20000515 408.66 413.70 404.51 410.02 7599910
20000516 407.93 416.40 402.17 409.27 9416118
20000517 404.87 405.05 397.48 400.16 5793136
20000518 401.81 418.75 400.01 413.70 7444096
20000519 415.14 422.17 395.86 417.48 5961160
20000522 416.94 424.33 413.52 417.84 8901364
20000523 420.91 420.91 410.82 412.44 10225850
20000524 412.62 416.94 397.48 399.65 14112175
20000525 401.45 404.69 385.23 387.39 12637425
20000526 389.20 391.72 383.79 385.77 13501546
20000529 385.77 385.77 385.77 385.77 0
20000530 385.59 394.24 385.59 388.47 11102736
20000531 392.08 401.81 385.59 398.75 9085066
20000601 402.17 409.38 398.93 405.05 6614384
20000602 401.45 409.74 400.73 403.97 6899095
20000605 397.12 401.27 393.16 400.37 9003482
20000606 389.92 410.82 389.92 408.29 8784399
20000607 407.21 415.32 407.21 407.93 7983686
20000608 409.38 415.50 403.61 414.42 6371714
20000609 410.82 419.65 410.82 416.58 4948440
20000612 413.70 421.63 410.10 420.19 3932945
20000613 421.27 429.05 419.11 422.71 9574290
20000614 425.59 427.03 415.86 415.86 9999275
20000615 418.02 418.02 404.33 406.67 11084560
20000616 400.19 417.66 400.01 412.44 7755307
20000619 412.44 412.44 412.44 412.44 0
20000620 405.77 406.49 392.80 396.40 6315244
20000621 397.84 406.85 397.84 405.77 6241153
20000622 403.61 418.39 400.01 403.61 13914043
20000623 406.13 409.38 397.12 406.13 6493812
20000626 410.82 414.78 392.80 410.82 3409865
20000627 410.46 413.70 406.13 410.46 5052639
20000628 402.53 412.26 399.29 402.53 6570817
20000629 401.09 404.69 397.84 401.09 6247535
20000630 397.48 407.21 397.48 397.48 7959405
20000703 411.18 411.18 395.68 411.18 5797854
20000704 400.01 410.10 394.96 400.01 15417375
20000705 396.76 398.20 390.64 396.76 10947061
20000706 399.29 400.01 391.36 399.29 6666553
20000707 399.29 399.29 399.29 399.29 0
20000710 409.02 412.62 402.17 409.02 6804469
20000711 413.70 415.14 407.93 413.70 6645325
20000712 413.70 419.83 405.05 414.06 8252163
20000713 412.26 414.42 404.87 406.85 12970697
20000714 406.49 407.21 392.08 393.88 7745456
20000717 396.40 407.21 387.03 390.64 8744024
20000718 387.75 407.21 387.57 388.47 8203740
20000719 389.20 397.48 387.75 389.20 11510654
20000720 389.92 394.24 378.02 380.55 9415702
20000721 376.94 380.55 375.50 379.11 8699347
20000724 379.11 379.11 379.11 379.11 0
20000725 372.62 379.11 371.54 377.66 6446916
20000726 377.84 380.55 371.54 378.38 6931284
20000727 378.38 378.38 378.38 378.38 0
20000728 388.47 391.72 385.23 386.31 5427397
20000731 388.47 392.44 384.87 386.31 6472445
20000801 385.05 391.00 383.79 385.95 4237219
20000802 376.22 398.56 387.75 394.96 7616559
20000803 396.40 405.05 374.78 400.01 12654075
20000804 398.56 400.37 390.64 395.68 8412416
20000807 396.40 403.25 394.24 399.29 5887623
20000808 398.56 402.89 393.16 394.24 5999454
20000809 394.96 403.61 393.34 400.01 9518652
20000810 402.89 404.51 385.23 401.45 7770569
20000811 402.89 407.93 402.17 407.93 8169192
20000814 403.61 407.93 400.73 402.53 6346740
20000815 404.69 416.94 404.33 408.29 8110224
20000816 405.95 414.06 405.05 412.98 16136783
20000817 410.82 423.43 410.82 423.07 9494372
20000818 421.81 431.36 421.81 422.71 7754891
20000821 417.66 424.51 416.58 421.99 6280280
20000822 419.83 433.16 408.29 431.00 10038263
20000823 429.56 441.81 429.20 439.65 13741580
20000824 435.68 440.50 423.97 425.95 9350213
20000825 428.11 428.11 418.75 423.43 5869309
20000828 423.43 423.43 423.43 423.43 0
20000829 421.63 438.93 421.63 432.44 6234354
20000830 432.80 437.12 427.03 429.56 5550466
20000831 432.44 431.54 420.91 423.79 5959356
20000901 423.79 435.32 418.02 435.32 5937156
20000904 435.32 440.37 429.56 436.76 5609434
20000905 436.04 445.05 430.28 434.60 9809052
20000906 434.60 439.29 432.08 436.76 10213501
20000907 433.74 452.44 433.74 443.97 14695332
20000908 443.79 444.69 436.04 439.29 16012326
20000911 433.88 452.62 431.72 451.90 8022674
20000912 455.14 459.11 444.69 445.77 11377595
20000913 445.77 449.02 431.00 432.44 16279554
20000914 429.56 429.56 418.93 421.99 20034762
20000915 425.23 434.60 422.71 429.20 16130955
20000918 439.29 441.99 431.72 439.65 10123454
20000919 439.65 443.61 435.32 437.84 10648753
20000920 433.16 433.16 424.51 428.84 8025727
20000921 423.79 426.67 414.42 420.19 9276399
20000922 417.30 417.30 402.17 409.02 8034745
20000925 405.77 406.49 391.54 396.40 11716417
20000926 400.01 400.01 392.08 393.52 12056904
20000927 397.48 402.89 393.52 398.56 8344430
20000928 401.45 401.45 392.80 399.29 9889664
20000929 400.01 400.01 393.52 397.12 5142409
20001002 398.20 407.21 397.30 401.45 5317093
20001003 406.31 412.26 405.41 406.49 6630756
20001004 406.49 413.70 406.49 411.54 7781947
20001005 405.77 411.54 405.77 407.93 7759470
20001006 407.57 419.11 407.57 413.70 8207902
20001009 413.70 418.02 407.21 410.82 3112806
20001010 410.82 423.07 410.82 419.11 11522448
20001011 417.30 434.24 417.30 430.64 10482256
20001012 427.39 441.81 425.23 440.37 16480877
20001013 438.93 445.95 410.10 429.56 9458158
20001016 425.23 429.56 419.65 428.84 6091999
20001017 430.28 432.08 421.63 431.36 10030354
20001018 425.23 432.44 419.11 421.27 5685329
20001019 419.29 427.03 409.38 422.39 6938915
20001020 419.11 428.11 414.87 423.79 4201005
20001023 425.95 428.84 414.78 423.79 5623031
20001024 425.23 428.84 419.11 420.91 10982164
20001025 420.37 424.51 407.93 414.06 7923192
20001026 410.82 415.14 403.25 406.49 10370980
20001027 408.66 412.98 400.73 401.45 9239076
20001030 407.21 407.21 388.11 394.96 8871533
20001031 394.96 394.96 394.96 394.96 0
20001101 402.71 406.13 394.60 405.05 12050383
20001102 409.38 413.70 385.59 390.64 28273884
20001103 389.20 385.59 375.86 381.27 17697002
20001106 385.59 394.24 384.87 389.92 12913949
20001107 393.52 402.89 392.80 398.56 12749394
20001108 398.56 405.77 398.56 405.05 14705044
20001109 405.05 412.26 404.15 409.74 6511572
20001110 410.82 415.86 409.92 412.26 10518330
20001113 412.62 484.98 405.05 405.05 8447797
20001114 409.02 412.26 403.61 410.82 8634968
20001115 413.70 422.35 410.82 420.55 10649031
20001116 421.63 424.51 418.02 422.35 8776074
20001117 418.02 423.07 411.18 416.94 8688524
20001120 419.65 420.01 407.21 408.66 6779910
20001121 410.10 415.86 403.61 413.34 7779033
20001122 413.34 415.86 409.56 411.90 6863991
20001123 412.26 415.14 409.38 413.70 3945709
20001124 415.14 417.66 409.38 414.78 3023869
20001127 411.18 415.50 409.92 413.70 4956903
20001128 408.29 415.14 406.85 412.98 10009403
20001129 411.90 415.50 406.49 407.93 6219508
20001130 405.23 408.29 399.29 400.73 8188894
20001201 401.09 401.63 387.03 389.20 14097468
20001204 390.28 396.40 383.43 394.24 6876479
20001205 393.52 403.25 394.24 401.45 11462925
20001206 397.84 398.56 377.12 379.83 16323121
20001207 381.27 387.03 375.14 384.15 15609541
20001208 384.69 391.72 379.83 383.79 14137011
20001211 384.51 388.29 371.18 374.78 8954920
20001212 372.62 401.45 370.46 382.71 13459228
20001213 385.23 388.47 375.50 378.38 12149727
20001214 378.92 516.77 359.36 373.34 13937353
20001215 370.10 370.82 365.05 366.85 15596638
20001218 367.21 376.22 366.67 369.74 12406549
20001219 369.74 387.75 366.13 385.23 12081463
20001220 387.75 387.75 375.86 376.22 9970276
20001221 374.24 384.15 367.03 380.55 8945624
20001222 383.61 389.20 381.99 385.59 4582423
20001227 388.29 399.29 388.29 395.68 3009439
20001228 397.12 399.29 392.80 397.48 2692817
20001229 396.40 404.33 392.80 395.68 2386739
20010101 395.68 395.68 395.68 395.68 0
20010102 395.50 405.77 391.54 401.09 4906538
20010103 397.84 406.31 394.24 397.84 11360390
20010104 384.15 397.12 384.15 395.32 9622991
20010105 387.75 405.77 387.39 404.33 13302166
20010108 403.61 410.46 396.40 397.84 8204989
20010109 400.01 400.01 376.22 388.47 8090244
20010110 381.27 387.39 378.38 378.38 12047331
20010111 384.69 395.68 384.69 389.20 13447434
20010112 387.03 412.98 387.03 395.68 9734821
20010115 396.22 409.38 396.22 408.29 10483227
20010116 406.49 406.49 373.26 397.84 8893316
20010117 393.52 406.49 390.64 396.04 14381762
20010118 393.70 406.85 389.92 396.40 7962319
20010119 391.36 397.48 388.11 391.36 11485818
20010122 388.47 398.93 388.47 393.52 8805489
20010123 389.92 393.52 385.95 388.47 5136720
20010125 393.52 401.81 391.72 399.65 8018373
20010129 402.17 420.19 400.37 405.77 7308956
20010130 402.17 403.61 400.01 402.17 9259472
20010131 405.41 407.93 396.40 406.49 9677796
20010201 407.21 410.20 398.93 401.09 6975961
20010202 397.12 410.46 397.12 401.45 6221451
20010205 405.59 415.86 405.59 413.70 7042005
20010206 416.94 419.11 411.18 416.22 5339431
20010207 413.70 418.39 412.98 415.50 6522811
20010208 415.14 421.27 414.24 420.91 9368527
20010209 424.15 435.68 417.84 433.16 14256057
20010212 432.44 437.48 428.11 429.20 9930178
20010213 432.80 432.80 419.83 420.91 9218819
20010214 418.02 425.95 414.06 423.07 10148984
20010215 423.07 423.07 410.82 416.58 15492577
20010216 416.58 424.66 405.77 419.47 10950529
20010219 420.19 428.48 415.86 424.87 8191808
20010220 426.13 431.00 419.47 419.47 11415196
20010221 419.29 424.15 413.34 416.94 10699812
20010222 415.86 424.63 409.38 412.62 9821816
20010223 415.86 415.86 405.41 410.10 11791202
20010226 420.19 420.19 407.57 411.18 8959776
20010227 415.14 420.55 412.98 416.58 8372041
20010228 415.14 420.19 412.98 414.42 6957230
20010301 410.46 415.86 405.77 414.42 12219655
20010302 412.98 414.42 406.13 408.66 5296697
20010305 410.10 414.06 406.54 411.54 10085298
20010306 412.26 416.58 412.26 414.42 7996035
20010307 417.66 423.43 411.18 422.35 7021748
20010308 428.84 428.84 414.42 418.39 9847068
20010309 428.84 428.84 410.82 418.02 3806407
20010312 421.63 421.63 411.54 415.86 7731443
20010313 408.66 413.70 403.97 404.33 8504267
20010315 412.62 413.55 401.09 412.26 13231820
20010316 401.45 415.50 401.45 406.49 15840417
20010319 407.75 413.88 401.81 402.17 11823392
20010320 405.05 424.15 399.29 404.33 14446696
20010321 398.56 408.66 398.56 402.17 12238386
20010322 401.09 403.61 388.84 392.80 11256191
20010323 391.72 404.13 383.07 389.20 12845547
20010326 392.08 398.93 384.87 396.40 7802065
20010327 392.80 404.33 391.36 402.17 10298970
20010328 402.17 405.05 395.68 399.65 13352531
20010329 400.73 400.73 391.36 393.88 12698474
20010330 396.40 402.53 392.08 392.08 14187515
20010402 392.80 396.40 386.31 396.40 9313722
20010403 394.96 394.96 386.67 388.47 10203095
20010404 387.03 434.24 377.45 389.20 10577159
20010405 387.75 397.12 387.75 395.68 7732275
20010406 393.16 398.02 386.02 390.64 13712720
20010409 393.52 405.41 393.52 404.69 9200365
20010410 403.79 415.50 402.17 412.98 10209755
20010411 414.42 414.78 405.77 410.10 7629879
20010412 408.66 412.98 405.48 410.82 4590332
20010413 410.82 410.82 410.82 410.82 0
20010416 410.82 410.82 410.82 410.82 0
20010417 418.39 418.75 409.74 416.58 7734773
20010418 413.70 414.60 400.01 400.37 8878054
20010419 402.53 406.85 392.80 398.20 14972411
20010420 396.40 408.66 394.60 408.29 8377175
20010423 414.42 416.22 405.59 414.06 8589736
20010424 412.98 419.47 410.82 411.54 7881568
20010425 410.82 417.30 407.21 413.70 7676360
20010426 415.72 422.71 411.90 421.63 9914361
20010427 421.27 427.03 418.02 422.35 8955614
20010430 421.45 425.23 418.39 420.55 3918792
20010501 422.71 422.71 418.02 419.11 6030811
20010502 417.30 428.48 416.40 420.04 19546786
20010503 418.02 429.56 402.17 403.61 17696168
20010504 410.82 418.02 405.77 416.94 11925649
20010507 416.94 416.94 416.94 416.94 0
20010508 417.30 421.27 413.70 418.75 13233069
20010509 410.10 432.37 410.10 430.64 10509173
20010510 430.64 433.16 421.99 423.79 22136514
20010511 428.84 428.84 417.48 419.47 10476567
20010514 420.28 420.37 402.17 408.29 13210315
20010515 420.55 424.87 415.86 420.55 14902482
20010516 420.55 429.56 416.58 429.20 18512838
20010517 429.56 438.39 429.27 432.44 15784086
20010518 437.30 444.33 433.52 443.25 14005617
20010521 445.41 450.46 439.65 441.81 11689500
20010522 441.81 445.41 436.04 442.53 15338705
20010523 437.89 442.25 436.40 439.29 12040255
20010524 438.39 444.33 436.94 441.81 9583309
20010525 443.25 446.49 440.73 442.53 10507924
20010528 442.53 442.53 442.53 442.53 0
20010529 441.09 449.38 444.76 445.41 14591271
20010530 444.69 448.30 441.81 446.49 15533091
20010531 443.61 449.74 439.65 440.01 15027910
20010601 443.25 449.56 441.09 445.41 12011534
20010604 446.85 454.62 446.85 453.34 7037426
20010605 451.18 457.30 451.18 456.22 6639914
20010606 451.54 456.22 445.97 449.02 9390727
20010607 449.02 459.11 446.85 459.11 14351099
20010608 457.30 459.83 452.67 455.14 8149490
20010611 456.22 461.27 455.50 456.22 13293008
20010612 459.40 464.15 458.39 459.47 6883000
20010613 467.03 467.03 456.22 456.58 9689312
20010614 454.06 457.66 449.74 451.90 8202908
20010615 451.18 455.86 445.41 451.90 12255175
20010618 451.18 454.25 444.69 444.69 8435310
20010619 443.25 447.94 442.17 442.89 10395538
20010620 443.43 452.08 439.29 450.46 17246764
20010621 443.79 447.57 438.93 438.93 20146316
20010622 437.48 445.59 431.36 436.04 14861136
20010625 438.39 446.49 436.04 441.09 10450899
20010626 441.09 447.57 437.12 437.12 14566158
20010627 437.48 438.57 433.52 435.68 10119985
20010628 422.35 429.66 416.22 420.55 17984764
20010629 415.86 425.95 412.26 425.95 20685212
20010702 427.75 427.75 419.11 423.79 12572214
20010703 425.23 425.95 412.45 415.14 10718266
20010704 417.09 419.29 414.42 415.50 8783567
20010705 416.94 416.94 416.94 416.94 9001678
20010706 416.94 423.79 416.94 422.35 11672850
20010709 419.47 426.31 416.94 422.35 11436702
20010710 421.63 421.99 414.42 417.66 10142324
20010711 411.54 416.58 410.46 415.14 13109584
20010712 412.98 419.47 412.62 416.58 13290649
20010713 416.58 416.58 416.58 416.58 0
20010716 420.91 424.51 418.39 420.56 5184727
20010717 419.47 421.99 413.89 414.78 8555049
20010718 414.42 414.42 391.98 398.56 18433890
20010719 402.17 406.13 390.10 403.61 10378889
20010720 398.93 409.38 398.93 407.57 7900160
20010723 409.38 416.94 409.38 410.82 6740090
20010724 413.70 414.42 400.37 401.45 6907697
20010725 400.01 407.93 397.66 406.49 9075492
20010726 411.54 418.93 403.61 414.78 8205266
20010727 415.86 424.15 415.86 418.39 10512642
20010730 420.83 426.80 418.02 420.19 4781110
20010731 419.83 428.30 414.42 427.75 9645884
20010801 427.39 432.44 424.51 432.44 9436791
20010802 426.31 432.08 409.38 414.42 25825678
20010803 416.58 419.07 396.40 401.45 34071736
20010806 398.89 408.29 398.89 407.93 9368805
20010807 402.17 407.57 396.94 402.89 22792374
20010808 403.61 409.02 394.96 398.56 26323090
20010809 397.09 399.65 392.19 394.96 16857438
20010810 397.63 424.51 391.72 393.88 16567872
20010813 400.01 401.64 394.96 397.12 14199170
20010814 397.84 405.05 397.84 404.33 15655744
20010815 403.61 409.02 399.65 399.65 12411544
20010816 398.20 407.11 396.04 400.01 12591222
20010817 405.77 405.95 397.12 400.73 7906681
20010820 396.40 400.01 391.72 397.12 4769455
20010821 397.12 400.78 394.60 400.73 6122940
20010822 400.01 410.46 397.84 407.21 11286577
20010823 407.57 412.26 402.17 409.74 9807109
20010824 405.05 418.02 409.38 418.02 12304430
20010827 418.02 418.02 418.02 418.02 0
20010828 415.14 419.11 407.21 409.74 13710223
20010829 407.21 415.86 405.77 412.98 19583416
20010830 412.98 416.58 409.02 409.02 20475842
20010831 409.67 411.90 406.35 409.38 10487667
20010903 409.38 411.09 398.56 403.25 7931101
20010904 404.30 406.49 397.12 405.77 11408952
20010905 403.61 406.85 400.01 401.45 5513976
20010906 401.45 404.33 397.12 400.73 11130069
20010907 398.56 400.73 385.59 389.20 8010881
20010910 387.03 389.20 371.54 383.07 9074521
20010911 387.54 408.29 380.19 391.36 30169178
20010912 388.47 388.47 366.13 369.01 24908556
20010913 373.25 374.42 361.81 362.89 12989428
20010914 366.13 378.82 356.04 357.48 25171066
20010917 358.92 374.06 351.84 372.62 19089890
20010918 373.34 373.34 364.06 366.85 7223071
20010919 361.81 366.13 343.18 348.83 25528620
20010920 345.59 348.83 322.89 325.41 26849914
20010921 322.17 353.16 290.46 309.91 36881656
20010924 315.32 336.68 315.32 335.14 29025342
20010925 330.82 337.04 319.64 336.22 21827662
20010926 332.26 343.79 327.93 334.42 16497388
20010927 331.90 346.67 331.62 346.67 10912374
20010928 346.67 346.67 346.67 346.67 0
20011001 362.53 365.05 345.95 351.00 13201296
20011002 353.16 364.33 349.56 359.29 13439387
20011003 366.85 363.97 355.68 363.25 12130718
20011004 366.13 377.66 362.17 377.66 15191633
20011005 373.70 376.58 365.77 369.74 15644783
20011008 375.50 375.50 358.92 370.46 8653144
20011009 367.57 375.86 366.13 371.90 11244120
20011010 372.62 392.08 367.93 391.72 12807113
20011011 389.20 398.56 385.59 389.20 16642935
20011012 391.36 394.24 383.43 394.24 12979577
20011015 394.24 394.60 382.35 382.35 6194256
20011016 382.35 382.35 382.35 382.35 0
20011017 387.03 397.48 385.59 395.32 10129698
20011018 389.20 390.28 376.94 377.66 12821543
20011019 369.74 374.06 358.20 360.73 20024634
20011022 364.64 369.38 361.09 369.38 10424120
20011023 369.38 382.35 369.38 382.35 12648941
20011024 381.99 384.15 372.26 373.34 8392575
20011025 371.90 381.05 365.77 369.74 7654438
20011026 369.74 369.74 369.74 369.74 0
20011029 384.84 387.75 379.11 381.63 13720074
20011030 375.50 381.63 367.93 371.18 11708370
20011031 368.11 389.20 360.37 371.18 16077815
20011101 366.85 376.58 359.65 375.50 9994141
20011102 373.34 380.19 363.97 370.46 15115876
20011105 369.38 376.94 367.21 375.14 13271919
20011106 376.94 378.74 362.68 364.69 16875338
20011107 361.09 368.29 357.84 363.25 20421452
20011108 365.05 400.73 363.97 366.49 16997296
20011109 367.57 372.98 363.93 370.82 21778822
20011112 373.70 373.70 358.92 360.01 19216568
20011113 363.25 375.68 363.25 373.34 19062696
20011114 375.50 378.74 344.15 348.83 36667848
20011115 342.71 405.05 324.11 328.65 51119536
20011116 343.79 343.79 326.13 343.79 27392002
20011119 346.67 351.00 335.70 341.99 21766612
20011120 345.95 356.76 338.69 356.04 25771290
20011121 356.04 363.25 345.37 354.96 16959974
20011122 354.60 366.13 351.00 358.20 10653054
20011123 364.69 356.47 344.22 355.32 13596588
20011126 357.12 362.17 348.83 352.08 15245189
20011127 353.88 355.12 345.59 352.80 12004180
20011128 353.16 353.16 345.23 351.00 8129371
20011129 346.31 352.80 344.15 350.28 13060883
20011130 351.72 351.72 340.11 348.83 28944312
20011203 345.95 350.64 341.27 349.19 15208283
20011204 351.72 354.18 343.70 351.00 13756565
20011205 350.28 359.29 347.57 354.24 22196870
20011206 354.24 357.48 345.95 347.39 17951464
20011207 342.35 353.16 334.06 338.38 12996365
20011210 340.55 341.54 334.42 337.30 12037896
20011211 338.74 341.27 335.14 338.74 13053668
20011212 340.19 340.19 331.57 333.70 11459595
20011213 332.98 334.78 326.49 327.57 14502750
20011214 325.77 329.88 311.00 325.77 12875516
20011217 327.21 333.34 321.81 331.54 11510099
20011218 328.29 333.66 328.29 329.37 14717532
20011219 327.93 329.37 321.81 327.93 10572858
20011220 328.29 330.82 322.89 323.61 8099679
20011221 321.81 338.74 320.01 338.74 10438966
20011224 337.30 344.15 334.42 342.71 3700265
20011225 342.71 342.71 342.71 342.71 0
20011226 342.71 342.71 342.71 342.71 0
20011227 342.89 347.36 341.63 343.97 5872916
20011228 343.97 349.19 342.35 347.39 4094170
20011231 345.95 347.49 340.19 340.19 1271346
20020101 340.19 340.19 340.19 340.19 0
20020102 343.79 345.23 337.84 341.63 12251429
20020103 343.07 347.75 339.83 346.67 11304198
20020104 371.18 371.18 371.18 371.18 8779266
20020107 347.75 349.74 342.35 342.71 8389246
20020108 341.09 346.67 335.86 337.48 23199184
20020109 336.22 336.58 330.85 335.86 17746396
20020110 333.34 337.63 332.44 334.06 13902388
20020111 332.98 335.80 328.65 333.70 11919266
20020114 331.54 332.19 325.79 327.39 13985776
20020115 325.77 334.75 322.96 331.54 18547526
20020116 329.37 329.37 324.33 327.93 13714108
20020117 326.67 329.74 323.61 326.49 8669100
20020118 326.31 327.57 322.89 326.13 19516400
20020121 326.13 326.49 319.79 325.77 11408813
20020122 327.21 330.85 323.61 324.69 20058766
20020123 324.15 338.02 322.53 336.58 14925653
20020124 338.02 342.35 335.86 338.74 25088096
20020125 338.74 347.57 338.20 344.69 17558948
20020128 347.39 352.40 345.35 350.82 16161480
20020129 349.56 349.56 338.74 341.63 17146312
20020130 335.86 343.78 335.86 342.71 15412658
20020131 343.43 348.83 341.81 346.31 10360990
20020201 351.00 356.76 344.57 351.72 11150188
20020204 350.82 355.50 347.39 352.62 8417550
20020205 348.29 352.74 343.43 343.79 11713781
20020206 344.33 349.56 342.71 348.83 10295917
20020207 345.95 349.74 337.79 346.67 20961042
20020208 344.51 348.11 339.46 340.55 17886808
20020211 339.65 342.71 337.66 341.45 13144271
20020212 344.15 348.11 339.65 343.07 14842127
20020213 341.63 343.79 339.10 341.63 11364414
20020214 343.07 345.09 338.92 341.99 21139472
20020215 344.15 349.19 340.55 345.59 14241488
20020218 344.87 348.65 343.54 344.15 5811867
20020219 342.35 346.55 340.55 341.99 11458069
20020220 340.91 342.27 333.70 335.32 11100793
20020221 337.12 344.51 335.44 343.61 9283059
20020222 340.91 347.07 327.52 345.23 14871542
20020225 347.39 350.64 341.58 348.83 14958814
20020226 350.28 353.35 341.45 351.72 15565974
20020227 351.36 358.92 349.43 357.48 18121292
20020228 354.96 357.36 350.10 354.60 19795284
20020301 353.34 358.56 351.59 357.48 21346762
20020304 358.56 364.70 356.10 363.25 23765136
20020305 361.99 363.97 357.48 358.56 24796864
20020306 381.99 381.99 381.99 381.99 19095024
20020307 365.95 371.18 358.65 370.10 26178376
20020308 367.57 372.80 364.87 366.13 28165660
20020311 367.93 376.76 366.00 373.70 13081140
20020312 374.78 380.09 367.57 379.29 15917006
20020313 380.73 381.27 374.60 376.94 12521154
20020314 376.76 377.12 372.80 376.76 11147829
20020315 376.22 379.83 374.15 378.38 14257028
20020318 379.11 379.25 372.62 375.50 14376351
20020319 376.22 379.11 375.27 377.66 8147131
20020320 377.30 379.47 374.78 378.38 10252351
20020321 374.06 378.51 368.73 370.10 15233812
20020322 370.10 373.34 369.01 372.26 10368066
20020325 371.18 372.62 363.97 364.69 12541411
20020326 363.97 367.57 359.65 364.69 16801524
20020327 367.21 372.98 367.21 371.18 10954692
20020328 371.18 371.18 371.18 371.18 0
20020329 371.18 371.18 371.18 371.18 0
20020401 371.18 371.18 371.18 371.18 0
20020402 374.42 381.63 371.18 380.55 16143443
20020403 380.55 380.55 367.21 374.78 12173591
20020404 372.62 374.91 362.53 365.41 29784430
20020405 366.13 366.13 359.65 363.25 15683632
20020408 362.53 366.13 360.37 363.97 18674340
20020409 366.13 368.29 362.89 363.97 19062834
20020410 362.53 368.29 359.65 367.21 14045021
20020411 370.46 370.46 358.92 360.01 10142185
20020412 359.65 362.53 349.56 357.84 13516115
20020415 358.56 364.69 356.28 364.33 19573288
20020416 366.85 371.54 365.05 371.18 19937222
20020417 366.13 375.14 364.33 365.41 23733084
20020418 366.13 372.62 365.28 368.65 16854108
20020419 366.85 370.23 365.27 369.38 5369123
20020422 370.46 371.22 364.33 369.01 31874388
20020423 367.57 368.65 354.96 360.73 32531774
20020424 359.29 360.01 349.92 351.72 42211376
20020425 350.28 351.72 342.53 350.28 22687898
20020426 350.64 352.80 343.07 347.03 27994168
20020429 346.67 346.67 341.63 342.35 19555112
20020430 344.51 353.88 342.23 352.08 29581026
20020501 351.00 351.36 344.51 346.31 7669145
20020502 347.39 360.73 344.58 358.92 44056304
20020503 358.92 372.40 365.18 370.82 37037608
20020506 370.82 370.82 370.82 370.82 0
20020507 364.69 369.57 354.06 362.89 22502254
20020508 364.69 369.01 355.61 362.17 15355633
20020509 364.69 370.53 361.09 365.05 10789860
20020510 362.17 370.10 362.17 369.01 21080366
20020513 367.57 372.98 365.41 371.90 3658363
20020514 374.42 381.99 371.61 381.99 10484059
20020515 381.63 384.31 379.47 383.79 4377909
20020516 379.83 385.23 378.92 384.15 3220059
20020517 385.59 391.00 377.75 380.55 4719367
20020520 383.79 383.79 378.31 380.19 3376844
20020521 377.30 384.15 376.58 382.71 6279308
20020522 380.55 422.71 377.30 380.19 8237733
20020523 382.35 387.75 377.48 384.51 6575674
20020524 385.59 391.26 384.95 389.92 10967734
20020527 388.47 391.07 383.43 385.23 5769410
20020528 387.03 388.11 375.14 376.22 10105833
20020529 376.22 376.94 368.65 372.26 8743885
20020530 372.62 371.18 364.33 367.93 9521844
20020531 369.01 381.99 365.84 381.99 14368997
20020603 381.99 381.99 381.99 381.99 0
20020604 381.99 381.99 381.99 381.99 0
20020605 370.82 370.82 370.82 370.82 9194260
20020606 373.34 378.02 369.63 375.50 12763963
20020607 371.18 375.42 363.97 370.46 5628026
20020610 373.34 373.70 363.25 366.49 7460052
20020611 365.05 370.82 360.73 369.01 10135941
20020612 363.61 370.89 357.12 357.12 9971941
20020613 361.09 361.74 353.52 354.24 9419170
20020614 352.08 360.37 336.58 339.46 13489475
20020617 341.63 353.88 340.89 353.88 11170445
20020618 356.04 362.89 349.13 353.88 11410062
20020619 353.16 359.03 346.67 346.67 10878242
20020620 347.39 350.74 340.19 344.15 7606847
20020621 341.99 360.37 335.14 342.35 9497147
20020624 343.79 346.67 335.50 336.58 8437946
20020625 342.35 420.98 340.75 349.56 10614621
20020626 340.91 412.91 331.54 341.63 10420097
20020627 345.95 349.56 339.83 342.35 11889297
20020628 347.75 358.28 342.28 356.76 9337309
20020701 354.60 365.05 343.79 360.37 9750222
20020702 356.76 360.29 348.83 349.56 10262063
20020703 349.56 354.96 343.65 346.67 11038218
20020704 352.08 358.20 348.11 357.48 6526696
20020705 358.56 367.67 357.41 366.49 8218031
20020708 365.41 369.38 363.25 365.41 9095472
20020709 364.69 367.93 355.68 359.65 8779543
20020710 342.35 359.72 340.19 343.07 27507440
20020711 337.30 344.80 329.01 329.01 15382411
20020712 335.86 336.58 321.09 325.41 10514029
20020715 319.28 319.74 295.50 299.10 13805681
20020716 305.95 305.95 282.89 296.58 16431483
20020717 294.06 315.68 289.73 312.08 21739140
20020718 309.91 316.40 292.63 312.44 20017280
20020719 303.43 312.37 297.30 301.99 24298204
20020722 288.29 302.34 273.16 273.88 28444960
20020723 273.88 287.21 273.83 281.09 19955122
20020724 278.56 284.55 266.67 277.84 17599878
20020725 289.01 293.78 267.80 289.01 15423480
20020726 284.69 290.46 280.00 287.21 14554642
20020729 289.73 301.99 287.27 301.99 9485492
20020730 306.31 311.36 298.08 301.27 13789864
20020731 301.99 314.60 299.16 314.24 10586594
20020801 314.24 321.45 291.18 292.26 19064776
20020802 293.34 346.67 291.90 295.86 11977541
20020805 295.86 299.73 288.29 292.62 7690512
20020806 286.85 306.31 283.95 304.87 12257256
20020807 306.67 314.60 304.51 304.87 12229923
20020808 309.91 317.12 307.75 316.04 9613972
20020809 319.64 322.53 307.75 322.53 7276211
20020812 312.44 320.73 311.72 312.44 5946175
20020813 314.96 318.92 308.11 318.56 5279631
20020814 309.19 313.16 304.15 306.31 6594543
20020815 314.24 321.45 310.64 318.92 4549124
20020816 318.92 325.05 316.04 321.09 4878095
20020819 323.61 324.69 316.40 323.61 4709377
20020820 318.92 329.37 318.20 318.92 5852381
20020821 314.96 327.21 313.88 317.84 11992525
20020822 322.17 327.21 319.64 326.49 7923470
20020823 330.10 331.54 325.05 325.05 4893496
20020826 325.05 325.05 325.05 325.05 0
20020827 322.17 335.14 320.37 331.54 8648843
20020828 327.93 327.93 316.40 317.12 7112489
20020829 317.12 317.84 305.59 307.03 6927122
20020830 312.44 315.32 307.03 312.44 6504912
20020902 309.91 315.32 307.03 312.80 4241659
20020903 309.55 310.64 290.09 292.62 9513658
20020904 291.18 294.06 285.41 291.18 12548765
20020905 296.94 296.94 280.36 288.65 9263773
20020906 296.22 300.18 285.77 300.18 8293232
20020909 299.82 299.82 290.82 293.34 6366719
20020910 296.94 303.79 296.58 303.07 4704382
20020911 301.63 311.72 298.02 308.47 5194856
20020912 305.23 307.03 294.78 295.50 6449552
20020913 293.34 295.50 282.53 288.65 9366307
20020916 294.06 297.30 289.37 296.94 5537979
20020917 290.46 298.74 287.21 290.09 9977075
20020918 285.77 287.21 279.64 279.64 12159439
20020919 280.36 282.53 271.00 276.40 8893177
20020920 274.60 353.16 265.59 275.68 29045044
20020923 278.20 284.87 269.73 271.72 7508752
20020924 273.52 278.02 263.07 267.03 11435592
20020925 266.67 274.42 260.18 266.67 10944702
20020926 268.83 283.79 268.47 281.81 10502929
20020927 281.81 291.00 278.92 287.75 6674740
20020930 280.73 280.73 265.41 273.16 9730104
20021001 271.36 286.31 271.36 285.23 12151114
20021002 291.90 297.48 287.57 295.50 11588492
20021003 289.73 299.46 288.47 290.09 7946918
20021004 291.18 293.52 284.33 285.23 7756556
20021007 281.09 286.49 277.48 285.41 8961025
20021008 283.97 289.73 276.04 277.48 6000425
20021009 279.46 279.64 271.72 276.76 6446499
20021010 273.16 283.61 271.54 281.99 6790178
20021011 282.89 292.80 282.89 291.90 6676682
20021014 289.73 295.14 286.85 287.57 4796372
20021015 291.18 304.51 291.18 304.51 9936422
20021016 300.91 312.80 298.74 300.55 8505239
20021017 301.99 310.64 301.99 306.31 7163964
20021018 309.73 311.72 300.73 307.93 10055468
20021021 307.75 308.29 303.25 308.11 5385356
20021022 306.67 309.01 295.32 296.76 9222842
20021023 296.76 298.56 285.77 288.65 7830370
20021024 292.62 296.94 290.82 295.14 7098753
20021025 292.62 294.78 287.39 290.64 6327870
20021028 290.64 299.10 288.11 291.18 6799058
20021029 289.91 292.26 273.52 274.60 11533131
20021030 276.04 285.59 276.04 283.25 8991827
20021031 286.31 301.45 285.95 296.04 16727432
20021101 293.34 298.74 288.65 297.48 8930917
20021104 301.27 304.87 299.46 301.27 7489050
20021105 299.82 304.51 296.22 301.81 9453996
20021106 303.43 305.59 296.22 296.22 9056484
20021107 296.40 299.28 287.39 288.29 9172199
20021108 287.57 292.26 286.49 289.55 6952096
20021111 289.55 291.36 285.05 290.46 5621921
20021112 290.46 295.14 290.09 292.80 7899189
20021113 291.18 291.72 284.33 287.21 5906909
20021114 286.85 291.18 283.97 290.09 9577065
20021115 294.78 296.94 291.36 296.22 7273159
20021118 296.94 302.35 294.78 297.66 4026738
20021119 299.10 301.27 294.96 298.38 6919352
20021120 299.46 299.82 293.16 294.60 6444696
20021121 294.78 304.69 294.78 297.84 7189494
20021122 296.58 301.81 291.90 293.34 6671132
20021125 292.62 297.48 289.55 289.55 5372730
20021126 291.90 295.68 288.29 289.01 7438685
20021127 289.01 299.46 288.29 298.02 8795222
20021128 301.27 302.35 297.30 300.55 4524288
20021129 300.91 303.97 296.76 300.55 5682693
20021202 298.38 300.91 293.16 295.50 5464720
20021203 294.96 298.38 292.62 293.34 7971337
20021204 290.64 291.36 285.77 287.57 7413155
20021205 288.29 293.88 285.77 287.93 7082658
20021206 288.65 290.09 281.81 289.73 5848358
20021209 291.90 293.16 285.95 285.95 3623260
20021210 284.87 287.75 281.81 283.25 7537889
20021211 286.85 290.27 282.89 285.59 6332449
20021212 286.13 287.57 282.53 286.85 5934659
20021213 289.73 289.73 281.63 284.15 5703366
20021216 281.81 292.98 281.81 291.54 4483357
20021217 295.14 295.86 287.75 288.83 7795267
20021218 286.67 289.01 281.45 282.89 5644399
20021219 283.43 287.57 278.56 281.63 7277460
20021220 281.81 289.55 281.81 284.69 8286156
20021223 285.77 295.14 285.77 294.42 4375689
20021224 299.85 301.27 294.60 300.00 1573816
20021225 300.00 300.00 300.00 300.00 0
20021226 300.00 300.00 300.00 300.00 0
20021227 292.98 296.94 284.87 289.19 2691429
20021230 288.29 294.60 286.49 292.80 4972027
20021231 291.18 296.40 291.18 294.78 1765288
20030101 294.78 294.78 294.78 294.78 0
20030102 291.00 299.82 290.82 299.82 5480121
20030103 301.63 301.63 295.14 296.58 5249245
20030106 296.94 303.43 295.32 303.43 8610826
20030107 301.09 304.87 296.04 298.92 7525263
20030108 297.30 298.56 292.80 293.88 6910749
20030109 292.80 296.58 289.19 296.40 6262242
20030110 297.12 299.64 294.60 298.02 6276950
20030113 295.06 301.63 291.36 293.70 4954128
20030114 295.50 296.22 288.47 292.62 8318484
20030115 289.55 295.50 287.57 288.47 7890309
20030116 289.19 291.18 287.57 290.27 5879437
20030117 288.29 289.37 283.79 283.97 4882951
20030120 283.97 285.23 276.22 278.20 8502741
20030121 282.17 282.17 270.27 270.27 10982025
20030122 270.45 272.62 259.46 264.15 12934068
20030123 265.23 268.11 259.28 260.18 9090893
20030124 256.58 263.25 255.32 259.82 13843559
20030127 259.64 259.64 247.93 251.90 17315028
20030128 254.78 256.94 247.93 254.78 12434437
20030129 253.70 261.63 247.93 261.63 18702368
20030130 263.25 267.39 261.45 264.69 16433287
20030131 260.54 266.49 258.02 265.95 9494788
20030203 268.47 271.54 267.57 271.36 8737780
20030204 269.55 271.00 265.77 265.77 8022535
20030205 266.67 276.40 263.43 272.80 7177561
20030206 272.44 277.30 256.40 259.46 17853370
20030207 259.46 260.00 253.16 256.76 7502925
20030210 256.58 260.91 253.34 257.12 8065408
20030211 261.45 262.89 256.22 260.18 10807897
20030212 258.74 258.74 251.72 252.26 9603289
20030213 251.00 252.62 246.67 248.29 10828154
20030214 250.63 257.30 250.09 252.62 13337407
20030217 256.58 259.46 254.78 259.46 6371576
20030218 258.74 266.67 256.94 263.79 7015088
20030219 263.97 268.11 259.82 260.18 9476889
20030220 260.18 266.67 258.38 260.91 7936096
20030221 259.46 266.67 259.10 266.67 6255166
20030224 267.93 270.82 264.33 265.41 7374583
20030225 263.25 266.13 258.20 261.99 10074754
20030226 261.99 263.61 254.96 256.94 8595286
20030227 256.94 261.81 255.32 258.56 11145054
20030228 258.56 265.05 256.22 265.05 12428887
20030303 266.67 271.18 264.51 268.65 6901731
20030304 268.11 272.80 266.67 268.11 8610271
20030305 266.67 269.01 261.63 263.79 9326764
20030306 263.79 265.77 260.54 261.63 7143013
20030307 261.63 262.35 254.96 255.50 7159940
20030310 258.74 260.00 254.06 254.06 7609483
20030311 254.06 258.74 252.26 255.32 9197451
20030312 255.14 257.48 238.92 240.18 19609778
20030313 242.17 253.70 238.92 253.70 14431989
20030314 256.04 262.89 254.96 261.63 14474029
20030317 256.58 276.94 255.86 271.00 13481289
20030318 271.00 279.10 267.21 273.88 14237048
20030319 273.88 282.17 272.08 275.50 12019581
20030320 274.06 276.04 269.37 274.60 9292355
20030321 274.60 284.33 274.24 280.36 9416118
20030324 278.92 279.64 272.26 272.98 6996496
20030325 269.55 283.97 263.97 282.53 10896140
20030326 284.51 288.29 279.46 286.85 11255775
20030327 286.13 286.13 276.76 279.10 9881894
20030328 282.35 286.49 278.92 284.15 7906404
20030331 284.33 284.33 272.98 275.68 8861127
20030401 277.30 286.31 276.04 284.51 8780376
20030402 281.09 284.69 277.84 281.27 10462137
20030403 281.27 285.77 278.92 279.64 8516339
20030404 279.46 288.11 276.94 283.43 7894332
20030407 287.21 294.78 287.03 291.00 7081825
20030408 288.65 291.18 284.15 285.59 6617575
20030409 284.87 289.73 284.15 286.85 8942294
20030410 285.41 285.77 278.56 279.10 6259329
20030411 279.46 284.51 278.38 278.56 5836148
20030414 280.18 281.81 277.30 281.09 5482341
20030415 282.53 286.85 281.45 282.17 8124238
20030416 284.87 286.49 279.46 280.00 6013051
20030417 282.89 284.33 278.56 281.45 6036639
20030418 281.45 281.45 281.45 281.45 0
20030421 281.45 281.45 281.45 281.45 0
20030422 284.33 285.59 280.36 283.97 4204197
20030423 287.57 289.37 283.25 284.51 5446405
20030424 281.45 284.69 277.48 279.28 7348637
20030425 279.28 280.73 269.37 270.63 9519207
20030428 269.91 276.40 268.83 274.24 7283704
20030429 276.22 277.48 268.65 272.08 11146441
20030430 272.08 272.44 268.47 270.09 6788929
20030501 271.54 271.54 266.67 268.29 2613037
20030502 274.96 277.66 268.83 277.12 7820796
20030505 277.12 277.12 277.12 277.12 0
20030506 279.82 286.49 278.92 284.87 10157586
20030507 284.87 290.82 283.79 287.21 8383696
20030508 287.57 288.11 282.17 286.85 9410429
20030509 288.11 289.01 282.89 288.47 8774687
20030512 290.46 291.90 285.77 289.37 8442941
20030513 289.37 291.54 286.13 291.54 8834348
20030514 291.18 295.50 290.09 290.09 10004547
20030515 289.91 291.72 287.21 290.46 7659432
20030516 290.09 294.78 290.09 291.90 6991778
20030519 292.26 292.44 283.43 284.87 7586451
20030520 285.77 289.73 281.99 288.47 7979801
20030521 287.93 287.93 280.36 284.69 5679640
20030522 286.85 290.27 285.59 290.27 6372131
20030523 290.09 291.54 285.23 290.64 4416619
20030526 290.64 290.64 290.64 290.64 0
20030527 289.37 290.82 283.79 289.73 5658135
20030528 290.64 296.22 290.64 294.06 5461806
20030529 293.70 295.68 290.09 291.54 4528589
20030530 289.55 292.26 286.85 289.01 10532621
20030602 292.08 294.60 289.73 294.42 5241197
20030603 292.26 293.88 289.91 292.98 7464769
20030604 294.24 299.64 294.24 297.48 6020128
20030605 299.82 299.82 290.46 294.06 6212432
20030606 296.22 298.74 293.16 294.96 6629924
20030609 294.06 296.22 292.62 295.50 5686162
20030610 294.06 299.46 294.06 297.84 5242724
20030611 300.18 302.71 298.92 302.17 8433506
20030612 302.71 308.11 302.71 306.49 7481835
20030613 306.31 306.67 300.91 302.71 5287956
20030616 300.00 317.12 299.28 303.79 7297995
20030617 306.67 307.75 299.28 301.27 9345356
20030618 303.07 305.23 299.64 303.79 10333796
20030619 303.61 303.61 295.50 296.40 10327552
20030620 297.66 301.27 295.32 299.10 5723207
20030623 296.58 300.18 292.62 293.34 3493392
20030624 292.62 295.14 291.54 293.70 5067069
20030625 295.50 296.22 292.26 294.96 5976977
20030626 293.52 297.30 291.54 292.26 4378603
20030627 290.27 293.52 289.01 291.90 5812145
20030630 290.64 295.14 288.29 288.29 6513237
20030701 284.69 290.64 283.25 285.05 7570356
20030702 287.03 289.01 283.97 285.95 6313302
20030703 287.03 287.03 278.74 281.09 13202683
20030704 281.09 283.25 279.64 281.81 5750124
20030707 281.27 285.95 281.27 284.69 6691944
20030708 283.61 287.03 283.25 284.69 9584835
20030709 284.69 286.13 281.81 283.25 9065363
20030710 282.89 282.89 277.48 278.92 10196158
20030711 276.58 281.81 276.58 280.36 6858858
20030714 282.17 284.69 280.55 283.61 5587096
20030715 282.35 283.79 277.84 278.92 13982723
20030716 281.09 284.15 278.38 282.53 11754157
20030717 281.45 289.01 281.45 287.57 10184226
20030718 289.01 290.46 288.11 289.01 8555882
20030721 292.62 292.98 286.85 287.39 5106890
20030722 288.29 291.36 286.49 291.36 4375828
20030723 292.44 294.60 289.91 291.18 6039552
20030724 292.08 293.70 287.75 290.82 14233579
20030725 287.57 287.57 280.91 281.81 12966118
20030728 284.51 285.59 281.09 282.71 8055557
20030729 282.89 283.79 279.28 280.00 8876111
20030730 280.00 281.81 276.94 277.48 11564211
20030731 279.28 281.09 277.12 280.73 9429160
20030801 280.00 280.55 276.76 277.12 7510972
20030804 276.94 282.35 276.40 276.94 10184087
20030805 278.20 280.55 276.76 279.28 8433367
20030806 278.56 278.92 275.86 278.38 7576739
20030807 280.36 283.25 278.92 282.89 7160773
20030808 285.41 291.00 284.15 287.57 8233848
20030811 289.73 296.76 288.83 295.50 9931150
20030812 295.50 298.92 294.42 295.14 6701934
20030813 292.44 292.62 286.49 288.47 7180475
20030814 290.46 295.86 288.29 295.50 8519807
20030815 296.22 298.38 294.06 295.32 6642966
20030818 295.14 298.20 294.96 298.20 4050186
20030819 298.02 298.92 294.06 294.42 7281761
20030820 294.42 294.96 290.64 291.72 6296513
20030821 293.34 296.04 292.08 293.34 7362374
20030822 293.16 294.60 292.08 292.08 4476420
20030825 292.08 292.08 292.08 292.08 0
20030826 291.90 293.70 287.03 287.57 7877405
20030827 288.47 290.82 285.41 289.01 10779453
20030828 289.91 290.46 286.49 288.47 8387581
20030829 291.18 291.18 285.59 285.77 9221038
20030901 287.93 290.64 287.39 287.57 8234265
20030902 288.29 289.19 286.85 287.75 10785142
20030903 289.73 294.24 288.47 292.44 13276220
20030904 292.98 293.88 289.91 291.72 6864130
20030905 290.46 293.16 289.37 291.00 7788329
20030908 291.00 297.83 290.82 296.94 7912092
20030909 298.02 298.02 292.08 292.80 6550005
20030910 292.80 292.80 289.73 291.00 5451400
20030911 290.27 291.54 288.11 291.18 7488911
20030912 291.18 292.62 286.31 287.21 6471335
20030915 288.29 288.47 285.05 286.67 7150783
20030916 454.42 290.82 285.23 290.27 7172567
20030917 291.90 292.08 285.59 285.59 8160589
20030918 285.05 285.05 280.36 282.53 12068004
20030919 283.79 283.97 276.76 278.74 13768636
20030922 276.58 278.92 273.70 278.56 11175856
20030923 278.92 276.76 274.60 275.14 12514217
20030924 276.40 281.81 274.78 278.20 9450944
20030925 277.84 281.09 276.76 279.82 11531328
20030926 278.38 279.82 272.62 272.98 7561754
20030929 273.88 274.24 269.73 271.00 5646480
20030930 272.62 272.80 265.77 267.75 8415330
20031001 269.19 272.98 268.11 272.98 9243516
20031002 275.86 275.86 267.93 270.63 12369226
20031003 268.83 277.12 268.83 276.94 10592421
20031006 276.94 279.82 275.68 277.48 6705264
20031007 277.84 278.74 274.42 277.66 4647218
20031008 277.12 280.73 275.14 275.68 7834116
20031009 275.68 278.56 275.32 278.20 5365793
20031010 278.20 282.53 273.34 281.09 9680432
20031013 281.81 286.31 281.81 285.59 8182928
20031014 286.31 287.03 281.99 282.35 6504219
20031015 284.51 288.29 283.61 284.15 8559212
20031016 283.07 286.49 281.45 283.25 6366997
20031017 284.51 285.23 281.81 283.25 6298733
20031020 282.71 285.23 280.73 281.81 5848635
20031021 283.25 285.41 279.46 281.09 7562032
20031022 280.91 282.53 276.40 278.20 8422129
20031023 275.86 276.94 266.85 270.63 19164814
20031024 269.91 269.91 266.13 268.11 8515922
20031027 268.47 268.65 265.23 266.85 5822967
20031028 267.57 270.27 264.69 265.23 8395905
20031029 267.93 267.93 262.17 263.61 11551724
20031030 264.51 267.21 261.27 263.07 12358126
20031031 263.43 266.49 262.89 265.23 10584235
20031103 265.59 269.37 264.69 268.47 6930729
20031104 268.83 271.18 268.47 269.19 5919674
20031105 268.11 268.47 265.59 267.21 7004820
20031106 267.39 270.82 264.87 270.27 7933737
20031107 269.01 274.96 269.01 271.72 10999230
20031110 270.63 273.70 269.91 271.72 6218676
20031111 271.00 271.54 268.47 271.00 4232224
20031112 271.00 271.72 267.93 268.65 7608235
20031113 271.54 271.90 268.65 269.55 9283752
20031114 270.27 274.24 270.27 272.98 6799474
20031117 270.82 272.80 267.21 268.29 7879070
20031118 267.93 269.19 264.51 265.59 6819037
20031119 263.43 268.29 263.07 266.67 6747166
20031120 268.11 268.11 263.43 267.03 5961298
20031121 267.03 267.03 264.51 265.23 4965506
20031124 265.23 269.19 265.23 268.47 5815613
20031125 268.65 269.73 265.77 266.67 6784212
20031126 266.67 271.00 266.67 267.03 8633025
20031127 268.83 268.83 263.61 265.41 4067669
20031128 265.95 267.57 262.71 265.23 9541962
20031201 265.23 269.01 265.23 268.47 5913708
20031202 267.03 272.62 267.03 269.37 7531368
20031203 269.01 272.44 269.01 270.45 7315616
20031204 270.82 270.82 267.57 269.73 5120487
20031205 269.91 272.44 269.37 271.90 7327132
20031208 271.00 271.90 269.91 271.90 4966061
20031209 272.80 280.00 272.80 279.46 15290699
20031210 278.02 279.82 275.86 279.46 11341382
20031211 279.08 279.82 276.76 279.64 7837030
20031212 281.09 283.43 279.82 280.73 7545521
20031215 285.77 285.77 278.74 279.28 5914679
20031216 277.48 283.07 277.48 281.27 7306874
20031217 285.09 287.75 281.45 287.57 14267711
20031218 287.21 291.72 286.85 290.64 10389572
20031219 291.90 295.32 291.00 293.34 6505606
20031222 293.70 297.48 292.26 295.68 7294942
20031223 296.94 296.94 291.00 292.26 4299516
20031224 290.82 294.96 290.82 293.70 793499
20031225 293.70 293.70 293.70 293.70 0
20031226 293.70 293.70 293.70 293.70 0
20031229 293.34 296.58 293.34 295.68 2183474
20031230 297.12 298.20 294.96 297.30 2480117
20031231 297.84 300.37 297.84 299.46 1003701
20040101 299.46 299.46 299.46 299.46 0
20040102 300.55 301.63 298.74 300.00 2559897
20040105 300.37 300.55 295.86 298.92 5418101
20040106 299.74 300.91 296.76 297.66 7242634
20040107 298.02 298.38 289.19 290.64 10065457
20040108 292.62 293.70 287.93 289.19 5576551
20040109 273.16 273.16 265.41 267.57 45789820
20040112 265.05 267.39 263.97 265.05 13879773
20040113 266.67 267.57 263.07 264.15 12429581
20040114 263.79 263.97 259.10 260.18 17692006
20040115 260.91 261.63 259.28 260.91 11997936
20040116 259.82 260.36 256.76 259.46 13322700
20040119 259.46 264.69 259.46 261.45 12158468
20040120 261.63 263.97 260.00 260.36 14667721
20040121 261.63 265.41 261.27 263.43 14945910
20040122 259.46 264.69 258.02 258.74 14415616
20040123 259.46 261.09 258.20 260.72 11837405
20040126 260.91 260.91 257.66 259.10 6906310
20040127 261.27 262.17 260.00 260.91 8833655
20040128 260.18 265.59 259.82 265.41 16220170
20040129 263.82 265.59 261.45 264.69 13974815
20040130 265.41 265.41 260.91 260.91 15321084
20040202 261.63 263.79 260.54 261.81 12152918
20040203 262.35 263.43 260.54 263.25 12521432
20040204 263.07 263.79 261.45 263.43 13480456
20040205 255.86 261.81 255.86 258.38 27800198
20040206 259.46 259.46 250.63 251.36 23836590
20040209 251.18 253.52 249.55 251.36 15537115
20040210 250.81 252.80 249.73 252.62 16456874
20040211 253.16 254.42 252.08 253.34 12329266
20040212 253.52 254.42 250.63 252.26 12874129
20040213 252.62 253.52 251.54 252.62 7718539
20040216 253.52 256.22 252.44 255.32 10538449
20040217 255.32 257.12 252.98 254.60 10509867
20040218 254.78 254.96 252.62 252.62 12219933
20040219 252.98 254.78 251.72 254.06 10581738
20040220 254.24 260.72 254.24 259.10 15101308
20040223 260.91 263.43 259.46 261.45 12163740
20040224 261.81 264.51 258.20 258.38 13842588
20040225 259.10 260.18 257.30 259.46 10466993
20040226 260.18 265.95 260.18 265.41 10149122
20040227 266.49 269.73 265.23 265.23 14381901
20040301 267.39 270.27 266.67 270.09 8723073
20040302 271.72 271.90 268.65 271.00 9352988
20040303 269.55 281.63 267.39 276.40 38776120
20040304 276.04 277.30 270.45 274.60 15628272
20040305 280.36 280.36 280.36 280.36 16130816
20040308 270.63 272.80 269.91 272.26 5208037
20040309 270.27 272.98 270.27 271.90 7878931
20040310 271.90 277.84 271.36 276.76 9931566
20040311 274.60 276.04 269.55 269.55 14847538
20040312 268.83 269.19 266.67 269.01 10703697
20040315 268.65 269.91 264.15 265.59 8168914
20040316 264.87 267.93 263.79 265.59 10151759
20040317 265.95 268.83 263.79 268.11 12761049
20040318 267.75 270.63 256.58 260.18 29258438
20040319 262.71 262.71 258.56 260.72 18844030
20040322 259.46 259.46 253.88 254.96 10931660
20040323 255.14 256.76 253.52 253.70 10171877
20040324 254.78 256.22 254.06 256.04 13526521
20040325 257.30 259.28 256.58 257.66 8210122
20040326 258.20 260.36 256.22 259.46 8408393
20040329 260.72 263.43 260.54 262.17 6657257
20040330 262.71 264.69 261.27 264.69 11763869
20040331 259.28 259.82 254.96 256.22 12272102
20040401 257.30 257.30 250.09 256.22 14000206
20040402 255.50 261.45 254.60 260.54 11236489
20040405 261.99 263.79 258.74 262.53 7598522
20040406 262.89 266.85 260.72 265.59 19115974
20040407 263.79 267.03 263.25 264.69 9993170
20040408 266.49 268.47 265.59 266.31 5381472
20040409 266.31 266.31 266.31 266.31 0
20040412 266.31 266.31 266.31 266.31 0
20040413 270.82 272.62 269.19 272.44 10502097
20040414 271.36 275.50 270.27 275.14 16237791
20040415 275.14 282.35 274.78 281.81 19256110
20040416 282.71 283.07 279.64 283.07 12946971
20040419 281.45 283.97 278.38 280.91 14291576
20040420 281.81 282.35 279.28 280.36 8515506
20040421 277.66 279.28 276.58 278.92 8886240
20040422 278.92 280.73 273.16 279.64 8386193
20040423 281.09 280.18 277.48 278.56 7024939
20040426 278.56 280.36 277.48 278.92 5727231
20040427 279.82 281.09 275.68 280.00 7784167
20040428 282.35 282.35 278.74 278.74 8305720
20040429 288.65 289.55 283.25 283.25 26879330
20040430 281.81 284.15 280.36 280.36 10386104
20040503 280.36 280.36 280.36 280.36 0
20040504 283.07 286.13 282.17 285.41 8551164
20040505 285.77 291.18 284.33 290.27 9164013
20040506 291.18 295.50 291.18 291.90 17562138
20040507 291.90 291.90 286.49 289.73 9023323
20040510 286.13 283.97 282.53 283.97 12457608
20040511 285.41 288.47 281.27 288.11 8623036
20040512 289.01 289.19 285.77 286.85 8697266
20040513 289.01 289.55 284.15 289.01 7791104
20040514 288.65 291.36 285.59 291.00 7910011
20040517 288.29 289.01 285.59 287.39 5533678
20040518 286.85 287.75 281.81 283.79 8154207
20040519 282.53 286.31 279.46 286.31 11114668
20040520 285.41 285.77 282.35 283.79 6149163
20040521 282.53 284.51 281.27 282.53 5467356
20040524 280.36 285.05 280.18 283.61 5263536
20040525 282.71 290.27 282.71 287.57 8921482
20040526 290.82 292.08 287.57 288.83 6425965
20040527 286.67 290.09 286.49 287.21 6471335
20040528 287.57 288.29 283.61 284.15 8708365
20040531 284.15 284.15 284.15 284.15 0
20040601 288.29 288.29 283.79 284.15 4087093
20040602 287.03 288.65 284.87 285.41 6852337
20040603 287.39 287.39 283.97 286.13 5715160
20040604 286.13 286.49 282.71 284.51 5842530
20040607 284.33 288.11 284.33 287.21 5625668
20040608 287.39 289.73 285.77 288.47 5337905
20040609 286.85 288.11 283.61 284.69 6657257
20040610 283.97 288.29 283.97 288.29 5871806
20040611 288.29 290.09 286.67 288.11 3574282
20040614 288.29 288.29 285.41 285.41 5898723
20040615 285.77 289.19 287.57 287.93 4709377
20040616 287.39 294.24 287.39 292.80 7883371
20040617 292.62 296.76 292.44 295.50 8045706
20040618 295.50 300.18 293.88 298.20 10131779
20040621 298.38 298.92 295.68 296.76 4622660
20040622 294.78 295.50 292.62 293.70 7124421
20040623 295.14 295.50 294.06 294.42 5569336
20040624 297.48 301.63 297.48 300.73 9607451
20040625 299.10 300.73 298.74 299.82 7033403
20040628 298.74 302.53 297.12 300.00 9091864
20040629 299.10 299.28 295.14 296.94 12139182
20040630 296.94 296.94 290.82 291.54 12687097
20040701 292.26 293.34 289.01 289.01 9999830
20040702 290.27 290.64 288.47 288.83 5085661
20040705 289.73 290.82 288.83 289.73 2792854
20040706 290.82 290.82 287.75 287.75 5913014
20040707 287.93 289.73 285.77 286.13 7702999
20040708 285.59 287.39 283.43 287.21 9126551
20040709 286.85 291.36 286.67 290.82 6656980
20040712 290.27 291.36 287.93 289.37 6171640
20040713 290.09 290.27 285.59 286.31 4881008
20040714 285.59 288.47 285.05 288.29 4635286
20040715 288.29 290.82 287.39 288.11 5366070
20040716 286.85 289.37 286.67 288.11 5710997
20040719 288.65 290.09 287.21 287.21 4084318
20040720 286.31 287.57 283.97 286.85 6311914
20040721 288.29 288.29 284.87 286.31 6100324
20040722 283.07 283.61 280.36 280.55 6074933
20040723 281.09 281.81 279.64 280.36 4987289
20040726 279.28 281.63 276.40 277.12 5461668
20040727 277.12 277.48 272.98 277.12 9208967
20040728 278.56 281.63 278.02 281.09 10444794
20040729 278.74 290.46 285.59 288.29 16793892
20040730 289.19 289.19 285.77 287.21 9732740
20040802 287.21 287.93 284.69 287.39 8991688
20040803 288.29 294.78 288.29 294.78 12328989
20040804 293.70 295.86 291.54 291.72 6585247
20040805 290.82 291.72 287.57 287.57 8909550
20040806 285.95 287.39 279.82 280.18 10734360
20040809 280.73 284.15 279.46 283.97 7035900
20040810 283.97 289.91 283.61 289.37 12218684
20040811 285.41 286.49 280.36 280.91 7503341
20040812 282.53 285.23 282.17 284.69 7824404
20040813 283.79 284.51 279.46 281.45 5734030
20040816 282.53 287.93 282.17 287.75 7604211
20040817 287.75 288.65 282.89 283.61 8464308
20040818 283.25 286.31 281.09 284.87 5880409
20040819 285.95 287.93 283.07 285.41 7377358
20040820 285.05 289.37 284.87 289.01 7049081
20040823 290.27 291.72 289.01 289.55 4841465
20040824 289.73 286.49 284.15 285.95 8950203
20040825 285.41 286.67 282.89 285.77 7934708
20040826 286.85 288.11 284.87 288.11 5703783
20040827 287.93 293.16 287.93 292.62 7000242
20040830 292.62 292.62 292.62 292.62 0
20040831 290.82 294.60 289.73 292.26 8341794
20040901 294.60 297.48 294.06 295.50 7244577
20040902 297.30 300.55 295.68 299.28 7339341
20040903 301.09 303.07 298.56 301.81 7432164
20040906 302.17 303.79 301.63 301.99 5810618
20040907 302.35 302.89 299.46 301.63 6736066
20040908 300.18 302.35 298.02 299.10 9317191
20040909 299.10 301.45 298.02 299.82 5116879
20040910 301.81 302.89 297.84 298.74 7535669
20040913 298.74 300.00 295.86 298.38 6431931
20040914 298.38 299.10 296.76 297.30 6828333
20040915 296.58 301.27 296.58 300.55 6605504
20040916 300.37 301.81 297.66 298.02 7032848
20040917 298.38 303.25 297.48 300.91 9606480
20040920 301.63 305.95 301.63 304.51 10008987
20040921 304.33 311.72 304.33 311.54 20345558
20040922 312.62 313.88 300.73 301.27 24025982
20040923 300.91 301.09 292.80 293.16 20713934
20040924 292.62 294.78 291.90 293.52 9095610
20040927 291.72 295.32 291.36 294.60 8928281
20040928 295.32 299.46 293.34 293.70 19514042
20040929 293.70 296.22 291.54 291.90 14119112
20040930 293.70 295.68 291.90 292.26 11405761
20041001 294.06 299.46 292.26 299.10 9983735
20041004 299.64 301.63 296.94 296.94 9706656
20041005 298.02 301.99 297.30 301.45 6846926
20041006 302.17 306.31 301.45 303.61 12313171
20041007 305.77 307.75 303.43 304.33 7474482
20041008 304.33 307.39 303.07 303.43 5488585
20041011 305.05 307.03 303.61 306.13 7453253
20041012 309.19 309.19 301.45 301.99 10325193
20041013 301.81 304.69 299.46 300.91 14043772
20041014 299.82 304.15 299.82 303.25 13282880
20041015 302.71 303.61 300.73 302.89 6148053
20041018 304.33 305.41 303.43 303.79 4736711
20041019 303.43 305.77 300.37 300.91 10018144
20041020 299.10 301.27 297.84 300.37 7441876
20041021 300.73 302.35 297.84 300.91 6785876
20041022 300.55 303.25 300.55 302.17 6647545
20041025 299.46 300.55 296.76 298.74 7072252
20041026 298.92 300.18 295.68 296.94 5721681
20041027 298.38 306.67 298.20 305.41 13650145
20041028 312.80 325.05 310.10 313.88 70112304
20041029 311.36 313.52 307.75 309.01 16501134
20041101 308.47 313.16 308.47 309.91 8333469
20041102 310.46 310.46 305.95 308.29 8172106
20041103 310.64 312.08 308.83 310.46 9006396
20041104 312.08 314.06 310.64 314.06 6075904
20041105 315.68 315.68 311.72 312.98 8191530
20041108 313.16 316.40 312.62 313.70 8395767
20041109 314.24 316.40 313.52 314.96 8634413
20041110 314.60 316.94 313.70 316.94 10093484
20041111 317.66 319.82 316.76 318.92 5004078
20041112 319.10 319.46 316.40 319.28 6846648
20041115 320.19 320.55 316.22 317.12 6577200
20041116 317.12 318.20 314.60 314.96 6043853
20041117 314.24 318.20 313.70 317.48 6625345
20041118 318.20 318.38 316.76 317.12 5534927
20041119 317.30 320.19 317.12 318.20 6382120
20041122 317.48 317.66 314.96 316.40 4447560
20041123 317.66 317.66 314.96 316.22 6294709
20041124 316.04 317.48 314.24 314.24 5356358
20041125 315.50 324.33 315.32 323.07 17214160
20041126 321.45 322.53 320.01 322.35 4840910
20041129 321.45 325.05 320.37 320.37 5526047
20041130 320.91 322.35 316.76 317.12 8542284
20041201 317.30 319.46 316.04 317.84 6773528
20041202 316.22 316.76 313.34 315.50 15891060
20041203 316.04 317.48 311.90 313.88 12079243
20041206 313.52 314.06 311.72 312.80 6468005
20041207 312.08 314.60 312.08 313.16 7159386
20041208 310.10 311.54 308.65 310.28 6662946
20041209 311.00 314.24 311.00 312.44 6222006
20041210 314.06 314.78 311.00 313.34 4738376
20041213 312.80 314.60 310.82 314.24 6594960
20041214 315.68 315.68 312.44 313.52 5343593
20041215 315.50 315.50 311.72 312.80 6297068
20041216 312.98 313.34 308.65 309.73 6599816
20041217 309.19 311.72 307.21 308.29 9964310
20041220 308.83 312.44 310.64 310.82 6810019
20041221 311.90 313.70 311.18 312.08 5789806
20041222 314.24 318.92 314.06 316.22 9769786
20041223 316.76 320.19 316.22 320.01 5025722
20041224 319.28 321.27 318.56 320.73 1068774
20041227 320.73 320.73 320.73 320.73 0
20041228 320.73 320.73 320.73 320.73 0
20041229 320.19 321.99 319.64 321.45 4048521
20041230 322.17 322.89 320.91 321.27 2690597
20041231 321.27 321.27 318.92 320.01 737444
20050103 320.01 320.01 320.01 320.01 0
20050104 317.84 320.73 316.40 320.73 10517498
20050105 318.02 321.09 317.84 319.28 6162899
20050106 319.46 321.09 320.37 320.73 4976467
20050107 321.45 323.97 319.64 321.63 8801326
20050110 321.63 322.17 320.55 320.55 5314734
20050111 320.73 321.63 319.46 320.91 7492103
20050112 320.01 320.91 317.66 318.56 9511715
20050113 320.01 323.61 318.56 323.07 9766733
20050114 323.25 325.05 322.17 324.15 10011762
20050117 324.51 324.87 323.07 324.51 4204752
20050118 326.31 326.31 322.53 323.61 9227560
20050119 323.97 323.07 321.81 322.53 8521056
20050120 322.17 322.71 320.19 321.09 10127616
20050121 322.17 328.65 321.09 328.65 18757034
20050124 327.75 333.52 326.49 331.18 15239085
20050125 330.28 332.98 330.28 331.54 8638298
20050126 332.44 335.68 330.82 335.32 17400220
20050127 336.22 337.12 332.98 334.06 14680347
20050128 334.78 334.78 331.18 332.44 7378468
20050131 332.44 334.60 332.44 334.06 8229547
20050201 335.86 345.23 335.14 345.23 13348785
20050202 345.05 347.39 342.89 345.95 17202226
20050203 341.63 343.79 336.94 340.01 22524592
20050204 340.91 349.56 340.37 349.19 21935468
20050207 350.82 350.82 348.65 349.19 9988452
20050208 347.75 350.82 346.85 350.82 13961911
20050209 342.35 342.89 338.74 340.37 13106670
20050210 339.83 341.09 336.58 340.19 10706611
20050211 340.01 341.63 338.38 341.45 7001629
20050214 340.19 340.91 337.84 338.74 7522072
20050215 338.92 344.15 338.92 342.89 6468144
20050216 342.71 347.39 341.99 346.67 10489471
20050217 348.11 352.62 347.75 349.56 8385638
20050218 348.11 354.06 348.11 351.36 10060601
20050221 350.64 357.48 350.64 356.94 7152032
20050222 356.76 357.30 352.80 355.50 10237366
20050223 352.62 353.70 347.03 349.01 8319039
20050224 349.92 352.98 347.39 347.75 8476379
20050225 349.92 352.44 348.29 352.08 12618000
20050228 353.16 358.20 351.72 351.72 11390221
20050301 320.01 320.01 320.01 320.01 13553160
20050302 353.88 356.76 352.44 356.76 7961903
20050303 356.76 364.15 356.76 360.73 10225850
20050304 362.53 364.69 360.37 364.33 8422961
20050307 364.69 366.13 360.37 361.45 5604162
20050308 362.17 362.17 357.48 361.27 8352200
20050309 362.35 362.89 358.38 359.65 6507548
20050310 355.32 355.32 350.82 352.26 14459461
20050311 352.80 356.58 351.90 354.96 8104535
20050314 354.06 356.40 352.08 354.24 4977299
20050315 354.60 358.20 354.42 355.32 7667757
20050316 352.26 352.80 348.83 352.26 7641257
20050317 352.26 352.80 347.57 347.75 10466993
20050318 349.19 349.92 348.47 349.56 10750316
20050321 349.56 352.44 348.83 349.92 6311359
20050322 349.92 351.36 345.59 349.92 7994092
20050323 345.95 347.39 343.79 346.67 10424120
20050324 345.95 347.03 343.79 344.87 6989558
20050325 344.87 344.87 344.87 344.87 0
20050328 344.87 344.87 344.87 344.87 0
20050329 343.07 346.67 341.27 346.31 9017218
20050330 343.43 346.31 342.35 343.07 6685701
20050331 347.75 347.75 342.35 342.35 7557314
20050401 343.43 346.67 341.63 342.71 9604815
20050404 344.87 346.67 342.35 345.23 10994096
20050405 345.59 350.28 344.87 350.28 8791198
20050406 349.56 350.28 347.03 348.83 9236023
20050407 351.00 357.48 350.28 357.48 14908726
20050408 355.68 356.40 352.80 354.24 7638620
20050411 351.72 352.44 349.92 352.44 7173815
20050412 352.80 353.16 349.92 350.64 8402704
20050413 349.56 351.00 346.67 348.11 7130110
20050414 345.95 347.39 344.87 347.39 7576323
20050415 345.23 345.59 342.71 343.79 10073366
20050418 338.74 339.46 335.50 337.30 12421533
20050419 337.66 341.27 337.30 340.19 11304614
20050420 341.99 343.43 335.86 337.66 10591034
20050421 334.78 339.10 334.78 337.30 7183250
20050422 339.46 341.27 339.10 340.19 6279725
20050425 340.19 345.95 340.19 344.51 8595425
20050426 347.75 348.11 342.71 343.07 11823669
20050427 342.71 343.07 337.30 337.30 10935267
20050428 338.74 340.19 334.42 336.22 17398416
20050429 335.50 341.27 334.78 338.38 12071750
20050502 338.38 338.38 338.38 338.38 0
20050503 343.07 343.79 339.10 339.46 12178725
20050504 338.38 341.63 338.38 340.55 6754381
20050505 341.27 344.87 340.19 343.79 8902612
20050506 344.87 345.95 342.71 345.23 7211693
20050509 346.31 346.31 341.63 343.79 8575723
20050510 344.51 345.23 343.07 344.15 7421480
20050511 340.19 340.91 338.74 339.46 10410662
20050512 341.99 341.99 336.58 337.66 6896597
20050513 335.14 335.14 330.82 334.78 12244075
20050516 332.26 334.42 331.90 332.98 7170347
20050517 334.42 335.86 333.70 334.06 7517771
20050518 336.94 343.43 335.50 340.19 14275342
20050519 339.46 342.35 339.46 340.91 14381623
20050520 341.63 343.79 341.27 341.27 7666509
20050523 343.07 344.51 340.91 343.43 6377681
20050524 344.15 347.39 344.15 345.59 10565504
20050525 346.67 348.11 344.87 347.39 7369866
20050526 349.19 353.88 348.11 351.36 8960470
20050527 350.28 351.72 348.83 349.92 6242956
20050530 349.92 349.92 349.92 349.92 0
20050531 351.36 351.72 344.15 344.15 8614433
20050601 345.95 351.36 345.95 350.64 8459729
20050602 350.28 354.24 350.28 353.52 7008150
20050603 353.52 353.52 353.52 353.52 0
20050606 352.44 353.88 349.56 349.56 5993349
20050607 349.92 352.44 348.47 351.36 7771818
20050608 350.28 350.28 347.03 348.47 8515645
20050609 347.39 348.83 345.23 348.83 6799474
20050610 351.72 356.40 351.36 353.88 13035909
20050613 353.16 361.09 352.44 360.01 13010101
20050614 360.73 363.61 360.37 360.73 12206197
20050615 361.09 362.53 358.20 358.20 11946877
20050616 360.01 366.13 359.29 364.69 14105238
20050617 365.41 375.86 365.41 372.26 21658666
20050620 374.06 378.38 372.98 374.60 11725852
20050621 374.78 376.22 371.00 371.54 11580306
20050622 369.74 374.06 368.29 372.08 7745734
20050623 371.90 373.70 369.92 373.16 10894614
20050624 371.90 376.94 370.46 375.50 11153795
20050627 374.42 381.27 374.06 380.55 14634977
20050628 383.43 393.34 383.43 392.80 22086564
20050629 391.00 391.54 386.13 388.11 16196305
20050630 387.75 392.80 386.31 391.18 14695332
20050701 389.20 398.56 389.20 398.56 9158186
20050704 400.73 408.66 399.65 405.95 11157402
20050705 406.13 409.20 402.89 406.31 14700466
20050706 409.74 412.26 408.29 409.92 15291670
20050707 408.66 408.66 394.06 401.45 25036342
20050708 407.21 408.84 404.33 406.49 17786632
20050711 405.77 406.49 394.42 395.50 19679846
20050712 394.42 395.68 388.29 390.64 24461650
20050713 391.72 395.50 389.20 392.62 24110618
20050714 391.36 399.83 391.18 395.68 40897296
20050715 379.83 379.83 379.83 379.83 42521616
20050718 379.11 379.11 379.11 379.11 52299588
20050719 377.66 377.66 377.66 377.66 97105680
20050720 1330.47 1349.21 1302.00 1302.00 63380816
20050721 1313.53 1330.24 1273.02 1296.24 29898758
20050722 1290.11 1328.92 1273.62 1293.71 27219954
20050725 1305.25 1485.43 1292.84 1295.88 28486028
20050726 1292.99 1308.85 1284.63 1292.99 24665608
20050727 1293.71 1296.60 1284.34 1290.11 30368420
20050728 1269.21 1290.11 1253.01 1267.77 49970428
20050729 1272.09 1311.73 1269.93 1301.64 32760292
20050801 1301.64 1326.15 1268.49 1322.54 13943042
20050802 1326.15 1342.72 1326.15 1335.52 21591236
20050803 1342.72 1344.09 1319.86 1343.44 0
20050804 1336.96 1337.68 1326.15 1334.08 11095660
20050805 1326.15 1341.28 1325.43 1336.96 10338929
20050808 1344.17 1348.49 1336.96 1346.33 12625770
20050809 1344.89 1384.53 1297.75 1375.88 23376642
20050810 1375.88 1403.27 1375.88 1395.34 15910901
20050811 1410.47 1426.25 1401.82 1401.82 14790790
20050812 1400.38 1403.99 1385.25 1385.97 8697404
20050815 1389.57 1392.45 1379.48 1383.81 6326344
20050816 1383.09 1398.62 1365.79 1365.79 14915247
20050817 1362.18 1362.83 1349.93 1357.14 12260170
20050818 1344.17 1351.37 1324.71 1326.15 13567729
20050819 1329.75 1349.47 1321.82 1344.89 11041687
20050822 1350.65 1354.26 1338.40 1339.84 7646251
20050823 1336.96 1343.29 1323.99 1325.43 18013902
20050824 1322.54 1329.75 1312.45 1319.66 16175632
20050825 1319.66 1331.19 1316.06 1316.06 5566561
20050826 1316.78 1332.63 1311.08 1314.62 7803730
20050829 1314.62 1314.62 1314.62 1314.62 0
20050830 1308.85 1327.59 1308.85 1327.59 6261132
20050831 1331.19 1361.46 1326.15 1355.70 15316228
20050901 1357.14 1372.99 1335.52 1367.23 14260358
20050902 1362.90 1369.96 1354.26 1356.42 9647688
20050905 1349.93 1360.02 1344.89 1354.26 5114798
20050906 1352.09 1359.30 1344.17 1347.77 0
20050907 1344.89 1353.54 1322.54 1327.59 13869921
20050908 1329.03 1329.03 1309.57 1310.29 9875928
20050909 1313.89 1325.17 1310.29 1321.82 10229180
20050912 1324.71 1328.31 1317.50 1319.66 11494143
20050913 1318.94 1308.85 1300.34 1308.85 10017728
20050914 1305.25 1311.73 1301.28 1311.73 15258925
20050915 1317.50 1362.90 1305.97 1351.37 25096698
20050916 1348.49 1367.23 1347.77 1365.79 23754174
20050919 1358.58 1383.81 1349.21 1380.92 7679273
20050920 1383.09 1400.97 1380.20 1380.20 19075044
20050921 1374.44 1391.73 1374.44 1379.48 13130673
20050922 1377.32 1401.10 1372.27 1393.18 10642787
20050923 1388.85 1391.73 1372.27 1379.48 7839805
20050926 1375.88 1380.20 1361.46 1378.76 9068971
20050927 1393.18 1407.59 1378.76 1380.20 17100386
20050928 1384.53 1402.55 1380.20 1402.55 19790706
20050929 1405.43 1411.91 1399.66 1409.75 15180810
20050930 1413.36 1425.61 1403.99 1411.19 12569161
20051003 1410.47 1418.40 1404.20 1411.91 10919172
20051004 1406.15 1411.91 1376.60 1383.09 18054416
20051005 1360.74 1393.22 1347.34 1362.18 16148576
20051006 1347.77 1362.18 1333.35 1340.56 16654589
20051007 1336.96 1357.86 1336.96 1349.93 11264516
20051010 1351.37 1361.46 1342.00 1344.17 9813075
20051011 1347.77 1359.30 1338.40 1342.00 20035178
20051012 1349.93 1349.93 1326.15 1326.15 13746297
20051013 1326.15 1346.10 1298.76 1307.41 20729890
20051014 1304.53 1317.12 1285.07 1300.20 26494304
20051017 1311.01 1324.71 1309.57 1311.01 0
20051018 1324.71 2021.93 1290.67 1298.04 14378293
20051019 1280.74 1283.62 1265.61 1268.49 25977746
20051020 1285.79 1318.69 1253.35 1261.28 25591612
20051021 1246.15 1257.22 1237.50 1244.70 0
20051024 1245.43 1267.05 1242.54 1267.05 8504822
20051025 1268.49 1272.09 1250.47 1258.40 11012411
20051026 1264.16 1287.95 1264.16 1280.74 10679694
20051027 1293.71 1307.05 1279.08 1290.83 24852224
20051028 1284.34 1309.86 1284.34 1303.80 14344439
20051031 1310.29 1334.08 1301.74 1328.31 18895644
20051101 1328.31 1328.31 1251.19 1324.71 20485832
20051102 1318.22 1326.15 1286.00 1311.01 16901006
20051103 1314.62 1332.63 1309.04 1330.47 9827505
20051104 1335.52 1348.67 1332.37 1332.63 9593992
20051107 1334.80 1341.28 1314.62 1327.59 11921764
20051108 1324.71 1331.91 1312.81 1331.19 11736952
20051109 1327.59 1336.55 1315.34 1328.31 13547888
20051110 1328.31 1334.08 1303.80 1304.53 13643069
20051111 1315.34 1316.06 1293.71 1300.20 16715083
20051114 1297.32 1324.71 1296.60 1313.17 8847529
20051115 1315.34 1335.52 1315.34 1329.75 5540893
20051116 1326.15 1338.40 1311.01 1335.52 10443823
20051117 1339.12 1365.07 1339.12 1352.81 8927032
20051118 1355.70 1376.20 1352.81 1370.11 12684460
20051121 1355.70 1392.45 1355.70 1386.69 12510332
20051122 1391.73 1400.38 1239.78 1400.38 9916026
20051123 1404.71 1406.87 1386.69 1397.50 7473649
20051124 1401.82 1401.82 1316.06 1385.97 4072525
20051125 1389.57 1393.18 1384.53 1388.85 5386328
20051128 1393.18 1397.76 1371.55 1371.55 8148102
20051129 1362.18 2501.66 1344.17 1375.88 17991702
20051130 1373.72 1373.72 1344.17 1344.17 11539236
20051201 1351.37 1365.07 1344.17 1360.02 9818348
20051202 1369.39 1374.44 1353.01 1372.27 12382684
20051205 1376.60 1380.37 1367.23 1375.16 5801045
20051206 1372.99 1383.09 1369.75 1375.88 10289396
20051207 1378.76 1382.13 1354.26 1360.02 16963580
20051208 1353.54 1380.20 1351.37 1380.20 9013194
20051209 1378.76 1380.92 1359.30 1359.30 15056492
20051212 1360.02 1363.63 1344.89 1346.33 9278619
20051213 1349.93 1362.18 1346.33 1354.26 17664812
20051214 1353.54 1362.18 1345.61 1349.93 11919960
20051215 1351.37 1351.37 1327.59 1328.31 13862013
20051216 1330.47 1347.05 1325.66 1326.15 15981524
20051219 1328.31 1328.31 1308.85 1322.54 15192327
20051220 1320.38 1329.03 1313.89 1318.22 6347850
20051221 1318.22 1339.12 1318.22 1333.35 8339574
20051222 1338.40 1349.21 1326.94 1348.49 8409225
20051223 1348.49 1352.09 1339.12 1339.12 2549074
20051226 1339.12 1339.12 1339.12 1339.12 0
20051227 1339.12 1339.12 1339.12 1339.12 0
20051228 1320.38 1343.44 1320.38 1343.44 5201654
20051229 1347.05 1352.81 1335.52 1341.28 3207432
20051230 1344.17 1344.89 1328.31 1339.12 2252293
20060102 1339.12 1339.12 1339.12 1339.12 0
20060103 1347.05 1383.09 1347.05 1381.64 16739225
20060104 1384.53 1395.34 1384.53 1384.53 13760311
20060105 1391.01 1398.22 1378.04 1378.76 8534653
20060106 1377.32 1398.22 1377.32 1394.62 10856459
20060109 1396.78 1411.19 1388.85 1393.18 10729227
20060110 1388.13 1393.90 1381.64 1389.57 10145792
20060111 1390.29 1399.66 1385.25 1396.06 6716919
20060112 1402.55 1406.87 1393.41 1401.82 7763493
20060113 1391.01 1396.06 1379.60 1390.29 8502186
20060116 1391.01 1409.75 1391.01 1406.87 5266450
20060117 1403.27 1411.91 1394.62 1400.38 11367883
20060118 1399.66 1406.15 1393.90 1398.94 10571332
20060119 1396.78 1398.22 1383.09 1383.81 8811178
20060120 1392.45 1406.15 1383.81 1385.97 8864318
20060123 1383.09 1394.62 1314.97 1391.01 6864963
20060124 1391.01 1399.66 1378.04 1378.76 6817372
20060125 1384.53 1391.01 1373.72 1388.13 8573780
20060126 1382.36 1393.18 1378.04 1389.57 9292910
20060127 1394.62 1422.00 1412.64 1412.64 12313171
20060130 1412.64 1453.00 1412.64 1442.91 18361048
20060131 1451.55 1453.00 1447.95 1453.00 15250878
20060201 1339.12 1339.12 1339.12 1339.12 9863163
20060202 1424.89 1444.35 1403.99 1409.75 18096734
20060203 1404.71 1409.75 1383.32 1393.18 28196462
20060206 1393.90 1403.99 1386.95 1397.50 17116620
20060207 1394.62 1399.66 1366.77 1378.76 23947450
20060208 1358.58 1364.35 1340.10 1351.37 18927972
20060209 1357.86 1368.67 1350.62 1362.18 14553116
20060210 1357.86 1364.35 1345.61 1351.37 18212726
20060213 1354.98 1358.58 1345.17 1354.98 0
20060214 1357.86 1360.02 1344.17 1346.33 12693340
20060215 1348.49 1362.90 1339.12 1347.77 19360864
20060216 1345.61 1352.81 1338.21 1345.61 16399293
20060217 1346.33 1362.36 1342.42 1349.93 12536139
20060220 1347.05 1365.07 1347.05 1360.74 6393775
20060221 1362.18 1365.79 1343.37 1346.33 12898548
20060222 1345.61 1349.21 1329.75 1329.75 15614259
20060223 1333.35 1336.24 1310.29 1313.17 14484713
20060224 1318.94 1330.93 1309.65 1316.78 12183026
20060227 1301.64 1329.03 1301.64 1316.78 7944559
20060228 1315.34 1316.06 1290.83 1293.71 14926347
20060301 1295.16 1325.43 1293.71 1325.43 12480501
20060302 1327.59 1337.68 1311.73 1316.78 12909787
20060303 1326.15 1338.40 1315.34 1326.15 17930514
20060306 1335.52 1337.51 1311.73 1315.34 11898732
20060307 1311.73 1745.07 1304.53 1311.01 15400171
20060308 1313.89 1327.59 1302.60 1321.10 19602980
20060309 1327.59 1928.53 1309.94 1321.82 10677751
20060310 1318.94 1334.08 1310.29 1332.63 9373106
20060313 1339.84 1342.00 1319.16 1336.96 10240280
20060314 1338.40 1345.61 1327.59 1333.35 11491785
20060315 1339.12 1345.61 1331.91 1335.52 9934757
20060316 1338.40 1340.56 1329.03 1333.35 8553523
20060317 1340.56 1347.05 1322.54 1323.26 17676606
20060320 1329.75 1336.68 1310.29 1313.17 11473609
20060321 1306.69 1307.08 1293.71 1303.80 10289258
20060322 1303.80 1312.94 1296.60 1309.57 6829860
20060323 1305.25 1309.57 1295.16 1301.64 12925049
20060324 1307.41 1332.63 1300.56 1326.15 8940352
20060327 1331.91 1335.52 1309.59 1322.54 0
20060328 1322.54 1339.84 1322.54 1329.03 15998590
20060329 1331.91 1351.40 1326.15 1342.72 16030918
20060330 1348.49 1365.79 1342.72 1358.58 12266968
20060331 1358.58 1367.23 1310.16 1349.21 18404060
20060403 1351.37 1370.83 1347.77 1365.07 11008110
20060404 1358.58 1368.67 1352.09 1359.30 15948363
20060405 1365.79 1378.18 1352.09 1378.04 25340338
20060406 1382.36 1399.66 1376.60 1382.36 18449986
20060407 1385.25 1410.26 1356.54 1389.57 23214168
20060410 1390.29 1421.28 1385.97 1419.84 19390418
20060411 1429.93 1449.40 1424.89 1430.65 28528346
20060412 1424.17 1437.49 1416.96 1419.84 18193024
20060413 1416.24 1424.89 1404.71 1419.84 7430499
20060414 1419.84 1419.84 1419.84 1419.84 0
20060417 1419.84 1419.84 1419.84 1419.84 0
20060418 1422.73 1458.09 1421.70 1443.63 20291446
20060419 1459.48 1463.09 1434.26 1444.35 16563710
20060420 1450.83 1451.55 1437.14 1440.74 15795602
20060421 1437.86 1474.62 1435.70 1472.46 33142266
20060424 1477.50 1492.64 1471.74 1471.74 26407726
20060425 1470.29 1482.55 1462.37 1463.09 11304059
20060426 1464.53 1479.66 1463.09 1468.85 11474857
20060427 1463.81 1463.81 1427.05 1436.42 17211246
20060428 1429.93 1426.33 1413.36 1413.36 21212732
20060502 1414.08 1434.48 1414.08 1432.82 9507136
20060503 1437.86 1438.58 1400.69 1403.99 13295922
20060504 1409.03 1422.73 1394.62 1406.15 26541756
20060505 1403.27 1419.67 1391.01 1408.31 14473336
20060508 1404.71 1416.96 1387.41 1390.29 15824600
20060509 1392.45 1403.99 1390.29 1399.66 15360073
20060510 1390.29 1399.74 1380.92 1382.36 8257158
20060511 1392.45 1414.89 1388.13 1391.01 12205226
20060512 1383.09 1391.01 1354.26 1354.26 13365573
20060515 1347.05 1353.92 1325.43 1339.12 8217476
20060516 1339.12 1354.26 1326.42 1333.35 0
20060517 1335.52 1344.17 1285.07 1285.07 15623416
20060518 1290.83 1305.58 1273.53 1295.88 17070000
20060519 1298.04 1310.09 1290.11 1293.71 17787048
20060522 1290.11 1297.37 1267.29 1274.98 21638132
20060523 1282.18 1326.31 1280.74 1323.99 17601404
20060524 1314.62 1319.24 1275.74 1296.60 12099500
20060525 1295.88 1334.08 1283.62 1329.03 16279138
20060526 1338.40 1347.05 1315.34 1347.05 17002846
20060529 1347.05 1347.05 1347.05 1347.05 0
20060530 1347.05 1349.74 1313.89 1313.89 13908910
20060531 1311.01 1331.19 1305.97 1321.82 15587203
20060601 1321.82 1333.35 1300.20 1326.15 14344300
20060602 1335.52 1336.96 1305.25 1314.62 7750451
20060605 1326.87 1346.42 1316.78 1329.75 7229869
20060606 1316.06 1326.15 1292.27 1302.36 12388511
20060607 1307.41 1321.10 1295.75 1304.53 8387720
20060608 1285.07 1304.53 1256.24 1257.68 25812082
20060609 1280.74 1302.36 1257.68 1289.39 15981801
20060612 1289.39 1295.88 1277.86 1284.34 24274340
20060613 1270.65 1273.53 1252.81 1273.53 22000680
20060614 1268.49 1278.58 1215.15 1250.47 28890062
20060615 1258.40 1290.83 1254.79 1280.74 17543408
20060616 1297.32 1301.64 1274.98 1279.30 15946698
20060619 1286.51 1294.88 1273.53 1277.14 6270151
20060620 1271.37 1285.79 1256.24 1283.62 9502419
20060621 1280.74 1287.95 1264.16 1284.34 8252302
20060622 1296.60 1305.25 1280.74 1293.71 8944375
20060623 1300.92 1319.66 1293.71 1312.45 11076374
20060626 1316.78 1321.10 1294.60 1298.04 7984657
20060627 1311.01 1321.49 1305.25 1308.13 13812064
20060628 1308.13 1337.68 1308.13 1326.87 9700412
20060629 1339.12 1359.30 1326.87 1359.30 11692136
20060630 1359.30 1378.04 1348.60 1362.90 0
20060703 1364.35 1387.46 1362.90 1385.25 4549540
20060704 1379.48 1387.46 1368.17 1375.88 4109571
20060705 1367.95 1377.32 1372.27 1372.27 4459354
20060706 1376.60 1392.45 1372.27 1379.48 5394791
20060707 1379.48 1395.34 1374.04 1392.45 5255766
20060710 1387.41 1393.18 1370.11 1392.45 8348038
20060711 1385.25 1397.50 1382.70 1393.90 8581272
20060712 1399.66 1400.38 1369.39 1391.01 9424304
20060713 1391.01 1392.45 1370.11 1373.72 7653744
20060714 1380.20 1387.41 1370.11 1371.55 5304883
20060717 1372.99 1378.76 1360.74 1372.99 7845910
20060718 1367.95 1372.99 1354.98 1362.18 5708084
20060719 1363.63 1369.39 1323.26 1363.63 13042707
20060720 1364.35 1369.97 1348.49 1356.42 12785469
20060721 1354.98 1358.58 1348.49 1352.09 8853773
20060724 1351.37 1379.48 1348.49 1373.72 4261638
20060725 1377.32 1386.69 1373.72 1379.48 5411302
20060726 1377.32 1403.27 1377.32 1398.22 12308454
20060727 1412.64 1822.62 1394.00 1427.77 20577682
20060728 1420.56 1440.02 1411.91 1436.42 5227878
20060731 1434.26 1438.58 1394.57 1420.56 12774647
20060801 1423.45 1430.65 1412.64 1414.08 7038675
20060802 1413.36 1421.28 1409.03 1421.28 10036043
20060803 1416.96 1391.73 1390.29 1391.73 9157492
20060804 1393.18 1399.66 1367.75 1394.62 7749757
20060807 1387.41 1401.10 1383.09 1394.62 6547508
20060808 1401.82 1387.41 1385.25 1387.41 22913918
20060809 1390.29 1411.91 1380.92 1405.43 10071562
20060810 1398.22 1399.66 1380.20 1391.73 8541452
20060811 1391.01 1401.18 1380.92 1385.25 6634919
20060814 1390.29 1398.22 1381.64 1388.13 7161050
20060815 1388.13 1398.94 1374.44 1397.50 5505790
20060816 1399.66 1401.82 1384.53 1396.06 6465369
20060817 1393.18 1393.18 1378.04 1381.64 11777882
20060818 1383.81 1410.47 1332.63 1403.99 16106674
20060821 1411.19 1424.14 1403.99 1417.68 12167347
20060822 1419.84 1422.00 1396.06 1403.27 12009730
20060823 1406.15 1414.80 1391.73 1393.90 10352665
20060824 1393.18 1406.87 1394.62 1394.62 12122948
20060825 1397.50 1406.80 1384.53 1393.18 5715021
20060828 1393.18 1393.18 1393.18 1393.18 0
20060829 1393.18 1401.10 1369.39 1372.27 10049501
20060830 1375.16 1378.04 1364.35 1367.95 13360717
20060831 1372.27 1376.60 1348.49 1354.98 10360990
20060901 1354.26 1363.77 1345.61 1352.81 6922404
20060904 1350.65 1365.07 1347.05 1365.07 5554074
20060905 1362.90 1368.67 1354.98 1366.51 16808460
20060906 1369.39 1371.55 1350.65 1352.09 12572214
20060907 1347.77 1352.09 1331.19 1331.19 11873896
20060908 1333.35 1342.00 1329.03 1334.80 8068322
20060911 1327.59 1329.03 1305.25 1313.89 13830517
20060912 1311.01 1314.62 1292.99 1308.13 13171465
20060913 1303.80 1314.73 1291.16 1299.48 14412148
20060914 1303.08 1314.78 1287.95 1289.39 14602648
20060915 1285.79 1292.99 1280.44 1285.07 15355078
20060918 1284.34 1298.04 1277.69 1292.27 7474898
20060919 1295.16 1303.35 1277.14 1277.14 12295828
20060920 1272.09 1286.51 687.58 1280.02 9236162
20060921 1275.70 1287.23 1269.93 1287.23 6540015
20060922 1281.46 1291.55 1261.28 1267.77 12238109
20060925 1267.77 1272.99 1249.03 1254.07 23883210
20060926 1264.89 1271.37 1254.07 1264.89 11962278
20060927 1269.21 1295.88 1269.21 1289.39 10182699
20060928 1302.36 1313.17 1297.32 1306.69 8632887
20060929 1311.73 1316.06 1257.92 1306.69 10809423
20061002 1310.29 1315.34 1296.60 1299.48 7489744
20061003 1291.55 1294.44 1271.37 1283.62 15213555
20061004 1280.02 1285.79 1262.72 1268.49 14122720
20061005 1280.02 1286.51 1271.15 1278.58 19367524
20061006 1281.46 1284.74 1269.93 1273.53 6486043
20061009 1274.25 1291.55 1274.25 1283.62 6413755
20061010 1287.95 1300.20 1279.47 1298.76 14142422
20061011 1298.76 1300.55 1288.13 1296.60 8633580
20061012 1301.64 1303.08 1291.33 1300.92 8037936
20061013 1302.36 1316.78 1298.25 1311.73 12241716
20061016 1308.85 1329.75 1308.85 1323.26 10021613
20061017 1329.03 1341.28 1323.99 1323.99 7407050
20061018 1329.75 1334.08 1311.73 1315.34 17736266
20061019 1311.73 1321.82 1305.25 1311.73 8634135
20061020 1321.10 1327.59 1308.33 1309.57 10989240
20061023 1311.73 1311.73 1266.33 1304.53 13870476
20061024 1307.41 1319.66 1305.25 1316.78 11885273
20061025 1317.50 1332.63 1313.36 1327.59 15866224
20061026 1362.90 1382.36 1360.74 1360.74 24904394
20061027 1362.90 1371.55 1352.81 1362.18 8047233
20061030 1355.70 1362.18 1347.23 1359.30 13359746
20061031 1351.37 1365.79 1348.58 1353.54 9390727
20061101 1348.49 1351.37 1334.64 1335.52 11956728
20061102 1333.35 1336.24 1319.66 1330.47 9903678
20061103 1331.91 1354.26 1325.43 1340.56 23637210
20061106 1344.17 1360.74 1344.17 1357.86 9625211
20061107 1359.30 1367.95 1357.14 1367.95 6838462
20061108 1363.63 1378.76 1360.74 1372.99 12154583
20061109 1372.99 1385.97 1372.99 1383.81 8112444
20061110 1383.09 1400.38 1370.83 1393.18 9220483
20061113 1387.41 1394.98 1376.92 1379.48 9393363
20061114 1379.48 1392.09 1376.60 1384.53 8110918
20061115 1391.73 1405.43 1378.76 1391.01 8507459
20061116 1391.73 1393.90 1382.36 1388.85 5672703
20061117 1375.16 1388.85 1362.00 1365.79 11674932
20061120 1362.90 1362.90 1347.05 1355.70 13897532
20061121 1352.81 1367.23 1351.37 1355.70 12601073
20061122 1358.58 1367.23 1340.56 1344.89 12907289
20061123 1350.65 1350.65 1333.35 1337.68 6786293
20061124 1334.80 1342.00 1324.71 1336.24 10830513
20061127 1339.12 1344.36 1327.59 1327.59 8302667
20061128 1327.59 1334.08 1313.56 1322.54 11748190
20061129 1332.63 1334.30 1303.80 1316.78 19088642
20061130 1323.26 1330.47 1305.25 1309.57 22540686
20061201 1315.34 1315.34 1285.07 1293.71 15775206
20061204 1293.71 1303.08 1285.79 1289.39 9527116
20061205 1309.57 1324.53 1289.39 1315.34 0
20061206 1323.26 1323.26 1307.77 1320.38 14132848
20061207 1316.06 1922.43 1308.85 1322.54 8007689
20061208 1321.10 1329.75 1316.78 1329.03 10697315
20061211 1327.59 1330.47 1313.37 1314.62 6181075
20061212 1309.57 1368.98 1290.83 1299.48 16673459
20061213 1298.76 1309.57 1294.44 1306.69 10188943
20061214 1311.73 1322.54 1306.69 1312.45 11933419
20061215 1312.45 1327.59 1311.73 1323.99 15839862
20061218 1324.71 1328.31 1310.29 1311.73 9043858
20061219 1306.69 1316.06 1297.32 1308.13 14792039
20061220 1312.45 1319.41 1293.71 1293.71 10814834
20061221 1290.83 1298.76 1281.33 1294.44 9253922
20061222 1295.88 1297.32 1287.95 1295.16 4037422
20061225 1295.16 1295.16 1295.16 1295.16 0
20061226 1295.16 1295.16 1295.16 1295.16 0
20061227 1298.76 1306.69 1290.99 1305.97 7292861
20061228 1309.57 1309.57 1295.16 1298.76 4354460
20061229 1295.16 1298.04 1285.07 1290.11 6579281
20070101 1290.11 1290.11 1290.11 1290.11 0
20070102 1300.20 1313.17 1300.20 1311.01 5270335
20070103 1309.57 1313.89 1301.28 1310.29 9166233
20070104 1298.04 1310.29 1280.02 1283.62 18274054
20070105 1276.42 1304.99 1248.31 1248.31 27332896
20070108 1256.96 1259.12 1233.89 1234.61 10285234
20070109 1234.61 1234.61 1219.48 1220.92 22150804
20070110 1218.04 1234.27 1212.81 1221.64 12020552
20070111 1220.92 1241.10 1211.17 1235.34 11479991
20070112 1228.13 1245.43 1217.32 1233.89 7762661
20070115 1242.54 1255.52 1240.38 1245.43 22449252
20070116 1247.59 1251.19 1230.29 1236.06 12178447
20070117 1238.94 1238.94 1218.76 1233.17 9523925
20070118 1233.17 1248.31 1231.01 1232.45 0
20070119 1233.17 1238.94 1225.97 1237.50 13384304
20070122 1241.10 1251.19 1226.69 1230.29 29643046
20070123 1229.57 1261.93 1222.48 1238.22 7668035
20070124 1248.31 1257.68 1246.15 1253.35 14034338
20070125 1259.84 1263.44 1236.78 1238.22 7040895
20070126 1234.61 1250.47 1229.57 1238.94 10365153
20070129 1239.66 1246.15 1231.73 1236.06 7808031
20070130 1232.45 1241.82 1225.97 1236.78 8146576
20070131 1242.54 1246.15 1223.08 1229.57 16995076
20070201 1250.47 1266.33 967.94 1253.35 27602344
20070202 1254.07 1383.45 1226.69 1230.29 21733312
20070205 1227.41 1246.87 1225.24 1242.54 10597416
20070206 1241.82 1243.98 1233.17 1236.06 10814140
20070207 1229.57 1234.61 1221.64 1229.57 12211192
20070208 1228.85 1236.11 1213.79 1224.52 9407932
20070209 1232.45 1238.22 1221.64 1227.41 12901601
20070212 1225.24 1228.62 1208.67 1212.99 8760535
20070213 1218.76 1225.97 1208.29 1225.97 7317835
20070214 1231.73 1233.58 1218.76 1221.64 8566149
20070215 1218.04 1225.97 1215.15 1225.24 5934936
20070216 1220.92 1231.73 1153.17 1214.43 10384855
20070219 1215.15 1219.48 1210.51 1215.88 4583117
20070220 1217.32 1217.32 1193.53 1199.30 14211796
20070221 1202.18 1206.51 1191.37 1195.69 17205696
20070222 1204.34 1215.15 1196.42 1206.51 12965563
20070223 1212.99 1226.69 1206.51 1226.69 13665546
20070226 1229.57 1240.38 1215.08 1230.29 11157680
20070227 1228.13 1233.89 1216.60 1221.64 15930326
20070228 1212.27 1226.16 1187.05 1187.05 15133775
20070301 1189.93 1205.06 1161.81 1178.40 17649966
20070302 1184.88 1197.35 1171.19 1176.24 13980920
20070305 1165.42 1176.96 1158.22 1166.87 16126515
20070306 1171.19 1183.44 1163.98 1182.00 17045580
20070307 1181.28 1195.69 1175.51 1189.21 5699898
20070308 1196.42 1208.67 1196.28 1207.23 23791914
20070309 1206.51 1212.27 1197.63 1208.67 12727472
20070312 1207.23 1209.39 1195.69 1201.46 10676086
20070313 1202.90 1203.62 1189.21 1194.25 11443778
20070314 1187.05 1193.53 1168.31 1168.31 15172902
20070315 1180.56 1182.00 1162.54 1182.00 13520693
20070316 1179.84 1180.56 1153.17 1166.14 16944850
20070319 1176.96 1176.96 1156.78 1171.91 11570732
20070320 1170.47 1171.01 1153.17 1165.42 12346471
20070321 1164.70 1177.68 1167.59 1167.59 16817756
20070322 1180.56 1189.21 1167.59 1183.44 20109270
20070323 1183.44 1209.39 1183.44 1203.62 25809168
20070326 1207.23 1224.52 1198.10 1208.67 11316269
20070327 1212.99 1222.36 1207.95 1210.83 13419962
20070328 1213.71 1234.61 1203.26 1220.92 16777242
20070329 1222.36 1234.61 1219.48 1229.57 11802996
20070330 1232.45 1239.66 1216.60 1218.76 17805918
20070402 1221.64 1223.80 1205.79 1210.83 8845171
20070403 1218.76 1218.76 1205.79 1209.39 6637139
20070404 1211.55 1215.15 1204.34 1207.23 9530169
20070405 1210.83 1220.20 1207.23 1218.76 7866444
20070406 1218.76 1218.76 1218.76 1218.76 0
20070409 1218.76 1218.76 1218.76 1218.76 0
20070410 1219.48 1227.75 1210.11 1214.43 7691483
20070411 1215.88 1366.51 1211.55 1220.20 11487761
20070412 1223.80 1227.41 1216.60 1223.80 6444973
20070413 1233.89 1253.35 1223.80 1251.91 16036190
20070416 1259.84 1263.65 1249.03 1257.68 11863906
20070417 1260.56 1268.49 1247.59 1266.33 17587390
20070418 1264.89 1272.81 1261.28 1261.28 9668500
20070419 1257.68 1267.05 1245.43 1264.89 15946698
20070420 1271.37 1274.98 1259.84 1272.09 15232147
20070423 1277.86 1292.27 1270.65 1289.39 17150058
20070424 1295.16 1301.64 1270.65 1274.98 20551320
20070425 1279.30 1290.11 1273.53 1285.07 13340321
20070426 1296.60 1297.35 1279.30 1290.11 9500338
20070427 1291.55 1291.55 1269.93 1273.53 12802396
20070430 1274.25 1291.97 1270.65 1279.30 7577294
20070501 1278.58 1280.74 1262.72 1276.42 7414959
20070502 1280.74 1303.80 1275.70 1302.36 18847636
20070503 1317.50 1336.24 1297.39 1323.26 24794506
20070504 1323.26 1412.56 1317.50 1338.40 18001692
20070507 1338.40 1338.40 1338.40 1338.40 0
20070508 1331.19 1333.35 1305.97 1317.50 11433511
20070509 1313.17 1326.87 1293.71 1296.60 12505198
20070510 1296.60 1305.97 1284.34 1288.67 9390033
20070511 1282.90 1296.60 1254.12 1290.11 17126194
20070514 1292.99 1303.08 1285.79 1302.36 9941139
20070515 1300.92 1310.29 1290.11 1294.44 30716954
20070516 1292.27 1378.76 1284.86 1292.27 13743661
20070517 1299.48 1346.33 1296.60 1339.84 27094804
20070518 1351.37 1381.64 1349.93 1373.72 26783176
20070521 1383.81 1411.19 1335.52 1400.38 30030984
20070522 1398.94 1402.55 1385.25 1386.69 16030224
20070523 1384.53 1391.01 1377.68 1383.09 9652128
20070524 1374.44 1391.01 1298.29 1378.04 14642469
20070525 1373.72 1383.09 1365.79 1368.67 9273624
20070528 1368.67 1368.67 1368.67 1368.67 0
20070529 1367.95 1372.27 1360.74 1365.79 7185193
20070530 1353.54 1366.80 1343.44 1358.58 7768072
20070531 1364.35 1381.64 1364.35 1375.16 11528553
20070601 1378.76 1398.54 1369.39 1395.34 12012782
20070604 1218.76 1218.76 1218.76 1218.76 7640008
20070605 1405.43 1416.96 1398.22 1410.47 10849799
20070606 1410.47 1420.03 1393.90 1406.15 22597572
20070607 1410.47 1427.05 1403.27 1421.28 19204080
20070608 1413.36 2568.82 1407.60 1436.42 35237772
20070611 1434.98 1437.86 1417.68 1424.89 9413343
20070612 1421.28 1426.33 1399.66 1401.10 12364092
20070613 1396.06 1413.37 1388.85 1405.43 11603060
20070614 1416.24 1434.98 1411.91 1434.98 15494658
20070615 1439.30 1471.74 1434.98 1470.29 21743302
20070618 1476.78 1476.78 1460.92 1465.25 7389013
20070619 1465.25 1478.22 1455.16 1455.16 10108747
20070620 1458.04 1476.78 1455.16 1467.41 30876652
20070621 1456.60 1482.55 1386.66 1475.34 18117824
20070622 1481.10 1481.10 1464.53 1464.53 10367095
20070625 1461.65 1473.18 1453.23 1473.18 7638620
20070626 1465.25 1474.62 1455.88 1455.88 14013942
20070627 1455.16 1458.76 1441.46 1447.23 9289580
20070628 1459.48 1486.87 1455.16 1484.71 0
20070629 1488.31 2222.74 1483.99 1501.29 18254768
20070702 1497.68 1527.95 1496.24 1520.02 26616680
20070703 1527.95 1540.93 1524.87 1535.88 19300926
20070704 1533.72 1537.32 1489.65 1535.16 7329352
20070705 1338.40 1338.40 1338.40 1338.40 11368577
20070706 1527.23 1563.27 1527.23 1561.83 13052003
20070709 1566.15 1566.69 1550.85 1558.94 7435216
20070710 1555.34 1563.27 1537.64 1539.48 16042157
20070711 1527.95 1529.39 1505.61 1518.58 13560653
20070712 1513.54 1544.53 1490.47 1541.65 21235070
20070713 1555.34 1555.34 880.73 1525.79 12668921
20070716 1531.56 1531.56 1504.17 1506.33 10092791
20070717 1489.75 1517.14 1489.75 1513.54 16577584
20070718 1501.29 1508.49 1488.31 1491.92 8815479
20070719 1493.36 1507.05 1487.59 1501.29 12296799
20070720 1502.73 1512.82 1473.18 1476.06 8421435
20070723 1473.18 1497.68 1470.29 1488.31 10879213
20070724 1489.75 1491.20 1447.95 1447.95 15287646
20070725 1433.54 1460.57 1433.54 1451.55 16601310
20070726 1455.88 1486.87 1418.40 1421.28 25586062
20070727 1416.24 1431.37 1388.85 1396.06 13710084
20070730 1399.66 1409.75 1384.53 1394.62 12887587
20070731 1403.99 1416.96 1388.85 1412.64 16339077
20070801 1379.48 1405.43 1367.95 1394.62 11081230
20070802 1401.10 1401.10 1358.58 1369.39 14467786
20070803 1370.11 1370.11 1345.61 1351.37 11113697
20070806 1338.40 1363.63 1336.24 1343.44 12600379
20070807 1349.93 1374.44 1341.28 1372.99 10305075
20070808 1387.41 1398.94 1364.35 1389.57 11786624
20070809 1383.81 1387.41 1344.17 1352.81 17087204
20070810 1337.68 1363.27 1230.59 1298.76 23878354
20070813 1311.73 1379.39 1298.76 1336.96 13419546
20070814 1329.75 1349.21 1321.10 1322.54 9532250
20070815 1317.50 1336.24 1303.08 1331.19 9064947
20070816 1305.25 1311.73 1273.53 1273.53 11298509
20070817 1283.62 1327.59 1251.91 1325.43 16691357
20070820 1328.31 1346.33 1267.47 1324.71 10034100
20070821 1327.59 1337.68 1316.06 1331.19 8855993
20070822 1332.63 1350.65 1324.71 1347.77 6180242
20070823 1362.18 1890.48 1342.00 1344.17 8487340
20070824 1341.28 1371.55 1339.96 1365.07 10981470
20070827 1365.07 1365.07 1365.07 1365.07 0
20070828 1358.58 1360.02 1318.94 1326.15 11302394
20070829 1326.87 1342.72 1316.06 1339.12 6945159
20070830 1349.93 1372.99 1348.27 1369.39 5605133
20070831 1378.76 1398.67 1369.39 1393.90 9807248
20070903 1396.06 1403.27 1384.53 1390.29 8103287
20070904 1218.76 1218.76 1218.76 1218.76 7018695
20070905 1433.54 1446.51 1409.75 1415.52 8532988
20070906 1430.65 1438.58 1416.24 1438.58 7726170
20070907 1435.70 1451.55 1413.36 1414.80 13421350
20070910 1418.40 1433.54 1409.75 1413.36 7958989
20070911 1430.65 1436.42 1423.45 1436.42 5728896
20070912 1440.74 1457.32 1431.37 1451.55 8075121
20070913 1458.76 1477.47 1455.35 1473.18 10660685
20070914 1463.09 1475.34 1451.19 1465.97 9288470
20070917 1465.25 1465.97 1450.11 1451.55 9464957
20070918 1448.67 1480.54 1445.79 1468.85 15346059
20070919 1482.55 1522.19 1479.66 1507.77 17895134
20070920 1505.61 1514.98 1495.43 1506.33 13927779
20070921 1503.45 1521.47 1494.80 1500.56 20001880
20070924 1494.08 1509.21 1487.59 1495.52 6535853
20070925 1492.64 1496.24 1461.65 1465.25 15709301
20070926 1465.97 1483.99 1461.65 1465.25 12186356
20070927 1473.18 1475.34 1455.16 1463.81 10247911
20070928 1468.85 1473.18 1445.07 1450.11 6892712
20071001 1435.70 1461.65 1434.26 1460.20 14298791
20071002 1466.69 1471.01 1416.24 1418.40 17787604
20071003 1419.12 1423.45 1394.62 1408.31 13705644
20071004 1403.27 1423.45 1394.62 1395.34 15964735
20071005 1401.10 1408.31 1395.34 1404.71 7704109
20071008 1401.82 1411.46 1393.90 1396.78 7920278
20071009 1394.62 1426.22 1392.45 1424.89 8591540
20071010 1424.89 1432.09 1398.22 1424.17 15818495
20071011 1434.26 1463.09 1421.31 1459.48 15330658
20071012 1454.44 1477.55 1452.82 1471.01 19990086
20071015 1466.69 1506.33 1466.69 1481.10 16721605
20071016 1483.27 1505.61 1481.83 1499.84 11001311
20071017 1506.33 1506.33 1479.30 1494.08 15236448
20071018 1495.52 1499.12 1476.05 1491.20 7979940
20071019 1492.64 1509.93 1478.22 1478.22 8700179
20071022 1459.48 1472.46 1448.67 1456.60 9273069
20071023 1466.69 1471.74 1442.98 1454.44 12044556
20071024 1453.72 1481.83 1442.19 1474.62 10127755
20071025 1491.92 1500.56 1462.65 1483.99 11797307
20071026 1483.99 1534.08 1483.99 1528.67 15209947
20071029 1535.88 1545.25 1531.27 1538.04 8623591
20071030 1530.11 1545.97 1510.23 1514.98 15564726
20071031 1503.45 1509.93 1482.55 1509.93 14850036
20071101 1502.73 1520.75 1467.41 1476.06 11867097
20071102 1467.41 1481.54 1458.04 1465.97 9171089
20071105 1460.92 1476.06 1450.11 1453.72 7033403
20071106 1460.20 1462.37 1443.63 1447.95 7514302
20071107 1458.04 1470.29 1442.19 1460.20 9778527
20071108 1453.72 1460.20 1428.49 1440.02 14941193
20071109 1437.14 1443.63 1419.12 1428.49 13601861
20071112 1421.28 1424.17 1396.78 1412.64 10910570
20071113 1401.10 1403.99 1382.36 1382.36 9586223
20071114 1398.22 1404.71 1384.53 1400.38 12059679
20071115 1396.78 1405.43 1385.97 1393.18 8433784
20071116 1392.45 1404.71 1379.48 1385.97 10000385
20071119 1394.62 1411.19 1380.20 1380.20 8247168
20071120 1386.69 1420.56 1386.69 1418.40 12656433
20071121 1416.24 1455.88 1415.52 1443.63 12550153
20071122 1439.30 1449.39 1421.62 1449.39 9976936
20071123 1445.07 1445.07 1413.36 1427.77 8496914
20071126 1440.74 1440.74 1407.59 1407.59 7362512
20071127 1407.59 1415.52 1373.72 1391.01 5909684
20071128 1393.90 1407.14 1373.72 1400.38 6461623
20071129 1402.55 1414.08 1388.13 1396.78 4563137
20071130 1393.18 1414.80 1390.29 1406.87 4936646
20071203 1403.99 1409.03 1383.09 1385.25 6239626
20071204 1387.41 1403.99 1380.20 1396.06 6434151
20071205 1403.27 1446.51 1399.66 1444.35 10595613
20071206 1444.35 1447.95 1425.61 1439.30 0
20071207 1441.46 1453.00 1427.77 1438.58 9308033
20071210 1434.26 1438.58 1408.31 1419.12 5981694
20071211 1418.40 1429.21 1402.55 1424.89 6180381
20071212 1416.24 1443.63 1411.19 1443.63 9453857
20071213 1442.19 1453.00 1416.96 1416.96 8770386
20071214 1427.77 1442.19 1424.17 1438.58 5756368
20071217 1420.56 1438.58 1409.75 1414.08 9158879
20071218 1407.59 1429.93 1403.99 1410.47 7875740
20071219 1419.12 1452.28 1416.96 1444.35 9431658
20071220 1450.11 1478.22 1441.46 1478.22 8802853
20071221 1488.31 1497.68 1478.94 1493.36 12703330
20071224 1504.17 1507.05 1491.92 1499.12 1133986
20071225 1499.12 1499.12 1499.12 1499.12 0
20071226 1499.12 1499.12 1499.12 1499.12 0
20071227 1494.08 1524.35 1494.08 1520.02 3399459
20071228 1512.10 1518.58 1499.79 1512.10 2402418
20071231 1514.26 1514.26 1502.01 1506.33 1439369
20080101 1506.33 1506.33 1506.33 1506.33 0
20080102 1497.68 1528.67 1497.68 1511.38 4280230
20080103 1522.19 1551.74 1512.10 1551.02 8166694
20080104 1553.18 1569.75 1527.95 1531.56 10588120
20080107 1525.79 1562.55 1525.79 1556.78 10578269
20080108 1559.66 1561.11 1522.19 1522.19 8496498
20080109 1514.98 1540.20 1504.17 1535.16 10444239
20080110 1529.39 1536.60 1502.01 1512.10 6907975
20080111 1513.54 1530.11 1478.22 1483.99 13451874
20080114 1482.55 1509.93 1482.55 1491.92 7880041
20080115 1481.83 1490.47 1444.35 1444.35 7659016
20080116 1445.07 1458.04 1401.10 1404.71 12791712
20080117 1396.06 1411.55 1372.99 1378.76 11883608
20080118 1368.67 1385.97 1357.14 1357.14 16599784
20080121 1330.47 1380.92 1270.65 1279.30 12660318
20080122 1239.66 1301.64 1220.20 1293.71 24204688
20080123 1316.78 1316.78 1209.31 1218.04 25248350
20080124 1254.07 1300.20 1239.66 1296.60 18914652
20080125 1311.73 1328.31 1292.99 1299.48 13607272
20080128 1280.74 1292.27 1254.07 1280.02 10597278
20080129 1282.90 1287.95 1256.24 1272.81 10317007
20080130 1268.49 1278.58 1252.63 1256.96 7485720
20080131 1244.70 1268.49 1220.20 1256.96 19063666
20080201 1259.12 1271.21 1238.05 1267.05 16364884
20080204 1281.46 1281.46 1266.33 1272.09 7762383
20080205 1274.98 1298.04 1233.89 1243.26 10424675
20080206 1232.45 1253.35 1224.52 1243.98 10964959
20080207 1231.73 1247.59 1210.11 1210.11 8180153
20080208 1215.88 1222.36 1196.42 1218.04 14249535
20080211 1212.99 1240.38 1212.27 1215.15 9081042
20080212 1223.08 1277.14 1222.36 1276.42 15992485
20080213 1267.05 1284.34 1259.12 1280.02 11077484
20080214 1288.67 1295.88 1269.21 1273.53 10904049
20080215 1278.58 1285.79 1241.82 1244.70 11376763
20080218 1255.52 1279.30 1251.19 1278.58 7329352
20080219 1279.30 1295.16 1247.91 1289.39 8011158
20080220 1272.09 1295.88 1264.89 1272.09 11039744
20080221 1286.51 1293.71 1279.30 1284.34 8230657
20080222 1275.70 1292.27 1262.72 1283.62 8008799
20080225 1295.16 1315.34 1290.11 1308.13 6568736
20080226 1308.13 1313.89 1288.67 1310.29 8166694
20080227 1312.45 1324.71 1291.55 1313.17 8540619
20080228 1316.06 1316.06 1294.44 1300.20 5794524
20080229 1300.92 1305.97 1276.42 1283.62 9938364
20080303 1264.89 1273.53 1249.03 1255.52 8574890
20080304 1253.35 1256.24 1215.15 1229.57 11212485
20080305 1236.06 1254.07 1212.99 1254.07 8332914
20080306 1262.72 1264.89 1221.64 1225.97 7350164
20080307 1214.43 1226.69 1194.25 1202.18 10866310
20080310 1201.46 1225.24 1197.86 1207.23 7558008
20080311 1214.43 1234.61 1207.23 1212.27 14542154
20080312 1225.24 1257.68 1216.60 1231.01 8950480
20080313 1224.13 1220.92 1207.23 1215.88 0
20080314 1218.04 1230.29 1204.34 1216.60 11623456
20080317 1210.83 1231.01 1186.33 1186.33 12876071
20080318 1197.14 1215.15 1194.25 1210.83 10315897
20080319 1210.83 1223.80 1194.25 1194.25 10518330
20080320 1182.72 1194.25 1151.73 1151.73 20737658
20080321 1151.73 1151.73 1151.73 1151.73 0
20080324 1151.73 1151.73 1151.73 1151.73 0
20080325 1182.00 1200.02 1169.75 1180.56 12072444
20080326 1175.51 1197.86 980.20 1194.25 11361084
20080327 1190.65 1210.83 1184.16 1198.58 9011391
20080328 1205.79 1212.99 1192.81 1195.69 7829399
20080331 1189.21 1228.13 1182.00 1222.36 10314648
20080401 1212.99 1232.99 1203.62 1228.85 9059397
20080402 1233.17 1242.54 1215.88 1233.17 8466528
20080403 1241.82 1260.56 1238.22 1258.40 12929628
20080404 1254.79 1276.42 1208.09 1274.98 7677331
20080407 1282.90 1295.88 1267.05 1293.71 6629646
20080408 1282.90 1308.85 1290.83 1302.36 0
20080409 1305.25 1321.10 1296.60 1317.50 6320933
20080410 1324.71 1333.35 1088.13 1316.78 9550842
20080411 1319.66 1336.24 1302.36 1311.73 7414126
20080414 1299.48 1311.73 1296.65 1303.80 5222328
20080415 1319.66 1331.19 1312.45 1323.26 10602411
20080416 1327.59 1362.90 1321.10 1360.74 9349935
20080417 1357.86 1360.74 1338.40 1347.77 8370376
20080418 1352.81 1365.07 1329.75 1355.70 11303781
20080421 1352.81 1380.92 1352.81 1372.99 7703971
20080422 1365.07 1384.53 1356.42 1360.02 9043719
20080423 1362.90 1408.31 1362.90 1407.59 16762951
20080424 1393.90 1410.47 1367.23 1385.25 10888787
20080425 1385.25 1394.62 1372.99 1388.13 12032485
20080428 1393.18 1404.71 1383.81 1385.97 3878000
20080429 1424.17 1474.74 1424.17 1466.69 18102284
20080430 1468.13 1477.65 1445.79 1452.28 11286577
20080501 1451.55 1469.57 1434.98 1442.91 4919719
20080502 1450.11 1462.37 1432.82 1455.88 10060601
20080505 1455.88 1455.88 1455.88 1455.88 0
20080506 1455.88 1470.29 1446.51 1468.13 7869635
20080507 1472.46 1491.92 1472.46 1486.87 8192224
20080508 1481.10 1481.10 1459.48 1468.13 9264189
20080509 1471.74 1472.46 1451.55 1456.60 8976981
20080512 1456.60 1475.34 1455.88 1463.81 5392988
20080513 1470.29 2103.89 1437.28 1457.32 9523231
20080514 1447.23 1473.90 1442.91 1461.65 9164291
20080515 1458.04 1475.34 1452.28 1465.97 5876940
20080516 1470.29 1509.21 1467.41 1509.21 11460428
20080519 1509.21 1552.46 1501.29 1552.46 12124752
20080520 1549.57 1558.22 1522.19 1522.19 11139643
20080521 1531.56 1602.19 1531.56 1594.26 17517740
20080522 1587.05 1618.04 1554.62 1563.27 10695511
20080523 1556.78 1575.91 1533.72 1533.72 8574196
20080526 1533.72 1533.72 1533.72 1533.72 0
20080527 1544.53 1564.95 1522.19 1522.19 8116884
20080528 1522.19 1532.28 1502.01 1525.79 11013798
20080529 1533.00 1558.22 1526.80 1545.97 10514723
20080530 1533.72 1538.04 1508.78 1517.14 10880462
20080602 1515.70 1516.42 1491.48 1500.56 6343826
20080603 1492.64 1507.90 1489.75 1502.01 5949782
20080604 1492.64 1494.08 1458.04 1458.76 12811970
20080605 1448.67 1478.22 1447.95 1474.62 9639086
20080606 1494.08 1514.26 1475.34 1481.10 10721041
20080609 1480.38 1514.26 1478.94 1504.17 8044735
20080610 1500.56 1517.14 1476.06 1476.06 9077573
20080611 1475.34 1522.19 1467.70 1483.99 13872141
20080612 1481.10 1502.73 1459.48 1462.37 9462876
20080613 1466.69 1471.74 1433.54 1446.51 0
20080616 1427.05 1463.09 1427.05 1459.48 9251285
20080617 1461.65 1485.43 1453.72 1465.25 7830925
20080618 1455.88 1463.81 1416.96 1419.84 9431103
20080619 1422.73 1441.46 1403.27 1403.27 0
20080620 1412.64 1420.56 1376.60 1376.60 12196762
20080623 1393.90 1406.15 1373.28 1402.55 7232644
20080624 1396.78 1417.68 1380.20 1405.43 10302022
20080625 1401.82 1428.49 1391.01 1394.62 10177982
20080626 1396.78 1419.12 1390.29 1394.62 10893365
20080627 1393.90 1422.73 1393.90 1414.08 14248287
20080630 1411.91 1460.92 1409.75 1455.88 10906824
20080701 1439.30 1448.67 1427.77 1427.77 14691447
20080702 1434.26 1445.79 1416.24 1416.24 13328111
20080703 1403.27 1422.52 1391.01 1407.59 10484337
20080704 1414.80 1424.17 1393.90 1398.22 5758310
20080707 1409.03 1458.52 1403.27 1453.00 9293049
20080708 1425.61 1432.82 1409.75 1420.56 0
20080709 1436.42 1439.30 1402.55 1408.31 9758964
20080710 1387.41 1422.43 1367.95 1375.88 9897573
20080711 1385.97 1406.87 1370.83 1383.09 12737185
20080714 1383.09 1391.01 1363.15 1363.63 0
20080715 1359.30 1378.76 1318.94 1325.43 11470417
20080716 1330.47 1332.63 1269.93 1277.86 13805542
20080717 1276.42 1300.20 1256.24 1296.60 14101075
20080718 1290.11 1297.32 1269.21 1293.71 11697686
20080721 1295.16 1318.22 1287.23 1303.08 9710402
20080722 1296.60 1334.80 1295.16 1324.71 10672895
20080723 1336.96 1336.96 1315.21 1316.06 8797858
20080724 1305.97 1326.87 1283.62 1290.11 8709198
20080725 1296.60 1315.34 1284.34 1298.76 9559167
20080728 1292.27 1329.75 1291.55 1310.29 7359321
20080729 1308.13 1336.24 1285.07 1286.51 10931521
20080730 1294.44 1306.69 1279.30 1300.92 8909272
20080731 1326.87 1333.35 1274.98 1284.34 11006584
20080801 1287.95 1287.95 1256.96 1261.28 11204438
20080804 1265.61 1295.88 1247.59 1251.19 10272469
20080805 1249.75 1249.75 1221.64 1241.10 13087107
20080806 1238.22 1262.72 1222.36 1256.24 12161243
20080807 1262.00 1277.14 1246.87 1260.56 9662673
20080808 1254.79 1256.96 1226.69 1228.85 12996365
20080811 1242.54 1256.96 1237.50 1254.79 7689680
20080812 1249.03 1286.51 1213.77 1277.14 11054868
20080813 1273.53 1295.88 1267.77 1272.09 9513796
20080814 1296.60 1323.26 1285.07 1299.48 16018847
20080815 1299.48 1309.57 1269.21 1270.65 9082568
20080818 1271.37 1299.48 1260.56 1285.79 5973231
20080819 1268.49 1290.11 1264.89 1266.33 8750545
20080820 1275.70 1299.48 1218.87 1292.27 8079561
20080821 1292.99 1318.94 1272.09 1311.73 9612585
20080822 1316.78 1342.00 1237.06 1342.00 9323296
20080825 1342.00 1342.00 1342.00 1342.00 0
20080826 1318.94 1333.35 1293.71 1325.43 8905665
20080827 1326.87 1357.86 1247.98 1354.98 6527112
20080828 1354.98 1365.07 1336.96 1353.54 7677608
20080829 1358.58 1370.11 1347.77 1363.63 8303777
20080901 1361.46 1372.27 1334.08 1336.24 5266172
20080902 1337.68 1337.68 1298.76 1310.29 16305084
20080903 1305.25 1323.99 1297.32 1300.20 6660310
20080904 1300.92 1320.56 1252.63 1254.07 13614071
20080905 1252.63 1263.44 1207.95 1211.55 15762164
20080908 1252.63 1252.63 1215.12 1233.89 6283055
20080909 1242.54 1248.31 1193.38 1210.83 15898691
20080910 1212.27 1230.29 1173.63 1215.15 15405166
20080911 1221.64 1230.29 1204.34 1214.43 7181030
20080912 1228.85 1238.22 1220.92 1238.22 7428417
20080915 1212.27 1220.92 1174.79 1187.77 14363864
20080916 1169.03 1180.56 1123.62 1127.23 21231184
20080917 1145.96 1158.94 1125.78 1125.78 16023703
20080918 1125.06 1148.13 1107.77 1110.65 34272088
20080919 1091.91 1156.05 1081.10 1149.57 37893404
20080922 1165.42 1189.21 1153.17 1179.12 12337314
20080923 1181.28 1196.42 1161.10 1184.88 17547708
20080924 1179.84 1201.29 1169.75 1191.37 16197554
20080925 1189.21 1212.99 1163.98 1207.23 8283659
20080926 1200.02 1202.90 1176.24 1192.09 9614805
20080929 1171.91 1205.06 1133.71 1134.43 10912513
20080930 1109.93 1153.89 1089.03 1137.32 16967744
20081001 1151.01 1151.01 1117.86 1137.32 11349568
20081002 1145.96 1166.14 1107.04 1109.93 11277419
20081003 1106.32 1150.29 1084.70 1145.96 13311462
20081006 1089.75 1114.97 1047.94 1065.96 20319474
20081007 1076.05 1133.71 1063.80 1099.84 21605942
20081008 1063.08 1129.39 973.71 1040.02 27825728
20081009 1055.87 1076.77 1007.58 1017.67 17751530
20081010 969.38 1032.41 908.12 922.54 38644584
20081013 972.99 1001.82 956.41 999.66 16684143
20081014 1024.88 1109.93 1024.16 1045.78 22339780
20081015 1040.74 1051.55 964.34 970.83 14087755
20081016 931.19 949.20 882.18 890.10 23338902
20081017 950.65 985.24 916.77 972.99 25238914
20081020 1001.82 1076.77 991.01 1076.77 14190151
20081021 1106.32 1121.46 1064.52 1071.01 10912374
20081022 1048.67 1071.01 1009.03 1022.72 12137655
20081023 1016.95 1081.82 988.12 1080.38 12364231
20081024 1032.81 1032.81 957.85 1028.48 19857582
20081027 976.59 1030.65 949.20 1006.14 16540539
20081028 1042.90 1091.91 1006.86 1073.89 19609640
20081029 1124.34 1205.79 1115.69 1203.62 21019456
20081030 1232.45 1252.63 1116.41 1145.24 18203014
20081031 1145.24 1213.71 1111.37 1195.69 0
20081103 1219.48 1231.73 1186.33 1231.73 9591495
20081104 1233.89 1475.85 1215.88 1333.35 17125916
20081105 1318.94 1318.94 1268.49 1277.14 15287369
20081106 1241.10 1269.93 1179.84 1187.05 15434025
20081107 1205.06 1238.94 1183.44 1220.20 13617955
20081110 1267.05 1286.51 1211.55 1217.32 13908910
20081111 1207.23 1207.23 1153.60 1161.10 11039883
20081112 1191.37 1199.30 1127.95 1140.20 9501586
20081113 1118.58 1158.22 1096.23 1149.57 11373571
20081114 1213.71 1237.50 1173.35 1192.81 17957154
20081117 1189.93 1212.27 1159.66 1169.03 10704530
20081118 1173.35 1218.76 1128.67 1214.43 15088821
20081119 1206.51 1218.76 1138.76 1143.08 15170682
20081120 1104.88 1134.43 1053.71 1071.01 15712492
20081121 1064.52 1102.00 1023.44 1035.69 18673230
20081124 1068.85 1182.00 1043.62 1182.00 18738580
20081125 1173.35 1249.75 1151.01 1188.49 25435104
20081126 1155.33 1187.05 1092.90 1167.59 13694406
20081127 1179.12 1230.29 1161.82 1222.36 11731957
20081128 1223.80 1240.38 1185.60 1235.34 11673544
20081201 1243.98 1243.98 1153.17 1157.50 10796242
20081202 1138.04 1203.62 1135.15 1191.37 11001589
20081203 1194.97 1197.14 1137.32 1179.12 13805404
20081204 1179.12 1213.71 1141.64 1163.26 12357848
20081205 1163.26 1163.26 1163.26 1163.26 0
20081208 1169.75 1183.44 1142.36 1176.24 16257771
20081209 1176.96 1229.57 1158.22 1217.32 10148845
20081210 1222.36 1236.32 1189.93 1213.71 14465843
20081211 1217.32 1258.40 1205.06 1246.15 11799527
20081212 1192.09 1225.97 1169.75 1208.67 10484059
20081215 1236.06 1237.50 1193.53 1205.06 7209057
20081216 1205.06 1248.31 1203.62 1225.97 12551401
20081217 1241.10 1253.35 1120.74 1253.35 0
20081218 1260.56 1267.05 1233.89 1259.84 11744028
20081219 1245.43 1260.56 1197.78 1244.70 33273660
20081222 1226.69 1266.33 1200.13 1242.54 9161654
20081223 1239.66 1254.79 1219.48 1222.36 6335640
20081224 1209.39 1221.64 1157.85 1191.37 2053467
20081225 1191.37 1191.37 1191.37 1191.37 0
20081226 1191.37 1191.37 1191.37 1191.37 0
20081229 1199.30 1246.15 1199.30 1225.97 7537196
20081230 1241.10 1250.47 1234.61 1243.98 6807937
20081231 1245.43 1265.61 1238.94 1243.98 2472485
20090101 1243.98 1243.98 1243.98 1243.98 0
20090102 1238.22 1314.62 1231.01 1312.45 4530948
20090105 1335.52 1335.52 1259.12 1292.99 9264467
20090106 1292.27 1336.24 1269.93 1306.69 9304703
20090107 1303.08 1311.01 1237.50 1251.19 8767611
20090108 1241.10 1276.42 1233.17 1274.25 5572943
20090109 1275.70 1279.30 1229.57 1237.50 7854512
20090112 1233.17 1249.03 1218.76 1230.29 4687733
20090113 1225.97 1253.35 1211.87 1249.75 8132562
20090114 1264.89 1264.89 1168.31 1182.00 10347948
20090115 1176.96 1190.65 1147.36 1156.05 7817327
20090116 1178.40 1203.62 1162.54 1179.12 8598061
20090119 1212.99 1223.08 1164.70 1183.44 7418705
20090120 1186.33 1210.83 1168.31 1192.81 11526610
20090121 1187.05 1192.09 1142.36 1161.10 11646905
20090122 1187.77 1205.06 1163.98 1166.14 10993541
20090123 1163.98 1183.44 1124.34 1183.44 8807570
20090126 1189.21 1297.32 1176.96 1241.10 12458440
20090127 1236.06 1243.26 1194.25 1228.85 7702167
20090128 1246.15 1249.79 1225.24 1229.57 9031648
20090129 1212.27 1243.26 1210.11 1236.78 16944572
20090130 1231.01 1236.78 1187.05 1194.97 13866730
20090202 1179.12 1200.02 1165.42 1196.42 8048204
20090203 1202.90 1204.34 1202.90 1204.34 0
20090204 1218.25 1218.25 1215.32 1215.32 0
20090205 1199.19 1205.05 1199.19 1205.05 0
20090206 1212.38 1234.37 1191.86 1228.51 7024678
20090209 1227.78 1245.37 1207.99 1234.37 5157834
20090210 1217.52 1235.11 1202.12 1204.32 2863159
20090211 1202.12 1235.84 1197.72 1232.18 7449097
20090212 1227.04 1240.97 1202.43 1240.97 23433238
20090213 1249.77 1278.35 1243.90 1268.09 11290835
20090216 1260.76 1271.76 1247.57 1250.50 5881706
20090217 1240.24 1252.70 1208.02 1224.11 23785624
20090218 1232.91 1238.77 1202.12 1229.24 11150590
20090219 1235.11 1243.17 1221.91 1227.04 9986199
20090220 1215.32 1227.86 1170.60 1170.60 9116897
20090223 1193.33 1199.92 1140.55 1142.02 5959878
20090224 1137.62 1155.94 1122.96 1135.42 9242272
20090225 1151.55 1166.21 1123.69 1139.82 7401758
20090226 1150.81 1158.88 1111.23 1116.36 9316487
20090227 1100.97 1120.03 1072.38 1087.77 9187156
20090302 1060.65 1073.85 1029.87 1031.33 10253320
20090303 1034.27 1060.65 964.63 969.03 13203791
20090304 989.55 1037.93 981.49 1030.60 9421671
20090305 1022.54 1029.87 1007.14 1015.94 11624531
20090306 1021.07 1074.58 1012.28 1055.52 14511155
20090309 1066.52 1111.27 1050.39 1081.91 15805559
20090310 1080.44 1136.15 1073.11 1128.82 12114981
20090311 1117.83 1155.94 1114.16 1128.82 11576919
20090312 1121.49 1144.95 1103.90 1134.69 7365469
20090313 1155.94 1162.54 1139.82 1143.48 5829456
20090316 1158.14 1168.40 1133.95 1156.68 7175837
20090317 1152.28 1157.41 1120.03 1157.41 11577738
20090318 1161.81 1172.07 1106.10 1125.16 11777464
20090319 1125.16 1144.95 1098.77 1107.57 17498188
20090320 1103.17 1122.23 1098.77 1113.43 13726573
20090323 1143.48 1158.14 1109.76 1145.68 7462740
20090324 1149.35 1151.55 1108.30 1123.69 6848826
20090325 1120.03 1161.07 1109.03 1153.01 6413083
20090326 1166.94 1166.94 1132.49 1147.15 5958650
20090327 1153.74 1169.14 1133.95 1147.88 7088116
20090330 1134.69 1135.42 1099.50 1099.50 5576932
20090331 1104.63 1126.62 1104.63 1122.23 9454686
20090401 1114.16 1115.63 1076.78 1100.97 9123991
20090402 1130.29 1149.35 1104.63 1145.68 9590839
20090403 1133.95 1160.34 1103.90 1111.96 6646098
20090406 1123.69 1128.82 1082.54 1091.44 6193711
20090407 1109.03 1111.96 1057.72 1057.72 5500807
20090408 1038.66 1057.72 1034.27 1042.33 9767237
20090409 1048.19 1058.45 1034.27 1036.46 6118132
20090410 1036.46 1036.46 1036.46 1036.46 0
20090413 1036.46 1036.46 1036.46 1036.46 0
20090414 1042.33 1050.39 1007.14 1024.74 8314443
20090415 1025.47 1061.17 1010.08 1018.87 8297663
20090416 1026.20 1037.93 1002.75 1037.93 8202029
20090417 1040.13 1048.19 1018.14 1026.94 7730270
20090420 1036.46 1059.92 1018.87 1037.93 8457008
20090421 1042.33 1056.06 1010.81 1045.26 8646502
20090422 1047.46 1058.45 1031.33 1054.06 9383472
20090423 1052.59 1078.98 1040.86 1065.05 6748417
20090424 1079.71 1128.09 1071.65 1128.09 7927950
20090427 1110.50 1148.11 1103.17 1120.76 7041322
20090428 1100.97 1117.09 1100.97 1106.83 8785793
20090429 1120.03 1133.95 1102.43 1128.09 7776655
20090430 1134.69 1159.61 1109.76 1141.28 10037086
20090501 1136.15 1167.42 1114.16 1137.62 3642693
20090504 1137.62 1137.62 1137.62 1137.62 0
20090505 1166.21 1182.26 1146.41 1156.68 7878019
20090506 1160.15 1181.69 1133.27 1172.09 7068459
20090507 1172.09 1198.60 1163.88 1174.33 9112512
20090508 1184.04 1219.50 1182.54 1209.42 8984189
20090511 1209.42 1209.42 1165.37 1169.11 7544378
20090512 1167.61 1198.97 1167.61 1195.24 5024808
20090513 1206.43 1234.80 1203.45 1222.11 9297896
20090514 1216.14 1221.37 1192.25 1203.45 5598241
20090515 1204.94 1236.87 1175.08 1194.49 8027396
20090518 1185.53 1262.06 1173.59 1220.62 7395025
20090519 1221.37 1262.06 1210.91 1222.11 6844095
20090520 1224.35 1307.41 1222.86 1236.30 8409148
20090521 1216.14 1309.92 1205.69 1214.65 7712215
20090522 1214.65 1299.85 1210.91 1220.62 5189028
20090525 1220.62 1220.62 1220.62 1220.62 0
20090526 1214.65 1335.12 1198.22 1241.52 11931322
20090527 1246.75 1321.74 1218.38 1230.32 10532499
20090528 1220.62 1240.03 1216.89 1240.03 6388670
20090529 1255.71 1381.97 1243.76 1250.48 13671044
20090601 1272.13 1285.57 1264.67 1279.60 5460542
20090602 1272.13 1287.91 1258.69 1284.82 5641238
20090603 1282.58 1287.81 1241.52 1254.96 9982239
20090604 1263.17 1278.85 1243.76 1262.43 8972669
20090605 1276.61 1298.26 1268.79 1281.84 6780336
20090608 1286.32 1290.80 1260.19 1270.64 4845049
20090609 1284.08 1288.56 1258.69 1269.15 7784547
20090610 1281.84 1310.21 1281.84 1287.81 12838555
20090611 1281.09 1283.33 1259.44 1266.91 5997139
20090612 1265.41 1267.65 1246.00 1254.21 5554708
20090615 1242.27 1249.73 1199.72 1201.21 7128200
20090616 1206.43 1219.13 1197.48 1197.48 4542191
20090617 1196.73 1205.69 1178.07 1188.52 6539630
20090618 1194.49 1195.24 1168.36 1177.32 6385456
20090619 1172.09 1215.33 1169.11 1200.46 11746741
20090622 1195.24 1198.22 1150.44 1151.94 7254781
20090623 1149.70 1169.11 1146.71 1151.19 4735747
20090624 1154.18 1159.40 1139.24 1143.72 6350093
20090625 1138.50 1146.71 1119.09 1133.27 7769813
20090626 1145.96 1154.88 1120.58 1127.30 4715789
20090629 1125.81 1158.89 1125.43 1154.18 4808481
20090630 1160.89 1161.10 1131.03 1139.24 7859290
20090701 1148.20 1172.09 1145.22 1161.64 7388462
20090702 1154.18 1157.91 1118.34 1126.55 11228093
20090703 1127.30 1140.34 1119.09 1120.58 2928247
20090706 1110.88 1115.35 1085.49 1094.45 5884757
20090707 1101.92 1106.40 1084.00 1086.24 4559337
20090708 1082.51 1098.93 1063.07 1080.27 5599446
20090709 1088.48 1097.44 1077.28 1089.23 5384727
20090710 1079.52 1089.23 1072.80 1077.28 4755705
20090713 1077.28 1101.17 1072.80 1092.21 4467850
20090714 1092.96 1104.29 1082.51 1094.45 4395920
20090715 1102.66 1123.57 1098.18 1123.57 4572732
20090716 1128.05 1143.72 1120.39 1135.51 3840971
20090717 1142.23 1151.94 1128.79 1142.98 5813764
20090720 1149.70 1160.15 1134.77 1153.43 2869979
20090721 1153.43 1166.87 1143.72 1155.67 5075842
20090722 1161.64 1164.63 1148.95 1154.18 5714508
20090723 1153.43 1170.60 1140.74 1164.63 5081200
20090724 1165.37 1187.02 1157.16 1175.08 3393851
20090727 1190.01 1195.24 1176.80 1193.00 3156495
20090728 1196.73 1208.67 1175.83 1181.05 5543456
20090729 1182.54 1207.18 1180.31 1192.25 5011413
20090730 1201.96 1209.42 1174.33 1190.01 4935196
20090731 1178.07 1178.07 1160.15 1160.15 6074160
20090803 1160.89 1179.33 818.23 1166.12 6057014
20090804 1162.39 1179.86 1154.18 1173.59 4722352
20090805 1174.74 1182.78 1142.11 1149.70 5189520
20090806 1152.73 1171.16 1143.61 1145.14 6090458
20090807 1145.90 1177.78 1145.90 1173.22 5765108
20090810 1169.43 1171.57 1154.25 1163.36 3684266
20090811 1168.67 1187.64 1163.20 1175.50 5509730
20090812 1180.05 1202.82 1177.78 1202.06 5401939
20090813 1202.82 1207.37 1185.36 1187.64 3932133
20090814 1197.51 1208.30 1180.05 1181.57 4807639
20090817 1178.53 1182.33 1164.12 1172.46 1295337
20090818 1178.53 1183.09 1164.12 1169.43 2971370
20090819 1167.15 1186.92 1159.56 1180.81 4519186
20090820 1193.71 1208.13 1192.19 1201.30 4364879
20090821 1201.30 1242.28 1197.51 1236.97 8842687
20090824 1252.14 1255.94 1237.73 1244.56 4200688
20090825 1234.69 1263.53 1232.02 1259.73 6371136
20090826 1260.49 1266.56 1245.31 1258.97 6524653
20090827 1259.73 1268.08 1231.37 1262.01 4922546
20090828 1270.36 1278.71 1261.25 1270.36 5194791
20090831 1270.36 1270.36 1270.36 1270.36 0
20090901 1269.60 1271.12 1251.39 1255.94 5855241
20090902 1252.90 1269.60 1239.24 1269.60 7838043
20090903 1270.36 1274.15 1252.14 1253.66 3517309
20090904 1259.73 1260.70 1241.52 1244.56 6000983
20090907 1252.14 1259.73 1241.52 1259.73 3519813
20090908 1259.73 1280.98 1253.92 1278.71 3810769
20090909 1271.88 1312.85 1271.88 1297.68 7148470
20090910 1303.75 1303.75 1276.28 1290.85 6262686
20090911 1293.88 1299.95 1282.50 1283.26 6187707
20090914 1273.39 1284.02 1265.80 1281.74 4068783
20090915 1281.74 1315.50 1268.84 1288.57 5382964
20090916 1302.99 1322.38 1290.85 1296.92 6872536
20090917 1309.06 1315.89 1299.95 1312.85 6403421
20090918 1317.41 1329.55 1314.37 1328.03 13401800
20090921 1340.93 1352.32 1317.41 1328.79 5645853
20090922 1336.38 1346.25 1327.03 1335.62 4958915
20090923 1338.66 1350.31 1315.89 1318.93 5315759
20090924 1313.61 1343.97 1303.75 1325.00 8600223
20090925 1325.00 1342.45 1306.08 1326.51 7400686
20090928 1333.34 1351.56 1320.82 1350.04 6213930
20090929 1353.08 1353.08 1255.56 1331.83 4821343
20090930 1334.10 1334.10 1306.03 1317.41 5820980
20091001 1315.13 1328.79 1296.92 1300.71 7169291
20091002 1298.44 1303.75 1278.84 1288.57 4884200
20091005 1292.37 1292.37 1274.15 1284.02 7973111
20091006 1290.09 1328.79 1287.05 1328.03 6136315
20091007 1326.51 1327.27 1305.58 1307.54 5752458
20091008 1320.44 1320.44 1299.95 1303.75 6619266
20091009 1304.51 1331.83 1302.23 1331.83 8493223
20091012 1339.42 1359.15 1332.59 1353.08 4801709
20091013 1354.59 1357.40 1339.42 1339.42 5105184
20091014 1350.80 1379.64 1348.52 1378.12 7097474
20091015 1378.12 1383.43 1350.80 1354.59 8561745
20091016 1367.49 1392.54 1362.94 1370.53 8167610
20091019 1382.67 1409.61 1381.15 1409.61 5215743
20091020 1413.79 1419.51 1397.08 1399.37 6574331
20091021 1404.68 1411.51 1378.88 1409.61 6789650
20091022 1393.30 1396.33 1373.56 1394.43 4816204
20091023 1396.33 1418.72 1393.68 1405.82 5519613
20091026 1414.54 1429.72 1397.09 1405.44 5372158
20091027 1419.86 1439.59 1413.79 1434.65 8437219
20091028 1433.90 1433.90 1410.37 1418.72 8071678
20091029 1390.64 1390.64 1340.93 1375.84 10454809
20091030 1370.15 1377.36 1328.41 1335.62 9445421
20091102 1329.17 1348.52 1325.00 1343.59 6490523
20091103 1344.73 1352.70 1326.14 1336.38 7470921
20091104 1345.82 1354.68 1337.74 1342.74 9154382
20091105 1333.88 1367.01 1326.95 1360.85 4472955
20091106 1365.47 1365.47 1335.42 1351.60 4048869
20091109 1356.61 1391.66 1351.99 1388.97 5461839
20091110 1394.74 1404.37 1387.42 1391.66 6604027
20091111 1402.06 1418.24 1402.06 1406.30 7216076
20091112 1400.52 1409.38 1388.97 1388.97 3837021
20091113 1390.12 1390.12 1370.86 1387.04 3625043
20091116 1393.59 1416.31 1387.42 1408.99 4000710
20091117 1395.90 1410.15 1393.59 1400.52 4163490
20091118 1410.54 1415.93 1396.67 1403.60 4710894
20091119 1403.60 1405.91 1372.02 1378.95 6896876
20091120 1377.79 1388.58 1359.31 1364.31 7096262
20091123 1373.17 1398.21 1373.17 1393.20 5369674
20091124 1380.88 1396.28 1374.33 1378.95 6208369
20091125 1388.97 1393.59 1373.56 1386.27 4916382
20091126 1382.42 1388.19 1345.05 1349.68 4412983
20091127 1327.34 1373.56 1327.34 1362.77 4809809
20091130 1365.85 1370.86 1334.27 1338.12 6321044
20091201 1354.68 1367.39 1348.52 1364.70 6172412
20091202 1366.62 1373.17 1351.60 1358.92 6059609
20091203 1375.10 1375.10 1353.91 1361.23 6289111
20091204 1360.08 1386.65 1351.22 1373.17 5077345
20091207 1374.33 1382.42 1357.38 1376.64 3419166
20091208 1375.10 1383.57 1348.52 1351.99 5150297
20091209 1351.22 1365.08 1337.74 1358.15 7106517
20091210 1362.00 1365.85 1346.60 1351.99 4846545
20091211 1353.53 1365.47 1345.82 1347.37 3445258
20091214 1353.53 1368.55 1349.29 1361.62 3466287
20091215 1361.23 1363.54 1338.51 1348.91 3943724
20091216 1345.44 1367.39 1345.44 1352.37 4512416
20091217 1348.14 1353.14 1331.96 1331.96 4485935
20091218 1336.20 1358.54 1324.25 1324.25 11907109
20091221 1331.96 1372.79 1330.42 1361.23 3417998
20091222 1368.94 1402.06 1365.08 1392.43 3281179
20091223 1401.29 1409.76 1395.51 1407.45 2250626
20091224 1414.77 1418.62 1403.99 1409.76 802349
20091229 1420.16 1424.02 1412.85 1413.62 1648313
20091230 1409.38 1415.93 1390.51 1395.51 2090442
20091231 1404.76 1405.53 1390.12 1395.51 944879
20100101 1395.51 1395.51 1395.51 1395.51 0
20100104 1407.45 1434.80 1396.67 1434.80 3678914
20100105 1437.11 1453.29 1430.18 1450.98 4783457
20100106 1444.43 1445.97 1430.56 1432.11 4664552
20100107 1430.56 1438.65 1420.16 1429.02 6021445
20100108 1429.79 1433.65 1402.06 1413.62 7159609
20100111 1421.32 1440.19 1421.32 1427.48 5722754
20100112 1426.33 1427.48 1395.13 1405.14 6034945
20100113 1387.81 1393.20 1375.87 1385.50 8575694
20100114 1392.82 1395.90 1373.94 1382.80 4959089
20100115 1383.57 1397.82 1370.48 1370.48 12773583
20100118 1375.10 1382.03 1363.54 1372.40 5539464
20100119 1374.71 1387.04 1353.53 1382.80 6811851
20100120 1373.56 1392.43 1360.85 1365.85 6504204
20100121 1372.40 1381.65 1352.37 1358.92 8212619
20100122 1351.99 1364.31 1335.04 1342.74 7210883
20100125 1328.88 1344.28 1321.94 1327.34 6735913
20100126 1320.02 1336.58 1311.54 1336.20 6342073
20100127 1324.25 1327.72 1306.92 1311.54 5885535
20100128 1328.49 1328.49 1280.73 1280.73 10283459
20100129 1287.66 1304.23 1286.12 1288.82 9655314
20100201 1288.82 1308.46 1283.81 1302.30 6094267
20100202 1298.06 1324.64 1283.43 1323.10 8828172
20100203 1321.94 1325.41 1309.62 1316.94 7236975
20100204 1409.38 1409.38 1409.38 1409.38 9622602
20100205 1273.80 1282.65 1257.23 1275.34 9006789
20100208 1283.04 1298.06 1271.87 1294.21 4312641
20100209 1298.45 1302.30 1279.19 1291.90 7224643
20100210 1303.23 1307.14 1289.14 1292.67 4778747
20100211 1304.79 1325.53 1295.40 1318.88 9023170
20100212 1328.27 1328.27 1300.49 1301.66 5040732
20100215 1307.14 1315.36 1300.88 1304.01 2364644
20100216 1315.75 1324.75 1305.58 1324.75 6242799
20100217 1333.75 1337.66 1325.53 1325.53 6257879
20100218 1327.10 1340.01 1325.14 1336.88 3489394
20100219 1334.14 1355.27 1333.36 1352.14 10318401
20100222 1362.31 1362.31 1343.53 1345.09 2085150
20100223 1354.48 1357.61 1329.44 1336.49 5873463
20100224 1341.18 1350.18 1333.36 1346.66 5083672
20100225 1338.83 1345.48 1317.71 1322.40 5626047
20100226 1337.66 1346.66 1325.53 1343.14 7931904
20100301 1356.83 1381.09 1349.79 1377.96 5862217
20100302 1383.43 1397.13 1379.52 1396.74 5522147
20100303 1393.22 1410.04 1381.09 1403.39 4715998
20100304 1398.30 1407.30 1392.82 1399.87 3541407
20100305 1545.41 1545.41 1545.41 1545.41 3615530
20100308 1413.95 1424.12 1407.30 1417.47 3142806
20100309 1424.51 1428.82 1415.52 1427.64 3238526
20100310 1431.95 1449.95 1427.64 1443.69 5669115
20100311 1439.38 1446.82 1434.69 1439.38 4690950
20100312 1441.73 1454.25 1433.51 1440.56 4018605
20100315 1440.95 1449.95 1431.17 1431.95 3038651
20100316 1444.47 1457.77 1440.16 1452.68 8331528
20100317 1456.60 1476.16 1453.08 1469.90 7120260
20100318 1456.99 1474.20 1456.99 1464.03 5181438
20100319 1472.64 1476.55 1447.21 1451.51 16924914
20100322 1449.95 1449.95 1429.60 1442.90 4911784
20100323 1447.21 1455.42 1439.77 1447.60 4406088
20100324 1445.25 1451.90 1436.64 1447.60 5745154
20100325 1451.12 1455.42 1433.90 1441.34 6290212
20100326 1438.99 1453.86 1436.25 1438.60 4675742
20100329 1444.08 1446.03 1420.21 1431.95 4222315
20100330 1435.08 1440.56 1417.08 1420.99 3767610
20100331 1422.95 1425.30 1411.60 1420.60 8440795
20100401 1419.82 1431.56 1416.30 1431.56 4560979
20100402 1431.56 1431.56 1431.56 1431.56 0
20100405 1431.56 1431.56 1431.56 1431.56 0
20100406 1438.99 1458.94 1435.47 1455.42 5443423
20100407 1452.29 1473.81 1447.60 1450.73 6881278
20100408 1447.21 1451.90 1430.77 1448.77 4585133
20100409 1462.86 1480.07 1458.55 1476.55 6218773
20100412 1486.72 1494.55 1472.64 1485.16 3912277
20100413 1485.55 1488.68 1471.86 1479.68 4486345
20100414 1484.38 1506.68 1484.38 1500.42 4568647
20100415 1498.85 1505.50 1485.94 1500.02 3189196
20100416 1492.59 1510.98 1482.81 1484.77 7616499
20100419 1486.72 1494.94 1476.55 1489.85 3867292
20100420 1491.42 1518.41 1489.07 1514.89 6296347
20100421 1514.50 1518.02 1498.46 1502.76 5076132
20100422 1494.94 1509.02 1478.51 1483.20 4960603
20100423 1488.68 1502.37 1474.20 1500.02 4575420
20100426 1503.94 1515.67 1485.94 1496.89 3952533
20100427 1510.98 1527.80 1498.46 1503.94 7355408
20100428 1514.11 1555.19 1511.37 1541.11 13240628
20100429 1541.89 1549.32 1520.76 1534.45 11531203
20100430 1533.28 1563.01 1532.11 1545.41 11621429
20100503 1545.41 1545.41 1545.41 1545.41 0
20100504 1431.56 1431.56 1431.56 1431.56 9886189
20100505 1494.21 1504.93 1451.31 1461.64 7209239
20100506 1441.78 1451.71 1428.67 1430.26 5830535
20100507 1390.94 1443.37 1374.66 1399.68 12061891
20100510 1444.16 1460.85 1413.18 1442.58 8847393
20100511 1431.06 1446.15 1425.10 1442.18 5638056
20100512 1429.87 1448.93 1411.99 1437.41 6612413
20100513 1453.30 1455.29 1430.66 1447.74 4548638
20100514 1439.00 1440.99 1409.21 1413.58 4584390
20100517 1420.33 1436.22 1411.99 1417.55 7036271
20100518 1426.29 1436.22 1409.21 1431.45 4950592
20100519 1412.39 1423.91 1394.52 1398.49 7482411
20100520 1412.39 1430.66 1378.23 1399.68 9900177
20100521 1410.01 1410.01 1366.32 1385.78 10598089
20100524 1385.38 1386.18 1355.19 1361.15 7262237
20100525 1323.82 1352.81 1319.85 1344.87 7425762
20100526 1356.78 1367.11 1337.32 1344.87 9830184
20100527 1349.24 1385.78 1349.24 1385.38 7705229
20100528 1386.18 1406.83 1368.30 1391.34 7222331
20100531 1391.34 1391.34 1391.34 1391.34 0
20100601 1374.26 1392.13 1352.02 1383.00 8425926
20100602 1366.32 1394.12 1352.41 1385.38 8365124
20100603 1407.62 1422.32 1398.09 1408.81 4134851
20100604 1411.99 1427.48 1375.85 1382.20 5967625
20100607 1363.54 1379.03 1360.36 1363.14 3440338
20100608 1365.52 1367.51 1338.12 1357.18 4913204
20100609 1369.10 1369.10 1334.54 1352.81 5925957
20100610 1343.68 1346.46 1327.79 1337.72 14787448
20100611 1347.25 1369.10 1339.31 1361.55 5786727
20100614 1372.27 1378.23 1352.41 1367.11 6328414
20100615 1354.00 1376.64 1347.25 1367.11 4187345
20100616 1377.04 1397.30 1374.26 1396.10 4789836
20100617 1401.67 1413.58 1388.16 1396.50 5015046
20100618 1396.10 1406.83 1390.94 1390.94 11299022
20100621 1414.38 1420.73 1403.65 1417.16 3332957
20100622 1411.59 1419.94 1387.37 1399.28 6151545
20100623 1383.79 1396.50 1368.70 1373.07 4058438
20100624 1386.18 1386.18 1339.70 1345.66 5320823
20100625 1344.87 1347.25 1322.63 1330.17 6480988
20100628 1336.92 1345.27 1329.77 1343.68 3661646
20100629 1323.42 1333.75 1294.03 1301.57 8619287
20100630 1302.77 1306.34 1283.30 1295.62 6004006
20100701 1279.73 1282.91 1232.86 1234.45 7670737
20100702 1241.60 1261.86 1231.27 1252.32 5167997
20100705 1253.52 1261.46 1240.01 1240.01 2354320
20100706 1245.57 1272.98 1243.19 1263.44 6714381
20100707 1253.12 1273.37 1243.98 1273.37 7064092
20100708 1284.50 1326.60 1280.13 1324.21 5912739
20100709 1330.97 1340.10 1319.85 1332.16 6413136
20100712 1339.31 1348.44 1328.58 1342.48 3808680
20100713 1342.88 1375.45 1342.88 1375.45 5072198
20100714 1384.59 1387.76 1372.27 1387.37 4041066
20100715 1379.82 1389.35 1365.92 1375.05 3890758
20100716 1372.27 1392.93 1363.93 1367.90 7474732
20100719 1361.15 1381.41 1355.19 1369.49 2933395
20100720 1371.08 1372.27 1340.10 1351.22 3024159
20100721 1360.76 1375.85 1359.17 1360.76 5069806
20100722 1350.83 1399.68 1350.03 1397.69 3315711
20100723 1394.52 1396.90 1383.00 1389.75 4207865
20100726 1406.03 1406.03 1375.85 1390.15 3459473
20100727 1390.54 1399.28 1380.22 1386.18 4875061
20100728 1395.31 1396.10 1354.80 1355.99 4650480
20100729 1359.96 1381.81 1355.99 1360.76 4900238
20100730 1359.56 1373.07 1334.14 1334.14 8104540
20100802 1351.22 1391.74 1345.66 1390.54 3483895
20100803 1387.37 1401.67 1377.83 1401.67 5094102
20100804 1402.38 1417.31 1395.53 1412.47 4727751
20100805 1416.90 1426.58 1399.56 1399.56 4531262
20100806 1409.24 1420.13 1384.23 1394.32 2708567
20100809 1406.82 1423.36 1404.80 1419.73 4053243
20100810 1417.31 1428.60 1406.01 1417.31 2456293
20100811 1404.00 1405.21 1383.83 1385.04 3316256
20100812 1378.18 1391.09 1367.70 1387.46 5425316
20100813 1392.70 1393.11 1364.07 1383.43 2013481
20100816 1387.06 1387.06 1358.42 1373.75 2918816
20100817 1372.54 1404.40 1370.12 1400.37 2965676
20100818 1396.33 1397.14 1385.04 1391.90 2417119
20100819 1397.14 1402.38 1349.55 1354.79 4251963
20100820 1354.79 1362.86 1337.04 1345.92 4465435
20100823 1341.08 1359.23 1333.82 1354.39 2485673
20100824 1347.53 1351.97 1324.54 1332.20 4323492
20100825 1326.56 1330.19 1313.25 1324.54 4142996
20100826 1332.20 1338.25 1320.51 1332.61 3794647
20100827 1336.24 1354.79 1329.38 1349.55 3782002
20100830 1349.55 1349.55 1349.55 1349.55 0
20100831 1322.93 1352.37 1317.68 1345.92 6634743
20100901 1354.79 1387.86 1343.50 1387.86 4170640
20100902 1387.46 1396.74 1379.80 1390.69 2826088
20100903 1397.14 1426.18 1392.30 1414.48 2663567
20100906 1423.76 1426.18 1416.50 1420.53 1863232
20100907 1414.89 1416.10 1395.12 1410.85 4611097
20100908 1399.56 1426.99 1397.95 1422.95 5959616
20100909 1419.73 1434.65 1414.89 1433.04 2695303
20100910 1431.83 1447.15 1423.36 1445.54 4371344
20100913 1454.82 1468.13 1452.40 1466.11 3421504
20100914 1464.09 1470.55 1449.98 1458.04 4107541
20100915 1463.29 1466.51 1450.78 1458.04 4979653
20100916 1457.24 1479.82 1455.62 1475.39 4000309
20100917 1484.26 1497.17 1460.87 1460.87 6621851
20100920 1477.00 1497.17 1471.35 1493.94 2571955
20100921 1486.68 1509.67 1486.68 1489.50 5273084
20100922 1494.75 1495.96 1470.95 1477.00 3637084
20100923 1485.87 1489.10 1454.82 1481.03 2352532
20100924 1477.81 1496.76 1471.76 1488.29 3774068
20100927 1493.54 1500.80 1479.42 1491.52 2964436
20100928 1487.89 1497.97 1469.34 1497.17 4264980
20100929 1504.02 1511.28 1476.60 1489.50 5137587
20100930 1485.87 1525.80 1483.05 1497.97 6607470
20101001 1505.23 1531.05 1496.36 1522.98 4818991
20101004 1527.82 1529.84 1502.41 1504.83 2959105
20101005 1506.44 1524.59 1499.18 1518.14 6486106
20101006 1523.38 1547.99 1519.75 1539.92 4476344
20101007 1544.76 1548.39 1533.47 1538.31 7433838
20101008 1539.92 1541.94 1524.59 1531.05 5428539
20101011 1538.31 1549.60 1533.87 1546.37 2823485
20101012 1532.66 1547.58 1526.21 1543.15 6053831
20101013 1550.00 1572.99 1550.00 1565.73 5265274
20101014 1568.15 1571.38 1546.37 1558.88 4560518
20101015 1564.12 1564.52 1547.18 1554.04 3704522
20101018 1556.05 1582.67 1550.81 1576.62 2510715
20101019 1576.22 1576.22 1557.67 1558.47 4566593
20101020 1555.25 1562.51 1550.41 1560.49 3594811
20101021 1558.47 1577.43 1551.62 1561.70 6190568
20101022 1556.86 1578.64 1556.86 1575.41 6639578
20101025 1587.11 1592.35 1579.04 1579.04 5143786
20101026 1574.61 1586.30 1572.59 1583.48 8291941
20101027 1583.48 1584.29 1570.17 1575.41 6450404
20101028 1589.53 1597.19 1577.03 1582.67 6829248
20101029 1585.09 1627.04 1581.06 1612.12 9215128
20101101 1627.85 1637.93 1612.12 1625.83 4289773
20101102 1628.25 1670.60 1628.25 1665.36 5288208
20101103 1673.71 1676.98 1640.61 1646.74 6799227
20101104 1659.00 1685.15 1653.28 1678.61 5641673
20101105 1684.74 1687.60 1665.94 1670.44 5740297
20101108 1669.21 1670.85 1647.56 1655.73 6204298
20101109 1654.91 1664.72 1640.20 1652.87 4867359
20101110 1644.70 1646.33 1631.62 1635.71 4841296
20101111 1636.11 1644.70 1631.21 1639.79 5316554
20101112 1627.53 1651.64 1618.54 1644.29 5323039
20101115 1635.71 1652.46 1631.62 1646.74 4607705
20101116 1641.02 1641.02 1605.06 1609.15 6225589
20101117 1604.24 1627.12 1600.16 1625.08 4230092
20101118 1637.75 1658.59 1634.89 1646.33 4354413
20101119 1651.23 1654.50 1618.54 1634.89 3851623
20101122 1637.75 1644.70 1604.65 1616.09 4348662
20101123 1604.65 1617.32 1578.91 1578.91 4576013
20101124 1594.03 1612.82 1575.23 1607.51 5332094
20101125 1605.06 1607.51 1595.25 1606.29 1910455
20101126 1592.39 1609.96 1576.86 1604.65 2384000
20101129 1614.46 1620.18 1568.28 1568.28 6637096
20101130 1580.13 1587.08 1556.84 1559.29 7739343
20101201 1571.96 1616.50 1566.65 1609.15 5110250
20101202 1618.95 1642.24 1604.65 1641.43 6199281
20101203 1643.06 1650.01 1629.17 1634.48 6027973
20101206 1639.38 1645.92 1622.63 1638.97 4817557
20101207 1641.84 1673.71 1641.84 1649.19 6523176
20101208 1648.78 1663.08 1643.47 1650.42 3031790
20101209 1661.04 1665.94 1643.47 1646.74 3202732
20101210 1656.95 1666.35 1647.96 1662.67 3041335
20101213 1659.00 1681.88 1659.00 1677.79 2930229
20101214 1683.92 1702.31 1675.34 1701.08 5539255
20101215 1691.69 1700.68 1680.65 1693.32 4422936
20101216 1679.84 1679.84 1679.84 1679.84 3914028
20101217 1689.64 1706.40 1685.15 1691.28 8532133
20101220 1694.55 1701.90 1684.33 1688.01 3139959
20101221 1696.18 1716.61 1695.36 1710.89 2424869
20101222 1711.30 1728.05 1705.17 1723.97 2216485
20101223 1725.60 1732.14 1713.75 1726.42 1505433
20101224 1726.42 1730.51 1721.11 1729.69 431819
20101227 1729.69 1729.69 1729.69 1729.69 0
20101229 1744.40 1756.25 1732.55 1748.89 1670379
20101230 1746.03 1751.75 1738.68 1744.40 1340488
20101231 1755.02 1755.02 1728.46 1728.46 1702071
20110104 1761.15 1770.96 1747.67 1764.83 5835985
20110105 1763.60 1763.60 1726.01 1750.12 6018551
20110106 1746.44 1754.21 1725.60 1730.10 5416769
20110107 1729.28 1739.09 1711.71 1731.73 3346508
20110110 1726.01 1751.35 1723.56 1746.85 2532059
20110111 1750.53 1767.28 1745.22 1747.26 4582008
20110112 1747.67 1751.35 1738.68 1744.40 4786599
20110113 1741.95 1742.76 1705.58 1732.55 6525012
20110114 1732.96 1741.95 1702.72 1722.33 3117077
20110117 1724.78 1732.96 1710.07 1714.57 1991582
20110118 1718.66 1745.22 1716.61 1740.31 3203588
20110119 1745.62 1765.65 1739.09 1748.89 5789120
20110120 1749.30 1752.57 1720.29 1721.92 4896726
20110121 1747.26 1747.26 1747.26 1747.26 4171725
20110124 1747.26 1781.58 1746.85 1773.82 3740395
20110125 1778.72 1780.36 1761.97 1766.87 3957100
20110126 1778.31 1785.67 1770.14 1779.13 4175151
20110127 1773.41 1799.56 1767.69 1792.62 5430963
20110128 1797.93 1797.93 1780.77 1782.40 5106579
20110131 1787.30 1797.11 1774.23 1774.23 7850938
20110201 1789.76 1837.56 1781.99 1835.11 5945378
20110202 1839.20 1846.55 1827.35 1839.61 4453160
20110203 1785.67 1789.76 1765.24 1779.54 8009521
20110204 1778.31 1783.22 1752.16 1752.98 5594073
20110207 1757.07 1784.03 1750.94 1772.59 3783589
20110208 1773.41 1777.50 1766.46 1774.64 4520582
20110209 1779.04 1786.48 1760.43 1765.80 4237226
20110210 1760.84 1773.25 1758.77 1759.60 3082795
20110211 1758.77 1762.08 1742.65 1757.12 4444704
20110214 1765.80 1765.80 1726.51 1731.48 1362272
20110215 1743.06 1764.83 1738.92 1746.37 4517128
20110216 1750.50 1770.77 1745.54 1768.70 3452774
20110217 1771.18 1787.72 1767.46 1785.24 2993928
20110218 1783.17 1807.16 1777.80 1806.74 3976548
20110221 1807.16 1814.63 1786.89 1791.44 2492521
20110222 1791.03 1809.01 1767.66 1803.85 3921051
20110223 1792.27 1797.06 1778.21 1792.27 3498961
20110224 1778.21 1819.98 1771.59 1811.29 4108821
20110225 1805.50 1824.53 1798.89 1821.63 2462294
20110228 1810.05 1830.71 1803.97 1818.32 5219242
20110301 1831.56 1833.01 1795.58 1798.47 3593148
20110302 1780.69 1788.81 1768.70 1768.70 6191827
20110303 1779.04 1807.16 1769.94 1800.13 3614307
20110304 1805.09 1817.08 1789.76 1811.71 2947982
20110307 1810.47 1831.79 413.54 1809.22 3946684
20110308 1805.92 1811.29 1769.53 1793.51 3694590
20110309 1793.51 1793.51 1757.95 1764.56 3219663
20110310 1754.64 1766.22 1735.62 1738.10 5432887
20110311 1728.58 1759.29 1722.13 1736.86 3477923
20110314 1724.86 1738.10 1720.07 1724.86 2780525
20110315 1699.64 1721.97 1674.41 1712.87 6130889
20110316 1715.77 1721.14 1465.16 1695.50 6813295
20110317 1706.67 1755.27 1696.74 1746.37 8034709
20110318 1751.74 1779.04 1749.68 1772.83 13369418
20110321 1790.62 1803.02 1774.07 1801.37 7928793
20110322 1803.02 1812.12 1798.47 1808.40 7319175
20110323 1802.19 1821.63 1798.47 1818.74 5130737
20110324 1814.19 1846.44 1810.47 1840.65 4517249
20110325 1844.38 1875.24 1838.45 1867.53 6444283
20110328 1867.53 1871.26 1850.58 1850.99 7516134
20110329 1858.02 1861.33 1837.35 1860.92 3951399
20110330 1870.43 1870.43 1858.44 1863.81 3143612
20110331 1869.19 1892.76 1867.67 1869.19 5340029
20110401 1884.07 1893.25 1860.92 1888.62 5779409
20110404 1879.11 1902.12 1872.50 1894.41 3081707
20110405 1893.17 1897.31 1867.53 1869.19 5493099
20110406 1875.80 1883.25 1870.53 1880.77 3161748
20110407 1880.35 1880.35 1704.19 1862.16 3692414
20110408 1873.32 1890.69 1873.32 1890.69 3928789
20110411 1892.76 1892.76 1877.87 1877.87 3319170
20110412 1869.19 1869.19 1823.54 1826.18 6155192
20110413 1834.04 1849.75 1831.14 1842.31 4726662
20110414 1839.00 1841.07 1815.01 1821.22 3159934
20110415 1830.32 1836.52 1816.06 1836.10 2493005
20110418 1838.59 1838.59 1778.21 1778.21 4555577
20110419 1789.38 1797.13 1782.16 1788.55 3062482
20110420 1812.95 1861.33 1807.98 1860.92 4407102
20110421 1874.15 1877.87 1852.23 1864.23 2618629
20110426 1873.32 1900.21 1867.95 1896.48 6611741
20110427 1901.44 1923.05 1886.56 1916.33 6161237
20110428 1934.53 1937.83 1917.57 1924.60 6555398
20110503 1934.94 1945.61 1919.85 1932.05 5028328
20110504 1922.95 1926.98 1881.18 1886.56 4225014
20110505 1892.76 1911.37 1854.30 1855.13 5003058
20110506 1854.30 1854.30 1807.57 1848.92 9154439
20110509 1831.14 1842.72 1811.29 1824.94 4108942
20110510 1829.49 1862.98 1829.49 1860.92 3473691
20110511 1874.48 1889.45 1673.27 1844.78 3932902
20110512 1828.05 1840.51 1799.18 1823.44 4607988
20110513 1833.07 1849.46 1793.33 1797.09 3854134
20110516 1791.23 1798.76 1673.27 1792.91 3962306
20110517 1784.12 1796.25 1770.74 1774.50 2928401
20110518 1792.07 1821.57 1790.40 1815.50 4256700
20110519 1824.70 1837.25 1809.64 1810.89 4534958
20110520 1817.17 1834.32 1789.56 1798.76 5497983
20110523 1770.32 1777.85 1756.09 1756.09 4517029
20110524 1763.62 1790.40 1763.21 1774.08 4547627
20110525 1762.79 1781.19 1757.77 1776.17 2868638
20110526 1785.80 1800.02 1782.87 1792.07 3659306
20110527 1804.62 1810.89 1789.14 1795.42 3581016
20110531 1817.17 1839.76 1807.55 1839.76 6281002
20110601 1839.76 1840.18 1801.27 1812.99 4091514
20110602 1801.69 1801.69 1778.27 1778.27 2920632
20110603 1788.31 1795.00 1762.79 1786.63 3786602
20110606 1783.29 1804.20 1776.59 1793.33 2064224
20110607 1788.72 1803.36 1775.76 1784.12 2890511
20110608 1781.61 1795.84 1761.11 1787.05 3778474
20110609 1793.33 1811.73 1779.52 1810.89 4141715
20110610 1813.82 1822.61 1782.03 1785.38 5888835
20110613 1792.91 1800.85 1785.38 1790.40 4015854
20110614 1795.42 1811.31 1780.36 1803.36 3945811
20110615 1797.93 1802.11 1782.87 1785.38 3298694
20110616 1776.17 1779.10 1743.96 1766.55 4692852
20110617 1760.28 1782.45 1746.47 1780.36 5882142
20110620 1770.32 1781.19 1750.24 1774.08 2186619
20110621 1790.40 1815.91 1788.72 1814.24 3421329
20110622 1811.73 1826.79 1803.78 1813.82 2777439
20110623 1803.78 1803.78 1760.28 1771.57 3504519
20110624 1794.16 1798.34 1764.46 1770.32 3030477
20110627 1770.32 1785.38 1757.77 1779.10 3059641
20110628 1786.21 1806.71 1778.68 1792.91 3834771
20110629 1806.71 1824.28 1805.46 1820.52 2733334
20110630 1828.46 1860.67 1825.12 1860.67 4075378
20110701 1866.53 1875.32 1845.61 1872.39 3203790
20110704 1871.97 1893.63 1864.02 1887.03 4286223
20110705 1887.03 1897.07 1873.64 1882.43 3090120
20110706 1882.01 1887.03 1870.71 1887.03 2621935
20110707 1894.98 1922.17 1893.04 1912.55 2488424
20110708 1920.91 1924.36 1894.98 1900.83 6035853
20110711 1900.41 1907.94 1872.39 1888.28 3590578
20110712 1858.16 1874.06 1842.27 1857.33 3418460
20110713 1858.58 1882.85 1853.14 1875.73 2798834
20110714 1857.33 1871.55 1844.98 1860.26 2758673
20110715 1856.07 1876.15 1842.69 1869.88 4368935
20110718 1850.63 1867.37 1840.76 1856.07 3177255
20110719 1861.09 1874.90 1847.29 1873.22 4230882
20110720 1883.26 1891.63 1867.79 1877.83 3198172
20110721 1882.85 1920.91 1864.02 1909.62 3722655
20110722 1920.49 1922.17 1900.41 1916.31 3802260
20110725 1900.00 1926.27 1900.00 1917.98 3143788
20110726 1925.10 1943.50 1921.75 1936.39 4491570
20110727 1924.26 1928.02 1898.74 1901.25 4924256
20110728 1874.48 1908.36 1874.06 1903.34 4144823
20110729 1878.66 1893.30 1866.95 1873.64 4131675
20110801 1898.32 1906.69 1856.07 1864.44 3511093
20110802 1857.75 1871.13 1846.45 1858.16 3412484
20110803 1843.16 1849.51 1788.56 1794.91 4522034
20110804 1802.95 1802.95 1701.38 1701.38 6271211
20110805 1651.86 1693.76 1634.51 1639.58 10343723
20110808 1623.50 1659.05 1599.80 1603.61 6532418
20110809 1595.57 1656.51 1496.11 1648.90 10696015
20110810 1682.33 1691.64 1598.95 1609.53 7344274
20110811 1649.74 1654.82 1582.03 1648.90 5835157
20110812 1642.55 1709.84 1623.08 1708.15 6060922
20110815 1731.42 1731.42 1675.22 1716.61 2212403
20110816 1698.41 1707.30 1680.21 1703.49 5161879
20110817 1684.87 1703.96 1683.18 1686.14 3994304
20110818 1670.90 1690.79 1612.92 1628.58 5941601
20110819 1626.04 1630.89 1563.40 1600.22 7763552
20110822 1585.41 1671.75 1582.03 1638.74 5434309
20110823 1661.17 1674.33 1644.66 1662.44 4827071
20110824 1675.14 1696.30 1641.28 1681.91 2950185
20110825 1691.22 1697.14 1638.74 1647.20 4947928
20110826 1650.59 1664.55 1614.19 1656.94 6985720
20110830 1698.84 1710.26 1682.75 1710.26 4439100
20110831 1714.07 1760.58 1706.03 1760.20 6773068
20110901 1774.17 1783.06 1733.12 1765.28 3468228
20110902 1746.66 1757.24 1710.69 1733.96 4335492
20110905 1697.57 1714.92 1655.24 1658.63 3853009
20110906 1656.94 1689.10 1643.82 1686.99 5846262
20110907 1730.58 1761.47 1718.30 1758.09 6808865
20110908 1755.55 1769.52 1729.73 1764.86 5731903
20110909 1755.97 1775.86 1723.81 1731.85 5854768
20110912 1684.45 1715.34 1661.59 1706.88 4374123
20110913 1727.62 1736.50 1675.98 1728.04 5202046
20110914 1716.61 1768.25 1716.61 1738.62 5955187
20110915 1757.24 1810.57 1705.61 1800.83 5446950
20110916 1812.68 1814.80 1779.67 1787.71 11184051
20110919 1755.13 1777.13 1743.70 1761.90 3579634
20110920 1749.20 1815.65 1742.43 1808.88 4089643
20110921 1810.14 1810.14 1762.74 1771.21 4626824
20110922 1725.92 1733.54 1675.56 1708.99 6159805
20110923 1722.96 1730.58 1661.59 1712.80 7128078
20110926 1667.94 1717.03 1667.52 1692.49 6000080
20110927 1740.74 1751.32 1711.53 1751.32 5566271
20110928 1737.35 1759.78 1699.68 1707.30 9617045
20110929 1698.41 1722.96 1689.10 1709.84 7500100
20110930 1701.38 1714.92 1678.52 1703.07 5864456
20111003 1665.40 1684.02 1652.70 1674.71 6920034
20111004 1655.24 1658.00 1608.27 1642.97 6425738
20111005 1677.25 1725.92 1676.40 1708.15 5161879
20111006 1725.92 1755.55 1703.91 1753.01 7130677
20111007 1743.70 1788.56 1739.47 1771.63 4460956
20111010 1773.32 1827.50 1768.25 1819.46 3916686
20111011 1807.18 1823.69 1787.29 1821.57 4295206
20111012 1816.49 1839.35 1810.57 1834.69 3733924
20111013 1818.19 1841.89 1810.14 1841.89 4050302
20111014 1844.43 1891.83 1832.58 1881.67 5215987
20111017 1891.40 1921.61 1885.06 1896.91 7343919
20111018 1878.71 1900.72 1858.82 1894.37 5608565
20111019 1908.33 1929.07 1879.74 1927.80 8448526
20111020 1904.95 1948.54 1893.10 1937.96 8257021
20111021 1934.15 1963.78 1913.84 1958.70 6210605
20111024 1957.85 1966.32 1915.53 1949.39 5468688
20111025 1936.69 1958.27 1911.30 1941.35 10919890
20111026 1942.62 1964.20 1936.69 1962.93 7271145
20111027 1993.40 2006.95 1959.12 1972.24 8674172
20111028 1968.01 1968.01 1918.91 1932.46 7241965
20111031 1917.22 1935.42 1892.25 1892.25 5044566
20111101 1860.09 1888.02 1832.58 1888.02 6108651
20111102 1902.25 1912.51 1859.84 1906.96 5287500
20111103 1878.26 1928.99 1876.81 1921.10 6719223
20111104 1938.24 1956.88 1896.25 1901.39 4488312
20111107 1884.26 1932.67 1872.69 1912.96 4624506
20111108 1923.67 1962.66 1906.96 1940.81 3990687
20111109 1955.38 1961.38 1893.25 1912.53 4342316
20111110 1872.69 1936.10 1872.69 1919.39 3652596
20111111 1928.39 1965.23 1919.82 1944.24 3492945
20111114 1954.09 1972.51 1937.81 1967.80 4058375
20111115 1952.81 1969.78 1938.67 1960.52 4474775
20111116 1956.66 1993.08 1945.52 1989.22 9305962
20111117 1979.37 1985.90 1960.95 1969.09 9800553
20111118 1958.38 1973.90 1959.72 1966.09 7715640
20111121 1954.09 1943.33 1906.19 1906.96 4859080
20111122 1914.68 1917.68 1879.12 1879.12 4424709
20111123 1870.98 1883.40 1856.41 1867.12 4511653
20111124 1867.98 1877.46 1821.28 1832.42 3675704
20111125 1832.42 1872.26 1825.37 1860.26 3420239
20111128 1881.26 1893.68 1866.69 1882.54 5238368
20111129 1882.54 1893.68 1869.69 1892.83 2940820
20111130 1882.97 1966.09 1872.26 1958.80 8044044
20111201 1964.37 1985.17 1940.78 1942.52 4821618
20111202 1963.52 1995.22 1959.66 1977.66 5234867
20111205 1988.37 2004.22 1971.66 1994.36 4163292
20111206 1965.66 2008.50 1965.66 1999.51 4853129
20111207 2017.07 2040.69 1985.80 2002.08 7220465
20111208 2013.22 2023.50 1983.65 1983.65 4740626
20111209 1973.37 2029.10 1973.37 2018.79 5345619
20111212 2009.36 2023.07 1990.94 1992.22 4683208
20111213 1995.65 2050.49 1990.51 2046.21 4781472
20111214 2030.78 2041.06 1996.94 1996.94 5278981
20111215 1999.51 2019.21 1992.65 2005.08 5830756
20111216 2005.08 2027.17 1995.65 2007.65 6583613
20111219 1993.51 2003.36 1986.22 1999.08 4722187
20111220 1996.51 2017.93 1979.80 2017.93 3668701
20111221 2035.49 2041.92 1999.93 2034.21 4896426
20111222 2041.06 2068.91 2034.21 2062.91 4604199
20111223 2072.77 2080.05 2057.77 2079.62 1278140
20111226 2079.62 2079.62 2079.62 2079.62 0
20111227 2079.62 2079.62 2079.62 2079.62 0
20111228 2088.62 2095.05 2065.91 2080.05 2348898
20111229 2086.05 2118.18 2074.05 2118.18 2211537
20111230 2113.04 2121.61 2087.07 2102.76 1857458
20120102 2102.76 2102.76 2102.76 2102.76 0
20120103 2120.75 2126.32 2092.05 2122.47 3438211
20120104 2119.47 2140.08 2108.50 2113.90 3874800
20120105 2120.75 2124.18 2086.48 2088.19 3815631
20120106 2091.19 2124.18 2087.34 2123.75 3834071
20120109 2125.47 2139.18 2116.90 2116.90 3768950
20120110 2133.61 2141.32 2122.99 2132.75 4528225
20120111 2126.75 2131.89 2064.20 2068.06 4902728
20120112 2043.63 2047.92 2018.79 2026.50 7883693
20120113 2038.07 2041.06 1995.22 2006.79 6353356
20120116 2007.65 2031.64 1992.65 2003.36 4188267
20120117 2032.92 2035.77 2011.50 2022.64 4017762
20120118 2023.50 2026.27 2003.36 2017.93 5108360
20120119 2022.64 2031.64 2002.51 2028.64 4038302
20120120 2041.92 2041.92 1993.51 1996.08 5545182
20120123 2004.22 2055.63 1993.94 2055.63 4876353
20120124 2050.06 2058.15 2033.78 2054.77 4576074
20120125 2063.34 2063.34 2005.50 2018.79 2991002
20120126 2026.50 2034.64 2009.79 2025.21 3429925
20120127 2016.64 2041.58 1980.66 1980.66 3831503
20120130 1968.23 1971.23 1954.67 1968.23 3847725
20120131 1986.22 2004.61 1978.08 1978.08 5946877
20120201 1989.22 1998.22 1973.37 1993.08 4530092
20120202 1976.80 1990.51 1937.38 1968.66 8538168
20120203 1956.66 1969.09 1940.98 1966.09 4077982
20120206 1974.66 1974.66 1959.66 1964.37 2411918
20120207 1975.09 2129.32 1968.82 1986.22 2981783
20120208 1995.65 2004.30 1988.80 1993.94 3965829
20120209 2005.08 2015.36 1985.80 1992.65 3510218
20120210 1994.36 1994.36 1971.47 1977.23 3669051
20120213 1992.22 2002.21 1977.23 1993.08 2261253
20120214 1983.23 2030.30 1983.23 2023.50 4057675
20120215 2032.81 2052.78 2014.61 2020.67 2992903
20120216 2012.01 2038.01 2002.47 2016.77 1855579
20120217 2025.87 2037.14 2010.35 2016.77 2391876
20120220 2025.87 2032.10 2006.81 2008.54 2033499
20120221 2005.51 2028.91 1999.44 2022.41 2805060
20120222 2029.77 2035.41 2008.54 2032.81 4864635
20120223 2035.41 2053.61 2031.42 2049.71 4128957
20120224 2058.37 2062.27 2033.67 2039.31 3502200
20120227 2037.57 2037.57 2012.44 2033.24 2870021
20120228 2031.51 2043.21 2019.81 2035.41 3223552
20120229 2035.84 2038.67 2018.21 2018.94 7431662
20120301 2013.31 2034.54 2012.01 2034.54 2864021
20120302 2031.94 2035.41 2017.64 2017.64 1981115
20120305 2008.54 2011.67 1991.12 1999.01 3254705
20120306 1990.34 1999.61 1967.81 1974.74 3634775
20120307 1970.41 1980.37 1963.47 1973.87 2468836
20120308 1979.07 2011.14 1975.91 1999.01 2508297
20120309 1997.71 2007.24 1983.49 2002.47 1881655
20120312 1996.84 2002.04 1985.66 1990.34 4444297
20120313 1997.27 2007.67 1990.69 2002.04 2204726
20120314 2008.97 2028.68 1997.78 1999.87 3642044
20120315 1993.37 1997.71 1980.96 1993.37 3107708
20120316 1996.41 2010.27 1974.74 1980.37 7394970
20120319 1980.37 1988.24 1964.21 1980.81 2799522
20120320 1980.81 1989.47 1951.01 1962.61 3176707
20120321 1964.34 1971.80 1954.81 1957.41 3204283
20120322 1954.81 1956.97 1929.24 1944.84 4771868
20120323 1945.70 1949.32 1932.27 1938.34 4473489
20120326 1947.87 1967.71 1943.97 1965.64 2965442
20120327 1969.54 1974.74 1932.27 1940.94 3945961
20120328 1937.47 1959.90 1928.80 1928.80 3786156
20120329 1928.37 1931.84 1895.00 1904.10 4586448
20120330 1913.20 1921.87 1901.07 1906.27 5713157
20120402 1901.07 1944.84 1889.37 1943.10 5011055
20120403 1943.10 1960.87 1931.40 1931.40 4762983
20120404 1925.34 1933.69 1891.97 1895.87 4650370
20120405 1899.34 1911.90 1889.37 1903.67 5156322
20120406 1903.67 1903.67 1903.67 1903.67 0
20120409 1903.67 1903.67 1903.67 1903.67 0
20120410 1892.40 1892.40 1860.34 1860.34 5290050
20120411 1851.67 1898.04 1849.50 1893.70 7754501
20120412 1883.30 1888.50 1795.25 1884.17 12852324
20120413 1894.14 1911.90 1876.37 1878.97 6841481
20120416 1874.20 1908.00 1872.04 1881.57 4422144
20120417 1876.80 1926.64 1876.80 1918.84 3934077
20120418 1918.84 1923.60 1899.77 1913.64 3900616
20120419 1920.57 1928.56 1891.97 1891.97 3356588
20120420 1893.27 1912.34 1865.10 1908.87 5049478
20120423 1899.34 1904.97 1872.04 1888.94 4818944
20120424 1896.74 1911.82 1886.77 1907.14 2946865
20120425 1912.77 1925.34 1897.17 1897.17 4152495
20120426 1933.57 1967.37 1932.70 1964.34 7807693
20120427 1950.91 1972.57 1939.16 1962.17 3098593
20120430 1958.71 1964.24 1934.00 1947.01 4508104
20120501 1934.00 1980.81 1934.00 1978.64 2714716
20120502 1972.57 1973.87 1940.07 1952.21 4394337
20120503 1960.01 1973.01 1945.49 1959.57 2607064
20120504 1949.17 1963.47 1911.04 1921.44 3501162
20120507 1921.44 1921.44 1921.44 1921.44 0
20120508 1934.44 1934.44 1865.97 1870.30 5665966
20120509 1880.77 1896.75 1848.01 1863.21 3742296
20120510 1870.67 1875.94 1832.70 1863.65 3776691
20120511 1862.77 1895.41 1850.09 1871.99 3961762
20120514 1858.82 1858.82 1823.26 1835.55 3465203
20120515 1842.14 1848.55 1812.28 1822.38 3947981
20120516 1805.70 1839.94 1798.23 1824.57 4298875
20120517 1823.26 1825.89 1784.76 1808.77 5515671
20120518 1796.92 1808.77 1773.65 1794.72 6040132
20120521 1792.53 1813.16 1789.45 1795.60 7114794
20120522 1810.97 1838.04 1810.09 1832.04 4988476
20120523 1816.23 1821.50 1790.33 1790.33 6641241
20120524 1804.38 1834.23 1789.89 1821.94 5423078
20120525 1820.62 1835.55 1806.14 1827.21 2796672
20120528 1841.26 1850.48 1821.06 1829.40 2903386
20120529 1832.48 1843.89 1809.65 1829.84 2944956
20120530 1816.67 1821.94 1796.92 1807.89 4198994
20120531 1818.43 1837.75 1804.82 1825.01 6495576
20120601 1836.43 1840.38 1782.87 1815.79 7143266
20120604 1815.79 1815.79 1815.79 1815.79 0
20120605 1815.79 1815.79 1815.79 1815.79 0
20120606 1829.40 1853.99 1818.43 1850.92 4494423
20120607 1856.18 1884.81 1853.55 1866.28 6000840
20120608 1857.06 1861.89 1836.04 1861.45 8587613
20120611 1886.92 1892.62 1846.97 1861.89 6919018
20120612 1861.89 1886.21 1854.87 1882.53 5129813
20120613 1884.72 1908.87 1876.38 1905.35 5710763
20120614 1896.14 1911.50 1882.53 1906.23 4651932
20120615 1907.99 1956.52 1907.99 1921.60 11427676
20120618 1945.31 1959.79 1916.77 1925.55 5109654
20120619 1932.57 1963.83 1931.70 1953.65 3843886
20120620 1951.45 1974.28 1945.74 1966.38 5293358
20120621 1956.28 1962.43 1932.14 1941.35 11279392
20120622 1921.60 1922.09 1903.60 1908.43 4870259
20120625 1912.82 1919.40 1885.16 1894.38 6508787
20120626 1896.14 1902.72 1881.21 1892.62 3589457
20120627 1905.35 1925.99 1887.79 1918.53 2963634
20120628 1922.48 1935.21 1902.28 1935.21 4110957
20120629 1965.94 1979.11 1949.26 1953.65 5399845
20120702 1953.65 1973.45 1950.57 1966.38 2978781
20120703 1967.26 1994.92 1959.71 1992.72 2961925
20120704 1989.65 2001.11 1982.62 1993.16 2224263
20120705 1993.60 2001.06 1976.92 1997.55 4163232
20120706 1990.53 2005.01 1981.46 1994.92 2127684
20120709 1997.11 1997.55 1955.84 1965.94 8456868
20120710 1976.04 1997.99 1965.50 1987.89 3743435
20120711 1983.50 2007.21 1974.72 2007.21 2975137
20120712 2001.94 2013.79 1990.53 2006.77 3669863
20120713 2010.72 2020.47 1998.87 2012.92 2754760
20120716 2015.11 2024.33 1998.43 2019.50 3625218
20120717 2031.35 2034.73 2008.09 2011.16 2402956
20120718 2021.70 2028.28 1993.16 2019.94 2263669
20120719 2023.45 2026.09 2008.96 2017.74 3292661
20120720 2014.67 2572.65 2010.28 2019.06 5359414
20120723 1999.74 2005.89 1971.21 1987.45 3131621
20120724 1990.96 1997.11 1972.09 1974.28 1988967
20120725 1973.40 1999.02 1965.94 1988.77 2137707
20120726 1949.26 1966.22 1904.92 1938.72 7591194
20120727 1960.23 1960.67 1926.43 1947.94 4409689
20120730 1958.48 1982.18 1947.06 1974.28 2862614
20120731 1980.87 1999.74 1975.16 1975.16 3792977
20120801 1974.72 1997.11 1972.96 1997.11 2349314
20120802 2001.50 2032.67 1985.26 1992.28 3864728
20120803 1996.67 2049.79 1995.37 2039.70 3141301
20120806 2039.26 2053.31 2023.01 2041.01 4299103
20120807 2049.35 2077.89 2046.63 2077.89 2819108
20120808 2084.18 2099.72 2064.29 2079.29 2637447
20120809 2078.41 2116.13 2075.14 2090.40 2623486
20120810 2082.85 2117.04 2066.41 2075.74 1840561
20120813 2070.86 2078.45 2063.75 2072.19 1589831
20120814 2073.96 2089.06 2072.19 2079.29 3666598
20120815 2078.85 2090.84 2073.38 2083.73 1897530
20120816 2087.29 2090.18 2066.86 2078.85 3197001
20120817 2091.73 2098.39 2078.85 2084.62 2849222
20120820 2085.51 2085.51 2065.97 2077.96 2035448
20120821 2080.63 2084.18 2064.63 2077.52 1955061
20120822 2065.53 2066.41 2045.54 2046.87 2106940
20120823 2060.64 2060.64 2039.32 2045.99 2178320
20120824 2048.65 2061.53 2041.99 2051.32 1825137
20120827 2051.32 2051.32 2051.32 2051.32 0
20120828 2050.43 2050.43 2038.44 2047.32 3376238
20120829 2044.21 2048.65 2033.91 2034.00 1896967
20120830 2034.88 2039.32 2019.34 2030.44 2168074
20120831 2029.55 2041.99 2017.56 2017.56 4539480
20120903 2020.67 2042.88 2013.57 2040.21 1420276
20120904 2042.88 2042.88 2001.13 2009.13 2486469
20120905 2008.24 2019.78 1995.80 2003.80 2613128
20120906 2009.13 2044.21 2001.58 2040.21 3614921
20120907 2039.77 2046.43 2030.00 2038.44 4250921
20120910 2039.77 2051.32 2033.55 2039.77 2864196
20120911 2038.88 2045.99 2026.89 2042.43 2259495
20120912 2048.21 2053.09 2028.67 2035.77 2725151
20120913 2032.66 2064.19 2029.11 2057.98 2702747
20120914 2075.30 2086.40 2048.21 2066.86 4660623
20120917 2057.98 2063.59 2050.53 2060.20 2746093
20120918 2049.09 2054.42 2039.32 2043.32 3339647
20120919 2050.43 2058.42 2041.10 2049.54 2329748
20120920 2031.33 2033.11 1997.13 2007.35 5608824
20120921 2016.23 2021.12 1994.03 2007.79 6783100
20120924 1995.80 2009.13 1994.03 2004.24 2416102
20120925 2002.91 2023.56 1997.58 2017.56 5419567
20120926 2004.24 2010.01 1979.81 1988.25 2486919
20120927 1995.36 1999.36 1965.16 1975.82 2527112
20120928 1983.81 1988.70 1952.28 1952.28 5895582
20121001 1949.62 1988.53 1946.06 1974.04 3263201
20121002 1965.60 1986.76 1960.21 1972.71 3510666
20121003 1965.60 1979.37 1962.05 1975.82 2991981
20121004 1980.26 1986.48 1948.46 1954.06 8302452
20121005 1961.61 1977.15 1960.27 1970.93 2724926
20121008 1963.38 1976.57 1960.27 1974.04 2194870
20121009 1973.60 1977.71 1959.83 1966.49 2174717
20121010 1955.83 1968.55 1945.62 1961.61 2472283
20121011 1952.28 1972.71 1952.28 1964.72 1586454
20121012 1962.94 1970.49 1948.28 1948.73 4064140
20121015 1950.95 1961.84 1944.39 1948.73 2034772
20121016 1960.27 1978.70 1956.72 1969.60 3098262
20121017 1971.82 1996.99 1970.04 1982.92 2728867
20121018 1987.81 1990.47 1951.84 1955.83 5004686
20121019 1959.83 1974.27 1917.82 1956.28 4230881
20121022 1953.17 1958.05 1943.40 1956.28 2885137
20121023 1958.94 1962.49 1926.97 1929.63 4385124
20121024 1942.07 1956.28 1929.63 1944.73 4000867
20121025 1942.07 1944.29 1917.64 1922.97 4788746
20121026 1913.64 1938.96 1913.64 1931.41 3631471
20121029 1929.19 1942.51 1924.67 1934.96 3002452
20121030 1939.85 1958.05 1939.85 1957.17 2790564
20121031 1963.38 1978.04 1945.62 1945.62 3684499
20121101 1949.62 2000.69 1949.62 1990.92 5016508
20121102 1982.04 1999.91 1979.37 1995.36 3202180
20121105 1986.48 1993.32 1980.59 1985.14 2083747
20121106 1990.92 2000.24 1966.57 1989.58 2313198
20121107 1995.80 2016.68 1966.05 1966.49 3474076
20121108 1973.60 1974.93 1951.39 1955.83 2649719
20121109 1949.62 1965.16 1935.40 1958.05 2635195
20121112 1961.16 1973.60 1957.81 1959.39 2507747
20121113 1962.05 1980.26 1949.17 1977.59 3147575
20121114 1968.93 1989.05 1945.10 1945.55 4969671
20121115 1935.66 1958.48 1922.18 1926.22 3214381
20121116 1923.53 1924.06 1881.27 1886.21 5551728
20121119 1905.54 1925.32 1892.51 1919.93 6767673
20121120 1920.38 1924.27 1904.64 1916.78 5570414
20121121 1916.33 1932.07 1907.10 1925.77 4198638
20121122 1932.52 1936.55 1927.57 1929.82 2076295
20121123 1928.92 1941.96 1924.87 1937.01 1839379
20121126 1937.01 1938.81 1926.67 1937.46 2632658
20121127 1944.20 1948.25 1922.55 1924.42 3159879
20121128 1922.18 1930.92 1917.68 1930.72 3092141
20121129 1940.61 1946.90 1924.94 1939.26 3927353
20121130 1940.16 1953.64 1934.76 1937.01 5042303
20121203 1940.61 1950.50 1929.37 1937.01 3204926
20121204 1932.07 1944.65 1925.77 1931.62 3614690
20121205 1935.21 1938.08 1923.53 1935.66 5476204
20121206 1937.46 1958.08 1931.92 1940.61 4705059
20121207 1939.71 1954.09 1935.21 1945.10 5525923
20121210 1946.45 1956.79 1941.06 1954.09 2628431
20121211 1954.54 1967.13 1954.54 1959.94 3163661
20121212 1963.53 1984.21 1959.49 1982.41 3491672
20121213 1980.17 1989.04 1976.57 1978.37 2580047
20121214 1981.06 1989.61 1971.28 1976.12 3506799
20121217 1977.47 1978.82 1966.23 1978.82 2445572
20121218 1977.92 1993.96 1977.47 1982.41 3448849
20121219 1986.91 1991.40 1977.92 1977.92 4358250
20121220 1986.91 1986.91 1975.67 1977.92 3714684
20121221 1972.07 1980.17 1950.05 1974.32 5073336
20121224 1973.42 1988.59 1964.43 1981.51 577385
20121225 1981.51 1981.51 1981.51 1981.51 0
20121226 1981.51 1981.51 1981.51 1981.51 0
20121227 1991.40 2014.78 1981.06 1984.21 1790439
20121228 1991.85 1999.49 1963.53 1974.77 1472882
20121231 1972.97 1989.16 1946.00 1955.44 1345637
20130101 1955.44 1955.44 1955.44 1955.44 0
20130102 1965.33 1979.27 1957.69 1959.49 3497456
20130103 1961.73 1981.51 1946.45 1974.77 2346134
20130104 1968.48 1995.45 1968.03 1995.45 3540835
20130107 1990.95 1992.05 1973.87 1985.11 2776698
20130108 1983.76 1999.49 1978.37 1978.37 2879139
20130109 1983.76 1992.30 1975.67 1989.16 2489618
20130110 1989.61 1990.95 1977.47 1980.61 4139909
20130111 1981.51 1997.70 1981.51 1991.85 2913953
20130114 2008.04 2008.04 1987.81 1989.16 2302533
20130115 1992.30 2005.79 1984.72 1999.05 4070281
20130116 2004.89 2010.73 1997.31 2003.09 3696777
20130117 2003.09 2018.53 2001.52 2015.68 3885197
20130118 2020.62 2037.84 2010.28 2029.16 4492836
20130121 2034.56 2040.85 2030.06 2035.46 1447411
20130122 2033.21 2044.45 2022.42 2038.15 2140473
20130123 2044.90 2047.14 2030.06 2041.75 3499903
20130124 2041.30 2060.38 2034.11 2054.79 2445127
20130125 2053.44 2090.30 2050.74 2081.76 4355470
20130128 2084.46 2097.94 2077.88 2094.35 3120615
20130129 2098.84 2128.51 2095.69 2126.26 3725029
20130130 2125.81 2134.80 2120.87 2123.56 3595337
20130131 2099.29 2123.56 2057.93 2062.43 6852874
20130201 2052.09 2072.77 2035.07 2071.42 4523313
20130204 2071.42 2075.47 2019.27 2021.97 3686099
20130205 2023.77 2046.08 2018.82 2028.26 3616248
20130206 2024.67 2038.70 2008.94 2018.38 3614913
20130207 2022.87 2031.86 1976.04 1980.17 5700996
20130208 1986.91 1990.05 1961.73 1962.63 4031017
20130211 1965.33 1979.72 1958.14 1979.27 2995484
20130212 1980.17 1991.40 1967.64 1991.40 2863011
20130213 1996.22 2015.35 1982.10 1991.21 4528084
20130214 1993.94 2008.06 1972.54 1978.00 3856106
20130215 1978.00 1990.76 1952.04 1959.33 4606029
20130218 1965.71 1971.69 1954.78 1968.44 2764320
20130219 1967.07 2011.69 1964.55 2003.51 9240602
20130220 2015.35 2029.03 2003.51 2018.54 4004861
20130221 2009.89 2013.07 1980.80 1992.58 3150974
20130222 1998.04 2008.97 1991.78 2003.96 7554564
20130225 2013.53 2031.29 1999.87 2011.25 5404476
20130226 1988.48 1998.95 1976.18 1990.76 3762791
20130227 1996.68 2015.81 1990.76 2012.62 3090374
20130228 2020.82 2027.65 2013.76 2025.37 6996870
20130301 2023.09 2055.80 2021.27 2045.41 4817251
20130304 2037.21 2051.90 2031.29 2043.13 4570679
20130305 2053.61 2073.03 2046.32 2062.72 3842822
20130306 2065.91 2078.83 2055.43 2061.35 4059533
20130307 2071.37 2077.52 2061.35 2070.00 4786951
20130308 2081.39 2087.31 2062.26 2068.64 5310064
20130311 2065.91 2077.46 2059.53 2069.09 5540058
20130312 2065.45 2078.20 2061.81 2066.82 4893330
20130313 2070.92 2070.92 2056.34 2060.44 5165041
20130314 2060.90 2070.20 2056.80 2065.91 5240132
20130315 2053.15 2068.57 2018.99 2040.40 11012269
20130318 2013.53 2035.30 2007.61 2020.82 6007840
20130319 2016.26 2034.54 2011.55 2022.18 4966225
20130320 2030.84 2037.67 2013.98 2025.83 5888507
20130321 2025.83 2032.66 2005.79 2013.07 5450365
20130322 2005.33 2029.47 2001.69 2013.07 4057996
20130325 2022.64 2025.37 1992.58 1994.40 4385037
20130326 1999.87 2028.18 1985.75 2022.18 4726900
20130327 2022.18 2024.00 2002.60 2012.16 4294906
20130328 2012.16 2019.91 1987.57 1990.30 6671036
20130329 1990.30 1990.30 1990.30 1990.30 0
20130401 1990.30 1990.30 1990.30 1990.30 0
20130402 1998.04 2023.49 1994.86 2014.44 4438611
20130403 2019.45 2021.44 1999.41 1999.41 4050421
20130404 2000.32 2008.52 1974.36 1975.73 4024512
20130405 1972.99 1977.09 1942.93 1953.87 4233318
20130408 1958.88 1965.25 1946.12 1946.58 6743163
20130409 1956.60 1962.06 1940.58 1959.79 5029021
20130410 1967.98 1983.82 1958.42 1970.72 4893659
20130411 1972.99 1993.84 1967.53 1988.02 4360666
20130412 1986.66 1995.31 1982.10 1983.93 3661681
20130415 1983.01 1992.12 1959.79 1971.63 3555192
20130416 1964.80 1984.17 1956.60 1974.36 3811754
20130417 1985.75 1985.75 1937.01 1955.69 4905735
20130418 1960.24 1967.47 1943.85 1946.58 4028025
20130419 1948.86 1957.96 1936.56 1956.60 5019799
20130422 1968.90 1981.19 1953.41 1958.88 2868394
20130423 1967.07 2006.24 1958.42 2005.79 5216529
20130424 2011.71 2042.86 2006.24 2040.40 5070189
20130425 2034.02 2049.72 2027.19 2043.13 5785751
20130426 2030.84 2039.49 2009.89 2019.45 4141979
20130429 2018.08 2044.95 2013.53 2043.13 3930758
20130430 2043.13 2056.80 2040.40 2052.24 6899822
20130501 2053.15 2083.67 2044.04 2057.71 4968311
20130502 2077.75 2093.23 2061.35 2073.65 7317873
20130503 2074.10 2099.61 2064.54 2091.41 5332349
20130506 2091.41 2091.41 2091.41 2091.41 0
20130507 2089.59 2093.05 2077.75 2084.12 4477913
20130508 2090.96 2125.07 2087.77 2106.90 4695941
20130509 2100.97 2118.28 2100.97 2114.18 4006398
20130510 2105.07 2116.72 2102.80 2112.82 6103680
20130513 2110.08 2123.75 2106.90 2123.75 3630174
20130514 2126.02 2149.25 2122.84 2145.61 5569809
20130515 2150.67 2166.83 2117.01 2121.62 11564517
20130516 2115.63 2140.57 2106.87 2108.25 5922406
20130517 2100.87 2144.70 2100.87 2130.38 4232071
20130520 2121.16 2134.63 2111.94 2125.31 4147929
20130521 2124.39 2161.74 2121.97 2161.74 6250844
20130522 2162.66 2168.66 2139.22 2156.67 11949773
20130523 2139.14 2154.36 2122.08 2132.69 5349022
20130524 2134.07 2145.14 2105.54 2109.17 4096966
20130527 2109.17 2109.17 2109.17 2109.17 0
20130528 2125.77 2157.59 2123.03 2144.22 5843576
20130529 2140.99 2144.68 2119.78 2124.85 4878430
20130530 2118.39 2134.42 2118.39 2126.23 4058039
20130531 2123.00 2129.82 2102.57 2103.18 7092379
20130603 2094.42 2098.56 2072.74 2079.20 3526509
20130604 2088.42 2093.03 2071.36 2075.05 2699504
20130605 2063.98 2088.24 2034.01 2034.01 4503366
20130606 2028.01 2039.47 2010.95 2010.95 3682000
20130607 2015.10 2032.44 1998.04 2016.49 4318816
20130610 2010.95 2029.40 2004.96 2022.94 3915669
20130611 2025.25 2042.77 2015.67 2038.16 5903973
20130612 2030.32 2040.00 2012.80 2018.79 4345924
20130613 2002.65 2019.71 1994.81 2011.87 6333902
20130614 2023.40 2034.54 1988.82 1992.51 6504682
20130617 2004.04 2047.38 2001.27 2001.27 5214242
20130618 2002.19 2025.14 1994.81 2013.26 3846273
20130619 2019.25 2023.42 1994.35 2006.34 2658517
20130620 1999.89 2009.57 1975.45 1975.91 5487597
20130621 1978.67 1995.56 1968.99 1973.60 13074855
20130624 1972.22 1979.25 1941.32 1955.62 8180270
20130625 1970.83 1974.98 1952.85 1959.31 4276637
20130626 1959.77 1980.81 1950.08 1974.06 3609351
20130627 1982.36 2024.32 1978.67 2012.80 5030125
20130628 2017.87 2023.26 2000.81 2006.80 5098003
20130701 2018.33 2027.09 1997.45 2015.10 3650446
20130702 2016.95 2016.95 2000.81 2013.72 2815200
20130703 2000.35 2007.26 1974.98 1987.43 3350959
20130704 1999.42 2032.16 1992.05 2021.56 5203724
20130705 2030.78 2049.69 2015.02 2022.02 4511824
20130708 2037.24 2054.76 2034.47 2047.38 4117351
20130709 2060.75 2076.43 2051.95 2072.28 3642205
20130710 2076.89 2096.21 2070.46 2094.88 3935946
20130711 2112.86 2129.46 2105.54 2115.63 5479247
20130712 2120.70 2143.90 2118.39 2123.00 3726890
20130715 2131.30 2148.83 2120.70 2125.77 3421656
20130716 2123.93 2144.70 2114.24 2128.54 5088136
20130717 2133.15 2152.98 2120.70 2135.92 3115772
20130718 2130.84 2167.11 2127.62 2148.83 4280974
20130719 2146.98 2150.67 2131.77 2139.14 6111727
20130722 2134.53 2148.83 2126.69 2142.37 3653157
20130723 2144.22 2146.52 2124.39 2124.39 3699565
20130724 2134.07 2154.82 2129.46 2146.06 3479016
20130725 2142.37 2150.21 2128.08 2145.14 2998774
20130726 2147.44 2152.52 2123.47 2127.62 2622735
20130729 2130.38 2145.14 2114.70 2117.01 3329598
20130730 2123.93 2140.99 2116.09 2117.93 3556436
20130731 2114.70 2158.51 2106.87 2139.14 4601388
20130801 2075.05 2075.05 2021.10 2045.54 8392795
20130802 2044.15 2050.61 2015.10 2020.17 5193856
20130805 2021.56 2029.60 2000.81 2010.03 5185074
20130806 2008.65 2019.25 2002.65 2015.10 4938935
20130807 2010.49 2039.54 1981.90 1981.90 4832997
20130808 1983.75 2043.80 1983.28 1992.05 4062810
20130809 2002.19 2065.46 1993.37 2011.87 3013521
20130812 2017.87 2018.33 1991.82 2003.57 3065243
20130813 2003.11 2025.25 1999.42 2018.79 4304612
20130814 2027.83 2048.39 2009.60 2009.60 3829820
20130815 2010.54 2029.23 1983.44 1986.24 4939097
20130816 1982.51 2013.11 1978.30 1994.65 4620525
20130819 1995.12 2000.26 1984.84 1985.78 3391181
20130820 1978.30 1991.38 1973.63 1987.18 3360897
20130821 1989.05 1994.20 1970.36 1970.36 4091997
20130822 1971.29 1994.19 1966.77 1986.71 2474952
20130823 1987.18 2012.82 1973.63 2007.27 3131679
20130826 2007.27 2007.27 2007.27 2007.27 0
20130827 1997.92 2043.70 1988.11 2034.37 5562971
20130828 2030.63 2082.03 2030.63 2075.49 6855558
20130829 2075.02 2075.49 2044.18 2057.73 3980063
20130830 2055.86 2057.26 2024.56 2030.63 8037816
20130902 2033.43 2040.91 2016.61 2023.16 3188930
20130903 2023.16 2029.41 2003.53 2018.02 4043949
20130904 2018.95 2024.56 2005.14 2020.82 3514458
20130905 2023.62 2026.89 1995.12 2020.82 4222015
20130906 2016.15 2031.44 2005.87 2019.88 4275307
20130909 2020.35 2022.40 1996.06 2004.00 2522679
20130910 2013.81 2033.00 1999.79 2006.80 3408410
20130911 2002.13 2017.08 1999.79 2017.08 3990229
20130912 2017.08 2030.63 2011.94 2023.62 2825307
20130913 2014.28 2026.43 2008.20 2024.56 3419004
20130916 2034.84 2042.31 2019.42 2024.56 3269724
20130917 2019.88 2021.12 2006.80 2007.74 5437233
20130918 2004.00 2026.43 2003.06 2008.20 4461613
20130919 2024.56 2043.71 2013.81 2034.37 4453587
20130920 2030.63 2045.58 2025.49 2025.49 10274562
20130923 2018.48 2022.69 2005.87 2013.34 2956823
20130924 2011.47 2021.34 2008.20 2009.14 4174181
20130925 2010.07 2013.81 1994.19 1998.86 4154170
20130926 1997.46 2017.55 1996.14 2017.55 2817923
20130927 2013.81 2014.04 1996.52 2005.40 4188414
20130930 1992.32 2010.20 1978.30 1994.65 4743480
20131001 1992.32 1994.54 1966.62 1977.37 4331916
20131002 1968.96 1972.23 1951.20 1967.09 4358989
20131003 1966.15 1980.74 1960.54 1976.43 3556620
20131004 1975.03 1992.32 1971.76 1983.44 2282546
20131007 1977.37 1981.14 1956.81 1970.36 2841679
20131008 1969.42 1974.09 1950.12 1951.67 3688244
20131009 1945.13 1955.87 1933.91 1941.39 3529439
20131010 1947.93 1972.21 1943.72 1967.09 3905476
20131011 1977.83 1983.88 1954.81 1976.43 2197580
20131014 1974.56 1992.77 1973.16 1985.31 2000572
20131015 1994.65 2014.11 1987.64 2002.60 3434949
20131016 1999.79 2029.70 1998.86 2021.75 5572709
20131017 2013.81 2017.08 1992.32 2000.73 3567107
20131018 2008.67 2030.29 2001.19 2022.69 4340263
20131021 2028.29 2037.64 2018.02 2035.77 3413332
20131022 2036.24 2057.73 2030.16 2055.86 3193104
20131023 2054.93 2060.53 2038.11 2056.33 3379303
20131024 2066.61 2087.63 2063.34 2073.15 3110919
20131025 2067.08 2097.91 2067.06 2090.91 4024580
20131028 2091.37 2096.51 2078.66 2093.24 3311565
20131029 2097.91 2130.04 2096.04 2116.14 4749259
20131030 2119.87 2146.51 2118.94 2127.82 5284207
20131031 2065.67 2069.88 2013.34 2018.02 13485215
20131101 2012.88 2050.87 2012.88 2046.05 6639182
20131104 2048.85 2059.60 2043.25 2045.58 4417953
20131105 2049.79 2049.79 2022.69 2033.43 4326458
20131106 2041.38 2047.60 2032.03 2032.03 5071469
20131107 2033.43 2042.31 2014.28 2014.74 4310192
20131108 2009.14 2009.14 1994.19 1998.86 5339211
20131111 2003.06 2021.75 2003.06 2014.28 3117554
20131112 2015.68 2023.16 2007.27 2023.16 3819975
20131113 2024.11 2052.27 1995.72 1995.72 5636075
20131114 2021.27 2055.44 2015.12 2027.90 5080350
20131115 2033.58 2080.90 2031.21 2068.60 3935617
20131118 2060.55 2100.78 2058.19 2079.48 4770052
20131119 2072.38 2092.73 2060.55 2072.86 2560249
20131120 2068.60 2092.73 2064.81 2079.96 4643587
20131121 2073.80 2097.61 2067.18 2081.37 3241594
20131122 2081.85 2088.47 2079.01 2085.63 3351366
20131125 2083.27 2087.90 2070.96 2082.32 3835037
20131126 2082.32 2087.05 2044.93 2044.93 7965581
20131127 2045.41 2057.71 2033.58 2033.58 6183244
20131128 2036.89 2054.36 2025.53 2029.79 2549261
20131129 2029.32 2036.89 2022.69 2029.79 3270014
20131202 2026.00 2029.79 2001.95 2014.65 2916822
20131203 2011.81 2023.07 1990.98 1993.82 3008738
20131204 2001.39 2009.29 1979.63 1987.67 4938460
20131205 1981.52 1988.62 1970.94 1983.88 4205874
20131206 1997.14 2046.83 1996.19 2041.62 7005950
20131209 2044.46 2055.82 2032.16 2050.61 4223729
20131210 2053.45 2071.79 2048.25 2048.25 4033134
20131211 2046.83 2064.81 2038.31 2057.71 3854794
20131212 2050.14 2070.02 2050.14 2060.08 7154813
20131213 2047.30 2049.05 2035.05 2039.73 3570381
20131216 2030.26 2061.02 2028.84 2058.19 3181584
20131217 2052.98 2061.97 2045.59 2061.02 3609049
20131218 2058.19 2067.54 2048.72 2062.92 3121891
20131219 2077.12 2094.45 2070.60 2092.73 4927578
20131220 2097.94 2112.99 2097.94 2109.30 8054434
20131223 2109.30 2141.48 2106.93 2141.48 2648150
20131224 2137.69 2150.51 2137.69 2144.32 751604
20131225 2144.32 2144.32 2144.32 2144.32 0
20131226 2144.32 2144.32 2144.32 2144.32 0
20131227 2145.26 2160.88 2140.89 2152.84 2550634
20131230 2152.84 2154.08 2138.80 2144.79 2266538
20131231 2145.74 2158.04 2134.38 2158.04 953398
20140101 2158.04 2158.04 2158.04 2158.04 0
20140102 2143.84 2154.26 2134.38 2142.42 3059345
20140103 2143.37 2165.14 2136.27 2149.05 2183707
20140106 2146.68 2153.73 2129.65 2136.27 3272972
20140107 2137.22 2156.62 2126.33 2147.63 3326326
20140108 2150.00 2152.84 2132.96 2138.17 2941967
20140109 2141.48 2156.62 2134.38 2143.37 2957181
20140110 2149.05 2190.00 2147.16 2184.54 6241563
20140113 2180.29 2185.49 2168.45 2179.81 3618558
20140114 2162.30 2174.61 2154.73 2165.14 4950715
20140115 2170.82 2180.76 2161.35 2173.66 4548712
20140116 2173.66 2193.06 2169.40 2182.65 4514904
20140117 2105.04 2162.89 2079.96 2157.57 13810740
20140120 2151.89 2164.19 2135.80 2158.52 3050999
20140121 2161.83 2164.19 2138.17 2151.89 4818757
20140122 2153.78 2177.60 2148.10 2164.67 5601211
20140123 2169.40 2184.07 2158.52 2168.45 4814848
20140124 2167.51 2179.23 2146.21 2150.47 6042410
20140127 2135.80 2154.39 2115.45 2120.18 5035659
20140128 2119.71 2129.17 2106.46 2112.14 3651415
20140129 2123.97 2132.13 2097.94 2122.55 5349232
20140130 2122.07 2192.12 2122.07 2145.26 9662024
20140131 2139.59 2150.47 2097.96 2105.98 5249286
20140203 2095.57 2116.25 2087.53 2089.89 4579140
20140204 2083.27 2090.03 2065.76 2079.01 4724093
20140205 2070.49 2095.57 2066.23 2089.89 4777342
20140206 2096.05 2110.28 2086.11 2104.56 4019188
20140207 2107.88 2109.30 2090.84 2104.09 3503715
20140210 2115.45 2117.34 2101.72 2117.34 3186021
20140211 2128.23 2153.31 2120.66 2153.31 5244320
20140212 2153.19 2193.71 2146.97 2163.73 5014164
20140213 2168.04 2212.58 2162.29 2183.84 9257310
20140214 2186.72 2217.37 2174.27 2184.80 5928108
20140217 2181.93 2208.27 2168.52 2198.21 4049480
20140218 2196.30 2241.31 2194.19 2237.48 5623460
20140219 2231.74 2255.20 2231.74 2244.19 5684849
20140220 2237.48 2257.60 2229.99 2257.12 5050809
20140221 2268.13 2279.63 2257.12 2274.84 6798620
20140224 2263.82 2279.15 2260.85 2273.40 4705653
20140225 2277.23 2283.94 2248.02 2258.08 12382093
20140226 2254.25 2270.05 2244.19 2247.06 4255780
20140227 2247.06 2254.25 2225.77 2237.96 4538295
20140228 2235.57 2248.02 2227.43 2228.86 7457298
20140303 2203.00 2227.57 2194.86 2208.75 5284045
20140304 2222.16 2249.46 2219.72 2246.10 3708604
20140305 2247.06 2254.72 2235.15 2238.92 3673838
20140306 2239.40 2258.08 2222.64 2227.43 5096433
20140307 2223.12 2237.48 2214.02 2223.59 4317796
20140310 2212.58 2251.37 2209.59 2243.71 4844613
20140311 2244.19 2253.29 2231.20 2246.58 4424809
20140312 2235.09 2238.68 2220.24 2225.99 3708291
20140313 2225.99 2233.39 2199.65 2203.00 4736138
20140314 2191.03 2208.27 2182.89 2195.34 4170170
20140317 2194.86 2221.68 2183.84 2189.59 9927056
20140318 2189.11 2221.68 2180.49 2205.40 5096433
20140319 2201.56 2212.58 2191.51 2204.44 2814914
20140320 2189.59 2198.21 2168.52 2191.51 4345671
20140321 2189.59 2212.58 2173.57 2201.56 7457298
20140324 2206.83 2213.06 2182.41 2191.03 4018159
20140325 2191.51 2216.89 2188.16 2209.23 2889353
20140326 2212.58 2230.78 2207.79 2211.14 3306757
20140327 2204.92 2220.72 2204.92 2220.24 3216866
20140328 2219.76 2254.38 2212.58 2240.84 3801105
20140331 2246.10 2262.87 2236.53 2241.79 6029483
20140401 2241.31 2256.82 2237.10 2249.94 3107347
20140402 2242.75 2248.98 2228.38 2230.30 3428282
20140403 2231.74 2244.25 2228.86 2243.71 3181160
20140404 2245.15 2264.47 2245.15 2259.99 3034787
20140407 2245.15 2262.66 2237.96 2252.81 2865654
20140408 2246.10 2249.94 2238.44 2249.46 4224355
20140409 2247.06 2263.02 2244.85 2257.12 2608509
20140410 2256.64 2269.90 2247.54 2261.43 2627615
20140411 2247.06 2258.08 2243.71 2251.37 3404895
20140414 2238.44 2273.40 2231.96 2273.40 5631916
20140415 2275.32 2292.89 2270.85 2289.21 3475368
20140416 2294.00 2305.01 2276.75 2283.94 3345490
20140417 2283.46 2864.38 2265.57 2292.08 3181891
20140418 2292.08 2292.08 2292.08 2292.08 0
20140421 2292.08 2292.08 2292.08 2292.08 0
20140422 2289.21 2301.48 2272.78 2288.25 4618685
20140423 2284.90 2299.80 2284.90 2298.78 2205931
20140424 2304.05 2314.20 2294.00 2306.93 2568314
20140425 2303.57 2310.70 2288.73 2300.22 2704560
20140428 2291.60 2311.24 2286.33 2307.40 2613938
20140429 2303.57 2328.48 2302.14 2328.48 3654627
20140430 2394.57 2447.73 2384.99 2413.72 8111383
20140501 2399.36 2433.78 2396.96 2398.88 3202040
20140502 2394.57 2457.30 2389.78 2426.18 4794708
20140505 2426.18 2426.18 2426.18 2426.18 0
20140506 2421.86 2423.68 2402.10 2416.12 3578831
20140507 2408.93 2449.68 2407.02 2438.63 3795050
20140508 2441.02 2467.36 2410.81 2459.70 3776048
20140509 2460.18 2467.36 2444.85 2467.36 4370728
20140512 2467.36 2474.55 2449.64 2462.09 3226575
20140513 2465.93 2478.38 2455.60 2477.42 3360837
20140514 2481.32 2502.53 2460.50 2481.32 3017699
20140515 2484.71 2509.40 2475.51 2483.26 3338977
20140516 2481.32 2512.21 2469.27 2490.52 3465795
20140519 2493.43 2530.71 2490.52 2509.89 5431569
20140520 2506.98 2515.70 2472.48 2472.61 4012308
20140521 2478.90 2488.58 2464.38 2470.67 2942517
20140522 2420.80 2457.42 2367.06 2378.68 16834818
20140523 2380.13 2386.91 2355.44 2367.06 3502249
20140526 2367.06 2367.06 2367.06 2367.06 0
20140527 2379.16 2381.00 2354.96 2358.34 3312230
20140528 2355.92 2380.13 2355.44 2365.12 2403853
20140529 2361.73 2386.43 2361.73 2372.87 2006360
20140530 2365.61 2378.20 2347.69 2357.86 5441690
20140602 2364.64 2378.20 2357.38 2370.93 1966498
20140603 2369.96 2393.20 2369.96 2391.75 2803514
20140604 2386.91 2389.21 2361.73 2368.51 2752085
20140605 2363.19 2373.84 2348.23 2366.09 2550499
20140606 2368.03 2391.27 2362.22 2388.85 2551738
20140609 2387.88 2392.72 2382.12 2391.27 1380122
20140610 2384.97 2393.69 2372.39 2393.20 2573115
20140611 2396.59 2396.59 2376.74 2388.85 2779142
20140612 2396.11 2408.70 2380.13 2404.82 2242336
20140613 2399.50 2429.76 2396.59 2404.34 5651951
20140616 2397.56 2423.98 2397.56 2414.99 2373491
20140617 2418.86 2426.61 2399.50 2410.15 2604923
20140618 2416.93 2462.44 2413.05 2452.76 3277944
20140619 2463.41 2481.81 2457.11 2460.99 3675229
20140620 2454.69 2472.14 2448.88 2462.92 4839513
20140623 2466.31 2473.57 2453.24 2471.15 2345298
20140624 2474.06 2489.07 2455.66 2465.34 3943632
20140625 2455.66 2461.96 2434.36 2436.78 3949622
20140626 2440.17 2450.65 2426.61 2446.46 2807128
20140627 2455.18 2505.87 2447.23 2470.19 3141832
20140630 2474.54 2485.05 2449.37 2461.96 2990435
20140701 2461.96 2479.87 2453.82 2474.06 1923537
20140702 2470.67 2482.29 2461.47 2478.42 1951317
20140703 2479.38 2497.30 2462.00 2465.83 2247913
20140704 2451.30 2479.44 2451.30 2473.09 1372789
20140707 2475.51 2487.57 2456.63 2461.96 1735995
20140708 2460.50 2475.03 2445.98 2448.40 2656765
20140709 2453.72 2459.05 2429.52 2445.49 3938985
20140710 2446.46 2454.15 2423.71 2428.06 3167546
20140711 2433.87 2462.05 2433.87 2449.85 2558657
20140714 2455.66 2464.86 2443.17 2458.08 2249875
20140715 2454.69 2473.57 2439.20 2442.10 2352630
20140716 2442.10 2463.89 2442.10 2461.47 3522078
20140717 2460.02 2471.88 2441.14 2446.46 2695079
20140718 2448.88 2448.88 2425.64 2443.56 2618554
20140721 2437.26 2443.07 2419.96 2438.23 1799611
20140722 2447.43 2468.25 2445.01 2457.60 1467386
20140723 2434.36 2471.15 2429.52 2466.80 4385428
20140724 2468.25 2481.32 2457.60 2476.48 2236656
20140725 2467.76 2471.64 2446.95 2455.18 1451585
20140728 2458.08 2458.57 2422.30 2437.26 2737627
20140729 2440.65 2461.76 2431.94 2454.69 2768505
20140730 2446.46 2450.34 2397.56 2410.15 3534160
20140731 2445.49 2516.67 2445.49 2474.54 6526248
20140801 2471.64 2490.04 2440.65 2448.88 3330715
20140804 2442.59 2475.95 2437.80 2457.60 3415708
20140805 2466.80 2491.00 2466.31 2485.68 3152985
20140806 2477.93 2479.40 2448.40 2472.61 3937126
20140807 2467.28 2467.76 2441.62 2449.37 4214101
20140808 2440.17 2448.88 2416.44 2424.67 3813717
20140811 2430.97 2449.85 2417.90 2444.53 3642905
20140812 2443.56 2443.56 2401.75 2416.44 2991571
20140813 2427.31 2451.24 2417.07 2426.82 2735824
20140814 2431.72 2465.27 2423.88 2441.03 2110863
20140815 2441.03 2484.28 2434.66 2439.56 3520011
20140818 2444.94 2470.91 2436.62 2463.07 2396245
20140819 2466.99 2496.87 2466.50 2494.42 1954802
20140820 2498.34 2498.34 2452.29 2461.11 4087201
20140821 2466.50 2475.81 2449.84 2452.78 3171245
20140822 2454.25 2457.68 2431.23 2448.37 2239060
20140825 2448.37 2448.37 2448.37 2448.37 0
20140826 2459.64 2484.62 2451.31 2480.71 2716431
20140827 2481.20 2493.93 2466.50 2485.11 3571861
20140828 2487.07 2496.38 2476.50 2491.48 2571291
20140829 2497.36 2497.85 2478.26 2493.93 2753482
20140901 2488.05 2507.18 2476.79 2502.26 2098717
20140902 2504.22 2510.59 2485.11 2493.44 2466876
20140903 2498.83 2516.47 2492.95 2504.22 2710715
20140904 2509.12 2528.26 2503.67 2507.16 3371808
20140905 2509.61 2516.97 2487.56 2505.69 2888109
20140908 2506.18 2515.49 2469.44 2489.03 3214420
20140909 2485.60 2487.56 2445.92 2453.76 3828561
20140910 2463.07 2487.07 2460.83 2472.87 3841830
20140911 2483.64 2486.58 2438.63 2449.35 3505415
20140912 2448.86 2453.56 2426.82 2431.72 2560880
20140915 2412.61 2429.76 2392.53 2429.76 2514031
20140916 2432.70 2450.33 2424.86 2448.86 3144197
20140917 2458.17 2458.17 2430.74 2434.17 3097552
20140918 2439.07 2453.76 2422.41 2443.48 1696060
20140919 2451.80 2470.90 2446.90 2454.25 6083238
20140922 2473.36 2473.85 2444.94 2449.35 1913056
20140923 2453.76 2453.76 2408.69 2413.10 3067953
20140924 2412.12 2427.18 2396.45 2413.10 2640187
20140925 2418.00 2419.96 2369.99 2378.32 3727923
20140926 2384.20 2391.06 2358.34 2385.67 2733579
20140929 2389.59 2403.31 2379.79 2399.39 2817172
20140930 2400.86 2410.65 2382.73 2387.63 5999645
20141001 2386.65 2386.65 2354.86 2369.50 3030596
20141002 2380.77 2382.24 2315.13 2316.60 4115066
20141003 2330.31 2348.93 2320.03 2335.21 2673257
20141006 2339.13 2342.76 2315.01 2323.95 3205948
20141007 2320.52 2323.41 2293.29 2310.23 2815029
20141008 2318.07 2330.31 2299.08 2321.01 3841320
20141009 2338.15 2347.97 2270.55 2273.00 5340797
20141010 2257.32 2258.79 2211.86 2212.26 5199331
20141013 2180.90 2238.22 2179.92 2223.52 3162671
20141014 2209.32 2225.48 2186.66 2210.79 4398508
20141015 2210.30 2210.30 2153.96 2153.96 5157075
20141016 2173.07 2180.41 2067.74 2116.24 10942071
20141017 2144.16 2196.58 2131.92 2195.11 5599539
20141020 2191.19 2192.17 2131.43 2144.65 4322059
20141021 2144.16 2219.60 2141.71 2219.60 6059354
20141022 2229.89 2241.16 2204.91 2237.73 4057397
20141023 2226.46 2258.30 2199.52 2252.92 4171713
20141024 2253.41 2262.22 2227.98 2240.67 2886884
20141027 2254.39 2263.55 2217.15 2232.34 2399409
20141028 2239.69 2254.39 2222.05 2235.77 2663356
20141029 2250.47 2287.31 2232.83 2266.63 3031004
20141030 2291.62 2297.00 2216.96 2260.75 4330633
20141031 2279.37 2288.68 2249.00 2265.65 4656025
20141103 2253.90 2273.00 2231.68 2235.77 2822582
20141104 2224.01 2224.01 2170.13 2175.03 6041595
20141105 2191.19 2213.24 2171.60 2213.24 3953799
20141106 2205.89 2247.53 2205.89 2224.99 3393038
20141107 2237.24 2288.68 2237.24 2278.88 3701589
20141110 2288.19 2309.25 2277.90 2288.68 2607117
20141111 2282.80 2282.80 2249.49 2270.55 2464732
20141112 2282.80 2289.17 2260.26 2273.00 2711430
20141113 2300.00 2324.80 2256.50 2273.00 3143900
20141114 2280.50 2306.72 2254.00 2295.00 2379400
20141117 2290.00 2306.00 2278.50 2303.50 2119100
20141118 2318.50 2336.50 2305.50 2326.50 2984000
20141119 2338.50 2338.50 2308.50 2322.00 2894500
20141120 2329.50 2359.50 2316.50 2353.00 5687400
20141121 2363.50 2404.50 2346.15 2391.00 4189800
20141124 2401.50 2408.50 2364.50 2379.00 2323600
20141125 2378.50 2380.00 2345.00 2357.50 3118300
20141126 2355.50 2373.50 2344.00 2366.50 1810300
20141127 2360.00 2361.00 2255.00 2265.50 4437200
20141128 2248.00 2248.00 2169.00 2223.00 7636200
20141201 2190.50 2218.50 2156.00 2208.00 4297600
20141202 2223.50 2294.50 2213.50 2292.00 5781300
20141203 2301.00 2309.00 2241.50 2259.00 4741500
20141204 2262.00 2266.00 2222.50 2229.00 3657600
20141205 2259.50 2260.00 2221.50 2230.50 3771700
20141208 2223.50 2230.50 2169.90 2171.50 2937600
20141209 2169.50 2189.50 2133.51 2154.50 4635000
20141210 2163.00 2163.43 2098.50 2098.50 3944800
20141211 2100.00 2136.50 2087.69 2102.00 4568500
20141212 2083.00 2088.00 2031.50 2031.50 5967100
20141215 2020.00 2092.00 1989.00 1989.00 6723700
20141216 2005.00 2094.00 1984.50 2094.00 7971400
20141217 2073.50 2169.50 2051.50 2155.50 5651600
20141218 2193.00 2196.50 2136.00 2159.00 6324400
20141219 2193.50 2234.00 2172.50 2222.50 7549600
20141222 2254.50 2297.50 2227.50 2245.50 4985100
20141223 2256.00 2277.50 2241.50 2266.00 2959700
20141224 2270.50 2288.50 2261.00 2281.00 861800
20141225 2281.00 2281.00 2281.00 2281.00 0
20141226 2281.00 2281.00 2281.00 2281.00 0
20141229 2294.00 2295.00 2263.50 2284.50 1984500
20141230 2260.00 2269.50 2222.00 2239.00 2571900
20141231 2274.00 2274.00 2218.50 2233.00 1032700