946.48 2382083
20120720 1945.60 1954.84 1939.44 1950.00 5030093
20120723 1931.97 1938.12 1906.90 1922.29 2642552
20120724 1919.65 1930.65 1904.70 1908.22 1986320
20120725 1906.46 1933.29 1898.54 1923.61 2918484
20120726 1883.15 1898.10 1845.77 1880.07 5642099
20120727 1895.03 1895.03 1862.92 1881.83 3955927
20120730 1884.03 1917.45 1879.99 1909.98 2620951
20120731 1913.94 1936.37 1911.30 1911.30 4244364
20120801 1915.70 1934.17 1910.42 1934.17 2749878
20120802 1935.49 1974.63 1926.25 1934.61 3871453
20120803 1938.12 1983.42 1936.81 1976.39 4378635
20120806 1974.63 1988.70 1956.16 1977.70 4031077
20120807 1986.06 2011.13 1981.22 2011.13 3455112
20120808 2009.68 2012.79 1998.57 2008.79 3255749
20120809 2012.35 2031.02 2007.01 2020.35 2716630
20120810 2016.79 2024.79 2001.68 2009.24 2426205
20120813 2006.57 2012.79 1998.12 2000.35 2297078
20120814 2003.90 2022.13 2003.90 2008.79 2653078
20120815 2009.24 2021.24 2007.90 2011.90 2528113
20120816 2016.79 2018.57 1993.68 2003.46 4319365
20120817 2012.79 2022.57 2003.46 2006.57 3529527
20120820 2007.46 2010.13 1989.23 1999.90 3239552
20120821 2000.35 2006.12 1989.68 2000.79 2587952
20120822 1990.12 1990.12 1973.61 1975.45 2241737
20120823 1986.12 1986.12 1968.79 1975.01 2497630
20120824 1975.45 1990.12 1972.79 1983.45 2918982
20120827 1983.45 1983.45 1983.45 1983.45 0
20120828 1978.12 1986.12 1969.23 1986.12 3136857
20120829 1981.68 1985.68 1969.23 1969.23 1607572
20120830 1968.34 1975.90 1957.67 1963.90 1673598
20120831 1967.01 1980.34 1957.23 1959.45 4640047
20120903 1959.01 1980.79 1953.23 1979.45 1565842
20120904 1982.57 1982.57 1941.22 1947.45 2526088
20120905 1941.22 1954.12 1934.11 1943.00 2083477
20120906 1951.89 1979.90 1941.67 1978.12 3563721
20120907 1973.67 1986.57 1968.34 1983.01 4216670
20120910 1983.90 1990.57 1978.12 1983.90 2524626
20120911 1980.79 1989.87 1971.45 1989.68 2116546
20120912 1993.68 1995.46 1972.34 1980.79 3256874
20120913 1981.68 2501.77 1976.79 2003.46 3152267
20120914 2017.68 2027.35 1998.57 2010.13 3350345
20120917 1997.68 2004.55 1992.34 2004.35 2655328
20120918 1992.34 1997.68 1983.90 1987.90 3973712
20120919 1988.79 2467.54 1981.68 1992.79 2499880
20120920 1978.56 1978.56 1938.56 1955.01 3926246
20120921 1960.34 1966.12 1941.67 1957.23 7988593
20120924 1945.67 2450.65 1941.67 1955.45 2051083
20120925 1950.56 1971.22 1945.67 1967.01 12070961
20120926 1951.00 1955.45 1926.56 1935.89 3245401
20120927 1941.67 1943.45 1909.66 1923.89 2795816
20120928 1931.45 1931.45 1903.00 1904.33 4239167
20121001 1903.89 1934.56 1899.00 1920.78 3446741
20121002 1914.11 1933.22 1907.44 1923.44 2016101
20121003 1914.55 1929.22 1911.44 1925.67 2696158
20121004 1929.22 1937.67 1903.89 1909.22 3928945
20121005 1912.78 1933.22 1912.78 1928.33 2509553
20121008 1919.89 2386.64 1917.67 1931.00 1667299
20121009 1931.00 1935.00 1911.44 1917.22 1921168
20121010 1911.44 1920.11 1898.55 1915.00 2695934
20121011 1905.66 1926.56 1904.77 1921.22 1728826
20121012 1923.89 2369.74 1903.44 1903.44 3582730
20121015 1902.55 2364.85 1898.55 1905.66 1721065
20121016 1916.78 2376.41 1911.44 1919.89 2353768
20121017 1927.44 1936.78 1920.78 1936.34 2328797
20121018 1940.78 1942.56 1911.00 1915.89 4645896
20121019 1916.33 1928.33 1909.66 1916.33 3146306
20121022 1913.22 1913.22 1901.66 1911.00 2068630
20121023 1913.66 2310.18 1873.66 1878.55 3731317
20121024 1886.55 1893.22 1878.10 1884.77 2985458
20121025 1882.99 1884.24 1854.54 1856.77 3015041
20121026 1849.21 1875.88 1849.21 1872.77 2250736
20121029 1866.99 1877.21 1860.32 1872.32 1685746
20121030 1876.77 1903.00 1876.77 1903.00 2064805
20121031 1905.66 1921.67 1889.22 1889.22 3830525
20121101 1892.33 1946.56 1892.24 1935.45 5317855
20121102 1931.45 1944.78 1924.78 1939.89 2637894
20121105 1934.56 1936.34 1921.89 1926.56 2109910
20121106 1929.67 1935.00 1921.67 1929.22 2589977
20121107 1937.67 1950.12 1907.89 1909.22 2687722
20121108 1919.00 1919.00 1897.22 1901.66 1869427
20121109 1903.00 1906.11 1881.21 1899.88 2246461
20121112 1907.44 1914.55 1897.22 1904.77 2007890
20121113 1904.77 1921.67 1888.33 1920.33 3353157
20121114 1913.90 1917.06 1890.50 1890.50 3960511
20121115 1882.85 1890.50 1866.64 1868.44 2761050
20121116 1867.09 1867.09 1823.88 1827.03 4174899
20121119 1841.89 1875.64 1834.68 1869.79 3168831
20121120 1864.39 1868.44 1849.83 1863.94 2240298
20121121 1861.69 1878.80 1854.04 1867.09 2232189
20121122 1873.84 1875.19 1864.84 1864.84 2007471
20121123 1870.24 1881.05 1861.69 1877.45 1894167
20121126 1877.45 1878.80 1865.74 1874.74 2149211
20121127 1889.15 1889.15 1861.24 1865.29 3772227
20121128 1861.69 1871.59 1856.74 1870.24 2801039
20121129 1881.05 1883.30 1863.04 1879.25 4292313
20121130 1879.25 1895.90 1871.64 1881.05 4537692
20121203 1885.10 1891.40 1867.54 1874.29 2177759
20121204 1873.84 1881.05 1865.29 1874.29 1912273
20121205 1877.90 1877.90 1864.39 1877.45 5579306
20121206 1878.80 1893.65 1871.59 1880.15 2748720
20121207 1876.54 1889.15 1872.94 1883.75 1778642
20121210 1880.60 1893.20 1874.74 1891.85 2408254
20121211 1894.55 1905.35 1891.04 1899.50 2240409
20121212 1903.55 1921.11 1897.25 1920.66 2470126
20121213 1921.11 1929.66 1917.96 1920.66 2168873
20121214 1924.71 1927.41 1912.10 1914.80 3322235
20121217 1917.51 1919.95 1905.35 1919.76 1857288
20121218 1917.51 1935.06 1917.51 1926.51 2459240
20121219 1929.66 1935.06 1924.71 1926.51 2685403
20121220 1927.41 1931.01 1921.56 1926.51 2931449
20121221 1918.41 1925.16 1899.05 1924.26 8989629
20121224 1915.71 1931.91 1911.51 1931.91 412225
20121225 1931.91 1931.91 1931.91 1931.91 0
20121226 1931.91 1931.91 1931.91 1931.91 0
20121227 1933.26 1958.02 1927.86 1931.91 1428956
20121228 1937.31 1946.31 1914.35 1921.11 1324651
20121231 1908.95 1920.21 1899.95 1910.30 988073
20130101 1910.30 1910.30 1910.30 1910.30 0
20130102 1918.86 1934.16 1908.05 1911.65 2612644
20130103 1912.55 1931.46 1895.90 1925.61 2243853
20130104 1922.91 1941.70 1920.21 1939.56 2435025
20130107 1938.21 1938.66 1915.71 1927.41 2260626
20130108 1924.26 1937.76 1918.41 1919.31 2745943
20130109 1920.66 1932.81 1916.16 1927.41 2530888
20130110 1926.06 1934.16 1917.39 1927.86 2896458
20130111 1931.46 1947.21 1931.01 1939.11 2571322
20130114 1950.36 1950.36 1935.96 1938.66 2189200
20130115 1940.01 1953.06 1932.81 1942.71 3220817
20130116 1949.01 1955.77 1941.36 1949.91 2492787
20130117 1951.26 1969.72 1947.66 1966.57 2907900
20130118 1970.62 1989.52 1964.32 1983.22 5330039
20130121 1989.97 1993.13 1983.22 1985.92 1751538
20130122 1987.27 1995.83 1976.02 1988.62 2321943
20130123 1996.28 1996.28 1980.97 1993.58 2983547
20130124 1993.13 2010.68 1987.27 2010.68 3451423
20130125 2010.23 2047.14 2007.53 2037.69 3983838
20130128 2040.39 2056.59 2034.99 2053.44 3794555
20130129 2053.44 2081.35 2052.99 2079.10 2993433
20130130 2083.15 2091.70 2075.05 2075.50 3116845
20130131 2064.69 2075.50 2005.73 2017.43 5635292
20130201 2004.83 2085.55 1981.42 2025.53 4171789
20130204 2025.08 2027.78 1975.57 1980.52 3073856
20130205 1980.52 2002.58 1975.12 1987.27 2886794
20130206 1985.92 1994.48 1969.27 1978.27 2381150
20130207 1978.27 1993.13 1928.31 1930.11 3814438
20130208 1933.71 1942.62 1913.00 1914.80 2942668
20130211 1918.86 1933.71 1910.75 1933.71 1975923
20130212 1931.91 1949.91 1926.51 1946.31 2340494
20130213 1945.67 1971.67 1935.63 1952.96 4140567
20130214 1953.42 1957.07 1928.79 1937.91 3945036
20130215 1940.65 1945.21 1917.38 1920.12 4317685
20130218 1920.57 1929.70 1916.93 1924.22 1904017
20130219 1923.77 1966.19 1919.80 1957.98 10955657
20130220 1971.21 1980.34 1957.98 1968.48 3656453
20130221 1963.00 1966.19 1937.00 1948.86 3085642
20130222 1957.07 1968.02 1949.31 1965.74 5914486
20130225 1981.25 1997.67 1970.76 1983.07 12974428
20130226 1947.03 1962.54 1941.10 1951.14 3424862
20130227 1966.65 1970.76 1948.40 1967.56 2997851
20130228 1976.23 1986.72 1968.48 1979.88 7675580
20130301 1979.88 2006.34 1977.60 1998.13 4780537
20130304 1993.57 2001.32 1987.64 1990.37 2124866
20130305 1999.95 2018.20 1990.83 2009.99 2854271
20130306 2009.99 2022.31 2004.97 2011.81 4048392
20130307 2016.83 2028.24 2010.90 2023.67 3245114
20130308 2034.17 2037.36 2017.74 2022.31 3146253
20130311 2017.74 2033.71 2017.74 2024.13 2640217
20130312 2015.46 2033.71 2015.46 2024.59 2316999
20130313 2020.94 2020.94 2008.16 2017.74 2231509
20130314 2015.46 2024.50 2013.64 2023.67 4063846
20130315 2010.90 2013.64 1981.25 1995.85 9216921
20130318 1972.58 1989.00 1966.65 1981.25 2735024
20130319 1973.04 1990.83 1968.93 1976.69 2455866
20130320 1986.72 1996.30 1974.41 1983.07 3302217
20130321 1981.70 1984.44 1956.16 1968.48 3043664
20130322 1968.48 1981.25 1959.44 1969.39 2796511
20130325 1978.97 1982.62 1946.58 1946.58 2748505
20130326 1952.05 1969.84 1938.37 1968.02 2463209
20130327 1966.19 1967.56 1945.21 1960.72 3337728
20130328 1962.54 1964.37 1934.72 1942.47 11495779
20130329 1942.47 1942.47 1942.47 1942.47 0
20130401 1942.47 1942.47 1942.47 1942.47 0
20130402 1959.35 1966.65 1942.47 1962.09 4391119
20130403 1969.39 1969.39 1814.34 1949.31 2510667
20130404 1952.05 1954.79 1924.22 1925.14 2644382
20130405 1924.22 1925.05 1887.73 1901.41 3017360
20130408 1902.78 1907.80 1890.92 1897.31 1654451
20130409 1905.98 1911.91 1892.29 1911.91 2109521
20130410 1917.84 1933.35 1914.28 1922.86 3574579
20130411 1923.77 1940.65 1920.57 1937.00 2267130
20130412 1932.89 1943.84 1932.89 1937.45 2511325
20130415 1937.45 1943.13 1910.99 1926.96 2444796
20130416 1918.29 1937.00 1907.35 1930.15 2360402
20130417 1940.65 1940.65 1895.48 1908.26 3690210
20130418 1913.73 1920.12 1898.22 1903.70 2936254
20130419 1902.78 1908.71 1891.38 1908.71 5563209
20130422 1921.94 1932.07 1908.26 1916.47 2908415
20130423 1924.22 1958.44 1914.64 1957.53 4126977
20130424 1963.91 1992.20 1959.35 1985.35 3274488
20130425 1983.99 1999.50 1973.95 1987.18 3421574
20130426 1980.34 1989.46 1961.63 1971.67 2630791
20130429 1969.39 1993.57 1964.83 1991.74 2895701
20130430 1992.20 2004.51 1986.27 1999.95 4970917
20130501 2002.69 2029.30 1988.09 2000.41 2575442
20130502 2016.38 2030.06 2001.78 2009.99 3837845
20130503 2011.81 2036.45 2008.16 2027.78 3663138
20130506 2027.78 2027.78 2027.78 2027.78 0
20130507 2032.34 2034.62 2018.66 2027.32 3234921
20130508 2031.43 2055.15 2028.47 2046.03 2725598
20130509 2039.64 2051.96 2039.64 2046.03 2269212
20130510 2038.73 2049.68 2035.08 2046.03 2487212
20130513 2044.66 2056.06 2040.55 2056.06 2657425
20130514 2061.99 2081.61 2055.15 2081.61 2450495
20130515 2085.30 2085.30 2055.73 2057.57 3367169
20130516 2055.26 2055.26 2039.55 2040.48 3076517
20130517 2038.17 2133.35 2037.71 2060.81 3302243
20130520 2061.27 2063.58 2049.26 2056.65 2016168
20130521 2056.65 2090.84 2056.65 2088.53 6290460
20130522 2089.92 2100.08 2081.60 2091.31 8858823
20130523 2071.44 2085.30 2058.50 2069.13 3962756
20130524 2076.06 2081.14 2044.64 2048.33 3241645
20130527 2048.33 2048.33 2048.33 2048.33 0
20130528 2065.43 2088.99 2060.81 2082.99 4468421
20130529 2074.67 2080.59 2057.11 2057.57 3739303
20130530 2052.49 2069.13 2051.57 2056.65 2148076
20130531 2055.26 2058.96 2035.27 2035.86 5850587
20130603 2027.08 2029.39 2004.44 2011.37 2711849
20130604 2021.53 2027.54 2003.97 2007.67 1569477
20130605 1998.89 2002.59 1969.32 1969.32 3257011
20130606 1964.24 1975.79 1947.60 1947.60 3398874
20130607 1949.91 1953.15 1933.74 1949.45 3253332
20130610 1948.07 1960.54 1941.13 1956.38 2726133
20130611 1956.38 1970.71 1948.53 1966.09 3030419
20130612 1956.84 1971.63 1944.37 1948.07 1810461
20130613 1940.67 1951.76 1927.73 1943.44 3580559
20130614 1955.92 1955.92 1924.96 1933.28 2986270
20130617 1941.13 1963.31 1938.36 1943.44 3004882
20130618 1941.60 1961.46 1934.20 1957.31 2249901
20130619 1962.39 1962.39 1937.44 1948.53 2472056
20130620 1942.98 1948.53 1916.18 1923.11 3935054
20130621 1930.04 1936.05 1907.87 1909.71 13579157
20130624 1911.56 1918.03 1881.07 1893.08 4908728
20130625 1910.18 1910.18 1885.69 1892.16 6206057
20130626 1894.93 1914.33 1881.07 1909.25 3030203
20130627 1912.49 1952.69 1912.49 1941.60 4004958
20130628 1946.22 1955.92 1932.82 1940.67 4781581
20130701 1950.84 1951.76 1927.27 1945.29 3749150
20130702 1951.76 1951.76 1930.51 1946.68 2767469
20130703 1936.05 1939.29 1905.09 1915.72 3508491
20130704 1924.50 1956.84 1919.42 1949.91 4513545
20130705 1955.46 1970.24 1941.60 1946.68 3932674
20130708 1960.54 1976.25 1956.84 1967.47 2750805
20130709 1986.42 1999.35 1973.48 1997.51 3321612
20130710 1994.73 2016.45 1993.81 2015.53 2808589
20130711 2033.55 2046.02 2026.62 2035.40 3097726
20130712 2035.86 2058.37 2034.93 2041.40 2244599
20130715 2051.11 2063.12 2037.24 2048.80 1612977
20130716 2040.94 2059.26 2028.93 2048.33 4127127
20130717 2050.64 2066.35 2037.24 2050.18 2240595
20130718 2050.64 2074.67 2049.72 2061.27 3344012
20130719 2061.27 2064.97 2049.26 2061.27 4247348
20130722 2052.03 2068.66 2048.33 2062.20 1840759
20130723 2059.42 2066.12 2047.87 2050.18 1731575
20130724 2054.34 2075.59 2054.34 2066.35 2273383
20130725 2062.66 2070.05 2049.72 2060.81 1914991
20130726 2067.28 2071.90 2043.71 2051.11 1981540
20130729 2054.34 2069.59 2037.24 2041.86 1789576
20130730 2046.95 2062.66 2037.71 2044.17 2596281
20130731 2043.25 2082.53 2035.86 2068.20 4137623
20130801 2005.36 2005.36 1953.61 1971.17 5946894
20130802 1971.63 1973.48 1938.82 1944.37 3010833
20130805 1948.07 1954.14 1928.20 1935.59 2585460
20130806 1935.59 1938.82 1922.65 1937.44 2678088
20130807 1937.44 1961.46 1907.87 1907.87 3729888
20130808 1907.40 1924.04 1907.40 1915.26 2658285
20130809 1921.27 1939.29 1914.33 1932.35 3311657
20130812 1935.13 1935.96 1909.16 1916.64 2120482
20130813 1916.18 1935.59 1915.72 1933.28 2382242
20130814 1945.15 1968.57 1928.75 1928.75 2532417
20130815 1929.69 1950.77 1901.58 1904.86 3922003
20130816 1903.46 1942.11 1902.52 1920.32 4101731
20130819 1924.07 1924.07 1908.61 1908.61 2308504
20130820 1905.33 1916.95 1899.71 1910.95 2397194
20130821 1910.95 1913.29 1897.83 1897.83 1795574
20130822 1898.77 1917.98 1897.36 1913.29 2176910
20130823 1912.82 1936.25 1899.71 1932.97 2722498
20130826 1932.97 1932.97 1932.97 1932.97 0
20130827 1930.16 1966.23 1917.51 1960.61 5434964
20130828 1961.08 2001.84 1960.14 1995.75 5044877
20130829 1993.40 1993.40 1967.64 1983.10 2327608
20130830 1978.41 1978.41 1948.10 1955.93 5248939
20130902 1955.46 1956.39 1936.72 1944.21 2077974
20130903 1943.28 1949.37 1924.54 1942.34 2498905
20130904 1942.81 1948.26 1930.03 1944.68 1405381
20130905 1945.15 1949.37 1918.45 1944.21 2332945
20130906 1936.72 1953.58 1932.03 1947.49 1947020
20130909 1948.43 1948.43 1917.98 1922.66 2128776
20130910 1933.91 1941.40 1925.01 1927.82 2302101
20130911 1926.41 1936.72 1918.45 1936.72 3189962
20130912 1933.91 1948.90 1932.03 1941.87 2162395
20130913 1933.91 1940.00 1927.35 1937.19 2447890
20130916 1948.90 1953.93 1930.16 1935.78 2357279
20130917 1930.63 1930.63 1917.88 1918.45 4044098
20130918 1914.70 1928.29 1908.61 1914.23 2675538
20130919 1928.29 1941.40 1918.45 1936.25 2426224
20130920 1937.65 1951.71 1936.25 1939.06 4693745
20130923 1931.56 1935.31 1918.28 1925.94 1750216
20130924 1921.26 1936.25 1919.85 1925.47 1788317
20130925 1921.73 1925.94 1904.76 1915.17 2127709
20130926 1913.76 1931.10 1910.48 1931.10 1487347
20130927 1926.41 1926.41 1902.99 1909.08 2427078
20130930 1897.36 1915.64 1892.68 1911.42 4605802
20131001 1910.01 1910.01 1884.72 1892.68 2954416
20131002 1884.72 1884.72 1871.13 1881.90 3390182
20131003 1881.90 1898.30 1879.09 1897.83 2845768
20131004 1895.96 1913.29 1886.59 1904.86 2263466
20131007 1898.30 1898.77 1873.94 1890.81 2488339
20131008 1887.53 1894.09 1870.19 1872.07 3435755
20131009 1864.57 1872.91 1850.52 1861.76 2485351
20131010 1863.63 1883.78 1859.89 1881.44 2947906
20131011 1888.00 1893.62 1881.90 1890.34 2596240
20131014 1890.34 1902.05 1887.53 1894.55 1734527
20131015 1904.39 1920.88 1897.83 1914.70 3092094
20131016 1914.23 1936.72 1914.14 1930.16 2263892
20131017 1924.07 1926.88 1904.39 1910.95 3233080
20131018 1919.85 1939.06 1911.89 1937.19 6299346
20131021 1939.06 1951.29 1932.50 1949.37 1839439
20131022 1949.84 1969.51 1947.49 1969.51 2195480
20131023 1967.17 1969.40 1950.30 1967.17 2263039
20131024 1977.01 1990.59 1974.20 1983.10 3479726
20131025 1976.07 2003.24 1976.07 1995.28 3029338
20131028 1999.49 2006.05 1986.85 2002.31 2856761
20131029 2009.33 2038.39 2007.93 2031.82 3836301
20131030 2034.63 2058.99 2034.63 2046.34 3358911
20131031 1978.88 1981.22 1934.84 1945.62 7565021
20131101 1943.74 1965.30 1943.74 1965.30 3715806
20131104 1960.14 1971.85 1957.33 1967.64 3699797
20131105 1965.76 1967.38 1944.68 1955.46 2724846
20131106 1955.46 1966.70 1954.05 1957.80 2829118
20131107 1952.18 1963.89 1933.91 1937.65 2525587
20131108 1924.07 1930.16 1917.98 1925.47 4513590
20131111 1928.75 1948.90 1928.75 1944.21 3047482
20131112 1943.74 1954.05 1936.72 1954.05 3613882
20131113 1951.21 1956.43 1926.05 1926.05 4283329
20131114 1947.89 1961.66 1943.71 1948.36 4374851
20131115 1955.96 1991.09 1954.54 1989.19 4579276
20131118 1982.07 2018.15 1981.22 1995.84 3612551
20131119 1991.09 1996.79 1979.70 1987.77 2757465
20131120 1986.34 2004.38 1983.02 1992.04 3904707
20131121 1991.57 2006.76 1984.44 1993.94 2775686
20131122 1993.94 1998.69 1986.34 1998.69 3507969
20131125 1997.26 1997.26 1986.82 1991.09 2180843
20131126 1994.41 1996.79 1952.86 1960.71 4817297
20131127 1956.91 1970.68 1948.84 1951.21 4184329
20131128 1954.54 1959.73 1941.56 1945.04 2288374
20131129 1940.29 1952.16 1940.29 1944.57 3102807
20131202 1937.92 1940.29 1918.12 1932.70 2448986
20131203 1927.48 1933.65 1907.06 1914.18 3827613
20131204 1919.40 1927.38 1901.36 1913.71 3271212
20131205 1908.01 1914.66 1893.77 1911.81 4232039
20131206 1923.20 1961.18 1920.83 1961.18 6037314
20131209 1962.61 1970.20 1952.64 1967.83 3065103
20131210 1978.75 1986.82 1964.03 1973.05 4498075
20131211 1966.88 1984.92 1961.66 1970.68 2774527
20131212 1965.93 1978.75 1962.61 1964.51 4083644
20131213 1957.86 1957.86 1944.09 1948.36 3301649
20131216 1939.82 1968.48 1935.55 1967.83 3366526
20131217 1967.83 1974.48 1955.01 1972.58 7291559
20131218 1971.63 1979.70 1960.23 1976.85 4491755
20131219 1986.82 2002.49 1919.58 2002.49 5340838
20131220 2008.18 2022.90 2008.18 2019.10 10662087
20131223 2021.00 2047.68 2018.25 2045.21 2072575
20131224 2049.96 2056.13 2040.47 2052.81 731863
20131225 2052.81 2052.81 2052.81 2052.81 0
20131226 2052.81 2052.81 2052.81 2052.81 0
20131227 2048.54 2064.20 2044.74 2053.28 2647828
20131230 2047.59 2055.18 2038.95 2042.84 2255830
20131231 2041.89 2056.23 2033.91 2053.76 1138605
20140101 2053.76 2053.76 2053.76 2053.76 0
20140102 2047.11 2055.18 2033.34 2046.64 3174950
20140103 2046.64 2065.63 2039.04 2049.49 1904696
20140106 2050.43 2053.28 2035.72 2038.57 2553146
20140107 2039.04 2057.08 2029.07 2049.96 2076261
20140108 2054.23 2055.18 2032.87 2035.24 2319548
20140109 2038.57 2051.86 2032.87 2036.67 2667102
20140110 2048.06 2079.87 2047.59 2079.39 5638681
20140113 2071.32 2081.77 2062.30 2079.39 2615495
20140114 2061.35 2071.78 2051.86 2064.20 2617602
20140115 2068.95 2076.55 2058.03 2069.90 3507127
20140116 2074.65 2093.16 2066.10 2084.14 2775054
20140117 2012.93 2064.68 1992.52 2064.68 11991635
20140120 2059.93 2068.00 2038.09 2065.63 2819182
20140121 2066.10 2066.81 2042.36 2058.51 5037098
20140122 2056.13 2074.17 2052.81 2069.90 4361370
20140123 2074.17 2092.69 2063.25 2072.75 7553593
20140124 2072.75 2081.77 2056.13 2060.88 7224787
20140127 2045.69 2058.51 2022.90 2026.70 6260379
20140128 2030.02 2033.82 2008.66 2016.25 2935665
20140129 2023.85 2030.02 1997.26 2018.15 4949578
20140130 2022.42 2086.52 2019.10 2039.04 7142006
20140131 2033.82 2045.69 1993.04 1997.26 5505557
20140203 1990.62 2009.61 1987.29 1989.19 4967061
20140204 1981.12 1986.34 1964.98 1974.00 4751367
20140205 1970.20 1990.62 1965.46 1983.02 4073322
20140206 1992.52 2003.43 1979.22 1997.74 3704811
20140207 1999.16 1999.16 1982.07 1994.89 5010979
20140210 2003.43 2004.38 1992.04 1999.16 2494799
20140211 2009.61 2035.24 2006.28 2035.24 4335146
20140212 2036.09 2050.51 2029.84 2032.72 4467251
20140213 2041.38 2052.92 2029.36 2046.67 6942517
20140214 2049.07 2056.76 2038.49 2041.38 4581026
20140217 2042.34 2062.53 2033.69 2047.15 3587529
20140218 2045.22 2089.46 2043.78 2083.21 6131226
20140219 2082.24 2105.80 2078.88 2096.67 4613369
20140220 2093.30 2111.09 2087.53 2111.09 8948230
20140221 2114.46 2132.24 2113.01 2130.80 9103916
20140224 2126.48 2137.05 2118.78 2137.05 5093010
20140225 2137.05 2137.53 2103.88 2113.01 9825977
20140226 2114.46 2123.59 2099.07 2104.84 2916531
20140227 2103.88 2112.53 2079.84 2098.11 3923964
20140228 2096.67 2106.76 2086.76 2094.26 6826351
20140303 2070.22 2094.74 2060.61 2074.07 3416763
20140304 2083.69 2110.61 2081.33 2110.61 4632505
20140305 2106.28 2110.61 2090.90 2094.74 3541666
20140306 2096.67 2099.55 2066.02 2086.09 2521441
20140307 2086.09 2101.47 2076.47 2087.53 5052658
20140310 2083.69 2115.42 2079.36 2108.69 4069041
20140311 2105.80 2117.34 2096.67 2113.49 4712272
20140312 2099.07 2101.96 2083.69 2092.82 3539274
20140313 2088.01 2099.07 2066.38 2067.82 4551802
20140314 2059.65 2074.07 2050.51 2060.61 6201425
20140317 2063.01 2095.22 2055.80 2068.78 6520804
20140318 2071.19 2104.36 2062.15 2090.90 3820277
20140319 2093.30 2093.30 2077.44 2082.72 2293789
20140320 2071.67 2076.96 2050.99 2071.67 4384365
20140321 2068.78 2092.34 2065.90 2089.46 13025175
20140324 2095.71 2095.71 2068.78 2075.03 4612849
20140325 2078.40 2103.10 2073.59 2093.30 2709990
20140326 2099.07 2117.34 2091.38 2099.55 2809517
20140327 2092.82 2105.80 1916.03 2102.92 3891724
20140328 2101.47 2118.78 2094.26 2109.17 3346149
20140331 2116.86 2130.32 2104.36 2106.76 4340581
20140401 2106.76 2127.92 2104.84 2124.55 2693975
20140402 2121.19 2121.19 2102.92 2110.61 2951267
20140403 2112.05 2125.99 2111.09 2124.07 2788093
20140404 2125.51 2138.01 2123.25 2130.80 2670367
20140407 2122.63 2137.29 2116.57 2131.28 7691514
20140408 2127.44 2130.80 2113.49 2119.26 4730783
20140409 2118.78 2127.92 2116.38 2122.15 2650191
20140410 2125.99 2136.09 2118.30 2127.92 2513953
20140411 2115.90 2125.75 2103.88 2110.13 3158847
20140414 2104.84 2128.40 2098.88 2128.40 2359932
20140415 2133.21 2150.51 2127.92 2144.74 4914965
20140416 2150.99 2157.73 2130.80 2139.46 3540002
20140417 2142.34 2157.73 2129.84 2157.73 3998843
20140418 2157.73 2157.73 2157.73 2157.73 0
20140421 2157.73 2157.73 2157.73 2157.73 0
20140422 2149.07 2166.86 2140.42 2153.88 7603739
20140423 2153.88 2163.01 2152.92 2160.61 6271520
20140424 2171.19 2176.00 2153.40 2167.82 3109864
20140425 2164.94 2168.78 2152.92 2162.05 3808317
20140428 2156.28 2173.11 2151.48 2168.78 2670679
20140429 2169.74 2192.34 2163.98 2192.34 4669528
20140430 2246.67 2289.46 2240.42 2256.77 12540127
20140501 2260.61 2753.89 2240.90 2243.78 5383581
20140502 2241.86 2263.98 2233.69 2263.50 5055778
20140505 2263.50 2263.50 2263.50 2263.50 0
20140506 2261.57 2265.42 2243.06 2256.28 3182767
20140507 2248.11 2274.73 2246.19 2271.67 4315830
20140508 2268.30 2293.30 2268.30 2287.05 7113699
20140509 2287.05 2287.05 2271.67 2278.88 3119224
20140512 2276.00 2287.05 2267.34 2274.55 2901139
20140513 2286.57 2286.57 2269.27 2278.88 4089217
20140514 2289.25 2294.39 2274.15 2286.81 2821455
20140515 2292.66 2316.53 2282.92 2290.71 4378689
20140516 2296.07 2307.27 2280.97 2285.35 4710396
20140519 2292.66 2304.35 2279.99 2298.02 5894358
20140520 2300.45 2307.27 2274.15 2282.92 4416663
20140521 2289.74 2294.12 2278.04 2292.17 7322378
20140522 2341.86 2343.33 2296.56 2307.76 15469199
20140523 2309.22 2311.66 2291.20 2292.66 4140788
20140526 2292.66 2292.66 2292.66 2292.66 0
20140527 2292.17 2298.50 2282.43 2284.38 4754938
20140528 2282.43 2302.89 2280.48 2282.43 4488711
20140529 2277.07 2309.71 2277.07 2298.99 4218891
20140530 2288.76 2304.35 2279.02 2284.86 5733431
20140602 2289.74 2300.45 2284.86 2296.07 2970579
20140603 2294.61 2309.71 2294.61 2309.71 4668522
20140604 2304.84 2307.27 2278.04 2283.40 3308033
20140605 2277.56 2293.15 2262.94 2288.76 3850032
20140606 2287.79 2304.35 2284.13 2300.94 3084398
20140609 2301.43 2312.63 2297.53 2306.79 1755314
20140610 2298.50 2308.25 2286.33 2306.79 2761210
20140611 2309.22 2309.22 2284.38 2294.61 3363659
20140612 2303.38 2317.50 2288.76 2311.66 4510161
20140613 2305.81 2334.07 2301.92 2310.20 4060120
20140616 2312.63 2329.20 2306.79 2317.99 3816163
20140617 2323.84 2327.74 2304.84 2310.68 3941477
20140618 2311.66 2355.50 2311.17 2345.76 3831045
20140619 2350.63 2370.61 2348.68 2348.68 3871277
20140620 2341.86 2368.16 2340.89 2367.68 7262031
20140623 2362.81 2374.02 2352.58 2367.20 3340567
20140624 2374.50 2385.71 2358.43 2371.09 3881129
20140625 2359.89 2363.30 2337.48 2339.43 4428055
20140626 2337.97 2345.76 2322.38 2343.33 3655955
20140627 2345.27 2363.30 2340.40 2354.04 2795899
20140630 2355.99 2373.04 2342.35 2356.48 3322606
20140701 2354.04 2368.17 2345.76 2362.33 2073268
20140702 2355.99 2368.66 2350.15 2367.68 3046732
20140703 2363.79 2381.32 2340.40 2342.35 3088503
20140704 2333.09 2359.89 2333.09 2353.56 1453781
20140707 2355.99 2361.35 2331.15 2337.48 2435353
20140708 2333.09 2350.39 2328.22 2329.68 3278680
20140709 2334.07 2339.43 2316.53 2331.63 2772705
20140710 2328.71 2336.99 2306.79 2306.79 4933312
20140711 2312.15 2332.70 2311.66 2328.22 2882623
20140714 2333.58 2348.20 2324.33 2345.27 2715949
20140715 2339.43 2361.84 2329.20 2331.15 4058580
20140716 2331.15 2360.38 2330.66 2358.43 2666891
20140717 2356.48 2374.50 2352.09 2354.04 3663652
20140718 2352.09 2355.50 2336.02 2349.17 3663960
20140721 2342.84 2346.74 2322.38 2341.86 2638051
20140722 2347.22 2368.17 2346.25 2356.48 2122531
20140723 2341.38 2366.71 2337.72 2361.84 2162763
20140724 2361.84 2375.48 2352.09 2372.56 2135052
20140725 2363.30 2369.63 2347.22 2356.48 1933996
20140728 2357.45 2357.45 2332.12 2345.76 3200577
20140729 2343.33 2363.30 2338.94 2353.56 2676025
20140730 2350.15 2352.58 2312.63 2321.40 4938752
20140731 2374.99 2406.17 2365.25 2378.40 7286970
20140801 2374.99 2386.68 2336.02 2350.15 3748529
20140804 2350.63 2363.30 2341.38 2352.09 3641484
20140805 2362.81 2381.81 2360.86 2370.61 3917153
20140806 2360.86 2366.71 2337.97 2363.30 4813951
20140807 2355.99 2357.82 2337.48 2342.35 4944396
20140808 2332.61 2339.92 2314.09 2319.45 4242805
20140811 2324.33 2343.33 2307.27 2337.48 3522739
20140812 2332.12 2338.45 2304.35 2315.07 6086690
20140813 2326.01 2351.36 2320.88 2336.86 2763392
20140814 2337.35 2372.03 2331.43 2348.70 3007098
20140815 2344.26 2391.26 2344.26 2351.66 4461937
20140818 2351.16 2374.34 2349.19 2367.44 2720510
20140819 2376.81 2402.95 2372.86 2401.47 2462712
20140820 2400.98 2403.94 2365.96 2372.86 2858583
20140821 2377.30 2383.22 2368.43 2376.81 7172714
20140822 2379.28 2380.76 2354.12 2367.93 2769981
20140825 2367.93 2367.93 2367.93 2367.93 0
20140826 2366.45 2393.58 2362.01 2390.62 2493936
20140827 2388.15 2399.00 2378.29 2396.54 2262902
20140828 2398.51 2410.35 2393.09 2408.38 3299363
20140829 2408.38 2411.83 2392.59 2404.92 4409120
20140901 2395.55 2419.72 2377.30 2419.72 2347854
20140902 2422.19 2424.16 2402.46 2407.88 2227015
20140903 2409.86 2423.67 2400.98 2415.28 3408038
20140904 2419.23 2441.91 2411.33 2415.77 4127905
20140905 2419.23 2422.19 2401.96 2416.76 4499141
20140908 2428.10 2433.53 2395.06 2403.44 3725546
20140909 2397.52 2400.98 2368.43 2379.77 2932385
20140910 2382.24 2407.39 2378.29 2390.13 4044067
20140911 2390.62 2395.55 2362.01 2370.40 5137198
20140912 2367.44 2375.08 2350.18 2355.11 4661849
20140915 2342.28 2356.09 2328.47 2356.09 9655600
20140916 2358.56 2378.78 2357.57 2378.78 3904879
20140917 2380.26 2384.70 2363.99 2367.93 3238234
20140918 2368.43 2379.77 2354.61 2369.90 2980741
20140919 2379.77 2387.66 2329.46 2374.84 7966382
20140922 2371.88 2385.19 2362.51 2367.93 2781031
20140923 2364.48 2368.92 2338.83 2345.24 4022271
20140924 2341.30 2355.11 2327.44 2343.27 6462783
20140925 2346.72 2347.22 2302.83 2310.72 4849191
20140926 2311.71 2320.09 2294.38 2314.66 3223737
20140929 2317.13 2333.41 2309.24 2327.98 3148720
20140930 2332.91 2344.26 2317.13 2326.50 5534387
20141001 2321.57 2322.56 2288.03 2299.37 4404051
20141002 2304.31 2304.80 2248.57 2248.57 7046097
20141003 2265.84 2279.95 2257.45 2262.88 3404084
20141006 2260.90 2272.25 2250.05 2256.96 4598793
20141007 2253.01 2256.46 2227.86 2249.56 4208802
20141008 2246.60 2258.44 2234.27 2250.05 4575071
20141009 2266.82 2277.18 2207.14 2215.03 6130575
20141010 2193.33 2193.33 2155.85 2161.27 5821380
20141013 2132.67 2179.03 2126.26 2162.75 4619778
20141014 2137.11 2159.30 2127.24 2144.50 8632722
20141015 2142.04 2142.04 2084.33 2085.32 9095197
20141016 2101.59 2105.05 2008.87 2037.97 13051980
20141017 2065.59 2122.98 2059.18 2119.84 8837906
20141020 2109.98 2113.43 2055.73 2070.52 6058193
20141021 2067.07 2134.15 2065.10 2134.15 7270846
20141022 2148.94 2158.31 2128.23 2155.85 5186162
20141023 2145.00 2184.46 2120.83 2180.02 5259051
20141024 2181.00 2186.43 2153.38 2167.19 4091815
20141027 2182.98 2188.40 2142.53 2153.38 3313151
20141028 2164.23 2177.06 2150.92 2165.22 3102594
20141029 2183.96 2205.17 2164.23 2205.17 3042782
20141030 2224.41 2231.31 2158.81 2197.28 4809755
20141031 2217.99 2220.95 2186.43 2205.17 5272027
20141103 2191.36 2208.62 2163.74 2166.21 4632754
20141104 2157.33 2161.27 2105.05 2109.98 5549897
20141105 2121.32 2137.11 2107.02 2134.64 5858687
20141106 2134.15 2169.17 2124.78 2148.94 6257903
20141107 2157.33 2210.10 2157.33 2200.24 4800733
20141110 2206.65 2226.38 2197.77 2204.18 3289530
20141111 2182.48 2190.37 2161.77 2189.39 4667019
20141112 2183.47 2206.65 2171.63 2192.84 3532932
20141113 2198.00 2223.50 2163.00 2176.00 3676000
20141114 2184.50 2211.50 2157.50 2201.50 2879600
20141117 2192.50 2209.50 2188.50 2205.50 2690000
20141118 2216.00 2248.00 2212.50 2236.00 2848700
20141119 2234.00 2238.00 2218.00 2229.00 3184700
20141120 2240.50 2260.50 2225.00 2254.00 5453200
20141121 2268.00 2296.50 2263.00 2283.50 4955800
20141124 2288.50 2299.50 2256.00 2267.00 5961100
20141125 2267.50 2270.57 2238.00 2250.50 3976000
20141126 2246.50 2269.50 2236.50 2263.50 3037300
20141127 2252.50 2259.00 2170.00 2179.00 3934400
20141128 2155.50 2155.50 2086.50 2132.50 6845500
20141201 2103.00 2135.00 2065.81 2121.00 4110200
20141202 2139.00 2212.00 2127.00 2208.00 5683300
20141203 2219.00 2229.50 2159.50 2178.00 4689800
20141204 2179.50 2188.25 2139.00 2150.00 4706000
20141205 2156.50 2164.50 2133.50 2149.00 5751300
20141208 2139.50 2148.50 2095.50 2095.50 3524400
20141209 2095.50 2113.50 2063.00 2084.50 5571000
20141210 2084.50 2085.00 2035.00 2035.00 4579300
20141211 2038.00 2072.50 2023.50 2045.00 5430700
20141212 2026.50 2029.50 1982.00 1984.00 9340600
20141215 1980.00 2039.50 1943.00 1943.00 9118900
20141216 1946.00 2039.00 1929.00 2036.50 13406100
20141217 2007.00 2108.00 1996.00 2094.50 8229100
20141218 2124.00 2130.50 2076.50 2105.00 10539600
20141219 2130.00 2177.00 2114.00 2170.00 9225300
20141222 2201.50 2239.50 2155.50 2177.00 5432800
20141223 2177.00 2204.50 2166.50 2193.50 6779000
20141224 2197.00 2212.50 2191.00 2203.50 782400
20141225 2203.50 2203.50 2203.50 2203.50 0
20141226 2203.50 2203.50 2203.50 2203.50 0
20141229 2208.00 2214.50 2186.00 2208.50 3408000
20141230 2189.00 2195.00 2143.50 2160.00 4151300
20141231 2164.00 2164.00 2145.50 2153.50 923400