20000103 735.83 735.83 735.83 735.83 0
20000104 725.50 725.50 725.50 725.50 0
20000105 693.50 693.50 693.50 693.50 0
20000106 718.11 718.11 718.11 718.11 0
20000107 727.46 727.46 727.46 727.46 0
20000110 711.22 711.22 711.22 711.22 0
20000111 694.00 694.00 694.00 694.00 0
20000112 653.64 653.64 653.64 653.64 0
20000113 666.92 666.92 666.92 666.92 0
20000114 662.98 662.98 662.98 662.98 0
20000117 664.46 664.46 664.46 664.46 0
20000118 651.18 651.18 651.18 651.18 0
20000119 653.64 653.64 653.64 653.64 0
20000120 640.34 640.34 640.34 640.34 0
20000121 629.52 629.52 629.52 629.52 0
20000124 617.70 617.70 617.70 617.70 0
20000125 595.06 595.06 595.06 595.06 0
20000126 583.25 583.25 583.25 583.25 0
20000127 580.79 580.79 580.79 580.79 0
20000128 575.87 575.87 575.87 575.87 0
20000131 568.98 568.98 568.98 568.98 0
20000201 563.07 563.07 563.07 563.07 0
20000202 568.48 568.48 568.48 568.48 0
20000203 571.44 571.44 571.44 571.44 0
20000204 561.60 561.60 561.60 561.60 0
20000207 576.36 576.36 576.36 576.36 0
20000208 561.60 561.60 561.60 561.60 0
20000209 528.12 528.12 528.12 528.12 0
20000210 503.51 503.51 503.51 503.51 0
20000211 510.90 510.90 510.90 510.90 17180726
20000214 504.50 504.50 504.50 504.50 0
20000215 521.23 521.23 521.23 521.23 0
20000216 550.76 550.76 550.76 550.76 0
20000217 550.28 550.28 550.28 550.28 0
20000218 523.20 523.20 523.20 523.20 0
20000221 536.98 536.98 536.98 536.98 0
20000222 504.99 504.99 504.99 504.99 0
20000223 519.26 519.26 519.26 519.26 0
20000224 482.84 482.84 482.84 482.84 0
20000225 474.97 474.97 474.97 474.97 0
20000228 459.22 459.22 459.22 459.22 0
20000229 461.68 461.68 461.68 461.68 0
20000301 466.11 466.11 466.11 466.11 0
20000302 513.85 513.85 513.85 513.85 0
20000303 481.37 481.37 481.37 481.37 0
20000306 503.79 503.79 503.79 503.79 0
20000307 486.44 486.44 486.44 486.44 0
20000308 462.96 462.96 462.96 462.96 0
20000309 461.43 461.43 461.43 461.43 0
20000310 472.15 472.15 472.15 472.15 0
20000313 459.38 459.38 459.38 459.38 0
20000314 488.99 488.99 488.99 488.99 0
20000315 517.57 517.57 517.57 517.57 0
20000316 562.49 562.49 562.49 562.49 0
20000317 525.74 525.74 525.74 525.74 0
20000320 505.07 505.07 505.07 505.07 0
20000321 523.95 523.95 523.95 523.95 0
20000322 542.07 542.07 542.07 542.07 0
20000323 510.42 510.42 510.42 510.42 0
20000324 507.11 507.11 507.11 507.11 0
20000327 521.66 521.66 521.66 521.66 0
20000328 504.30 504.30 504.30 504.30 0
20000329 518.34 518.34 518.34 518.34 0
20000330 493.84 493.84 493.84 493.84 0
20000331 537.22 537.22 537.22 537.22 0
20000403 551.26 551.26 551.26 551.26 0
20000404 557.39 557.39 557.39 557.39 0
20000405 560.45 560.45 560.45 560.45 0
20000406 534.67 534.67 534.67 534.67 0
20000407 561.21 561.21 561.21 561.21 0
20000410 532.63 532.63 532.63 532.63 0
20000411 533.14 533.14 533.14 533.14 0
20000412 510.17 510.17 510.17 510.17 0
20000413 495.37 495.37 495.37 495.37 0
20000414 501.24 501.24 501.24 501.24 0
20000417 471.89 471.89 471.89 471.89 0
20000418 467.04 467.04 467.04 467.04 0
20000419 477.50 477.50 477.50 477.50 0
20000420 488.22 488.22 488.22 488.22 8523786
20000421 488.22 488.22 488.22 488.22 0
20000424 488.22 488.22 488.22 488.22 0
20000425 495.88 495.88 495.88 495.88 0
20000426 502.26 502.26 502.26 502.26 0
20000427 498.94 498.94 498.94 498.94 0
20000428 507.87 507.87 507.87 507.87 0
20000501 507.87 507.87 507.87 507.87 0
20000502 541.82 541.82 541.82 541.82 0
20000503 546.41 546.41 546.41 546.41 0
20000504 552.79 552.79 552.79 552.79 0
20000505 555.09 555.09 555.09 555.09 0
20000508 552.54 552.54 552.54 552.54 0
20000509 545.65 545.65 545.65 545.65 0
20000510 550.75 550.75 550.75 550.75 0
20000511 559.68 559.68 559.68 559.68 0
20000512 558.41 558.41 558.41 558.41 0
20000515 554.58 554.58 554.58 554.58 0
20000516 557.13 557.13 557.13 557.13 0
20000517 552.54 552.54 552.54 552.54 0
20000518 555.34 555.34 555.34 555.34 0
20000519 563.51 563.51 563.51 563.51 0
20000522 566.32 566.32 566.32 566.32 0
20000523 559.94 559.94 559.94 559.94 0
20000524 541.30 541.30 541.30 541.30 0
20000525 506.85 506.85 506.85 506.85 0
20000526 497.41 497.41 497.41 497.41 0
20000529 497.41 497.41 497.41 497.41 0
20000530 493.58 493.58 493.58 493.58 9679205
20000531 503.79 503.79 503.79 503.79 6858390
20000601 507.87 507.87 507.87 507.87 10940795
20000602 500.22 500.22 500.22 500.22 5780333
20000605 507.87 507.87 507.87 507.87 5829696
20000606 512.98 512.98 512.98 512.98 0
20000607 520.64 520.64 520.64 520.64 0
20000608 528.80 528.80 528.80 528.80 0
20000609 543.60 543.60 543.60 543.60 0
20000612 530.84 530.84 530.84 530.84 0
20000613 523.70 523.70 523.70 523.70 0
20000614 508.38 508.38 508.38 508.38 0
20000615 518.08 518.08 518.08 518.08 0
20000616 533.65 533.65 533.65 533.65 0
20000619 509.40 509.40 509.40 509.40 0
20000620 499.20 499.20 499.20 499.20 0
20000621 509.40 509.40 509.40 509.40 0
20000622 505.32 505.32 505.32 505.32 0
20000623 518.08 518.08 518.08 518.08 0
20000626 514.51 514.51 514.51 514.51 0
20000627 529.82 529.82 529.82 529.82 0
20000628 535.43 535.43 535.43 535.43 0
20000629 559.94 559.94 559.94 559.94 0
20000630 551.26 551.26 551.26 551.26 0
20000703 556.36 556.36 556.36 556.36 0
20000704 549.73 549.73 549.73 549.73 0
20000705 524.72 524.72 524.72 524.72 0
20000706 547.69 547.69 547.69 547.69 0
20000707 551.26 551.26 551.26 551.26 0
20000710 561.47 561.47 561.47 561.47 0
20000711 558.41 558.41 558.41 558.41 0
20000712 560.96 560.96 560.96 560.96 0
20000713 573.21 573.21 573.21 573.21 0
20000714 577.30 577.30 577.30 577.30 0
20000717 577.30 577.30 577.30 577.30 0
20000718 556.36 556.36 556.36 556.36 0
20000719 546.15 546.15 546.15 546.15 0
20000720 550.24 550.24 550.24 550.24 0
20000721 541.05 541.05 541.05 541.05 7768774
20000724 536.46 536.46 536.46 536.46 0
20000725 532.38 532.38 532.38 532.38 0
20000726 531.86 531.86 531.86 531.86 0
20000727 542.07 542.07 542.07 542.07 0
20000728 545.14 545.14 545.14 545.14 0
20000731 547.17 547.17 547.17 547.17 0
20000801 544.12 544.12 544.12 544.12 0
20000802 546.67 546.67 546.67 546.67 0
20000803 529.82 529.82 529.82 529.82 0
20000804 538.50 538.50 538.50 538.50 0
20000807 561.47 561.47 561.47 561.47 0
20000808 559.94 559.94 559.94 559.94 0
20000809 560.96 560.96 560.96 560.96 0
20000810 556.87 556.87 556.87 556.87 0
20000811 574.23 574.23 574.23 574.23 0
20000814 578.67 578.67 578.67 578.67 0
20000815 592.68 592.68 592.68 592.68 0
20000816 604.62 604.62 604.62 604.62 0
20000817 599.43 599.43 599.43 599.43 0
20000818 596.83 596.83 596.83 596.83 0
20000821 603.58 603.58 603.58 603.58 0
20000822 608.25 608.25 608.25 608.25 0
20000823 617.59 617.59 617.59 617.59 0
20000824 634.72 634.72 634.72 634.72 0
20000825 625.38 625.38 625.38 625.38 0
20000828 625.38 625.38 625.38 625.38 0
20000829 593.72 593.72 593.72 593.72 0
20000830 591.64 591.64 591.64 591.64 0
20000831 570.36 570.36 570.36 570.36 0
20000901 592.68 592.68 592.68 592.68 0
20000904 597.35 597.35 597.35 597.35 0
20000905 602.02 602.02 602.02 602.02 0
20000906 607.21 607.21 607.21 607.21 0
20000907 602.02 602.02 602.02 602.02 0
20000908 619.67 619.67 619.67 619.67 0
20000911 626.93 626.93 626.93 626.93 0
20000912 605.14 605.14 605.14 605.14 0
20000913 594.24 594.24 594.24 594.24 0
20000914 587.49 587.49 587.49 587.49 0
20000915 589.57 589.57 589.57 589.57 0
20000918 596.83 596.83 596.83 596.83 0
20000919 586.45 586.45 586.45 586.45 0
20000920 550.12 550.12 550.12 550.12 0
20000921 535.59 535.59 535.59 535.59 0
20000922 537.15 537.15 537.15 537.15 0
20000925 535.59 535.59 535.59 535.59 0
20000926 533.52 533.52 533.52 533.52 0
20000927 521.58 521.58 521.58 521.58 0
20000928 518.98 518.98 518.98 518.98 12553201
20000929 509.12 509.12 509.12 509.12 0
20001002 513.79 513.79 513.79 513.79 0
20001003 521.58 521.58 521.58 521.58 0
20001004 536.11 536.11 536.11 536.11 0
20001005 520.02 520.02 520.02 520.02 0
20001006 524.18 524.18 524.18 524.18 0
20001009 518.98 518.98 518.98 518.98 0
20001010 507.57 507.57 507.57 507.57 0
20001011 511.20 511.20 511.20 511.20 0
20001012 500.82 500.82 500.82 500.82 0
20001013 500.82 500.82 500.82 500.82 0
20001016 496.15 496.15 496.15 496.15 0
20001017 499.78 499.78 499.78 499.78 0
20001018 487.85 487.85 487.85 487.85 0
20001019 490.44 490.44 490.44 490.44 0
20001020 508.09 508.09 508.09 508.09 0
20001023 520.54 520.54 520.54 520.54 0
20001024 526.77 526.77 526.77 526.77 0
20001025 512.76 512.76 512.76 512.76 0
20001026 533.52 533.52 533.52 533.52 0
20001027 526.77 526.77 526.77 526.77 0
20001030 550.12 550.12 550.12 550.12 0
20001031 578.67 578.67 578.67 578.67 0
20001101 568.81 568.81 568.81 568.81 0
20001102 565.69 565.69 565.69 565.69 0
20001103 575.55 575.55 575.55 575.55 7283954
20001106 584.89 584.89 584.89 584.89 0
20001107 585.42 585.42 585.42 585.42 0
20001108 581.26 581.26 581.26 581.26 0
20001109 584.89 584.89 584.89 584.89 0
20001110 581.26 581.26 581.26 581.26 0
20001113 561.54 561.54 561.54 561.54 0
20001114 546.49 546.49 546.49 546.49 0
20001115 548.05 548.05 548.05 548.05 0
20001116 551.16 551.16 551.16 551.16 4677426
20001117 543.90 543.90 543.90 543.90 0
20001120 533.00 533.00 533.00 533.00 0
20001121 537.15 537.15 537.15 537.15 0
20001122 529.37 529.37 529.37 529.37 0
20001123 532.48 532.48 532.48 532.48 0
20001124 540.26 540.26 540.26 540.26 0
20001127 548.56 548.56 548.56 548.56 0
20001128 540.26 540.26 540.26 540.26 0
20001129 545.45 545.45 545.45 545.45 0
20001130 547.53 547.53 547.53 547.53 0
20001201 547.53 547.53 547.53 547.53 0
20001204 565.69 565.69 565.69 565.69 0
20001205 595.27 595.27 595.27 595.27 0
20001206 609.80 609.80 609.80 609.80 0
20001207 599.43 599.43 599.43 599.43 0
20001208 634.72 634.72 634.72 634.72 0
20001211 617.59 617.59 617.59 617.59 0
20001212 611.88 611.88 611.88 611.88 0
20001213 596.83 596.83 596.83 596.83 0
20001214 576.07 576.07 576.07 576.07 0
20001215 574.00 574.00 574.00 574.00 0
20001218 595.79 595.79 595.79 595.79 0
20001219 618.63 618.63 618.63 618.63 0
20001220 625.38 625.38 625.38 625.38 0
20001221 604.62 604.62 604.62 604.62 0
20001222 600.46 600.46 600.46 600.46 0
20001225 600.46 600.46 600.46 600.46 0
20001226 600.46 600.46 600.46 600.46 0
20001227 622.78 622.78 622.78 622.78 0
20001228 613.44 613.44 613.44 613.44 0
20001229 611.36 611.36 611.36 611.36 0
20010101 611.36 611.36 611.36 611.36 0
20010102 604.62 604.62 604.62 604.62 0
20010103 586.45 586.45 586.45 586.45 0
20010104 639.39 639.39 639.39 639.39 0
20010105 642.50 642.50 642.50 642.50 0
20010108 646.66 646.66 646.66 646.66 0
20010109 637.31 637.31 637.31 637.31 0
20010110 607.21 607.21 607.21 607.21 0
20010111 607.21 607.21 607.21 607.21 0
20010112 612.40 612.40 612.40 612.40 0
20010115 614.99 614.99 614.99 614.99 0
20010116 619.15 619.15 619.15 619.15 0
20010117 612.40 612.40 612.40 612.40 0
20010118 619.67 619.67 619.67 619.67 0
20010119 630.57 630.57 630.57 630.57 0
20010122 648.73 648.73 648.73 648.73 0
20010123 643.54 643.54 643.54 643.54 0
20010124 629.01 629.01 629.01 629.01 0
20010125 619.15 619.15 619.15 619.15 0
20010126 625.38 625.38 625.38 625.38 0
20010129 614.99 614.99 614.99 614.99 0
20010130 617.07 617.07 617.07 617.07 0
20010131 618.63 618.63 618.63 618.63 0
20010201 627.97 627.97 627.97 627.97 0
20010202 627.45 627.45 627.45 627.45 0
20010205 632.13 632.13 632.13 632.13 0
20010206 636.27 636.27 636.27 636.27 0
20010207 633.16 633.16 633.16 633.16 0
20010208 643.54 643.54 643.54 643.54 0
20010209 659.63 659.63 659.63 659.63 0
20010212 675.20 675.20 675.20 675.20 0
20010213 653.40 653.40 653.40 653.40 0
20010214 654.96 654.96 654.96 654.96 0
20010215 668.45 668.45 668.45 668.45 0
20010216 658.07 658.07 658.07 658.07 0
20010219 668.97 668.97 668.97 668.97 0
20010220 661.19 661.19 661.19 661.19 0
20010221 665.34 665.34 665.34 665.34 0
20010222 661.19 661.19 661.19 661.19 0
20010223 651.32 651.32 651.32 651.32 0
20010226 646.66 646.66 646.66 646.66 0
20010227 662.75 662.75 662.75 662.75 0
20010228 661.70 661.70 661.70 661.70 0
20010301 661.70 661.70 661.70 661.70 0
20010302 674.16 674.16 674.16 674.16 0
20010305 689.21 689.21 689.21 689.21 0
20010306 679.87 679.87 679.87 679.87 0
20010307 710.03 710.03 710.03 710.03 0
20010308 707.89 707.89 707.89 707.89 0
20010309 708.96 708.96 708.96 708.96 0
20010312 708.42 708.42 708.42 708.42 0
20010313 681.16 681.16 681.16 681.16 10830889
20010314 648.01 648.01 648.01 648.01 0
20010315 648.01 648.01 648.01 648.01 11163705
20010316 628.22 628.22 628.22 628.22 0
20010319 644.27 644.27 644.27 644.27 0
20010320 653.35 653.35 653.35 653.35 0
20010321 655.49 655.49 655.49 655.49 10889912
20010322 629.83 629.83 629.83 629.83 0
20010323 620.20 620.20 620.20 620.20 0
20010326 625.02 625.02 625.02 625.02 0
20010327 641.59 641.59 641.59 641.59 0
20010328 638.92 638.92 638.92 638.92 0
20010329 636.25 636.25 636.25 636.25 0
20010330 654.96 654.96 654.96 654.96 0
20010402 637.32 637.32 637.32 637.32 0
20010403 624.48 624.48 624.48 624.48 0
20010404 623.94 623.94 623.94 623.94 0
20010405 646.94 646.94 646.94 646.94 0
20010406 662.44 662.44 662.44 662.44 0
20010409 664.04 664.04 664.04 664.04 0
20010410 700.40 700.40 700.40 700.40 0
20010411 721.79 721.79 721.79 721.79 0
20010412 707.36 707.36 707.36 707.36 0
20010413 707.36 707.36 707.36 707.36 0
20010416 707.36 707.36 707.36 707.36 0
20010417 715.37 715.37 715.37 715.37 0
20010418 705.75 705.75 705.75 705.75 0
20010419 743.18 743.18 743.18 743.18 0
20010420 753.33 753.33 753.33 753.33 0
20010423 739.97 739.97 739.97 739.97 0
20010424 739.97 739.97 739.97 739.97 0
20010425 724.46 724.46 724.46 724.46 0
20010426 719.12 719.12 719.12 719.12 0
20010427 748.52 748.52 748.52 748.52 0
20010430 757.08 757.08 757.08 757.08 0
20010501 758.68 758.68 758.68 758.68 0
20010502 750.13 750.13 750.13 750.13 0
20010503 730.34 730.34 730.34 730.34 0
20010504 742.10 742.10 742.10 742.10 0
20010507 742.10 742.10 742.10 742.10 0
20010508 727.13 727.13 727.13 727.13 0
20010509 733.55 733.55 733.55 733.55 0
20010510 736.23 736.23 736.23 736.23 0
20010511 732.48 732.48 732.48 732.48 0
20010514 711.10 711.10 711.10 711.10 0
20010515 729.81 729.81 729.81 729.81 0
20010516 772.58 772.58 772.58 772.58 0
20010517 788.63 788.63 788.63 788.63 0
20010518 764.56 764.56 764.56 764.56 0
20010521 776.86 776.86 776.86 776.86 0
20010522 782.20 782.20 782.20 782.20 0
20010523 759.22 759.22 759.22 759.22 0
20010524 752.80 752.80 752.80 752.80 0
20010525 750.66 750.66 750.66 750.66 0
20010528 750.66 750.66 750.66 750.66 0
20010529 739.43 739.43 739.43 739.43 0
20010530 744.78 744.78 744.78 744.78 0
20010531 751.20 751.20 751.20 751.20 0
20010601 730.88 730.88 730.88 730.88 0
20010604 753.33 753.33 753.33 753.33 0
20010605 737.83 737.83 737.83 737.83 0
20010606 729.81 729.81 729.81 729.81 0
20010607 737.83 737.83 737.83 737.83 0
20010608 743.18 743.18 743.18 743.18 0
20010611 743.18 743.18 743.18 743.18 0
20010612 708.42 708.42 708.42 708.42 0
20010613 700.40 700.40 700.40 700.40 0
20010614 662.98 662.98 662.98 662.98 0
20010615 666.72 666.72 666.72 666.72 0
20010618 674.74 674.74 674.74 674.74 0
20010619 669.39 669.39 669.39 669.39 0
20010620 649.61 649.61 649.61 649.61 0
20010621 636.25 636.25 636.25 636.25 0
20010622 644.27 644.27 644.27 644.27 0
20010625 626.62 626.62 626.62 626.62 0
20010626 649.61 649.61 649.61 649.61 0
20010627 687.04 687.04 687.04 687.04 0
20010628 657.63 657.63 657.63 657.63 0
20010629 674.74 674.74 674.74 674.74 0
20010702 692.39 692.39 692.39 692.39 0
20010703 692.39 692.39 692.39 692.39 2754616
20010704 691.85 691.85 691.85 691.85 0
20010705 683.83 683.83 683.83 683.83 0
20010706 675.27 675.27 675.27 675.27 0
20010709 661.91 661.91 661.91 661.91 0
20010710 656.56 656.56 656.56 656.56 0
20010711 659.77 659.77 659.77 659.77 0
20010712 664.04 664.04 664.04 664.04 0
20010713 681.69 681.69 681.69 681.69 0
20010716 681.69 681.69 681.69 681.69 0
20010717 668.86 668.86 668.86 668.86 0
20010718 654.96 654.96 654.96 654.96 0
20010719 648.54 648.54 648.54 648.54 0
20010720 633.57 633.57 633.57 633.57 0
20010723 620.74 620.74 620.74 620.74 0
20010724 594.00 594.00 594.00 594.00 0
20010725 569.95 569.95 569.95 569.95 0
20010726 594.54 594.54 594.54 594.54 0
20010727 614.33 614.33 614.33 614.33 0
20010730 613.79 613.79 613.79 613.79 0
20010731 630.89 630.89 630.89 630.89 0
20010801 630.89 630.89 630.89 630.89 10050764
20010802 638.92 638.92 638.92 638.92 0
20010803 633.57 633.57 633.57 633.57 0
20010806 635.71 635.71 635.71 635.71 0
20010807 630.36 630.36 630.36 630.36 0
20010808 629.30 629.30 629.30 629.30 0
20010809 615.39 615.39 615.39 615.39 0
20010810 617.53 617.53 617.53 617.53 0
20010813 627.69 627.69 627.69 627.69 0
20010814 634.11 634.11 634.11 634.11 0
20010815 637.68 637.68 637.68 637.68 0
20010816 617.54 617.54 617.54 617.54 0
20010817 612.64 612.64 612.64 612.64 0
20010820 626.79 626.79 626.79 626.79 0
20010821 633.86 633.86 633.86 633.86 0
20010822 642.02 642.02 642.02 642.02 0
20010823 666.51 666.51 666.51 666.51 0
20010824 676.85 676.85 676.85 676.85 0
20010827 676.85 676.85 676.85 676.85 0
20010828 676.85 676.85 676.85 676.85 0
20010829 678.48 678.48 678.48 678.48 0
20010830 666.51 666.51 666.51 666.51 0
20010831 674.67 674.67 674.67 674.67 0
20010903 655.08 655.08 655.08 655.08 0
20010904 671.95 671.95 671.95 671.95 0
20010905 683.38 683.38 683.38 683.38 0
20010906 669.23 669.23 669.23 669.23 0
20010907 638.76 638.76 638.76 638.76 0
20010910 630.06 630.06 630.06 630.06 0
20010911 598.50 598.50 598.50 598.50 0
20010912 594.15 594.15 594.15 594.15 0
20010913 603.94 603.94 603.94 603.94 0
20010914 564.22 564.22 564.22 564.22 0
20010917 560.41 560.41 560.41 560.41 0
20010918 574.01 574.01 574.01 574.01 0
20010919 546.27 546.27 546.27 546.27 0
20010920 508.73 508.73 508.73 508.73 0
20010921 506.01 506.01 506.01 506.01 0
20010924 533.75 533.75 533.75 533.75 0
20010925 541.37 541.37 541.37 541.37 0
20010926 553.34 553.34 553.34 553.34 0
20010927 557.15 557.15 557.15 557.15 0
20010928 582.17 582.17 582.17 582.17 0
20011001 563.67 563.67 563.67 563.67 0
20011002 570.75 570.75 570.75 570.75 0
20011003 587.62 587.62 587.62 587.62 0
20011004 597.41 597.41 597.41 597.41 0
20011005 603.94 603.94 603.94 603.94 0
20011008 601.76 601.76 601.76 601.76 0
20011009 586.53 586.53 586.53 586.53 0
20011010 629.51 629.51 629.51 629.51 0
20011011 638.76 638.76 638.76 638.76 0
20011012 634.41 634.41 634.41 634.41 0
20011015 634.95 634.95 634.95 634.95 0
20011016 642.02 642.02 642.02 642.02 0
20011017 643.12 643.12 643.12 643.12 0
20011018 609.38 609.38 609.38 609.38 0
20011019 593.60 593.60 593.60 593.60 0
20011022 593.06 593.06 593.06 593.06 0
20011023 615.37 615.37 615.37 615.37 0
20011024 622.98 622.98 622.98 622.98 0
20011025 620.26 620.26 620.26 620.26 0
20011026 636.04 636.04 636.04 636.04 0
20011029 614.82 614.82 614.82 614.82 0
20011030 601.76 601.76 601.76 601.76 0
20011031 607.20 607.20 607.20 607.20 0
20011101 608.84 608.84 608.84 608.84 0
20011102 614.82 614.82 614.82 614.82 0
20011105 621.90 621.90 621.90 621.90 0
20011106 622.98 622.98 622.98 622.98 0
20011107 631.14 631.14 631.14 631.14 0
20011108 638.76 638.76 638.76 638.76 0
20011109 646.92 646.92 646.92 646.92 0
20011112 644.20 644.20 644.20 644.20 0
20011113 669.23 669.23 669.23 669.23 0
20011114 696.98 696.98 696.98 696.98 0
20011115 712.76 712.76 712.76 712.76 0
20011116 712.76 712.76 712.76 712.76 0
20011119 732.89 732.89 732.89 732.89 0
20011120 707.32 707.32 707.32 707.32 0
20011121 707.32 707.32 707.32 707.32 10320805
20011122 701.88 701.88 701.88 701.88 0
20011123 710.58 710.58 710.58 710.58 0
20011126 732.89 732.89 732.89 732.89 0
20011127 718.20 718.20 718.20 718.20 0
20011128 697.53 697.53 697.53 697.53 0
20011129 696.43 696.43 696.43 696.43 0
20011130 715.48 715.48 715.48 715.48 0
20011203 715.48 715.48 715.48 715.48 0
20011204 720.92 720.92 720.92 720.92 0
20011205 743.23 743.23 743.23 743.23 0
20011206 732.89 732.89 732.89 732.89 0
20011207 721.47 721.47 721.47 721.47 0
20011210 716.57 716.57 716.57 716.57 0
20011211 707.32 707.32 707.32 707.32 0
20011212 702.97 702.97 702.97 702.97 0
20011213 689.37 689.37 689.37 689.37 0
20011214 687.19 687.19 687.19 687.19 0
20011217 693.71 693.71 693.71 693.71 0
20011218 698.61 698.61 698.61 698.61 0
20011219 685.55 685.55 685.55 685.55 0
20011220 679.03 679.03 679.03 679.03 0
20011221 694.81 694.81 694.81 694.81 0
20011224 712.21 712.21 712.21 712.21 0
20011225 712.21 712.21 712.21 712.21 0
20011226 712.21 712.21 712.21 712.21 0
20011227 704.60 704.60 704.60 704.60 0
20011228 714.93 714.93 714.93 714.93 0
20011231 716.02 716.02 716.02 716.02 0
20020101 716.02 716.02 716.02 716.02 0
20020102 714.39 714.39 714.39 714.39 0
20020103 741.05 741.05 741.05 741.05 0
20020104 755.74 755.74 755.74 755.74 0
20020107 752.47 752.47 752.47 752.47 0
20020108 746.49 746.49 746.49 746.49 0
20020109 759.01 759.01 759.01 759.01 0
20020110 751.39 751.39 751.39 751.39 0
20020111 749.75 749.75 749.75 749.75 0
20020114 725.27 725.27 725.27 725.27 0
20020115 730.17 730.17 730.17 730.17 0
20020116 703.51 703.51 703.51 703.51 0
20020117 699.16 699.16 699.16 699.16 0
20020118 711.13 711.13 711.13 711.13 0
20020121 707.32 707.32 707.32 707.32 0
20020122 707.86 707.86 707.86 707.86 0
20020123 722.01 722.01 722.01 722.01 0
20020124 745.40 745.40 745.40 745.40 0
20020125 739.96 739.96 739.96 739.96 0
20020128 744.31 747.03 736.15 744.31 0
20020129 735.07 735.07 735.07 735.07 0
20020130 727.45 737.79 723.64 727.45 0
20020131 756.29 756.29 630.06 756.29 0
20020201 769.34 777.50 757.37 769.34 0
20020204 773.16 786.21 766.08 773.16 0
20020205 759.01 776.96 753.57 759.01 0
20020206 782.40 786.21 782.40 782.40 0
20020207 767.71 767.71 767.71 767.71 0
20020208 761.18 771.52 754.11 761.18 0
20020211 775.33 783.49 758.46 775.33 0
20020212 783.49 797.09 758.46 783.49 0
20020213 795.46 809.06 780.77 795.46 0
20020214 795.46 807.43 792.20 795.46 0
20020215 790.02 799.81 780.22 790.02 0
20020218 786.21 788.93 776.42 786.21 0
20020219 783.49 794.37 779.68 783.49 0
20020220 767.17 799.81 767.17 767.17 0
20020221 762.82 772.61 758.46 762.81 0
20020222 766.08 774.78 757.91 766.08 0
20020225 772.61 778.05 764.45 772.61 0
20020226 786.76 792.74 771.82 786.76 0
20020227 787.84 796.55 782.95 787.84 0
20020228 773.70 794.37 764.99 773.70 0
20020301 778.05 786.21 759.01 778.05 0
20020304 811.78 813.96 811.78 811.78 0
20020305 801.99 822.66 799.27 801.99 0
20020306 810.11 825.22 805.63 810.11 0
20020307 821.30 822.42 821.30 821.30 0
20020308 815.15 869.42 808.43 815.15 11068515
20020311 822.42 828.02 802.84 822.42 0
20020312 811.23 822.42 811.23 811.23 0
20020313 796.68 815.15 796.68 796.68 0
20020314 791.09 797.80 788.29 791.09 0
20020315 787.73 797.24 774.30 787.73 0
20020318 799.48 805.63 781.02 799.48 0
20020319 811.23 816.27 798.92 811.23 0
20020320 793.33 814.02 789.41 793.33 0
20020321 783.26 794.45 770.39 783.26 0
20020322 784.38 793.33 774.87 784.38 0
20020325 765.35 791.09 755.84 765.35 0
20020326 767.59 775.42 760.87 767.59 0
20020327 763.67 779.34 758.64 763.67 0
20020328 776.54 780.46 763.67 776.54 0
20020329 776.54 776.54 776.54 776.54 0
20020401 776.54 776.54 776.54 776.54 0
20020402 777.66 788.85 770.95 777.66 0
20020403 789.41 802.27 777.66 789.41 0
20020404 774.87 790.53 763.12 774.87 0
20020405 782.14 787.17 765.91 782.14 0
20020408 773.74 787.17 771.51 773.74 0
20020409 783.26 792.21 775.42 783.26 0
20020410 779.90 783.26 769.27 779.90 0
20020411 758.08 787.73 757.52 758.08 0
20020412 754.16 770.39 747.45 754.16 0
20020415 760.32 764.80 748.57 760.32 0
20020416 760.32 768.15 755.84 760.32 15756097
20020417 758.64 769.27 754.16 758.64 0
20020418 747.45 766.47 744.66 747.45 0
20020419 756.96 763.12 741.30 756.96 0
20020422 755.28 764.23 748.57 755.28 0
20020423 730.66 754.73 720.59 730.66 0
20020424 728.43 732.34 708.29 728.43 0
20020425 715.00 728.99 704.93 715.00 0
20020426 707.73 718.36 703.25 707.73 0
20020429 722.83 726.19 712.20 722.83 0
20020430 713.32 731.79 712.20 713.32 0
20020501 702.13 702.13 702.13 702.13 0
20020502 685.35 693.74 681.44 685.35 0
20020503 703.81 709.97 648.43 703.81 0
20020506 703.81 703.81 703.81 703.81 0
20020507 709.40 713.88 692.06 709.40 0
20020508 748.57 748.57 702.13 748.57 0
20020509 740.73 908.57 740.73 740.73 0
20020510 740.73 746.89 732.91 740.73 0
20020513 744.09 749.12 736.82 744.09 0
20020514 745.77 750.25 745.77 745.77 0
20020515 765.91 769.83 753.05 765.91 0
20020516 760.87 771.51 756.96 760.87 0
20020517 762.00 779.34 762.00 762.00 0
20020520 762.00 784.38 759.20 762.00 0
20020521 756.96 763.67 750.80 756.96 0
20020522 749.12 763.12 741.86 749.12 0
20020523 746.89 757.52 637.23 746.89 8465879
20020524 748.57 758.08 746.89 748.57 0
20020527 753.60 760.87 743.53 753.60 0
20020528 739.06 760.87 736.26 739.06 0
20020529 741.30 744.66 741.30 741.30 0
20020530 732.91 745.21 727.31 732.91 0
20020531 728.43 739.62 724.51 728.43 0
20020603 728.43 728.43 728.43 728.43 0
20020604 728.43 728.43 728.43 728.43 0
20020605 725.07 742.98 725.07 725.07 0
20020606 742.41 753.05 724.51 742.41 0
20020607 736.82 743.53 729.55 736.82 0
20020610 744.09 746.89 740.73 744.09 0
20020611 755.84 757.52 727.31 755.84 0
20020612 744.66 755.28 742.41 744.66 0
20020613 746.89 760.87 746.89 746.89 0
20020614 713.32 755.28 706.05 713.32 8520070
20020617 720.04 721.72 720.04 720.04 0
20020618 710.52 722.27 702.69 710.52 0
20020619 700.45 715.00 692.06 700.45 0
20020620 695.42 710.52 695.42 695.42 0
20020621 693.74 703.25 683.67 693.74 0
20020624 680.87 704.37 680.31 680.87 0
20020625 687.03 693.74 683.67 687.03 0
20020626 666.89 680.31 660.73 666.89 0
20020627 653.46 681.99 653.46 653.46 0
20020628 673.04 674.16 660.17 673.04 0
20020701 680.31 682.55 665.77 680.31 0
20020702 665.77 685.35 664.65 665.77 0
20020703 655.70 655.70 655.70 655.70 0
20020704 670.24 674.16 660.73 670.24 0
20020705 704.93 704.93 670.24 704.93 0
20020708 705.49 717.24 693.74 705.49 0
20020709 690.38 709.97 684.23 690.38 0
20020710 676.40 690.94 674.16 676.40 0
20020711 649.54 673.60 648.43 649.54 0
20020712 648.98 671.36 598.63 648.98 6530365
20020715 615.42 651.22 615.42 615.42 0
20020716 620.45 635.00 477.23 620.45 0
20020717 635.00 635.00 635.00 635.00 0
20020718 668.57 668.57 635.56 668.57 0
20020719 643.39 667.44 637.79 643.39 0
20020722 618.77 662.41 613.74 618.77 0
20020723 600.87 646.75 593.04 600.87 0
20020724 581.29 608.70 559.46 581.29 0
20020725 593.04 604.79 581.85 593.04 0
20020726 581.29 596.39 567.86 581.29 0
20020729 615.42 615.42 615.42 615.42 0
20020730 609.82 629.40 609.82 609.82 0
20020731 615.42 636.11 615.42 615.42 0
20020801 579.05 615.42 579.05 579.05 0
20020802 575.69 594.15 575.69 575.69 0
20020805 548.84 548.84 543.25 548.84 0
20020806 570.66 570.66 530.38 570.66 0
20020807 571.78 582.40 563.94 571.78 0
20020808 608.70 608.70 608.70 608.70 0
20020809 610.38 621.01 610.38 610.38 0
20020812 603.11 618.22 596.95 603.11 0
20020813 605.35 608.14 586.32 605.35 9857417
20020814 598.25 617.20 591.37 598.25 0
20020815 625.81 630.98 625.81 625.81 0
20020816 621.79 633.85 617.20 621.79 0
20020819 643.04 644.76 620.07 643.04 0
20020820 653.37 667.15 637.30 653.37 0
20020821 664.85 676.91 648.20 664.85 0
20020822 674.61 682.65 654.52 674.61 0
20020823 664.28 687.82 663.13 664.28 0
20020826 664.28 664.28 664.28 664.28 0
20020827 691.84 693.56 651.07 691.84 0
20020828 674.04 686.10 670.02 674.04 0
20020829 648.78 666.00 637.30 648.78 0
20020830 651.07 657.39 644.19 651.07 0
20020902 651.65 651.65 651.65 651.65 0
20020903 621.22 685.52 617.78 621.22 0
20020904 612.60 614.33 601.70 612.60 0
20020905 603.42 614.33 596.53 603.42 0
20020906 611.46 655.10 595.38 611.46 11104800
20020909 615.48 623.52 609.16 615.48 0
20020910 647.63 647.63 624.09 647.63 0
20020911 650.50 661.98 643.04 650.50 0
20020912 640.74 648.20 640.74 640.74 0
20020913 630.98 636.72 619.50 630.98 0
20020916 628.69 644.19 628.69 628.69 0
20020917 637.30 657.97 632.13 637.30 0
20020918 618.92 629.83 609.16 618.92 0
20020919 599.98 617.20 594.81 599.98 0
20020920 605.72 723.42 567.25 605.72 20200526
20020923 596.53 610.89 591.37 596.53 0
20020924 568.97 1141.39 568.97 568.97 17184252
20020925 579.31 579.31 563.80 579.31 0
20020926 607.44 608.01 579.31 607.44 0
20020927 617.20 628.11 604.57 617.20 0
20020930 586.77 600.55 578.16 586.77 0
20021001 595.96 604.57 582.75 595.96 0
20021002 596.53 605.15 585.63 596.53 0
20021003 585.63 595.38 581.60 585.63 0
20021004 597.11 597.11 580.45 597.11 0
20021007 585.63 597.11 585.63 585.63 0
20021008 583.32 597.68 581.03 583.32 0
20021009 586.77 586.77 586.77 586.77 0
20021010 602.85 604.57 578.16 602.85 0
20021011 630.98 630.98 602.85 630.98 0
20021014 616.63 617.20 610.31 616.63 0
20021015 645.91 648.20 615.48 645.91 0
20021016 651.65 653.37 633.85 651.65 0
20021017 674.61 674.61 651.65 674.61 0
20021018 679.78 684.95 656.24 679.78 0
20021021 672.90 679.78 672.90 672.90 0
20021022 683.23 691.26 683.23 683.23 0
20021023 676.91 694.71 671.74 676.91 0
20021024 687.82 688.97 674.04 687.82 0
20021025 678.06 684.95 672.90 678.06 0
20021028 687.82 687.82 675.77 687.82 0
20021029 646.48 687.82 640.17 646.48 0
20021030 663.71 664.85 641.89 663.71 0
20021031 663.13 674.04 654.52 663.13 0
20021101 657.97 658.27 647.06 657.97 0
20021104 689.83 693.56 653.94 689.83 0
20021105 703.32 703.32 683.80 703.32 0
20021106 710.79 715.95 710.79 710.79 0
20021107 703.32 734.33 689.54 703.32 0
20021108 695.86 714.23 692.41 695.86 0
20021111 687.82 700.45 687.82 687.82 0
20021112 703.89 705.05 683.80 703.89 0
20021113 697.58 700.45 681.51 697.58 0
20021114 711.93 717.67 687.25 711.93 0
20021115 692.99 723.99 692.99 692.99 0
20021118 697.58 706.76 697.58 697.58 0
20021119 691.84 714.23 691.84 691.84 0
20021120 695.86 699.88 695.86 695.86 0
20021121 723.42 726.29 695.28 723.42 0
20021122 723.42 728.59 714.23 723.42 0
20021125 720.54 729.16 713.08 720.54 0
20021126 698.15 721.12 698.15 698.15 0
20021127 718.82 721.12 695.86 718.82 0
20021128 737.20 742.36 737.20 737.20 0
20021129 747.53 747.53 730.31 747.53 0
20021202 760.16 769.35 745.81 760.16 0
20021203 745.81 755.00 739.49 745.81 0
20021204 725.14 748.68 721.69 725.14 0
20021205 726.86 741.21 716.53 726.86 0
20021206 717.67 726.86 705.62 717.67 0
20021209 696.44 718.25 694.13 696.44 0
20021210 694.71 711.36 690.12 694.71 0
20021211 698.15 700.74 689.54 698.15 0
20021212 692.41 1209.71 683.80 692.41 7822483
20021213 691.84 703.32 676.34 691.84 0
20021216 710.79 712.51 681.51 710.79 0
20021217 697.01 710.79 693.56 697.01 0
20021218 683.80 709.06 676.91 683.80 0
20021219 695.28 704.47 684.95 695.28 0
20021220 702.18 705.62 691.84 702.18 0
20021223 713.08 713.08 695.28 713.08 0
20021224 713.08 714.80 701.60 713.08 2563177
20021225 713.08 713.08 713.08 713.08 0
20021226 713.08 713.08 713.08 713.08 0
20021227 700.45 709.06 700.45 700.45 0
20021230 707.92 713.66 707.92 707.92 0
20021231 711.93 714.80 701.60 711.93 0
20030101 711.93 711.93 711.93 711.93 0
20030102 723.42 727.44 706.19 723.42 5129808
20030103 726.29 732.60 711.36 729.16 0
20030106 729.16 736.62 717.67 736.62 0
20030107 734.90 738.92 724.56 734.90 0
20030108 723.42 742.36 713.08 723.42 0
20030109 714.80 734.90 707.34 714.80 13649272
20030110 718.25 732.03 707.92 718.25 11967106
20030113 729.16 733.75 729.16 729.16 11778760
20030114 721.69 721.69 721.69 721.69 11786961
20030115 700.45 728.59 697.58 700.45 0
20030116 688.97 703.32 685.52 688.97 13617761
20030117 687.25 695.86 686.10 692.99 0
20030120 691.26 694.71 691.26 694.71 0
20030121 686.10 703.89 686.10 686.10 0
20030122 657.39 686.10 656.24 657.39 15488705
20030123 657.39 664.85 648.78 657.39 11022929
20030124 647.06 672.90 646.48 647.06 13395170
20030127 646.48 648.20 620.07 627.53 0
20030128 651.07 651.07 651.07 651.07 14815896
20030129 627.53 648.78 618.92 627.53 0
20030130 625.81 649.93 622.94 643.04 0
20030131 638.44 648.20 633.85 638.44 12264373
20030203 672.32 674.04 638.44 672.32 0
20030204 666.00 683.80 648.20 666.00 10043212
20030205 689.54 689.54 664.28 689.54 0
20030206 685.52 699.88 673.26 680.35 0
20030207 679.21 691.84 675.77 679.21 9095870
20030210 682.65 691.26 673.47 682.65 0
20030211 689.54 694.13 678.64 689.54 9602922
20030212 684.95 692.41 680.93 684.95 9598750
20030213 678.64 683.23 666.00 676.34 0
20030214 671.17 684.38 667.73 671.17 6027942
20030217 688.97 688.97 678.06 688.97 6726362
20030218 714.80 717.67 714.80 714.80 11184800
20030219 703.32 719.40 703.32 703.32 6314850
20030220 700.45 728.01 722.27 722.27 0
20030221 732.03 735.47 705.62 732.03 12359050
20030224 733.18 745.23 725.72 740.64 0
20030225 718.82 733.18 718.82 718.82 11841062
20030226 730.88 736.62 717.67 730.88 8996157
20030227 723.42 737.20 712.51 723.42 8405507
20030228 732.03 737.77 718.82 737.77 0
20030303 740.07 750.40 735.47 745.23 0
20030304 744.66 744.66 729.16 729.16 0
20030305 705.25 733.41 704.66 705.25 17351768
20030306 702.90 709.95 694.10 702.90 12376399
20030307 702.90 704.66 682.96 702.90 11959497
20030310 710.53 716.99 699.97 710.53 8705663
20030311 703.49 709.36 695.27 703.49 9457522
20030312 678.85 711.71 676.50 678.85 10589113
20030313 706.42 711.71 706.42 706.42 12046510
20030314 732.24 732.24 706.42 732.24 10392278
20030317 745.74 753.36 714.05 745.74 4465963
20030318 738.11 765.69 738.11 756.30 0
20030319 753.95 768.62 747.50 753.95 9390362
20030320 746.33 760.99 738.70 746.91 0
20030321 758.06 764.52 741.63 758.06 10452680
20030324 753.95 753.95 734.00 742.21 0
20030325 744.56 748.08 727.55 744.56 4604367
20030326 737.52 747.50 728.72 741.63 0
20030327 739.87 739.87 718.16 721.68 0
20030328 706.42 724.61 706.42 706.42 13450827
20030331 695.27 708.77 685.30 695.27 4213794
20030401 715.81 720.51 691.76 715.81 9439500
20030402 729.31 733.41 713.46 729.31 0
20030403 738.11 748.08 729.90 738.11 7230103
20030404 729.31 742.80 722.85 729.31 5771157
20030407 739.28 754.54 738.11 746.33 0
20030408 742.21 753.36 737.52 739.87 0
20030409 729.90 743.98 724.61 729.90 5188255
20030410 731.65 731.65 709.95 711.12 0
20030411 710.53 724.61 710.53 710.53 4172681
20030414 712.29 719.92 708.19 712.29 7458618
20030415 722.26 726.96 715.81 722.26 6995816
20030416 712.29 734.00 708.77 712.29 9971997
20030417 724.02 725.20 705.25 724.02 5830715
20030418 724.02 725.20 705.25 724.02 0
20030421 724.02 725.20 705.25 724.02 0
20030422 718.75 731.07 718.75 718.75 3831669
20030423 712.88 729.31 709.95 712.88 11527389
20030424 662.42 712.29 661.84 662.42 22721370
20030425 675.33 678.85 662.42 675.33 0
20030428 691.17 691.17 669.46 691.17 0
20030429 698.21 707.01 690.00 698.21 9136222
20030430 701.73 712.88 695.27 701.73 9151710
20030501 695.86 715.22 690.00 695.86 0
20030502 696.45 705.84 692.34 701.73 0
20030505 701.73 701.73 701.73 701.73 0
20030506 692.93 705.84 688.24 692.93 6071479
20030507 685.30 695.27 674.74 685.30 8802813
20030508 677.67 688.83 676.50 677.67 3825333
20030509 681.78 690.59 676.50 685.30 0
20030512 694.10 694.69 680.61 694.10 5452391
20030513 697.63 702.32 690.00 697.63 7890163
20030514 674.74 691.17 672.40 674.74 10395094
20030515 670.64 687.06 660.07 670.64 17453564
20030516 691.76 692.93 669.46 691.76 9227318
20030519 696.45 696.45 665.35 670.05 0
20030520 668.87 687.06 664.77 668.87 8056726
20030521 670.05 676.50 660.07 670.05 3970214
20030522 677.67 680.61 665.35 677.67 4599439
20030523 686.47 688.24 678.26 686.47 0
20030526 686.47 686.47 686.47 686.47 0
20030527 686.47 691.76 674.74 686.47 5586853
20030528 712.88 715.22 688.24 712.88 11926269
20030529 712.88 716.99 705.25 712.88 5423246
20030530 701.73 715.22 701.15 701.73 4441041
20030602 718.75 724.02 701.73 718.75 3887847
20030603 709.36 718.75 704.66 712.29 0
20030604 715.81 719.33 703.49 715.81 5596005
20030605 728.14 732.24 728.14 728.14 10238809
20030606 731.65 749.84 727.55 746.33 0
20030609 736.94 745.15 731.65 742.80 0
20030610 726.96 746.91 719.92 726.96 13225691
20030611 721.09 741.63 717.58 721.09 8488553
20030612 716.40 724.61 705.84 708.19 0
20030613 709.95 712.88 702.32 709.95 10572499
20030616 708.19 722.26 706.42 716.40 0
20030617 727.55 729.31 717.58 727.55 5770876
20030618 725.20 727.55 711.71 725.20 0
20030619 702.32 721.68 699.97 702.32 0
20030620 701.15 712.29 700.56 705.84 0
20030623 690.59 712.29 687.65 690.59 0
20030624 688.24 702.90 682.37 688.24 7545349
20030625 692.93 694.69 686.47 689.41 0
20030626 684.71 688.83 634.85 677.09 24621716
20030627 679.44 1129.46 672.40 672.40 11944291
20030630 670.64 687.06 668.87 668.87 0
20030701 668.87 674.74 660.66 665.94 0
20030702 663.60 672.98 658.90 664.18 0
20030703 647.75 696.45 662.42 668.87 11154979
20030704 671.22 685.89 668.87 678.26 0
20030707 684.13 702.90 680.61 701.15 13675681
20030708 701.73 706.42 693.52 702.32 0
20030709 702.90 705.84 701.73 701.73 9337985
20030710 698.80 714.05 698.80 708.77 0
20030711 705.25 714.05 703.49 711.71 0
20030714 714.05 734.59 709.95 733.41 8932769
20030715 735.18 746.91 725.20 742.21 0
20030716 743.39 743.39 703.49 734.59 0
20030717 729.31 733.41 719.92 731.65 7050586
20030718 728.14 734.00 724.02 725.20 0
20030721 730.48 733.41 724.61 727.55 6519919
20030722 728.14 731.07 714.05 730.48 6170178
20030723 736.94 751.60 736.35 748.08 16796602
20030724 751.01 767.45 745.15 762.16 12064110
20030725 756.89 783.88 718.75 783.29 16254390
20030728 780.94 797.95 739.28 795.02 15521679
20030729 790.91 792.09 761.57 783.29 20360896
20030730 776.83 1118.31 762.16 762.16 16386318
20030731 744.56 758.06 738.11 756.89 35924532
20030801 755.13 773.32 748.67 759.23 15490000
20030804 756.30 763.34 748.08 750.43 7063821
20030805 751.60 763.93 749.26 756.30 6776030
20030806 751.01 753.95 742.21 746.91 0
20030807 752.78 753.36 742.21 748.67 0
20030808 753.95 762.75 756.30 756.30 0
20030811 752.19 766.27 753.95 760.99 5044500
20030812 763.34 763.93 755.13 757.47 8847164
20030813 765.05 775.83 763.84 765.64 7045198
20030814 768.04 765.64 751.27 760.85 13071095
20030815 762.65 781.22 760.25 778.22 0
20030818 782.41 797.99 781.82 795.00 11424798
20030819 800.39 816.56 751.27 811.77 16163883
20030820 808.78 824.95 798.59 806.38 0
20030821 805.19 824.35 805.19 823.16 0
20030822 819.56 848.92 842.93 842.93 15137550
20030825 842.93 842.93 842.93 842.93 0
20030826 835.14 842.93 814.17 815.37 0
20030827 816.56 842.93 798.59 807.58 11893908
20030828 811.18 830.34 807.58 820.76 0
20030829 827.35 839.33 818.96 833.34 12392940
20030901 838.73 854.31 835.74 836.33 0
20030902 845.92 851.91 835.74 835.74 11052764
20030903 838.73 850.11 835.74 846.52 0
20030904 843.53 854.31 833.34 839.33 0
20030905 833.34 837.54 823.75 832.74 0
20030908 841.13 856.97 826.75 839.93 0
20030909 835.74 846.52 817.76 826.15 0
20030910 820.76 820.76 820.16 820.16 0
20030911 813.57 827.35 807.58 813.57 0
20030912 819.56 828.54 814.77 820.16 0
20030915 820.76 839.33 817.17 831.54 0
20030916 834.53 840.53 820.16 836.33 8156197
20030917 843.53 847.12 829.75 831.54 7583392
20030918 830.34 851.91 783.62 850.71 8201012
20030919 847.72 854.91 838.73 842.32 8041195
20030922 834.53 850.11 817.17 827.95 8171917
20030923 827.95 829.15 804.58 808.78 0
20030924 818.36 823.75 810.57 810.57 0
20030925 809.38 818.96 778.82 785.41 17159328
20030926 785.41 790.20 777.62 778.82 8812289
20030929 781.82 789.61 772.83 776.42 9176462
20030930 783.62 787.21 762.05 768.64 0
20031001 773.43 775.83 766.24 772.83 11657698
20031002 784.21 794.40 794.40 794.40 13166516
20031003 796.19 820.76 785.41 815.97 0
20031006 821.96 831.54 800.99 819.56 8761406
20031007 820.16 823.16 805.78 813.57 5956813
20031008 819.56 832.14 809.38 820.16 0
20031009 833.34 848.92 830.34 846.52 16097833
20031010 843.53 853.71 836.94 853.11 9790359
20031013 856.10 883.07 848.92 878.27 0
20031014 880.67 893.25 863.89 865.09 0
20031015 866.29 890.85 865.69 883.07 0
20031016 883.07 886.66 850.71 856.10 19379810
20031017 861.50 870.48 853.11 868.68 0
20031020 871.09 871.09 856.02 860.90 6318781
20031021 865.69 875.28 859.70 868.68 7411026
20031022 865.09 868.29 837.71 843.53 13762625
20031023 835.74 842.39 818.36 841.13 10604752
20031024 835.74 835.74 821.51 823.75 7857660
20031027 831.54 841.42 819.56 823.75 7976247
20031028 827.95 834.57 821.96 830.95 7816292
20031029 833.34 838.73 827.35 836.94 5416827
20031030 833.34 874.08 841.13 862.10 12777108
20031031 857.90 867.49 853.71 856.10 7749552
20031103 850.71 875.28 850.71 871.09 6374489
20031104 871.09 883.07 865.69 874.08 7042302
20031105 868.68 868.68 853.71 856.70 6895860
20031106 869.29 868.68 851.32 860.30 9289534
20031107 868.09 878.87 864.49 875.28 12049450
20031110 872.88 876.47 862.10 865.69 7426057
20031111 862.69 862.10 850.71 860.30 5511007
20031112 857.31 870.03 855.51 867.49 4814099
20031113 876.47 882.46 866.89 868.09 8132341
20031114 866.89 874.08 862.10 867.49 9434321
20031117 850.71 855.21 838.73 840.53 0
20031118 842.32 848.92 821.06 823.16 9288569
20031119 822.55 834.53 820.46 830.34 11081446
20031120 837.54 835.29 803.39 818.36 7837390
20031121 812.37 830.99 805.19 822.55 8405092
20031124 820.16 836.94 819.10 827.95 6685437
20031125 833.94 839.93 822.55 826.15 7727489
20031126 829.75 846.52 828.54 840.53 7150272
20031127 844.72 859.39 840.53 844.72 7121039
20031128 836.94 850.71 831.50 832.14 4368155
20031201 836.33 868.68 831.93 865.69 0
20031202 866.29 872.88 847.12 851.32 11584891
20031203 856.70 866.89 866.89 866.89 9158123
20031204 866.29 874.08 864.96 868.68 11049041
20031205 869.88 877.67 862.10 877.67 8407023
20031208 874.67 879.02 867.49 869.88 7253002
20031209 871.68 898.64 868.09 890.25 12872943
20031210 890.25 890.85 687.58 872.28 9492098
20031211 872.28 873.19 847.27 853.71 14526135
20031212 854.31 865.53 852.52 860.30 6336431
20031215 875.28 878.87 871.68 872.88 3655527
20031216 868.68 868.68 854.91 856.70 8592350
20031217 861.50 867.49 856.70 864.49 8002861
20031218 864.49 874.08 872.88 872.88 10752710
20031219 878.27 887.26 869.88 881.27 13242909
20031222 881.87 893.25 880.45 884.26 6348566
20031223 887.86 890.85 871.68 889.06 5155107
20031224 887.86 904.63 885.99 899.24 1371478
20031225 899.24 899.24 899.24 899.24 0
20031226 899.24 899.24 899.24 899.24 0
20031229 895.05 918.41 895.05 916.01 5110154
20031230 916.61 933.99 916.24 921.41 6215362
20031231 911.82 926.35 904.63 924.40 1313011
20040101 924.40 924.40 924.40 924.40 0
20040102 922.60 933.99 915.42 932.19 3496813
20040105 924.40 944.22 923.21 942.97 5145868
20040106 945.37 949.57 927.40 930.39 9077318
20040107 928.00 928.00 895.65 905.83 9424944
20040108 909.43 919.61 902.83 903.44 9993061
20040109 883.67 909.43 878.87 880.67 13382594
20040112 880.67 893.99 877.08 887.86 6888966
20040113 886.66 893.85 872.28 882.46 9004648
20040114 888.45 896.24 887.30 890.85 0
20040115 863.89 890.85 860.90 863.89 13622389
20040116 884.26 890.25 863.89 884.26 10466446
20040119 891.45 899.84 886.54 897.45 5577609
20040120 898.64 901.04 883.67 887.26 8161713
20040121 887.86 887.86 875.88 879.47 7651097
20040122 881.27 887.26 859.10 865.09 11047800
20040123 865.69 883.67 862.10 865.69 0
20040126 877.67 885.46 860.90 877.67 10271742
20040127 880.67 882.07 875.88 875.88 10228857
20040128 869.88 876.47 865.39 872.88 4546588
20040129 865.69 875.30 850.71 854.31 11277115
20040130 857.31 877.67 851.32 874.67 12755183
20040202 862.69 871.09 851.32 853.11 10557592
20040203 856.70 863.30 833.94 833.94 16610792
20040204 837.54 848.32 833.34 835.74 13998835
20040205 837.54 846.47 821.40 832.14 12461335
20040206 837.54 842.93 824.35 830.34 13845085
20040209 840.53 854.31 834.69 851.32 12557997
20040210 854.31 855.00 840.53 840.53 9044361
20040211 844.72 847.23 837.54 845.92 7967560
20040212 853.71 872.28 853.45 865.09 15105007
20040213 863.89 886.66 860.90 869.88 11475266
20040216 874.08 874.08 838.19 866.89 4407317
20040217 866.89 881.27 866.29 877.67 8971692
20040218 879.47 892.12 874.08 881.27 8481898
20040219 885.46 892.65 876.09 889.66 9176738
20040220 883.67 892.65 867.49 873.48 11645563
20040223 871.09 872.28 857.21 858.50 7621450
20040224 849.52 853.11 833.34 845.92 16847278
20040225 842.32 859.10 840.81 856.70 12199615
20040226 855.51 868.68 848.20 868.68 8722796
20040227 865.09 880.67 859.10 863.30 8811461
20040301 872.88 881.87 868.68 879.47 8017615
20040302 883.07 902.30 883.07 892.65 14978146
20040303 884.86 884.86 860.90 865.69 9677701
20040304 865.69 871.68 853.71 859.10 6568366
20040305 862.69 880.87 846.46 863.89 10958859
20040308 857.90 867.34 856.10 864.49 3720750
20040309 858.50 866.89 847.72 847.72 10539529
20040310 856.22 856.22 831.93 834.83 17738504
20040311 831.16 838.97 802.44 813.44 37149764
20040312 809.16 837.27 801.83 837.27 14272556
20040315 838.50 844.61 819.13 820.78 9805522
20040316 826.27 834.99 807.94 828.72 11523425
20040317 836.67 847.05 831.16 842.16 9568430
20040318 840.33 840.33 820.78 821.39 8289702
20040319 834.22 828.72 814.05 823.22 8862426
20040322 820.16 820.16 799.99 812.22 8519359
20040323 821.39 827.50 801.44 803.66 10246994
20040324 803.66 814.05 787.16 792.66 13457062
20040325 795.10 804.88 791.59 803.66 9779434
20040326 810.39 817.11 805.50 814.05 8120467
20040329 819.55 828.81 815.21 826.89 5633299
20040330 831.78 829.94 819.55 826.89 4451489
20040331 829.33 846.18 815.12 820.16 10207795
20040401 826.89 832.21 820.16 828.11 5419862
20040402 828.72 864.16 861.11 861.11 12994503
20040405 858.05 860.35 849.50 857.45 7641417
20040406 849.50 860.50 834.22 845.83 8462857
20040407 839.72 851.94 839.72 848.27 6750767
20040408 852.56 857.45 845.79 849.50 5018131
20040409 849.50 849.50 849.50 849.50 0
20040412 849.50 849.50 849.50 849.50 0
20040413 858.05 867.04 844.00 844.61 8278888
20040414 836.67 846.88 809.16 817.11 12698747
20040415 815.27 822.02 800.61 809.77 12448408
20040416 816.50 829.94 761.22 826.27 13125350
20040419 831.78 836.05 812.83 821.39 10171433
20040420 822.00 834.83 817.72 819.55 9895141
20040421 800.61 806.72 779.83 784.10 25099980
20040422 785.33 832.69 767.61 779.83 27470898
20040423 790.83 798.61 783.93 786.55 10571543
20040426 787.16 795.10 780.44 792.05 10606282
20040427 792.05 793.88 785.94 787.16 7601676
20040428 782.27 784.26 753.39 756.61 17987086
20040429 754.77 771.27 741.94 765.77 29049168
20040430 761.50 767.76 753.14 755.99 17579542
20040503 755.99 755.99 755.99 755.99 0
20040504 765.16 779.83 757.83 775.55 22147010
20040505 775.55 789.61 758.97 782.27 14850552
20040506 777.99 777.39 763.33 775.55 12105747
20040507 773.10 774.94 763.94 766.99 14968557
20040510 748.66 752.02 742.55 743.16 21252440
20040511 754.77 768.51 742.05 760.88 11330129
20040512 765.16 779.88 755.70 759.66 14704025
20040513 763.33 772.50 757.21 768.21 9424878
20040514 770.05 770.89 740.71 740.71 42253728
20040517 738.88 746.21 744.99 744.99 17750806
20040518 746.21 762.61 741.33 749.27 13705103
20040519 768.21 785.33 766.99 783.50 27539026
20040520 774.33 780.38 759.05 763.94 11796743
20040521 770.05 788.39 770.05 785.33 13760794
20040524 784.10 796.94 781.66 782.88 8721982
20040525 779.21 784.10 780.44 780.44 10372299
20040526 791.44 802.44 791.44 798.77 13043030
20040527 801.22 813.84 776.14 802.44 13708888
20040528 803.66 807.33 795.10 803.05 10386762
20040531 803.05 803.05 803.05 803.05 0
20040601 803.66 808.55 794.17 803.66 8755370
20040602 806.11 807.72 785.33 788.39 9208332
20040603 782.27 788.39 774.94 783.50 12309181
20040604 779.83 799.39 779.83 793.88 6981912
20040607 800.61 809.16 800.76 807.33 7899325
20040608 808.55 812.83 805.50 806.11 7137630
20040609 797.55 806.11 791.44 791.44 10975437
20040610 785.94 792.05 778.65 784.72 9553021
20040611 789.61 793.27 784.10 790.83 8497597
20040614 788.99 789.61 776.77 776.77 8773483
20040615 780.44 780.44 780.44 780.44 19967494
20040616 782.88 789.61 774.33 776.77 16795680
20040617 776.77 784.72 772.50 784.72 8384323
20040618 777.39 798.93 777.99 793.27 9527068
20040621 793.27 819.94 790.83 790.83 4815643
20040622 790.21 790.83 778.45 780.44 7072071
20040623 785.94 791.18 780.44 782.27 6990022
20040624 790.83 811.61 790.21 809.77 17592114
20040625 807.33 824.45 695.28 818.94 12938001
20040628 820.78 823.83 816.50 816.50 5694532
20040629 812.83 812.83 801.07 807.33 10575328
20040630 804.88 812.83 804.27 810.39 8796192
20040701 809.77 818.74 805.50 805.50 8573023
20040702 809.16 810.39 797.86 802.44 11028560
20040705 809.16 810.39 803.66 807.33 3861192
20040706 817.72 819.97 804.88 807.94 10575328
20040707 814.66 818.94 809.16 814.05 8368643
20040708 817.11 831.16 812.22 831.16 12795395
20040709 826.27 831.78 831.78 831.78 0
20040712 828.11 841.56 826.89 831.16 7062745
20040713 831.78 841.56 837.89 837.89 4678578
20040714 830.56 842.78 825.67 840.33 8263614
20040715 841.56 855.00 837.89 850.72 13970176
20040716 851.33 866.00 862.33 862.33 13514781
20040719 860.50 1041.95 840.94 843.39 14352848
20040720 841.56 844.00 835.45 838.50 6854715
20040721 848.27 855.00 840.33 842.78 11201175
20040722 836.05 848.92 816.50 817.72 10679545
20040723 821.39 843.39 805.22 807.94 11870412
20040726 812.83 818.94 804.88 809.16 4517724
20040727 814.66 820.78 819.55 819.55 34278572
20040728 827.50 836.05 822.00 832.39 8852559
20040729 839.72 863.56 839.72 862.33 64670000
20040730 863.56 883.11 849.96 875.78 8982594
20040802 869.67 874.03 847.97 861.72 5265766
20040803 861.72 878.83 859.89 876.39 11032345
20040804 870.89 878.22 862.94 876.39 7897568
20040805 875.17 877.00 871.50 871.50 6567068
20040806 858.67 861.11 842.78 851.33 9131419
20040809 848.27 855.61 836.05 842.78 0
20040810 842.16 848.89 839.72 848.89 10332829
20040811 856.80 860.53 841.85 844.34 6642570
20040812 843.10 854.31 852.44 852.44 10403659
20040813 841.23 849.35 839.99 845.59 4230479
20040816 842.48 865.28 842.48 854.93 11127379
20040817 859.91 872.70 853.06 864.89 8516945
20040818 857.42 859.29 851.81 854.31 4900733
20040819 856.17 874.86 855.39 872.99 8740231
20040820 875.47 881.08 865.83 881.08 6275337
20040823 881.08 890.42 867.33 884.19 6356399
20040824 876.73 877.34 863.65 866.76 6605422
20040825 859.29 861.15 851.81 851.81 8927827
20040826 859.29 865.52 853.68 863.65 4714198
20040827 863.65 873.61 861.00 868.00 3807922
20040830 868.00 868.00 868.00 868.00 0
20040831 853.68 863.02 853.68 858.67 7801982
20040901 857.42 868.00 854.93 866.14 5213704
20040902 866.14 871.74 861.15 864.27 5596062
20040903 862.40 865.52 855.55 859.29 7034215
20040906 859.91 868.00 858.67 864.27 3954391
20040907 863.65 866.14 848.08 849.94 9973938
20040908 846.21 857.42 846.21 853.68 6805623
20040909 851.81 854.93 841.23 841.23 8727494
20040910 843.72 847.46 838.74 839.36 10854475
20040913 843.10 857.26 843.10 853.06 9158940
20040914 853.06 863.65 853.06 860.53 7664933
20040915 860.53 877.34 860.53 870.50 12097337
20040916 875.47 879.84 869.25 877.97 8605171
20040917 872.36 904.12 872.36 901.63 12842815
20040920 902.25 902.25 890.42 895.40 6266448
20040921 892.29 904.12 890.53 899.14 10293144
20040922 903.50 907.05 897.27 897.27 8349382
20040923 900.39 905.37 888.07 893.53 5614370
20040924 889.18 891.05 884.19 891.05 9250616
20040927 887.93 891.89 880.46 884.19 5210387
20040928 885.44 922.80 885.44 916.58 15111356
20040929 919.06 932.14 913.78 931.52 12056076
20040930 925.91 930.27 925.29 925.29 19227074
20041001 927.16 953.93 886.03 945.84 12328980
20041004 955.18 960.47 932.14 934.01 8750313
20041005 939.61 952.42 932.77 946.46 9510253
20041006 946.46 1044.26 937.34 965.14 35164040
20041007 974.48 981.33 966.38 972.62 10577193
20041008 963.90 977.66 957.04 962.65 10456993
20041011 967.01 976.97 938.13 952.69 7402509
20041012 957.04 957.04 931.52 935.88 12080753
20041013 946.46 904.12 714.36 904.12 18174462
20041014 897.27 914.71 888.55 910.35 12507025
20041015 910.97 914.71 897.89 913.46 8093592
20041018 909.72 917.19 907.24 909.10 4864116
20041019 911.59 920.31 892.91 896.03 6067043
20041020 883.57 888.55 863.02 884.82 15322037
20041021 892.91 909.17 838.12 902.87 8288221
20041022 902.87 915.95 902.25 905.99 6831626
20041025 897.27 905.99 898.52 898.52 4931778
20041026 904.74 904.74 894.78 901.63 3182511
20041027 910.97 916.58 907.24 911.59 5369990
20041028 921.56 924.05 866.76 886.06 18869924
20041029 891.05 892.91 827.94 886.68 10756696
20041101 894.16 904.23 885.44 899.14 6820084
20041102 905.37 905.37 895.40 895.40 4572240
20041103 899.76 912.84 899.76 908.48 6822737
20041104 915.32 919.06 919.06 919.06 6413049
20041105 927.16 932.77 921.56 922.80 7425992
20041108 925.29 927.78 907.24 914.71 6633018
20041109 914.08 923.42 914.08 920.93 4517579
20041110 925.29 956.43 924.05 951.44 13506833
20041111 951.44 953.31 944.28 948.95 5975899
20041112 952.06 954.56 946.43 952.69 5245678
20041115 958.91 963.90 950.20 953.93 6769404
20041116 949.57 949.57 941.48 945.22 7407286
20041117 949.57 965.39 327.15 963.90 5883560
20041118 963.27 968.25 948.46 958.91 8477807
20041119 959.54 968.25 953.93 957.04 3823577
20041122 949.57 957.04 940.24 946.46 5050651
20041123 959.54 962.03 947.09 951.44 4303448
20041124 956.43 964.52 949.57 957.04 7809544
20041125 963.90 967.75 954.56 960.16 6828840
20041126 962.03 976.46 954.17 958.91 8382948
20041129 961.41 973.67 957.04 962.65 6746850
20041130 959.54 963.90 945.84 954.56 10427673
20041201 946.46 962.03 958.91 958.91 10368236
20041202 965.14 974.48 942.11 947.09 7941552
20041203 945.22 951.44 863.02 931.52 15203164
20041206 925.29 933.50 922.80 929.03 6365818
20041207 918.45 1037.85 909.10 917.82 6521442
20041208 903.50 912.67 884.82 897.89 12174949
20041209 893.53 904.74 885.44 890.42 10142165
20041210 899.76 907.85 888.62 896.03 4831479
20041213 896.65 928.27 886.58 903.50 9823489
20041214 917.82 917.82 889.53 902.25 9042455
20041215 902.87 908.69 892.29 892.29 6142666
20041216 899.76 903.60 891.05 891.05 8124770
20041217 896.65 904.12 896.03 903.50 10146410
20041220 902.87 917.82 902.87 915.32 6012781
20041221 919.69 930.90 918.87 924.67 8137374
20041222 925.91 939.68 925.43 932.14 8694326
20041223 934.01 938.99 929.03 933.38 5837788
20041224 932.77 936.50 930.90 930.90 1032711
20041227 930.90 930.90 930.90 930.90 0
20041228 930.90 930.90 930.90 930.90 0
20041229 934.63 952.06 934.63 947.71 3846529
20041230 946.46 958.30 946.46 952.69 3418666
20041231 949.57 954.56 948.56 954.56 772012
20050103 954.56 954.56 954.56 954.56 0
20050104 956.43 956.61 919.69 922.80 13113331
20050105 927.78 928.40 909.72 916.58 12304701
20050106 922.18 929.65 918.45 927.78 9210151
20050107 930.90 934.63 914.71 921.56 10682003
20050110 927.78 930.55 921.56 927.16 5841901
20050111 936.50 946.46 934.63 938.99 8348984
20050112 943.97 952.63 934.01 940.24 12397040
20050113 947.09 955.18 943.35 943.35 8431372
20050114 953.31 971.99 946.75 965.14 20627814
20050117 977.59 994.41 972.62 990.05 10516960
20050118 984.44 990.05 980.09 980.09 13092900
20050119 995.03 1002.50 986.31 986.31 14772912
20050120 986.31 987.41 974.48 981.33 10051418
20050121 980.70 1011.22 976.97 1008.73 17492666
20050124 1024.29 1052.32 982.21 1052.32 21733626
20050125 1046.09 1049.20 1028.03 1033.63 12498003
20050126 1031.77 1039.86 1024.29 1026.16 9855065
20050127 1034.88 1043.60 1021.18 1028.03 32263324
20050128 1028.03 1031.77 1016.20 1018.69 10309065
20050131 1029.90 1037.37 1023.05 1027.41 9591315
20050201 1040.48 1066.64 1060.41 1060.41 18059968
20050202 1054.81 1081.58 1049.20 1049.20 23370124
20050203 1059.16 1065.65 1026.60 1030.52 18552576
20050204 1030.52 1038.46 1014.95 1026.16 21151334
20050207 1040.48 1051.07 716.34 1041.11 20463434
20050208 1034.26 1042.98 723.54 1027.41 24553150
20050209 1021.18 1021.18 1009.07 1009.35 15462668
20050210 1013.71 1031.77 1024.92 1024.92 9266271
20050211 1030.52 1051.07 1028.50 1051.07 10982104
20050214 1049.20 1061.72 1039.86 1050.45 9637352
20050215 1049.20 1068.51 1027.39 1068.51 10186211
20050216 1072.24 1084.13 1064.46 1077.85 9344414
20050217 1077.22 1085.32 1082.20 1082.20 11285390
20050218 1081.58 1091.54 1073.48 1087.80 7783010
20050221 1097.15 1109.25 1088.43 1095.28 5529461
20050222 1105.25 1118.19 1094.66 1107.73 19623894
20050223 1121.12 1134.46 1108.42 1121.76 0
20050224 1110.32 1134.32 1110.32 1121.76 18578728
20050225 1131.28 1167.49 1121.76 1160.50 18262434
20050228 1167.49 1180.83 1106.64 1165.58 13673579
20050301 1168.76 1171.94 1121.41 1148.44 11486966
20050302 1145.26 1170.84 1116.04 1133.83 13784646
20050303 1143.99 1163.68 1142.09 1163.05 8846202
20050304 1158.60 1170.04 1168.13 1168.13 12795058
20050307 1171.94 1255.01 1157.97 1175.75 7047934
20050308 1159.23 1177.66 1152.88 1159.23 8728893
20050309 1168.76 1193.53 1162.41 1168.13 10506743
20050310 1159.23 1181.47 1128.75 1137.00 14999878
20050311 1146.53 1150.93 791.93 1141.45 11426751
20050314 1152.88 1162.41 1132.55 1136.37 8805495
20050315 1135.74 1173.97 482.62 1133.83 9075619
20050316 1133.19 1156.06 1138.91 1138.91 13145166
20050317 1148.44 1160.63 1140.18 1154.79 6632148
20050318 1159.23 1173.64 1149.58 1154.79 6247966
20050321 1159.23 1166.86 1141.45 1142.72 6123114
20050322 1133.83 1142.72 1116.67 1135.74 9625621
20050323 1127.48 1135.79 1106.51 1112.87 11293705
20050324 1108.42 1142.27 1085.55 1086.83 20421476
20050325 1086.83 1086.83 1086.83 1086.83 0
20050328 1086.83 1086.83 1086.83 1086.83 0
20050329 1091.90 1091.93 1066.50 1066.50 0
20050330 1060.78 1084.11 1057.12 1073.49 13050096
20050331 1100.80 1101.44 1074.12 1086.83 11533006
20050401 1098.89 1098.89 1081.11 1084.28 8726682
20050404 1087.46 1088.89 1080.47 1080.47 6199976
20050405 1091.27 1157.51 1067.13 1071.58 6005804
20050406 1082.37 1089.77 1063.49 1077.29 9091746
20050407 1084.92 1096.35 1096.35 1096.35 23302192
20050408 1111.59 1111.59 1095.71 1102.07 23588962
20050411 1092.54 1096.35 1074.47 1093.18 19444764
20050412 1104.61 1105.88 1065.02 1091.27 6626816
20050413 1098.89 1103.50 1069.67 1076.66 13699070
20050414 1067.13 1084.78 1048.71 1053.79 14175330
20050415 1038.55 1051.89 1036.64 1036.64 19663906
20050418 1021.40 1084.28 1009.97 1030.29 16391075
20050419 1048.07 1052.18 1039.18 1046.80 24936330
20050420 1055.70 1062.34 740.64 1052.53 16711010
20050421 1047.44 1054.42 1035.31 1041.09 7446292
20050422 1054.42 1060.14 1019.46 1058.24 5552303
20050425 1048.07 1058.99 1046.80 1058.88 6032725
20050426 1057.60 1058.88 1035.37 1040.45 7552937
20050427 1035.37 1054.85 493.33 1015.05 15255436
20050428 1013.77 989.00 979.47 989.00 20667930
20050429 989.64 1019.49 1004.25 1004.25 13157131
20050502 1004.25 1004.25 1004.25 1004.25 0
20050503 1018.85 1054.44 1015.68 1015.68 10233497
20050504 1016.32 1038.86 1004.88 1019.49 7746719
20050505 1041.72 1044.90 1027.75 1040.45 7893160
20050506 1046.80 1055.70 1036.88 1051.89 8916562
20050509 1083.01 1083.01 1062.05 1066.50 13631441
20050510 1067.13 1074.44 1042.36 1048.07 11724186
20050511 1044.90 1055.06 1025.14 1033.46 12627808
20050512 1041.09 1041.09 1016.32 1021.40 11071571
20050513 1012.50 1015.04 989.00 997.26 16136298
20050516 987.73 1016.32 1012.50 1012.50 9881179
20050517 1021.40 1079.84 1002.34 1013.14 10353278
20050518 1026.48 1040.62 1020.28 1036.01 0
20050519 1046.80 1046.80 1004.15 1028.38 7144174
20050520 1025.84 1028.42 1012.50 1012.50 7266946
20050523 1025.84 1079.84 1011.87 1018.85 8566194
20050524 1035.37 1040.45 1022.29 1036.64 12327771
20050525 1036.64 1038.55 1014.24 1019.49 6849730
20050526 1025.84 1038.55 1017.59 1034.10 5545020
20050527 1044.27 1049.29 1022.67 1027.75 8750482
20050530 1027.75 1027.75 1027.75 1027.75 0
20050531 1032.20 1049.98 1029.02 1036.64 9019045
20050601 1046.80 1055.70 1036.64 1055.06 8053908
20050602 1070.31 1070.31 1056.33 1060.14 7007617
20050603 1069.67 1070.54 1051.25 1066.50 6472961
20050606 1082.37 1082.37 1055.70 1056.97 4601602
20050607 1054.42 1058.88 1043.63 1054.42 7007877
20050608 1047.44 1065.23 1038.42 1046.80 6189962
20050609 1049.98 1051.25 1033.46 1038.55 5465166
20050610 1049.98 1056.58 1034.89 1048.71 5880041
20050613 1055.06 1055.06 1037.91 1049.98 5306499
20050614 1052.53 1058.85 1046.33 1052.53 6430563
20050615 1066.50 1080.54 1060.78 1067.13 11504394
20050616 1079.20 1109.69 1064.26 1108.42 11269384
20050617 1121.12 1130.02 1110.52 1119.22 17541280
20050620 1121.12 1121.12 1109.37 1114.77 4794083
20050621 1123.66 1123.66 1099.47 1102.70 5937005
20050622 1107.15 1107.15 1088.43 1093.81 7073294
20050623 1092.54 1094.45 1087.46 1087.46 6492339
20050624 1083.64 1084.92 1056.97 1062.68 11547832
20050627 1067.13 1069.67 1049.98 1064.59 6932705
20050628 1075.39 1086.83 510.22 1079.20 11040358
20050629 1076.66 1086.45 1071.58 1079.84 11803130
20050630 1085.55 1090.63 1083.01 1084.92 13448714
20050701 1095.08 1101.44 1079.88 1095.08 11073392
20050704 1101.44 1115.64 1093.13 1109.05 5966007
20050705 1113.50 1956.41 1105.23 1110.32 11470449
20050706 1110.32 1145.89 1140.18 1140.18 20309628
20050707 1130.02 1139.10 1095.08 1130.02 13646007
20050708 1132.55 1142.72 1121.12 1139.54 9543426
20050711 1145.26 1149.07 1134.10 1143.99 6452152
20050712 1134.46 1140.81 1129.38 1135.74 6172664
20050713 1138.91 1145.26 1133.83 1141.45 4604593
20050714 1149.71 1153.52 1137.64 1143.99 11697135
20050715 1142.72 1142.72 1121.12 1121.12 12670205
20050718 1123.66 1128.11 1111.37 1120.49 7922813
20050719 1120.49 1125.57 1110.96 1117.94 13628710
20050720 1142.09 1167.49 1135.53 1167.49 18652990
20050721 1175.11 1196.08 1072.21 1182.74 12271457
20050722 1187.82 1195.93 1177.66 1195.44 6915018
20050725 1197.35 1202.43 1191.63 1199.26 8487121
20050726 1191.00 1196.08 1184.01 1187.18 4846755
20050727 1188.45 1196.49 1183.37 1185.91 10328698
20050728 1192.90 1203.06 501.69 1196.08 6390376
20050729 1216.40 1220.85 1201.43 1204.34 12300850
20050801 1206.24 1208.78 1187.18 1191.63 8040252
20050802 1196.71 1220.85 1188.54 1216.40 13427905
20050803 1238.64 1264.04 1225.81 1261.50 0
20050804 1254.52 1267.86 1202.88 1256.42 13991563
20050805 1248.80 1270.39 1246.89 1265.95 7900834
20050808 1264.68 1284.37 1261.50 1283.10 8392831
20050809 1283.10 1314.22 1282.47 1300.88 14205373
20050810 1301.44 1325.00 1311.13 1311.13 10826300
20050811 1319.52 1334.31 1309.82 1325.32 14888467
20050812 1339.51 1339.51 1307.16 1335.65 9746103
20050815 1330.48 1342.10 1329.83 1338.87 5841286
20050816 1332.42 1337.29 1308.16 1314.99 13599323
20050817 1298.22 1312.42 1280.15 1280.80 16132160
20050818 1276.28 1285.91 1267.25 1276.28 7318635
20050819 1290.48 1303.38 1280.80 1284.67 8439674
20050822 1309.83 1324.67 1300.80 1322.09 6101317
20050823 1315.64 1322.74 1312.39 1313.71 6850170
20050824 1300.15 1280.80 1269.18 1269.18 14111959
20050825 1251.76 1269.83 1242.89 1265.31 10682521
20050826 1274.35 1287.45 1248.53 1254.99 5947167
20050829 1254.99 1254.99 1254.99 1254.99 0
20050830 1257.57 1266.60 1253.06 1253.70 5524281
20050831 1251.76 1267.41 1245.96 1264.02 8521486
20050901 1280.80 1296.29 1261.78 1291.77 7777626
20050902 1290.48 1291.80 1284.03 1284.03 7258077
20050905 1276.93 1284.12 1253.06 1255.63 6167253
20050906 1245.31 1264.02 1240.79 1260.80 7684420
20050907 1271.12 1273.70 1254.34 1258.86 4727800
20050908 1254.99 1261.44 1246.60 1249.18 6464797
20050909 1260.15 1264.67 1249.83 1259.51 4045907
20050912 1271.76 1281.44 1264.67 1278.86 4729081
20050913 1287.25 1289.18 1144.00 1274.35 8269393
20050914 1278.21 1294.99 1268.54 1294.99 9430250
20050915 1316.28 1335.65 1296.52 1335.65 14851466
20050916 1351.77 1389.19 1386.62 1386.62 24746468
20050919 1383.39 1406.62 1320.75 1391.78 14974376
20050920 1396.29 1417.59 1337.64 1389.19 13589849
20050921 1371.13 1399.73 1293.30 1393.72 8615205
20050922 1396.29 1415.65 1391.78 1395.01 7491989
20050923 1393.72 1418.23 1385.97 1399.52 7214034
20050926 1432.43 1462.11 1371.07 1462.11 14299525
20050927 1471.14 1484.84 1446.95 1460.82 14049480
20050928 1467.92 1516.95 1451.14 1513.73 14770038
20050929 1526.63 1540.18 1472.43 1495.66 16638395
20050930 1503.40 1558.24 1476.95 1495.66 8376427
20051003 1502.11 1505.12 1474.09 1489.21 0
20051004 1492.44 1504.05 1477.60 1488.56 9726386
20051005 1458.24 1488.56 1426.65 1428.56 14416161
20051006 1414.36 1470.29 1389.84 1464.69 23092948
20051007 1444.69 1584.87 1422.75 1441.46 11756189
20051010 1453.08 1474.37 1453.08 1473.72 8088486
20051011 1471.14 1491.15 1461.01 1467.92 9786560
20051012 1463.40 1471.14 1447.66 1463.40 12837283
20051013 1444.04 1455.02 1393.72 1398.87 18196276
20051014 1409.85 1422.10 1389.19 1396.29 13502788
20051017 1409.20 1418.23 1396.83 1415.65 0
20051018 1451.79 1464.04 1427.91 1431.14 11268263
20051019 1395.65 1458.30 1371.61 1376.94 26245968
20051020 1408.56 1432.78 1367.26 1374.35 18372190
20051021 1367.90 1405.97 1332.42 1337.58 20603258
20051024 1347.26 1374.35 1334.36 1369.19 12743820
20051025 1375.65 1387.41 1365.97 1373.07 13872157
20051026 1379.52 1404.04 1322.74 1378.88 15943058
20051027 1370.49 1389.49 1360.81 1360.81 18160042
20051028 1354.35 1379.84 780.74 1365.33 21693826
20051031 1387.27 1395.65 1360.16 1389.84 10732197
20051101 1401.46 1416.95 1360.30 1404.04 7564199
20051102 1409.20 1415.65 1384.03 1414.36 6279408
20051103 1435.01 1456.30 1456.30 1456.30 10466277
20051104 1447.27 1458.88 1429.20 1433.72 8428024
20051107 1438.88 1464.04 1421.46 1454.37 7508377
20051108 1464.04 1481.47 1447.92 1457.59 7539105
20051109 1456.94 1467.92 1455.02 1463.40 5916824
20051110 1475.66 1489.21 1458.24 1465.98 7206608
20051111 1482.76 1511.15 1477.60 1507.28 6049336
20051114 1529.86 1531.79 1489.86 1489.86 10269749
20051115 1488.56 1523.40 1480.17 1512.44 7416323
20051116 1509.86 1517.60 1467.27 1490.50 9088663
20051117 1496.95 1536.32 1470.50 1535.67 8703162
20051118 1556.31 1596.96 1551.80 1557.61 12274458
20051121 1567.28 1573.26 1549.86 1557.61 6394764
20051122 1546.63 1565.35 1518.89 1523.40 10506991
20051123 1519.54 1541.23 1504.05 1538.24 9339988
20051124 1540.83 1557.61 1535.02 1535.67 5253240
20051125 1545.34 1545.34 1527.93 1538.89 5384599
20051128 1545.34 1560.85 1518.55 1522.76 5043397
20051129 1533.08 1548.57 1523.40 1535.67 11066486
20051130 1529.86 1557.83 1507.92 1509.86 11632767
20051201 1508.56 1553.09 1500.18 1549.86 11658886
20051202 1563.41 1616.74 1616.32 1616.32 15184475
20051205 1613.09 1616.32 1587.29 1592.45 6545328
20051206 1591.80 1619.55 1584.06 1613.74 6662349
20051207 1613.09 1640.84 1598.07 1606.64 6056762
20051208 1593.09 1603.46 1574.38 1602.77 8299865
20051209 1599.54 1618.67 1589.87 1607.29 6455835
20051212 1607.93 1618.91 1604.71 1606.64 3860134
20051213 1595.68 1606.64 1590.90 1596.32 7716172
20051214 1590.51 1612.45 1589.87 1604.71 7764439
20051215 1589.87 1600.16 1584.06 1584.06 14123482
20051216 1578.90 1607.93 1566.85 1606.00 13025360
20051219 1597.61 1635.68 1597.61 1629.87 17290328
20051220 1629.87 1662.14 1626.65 1654.39 12252565
20051221 1662.14 1712.68 1691.17 1691.17 7594030
20051222 1693.75 1698.91 1680.20 1691.17 7974026
20051223 1700.21 1703.43 1691.94 1700.21 1468259
20051226 1700.21 1700.21 1700.21 1700.21 0
20051227 1700.21 1700.21 1700.21 1700.21 0
20051228 1703.43 1704.72 1694.39 1703.43 2780577
20051229 1718.91 1728.58 1703.43 1714.40 2625147
20051230 1704.07 1718.91 1639.23 1713.11 1364938
20060102 1713.11 1713.11 1713.11 1713.11 0
20060103 1727.30 1746.01 1706.86 1744.08 18511616
20060104 1755.04 1775.26 1746.01 1754.40 15469472
20060105 1750.53 1756.98 1708.35 1710.52 14882322
20060106 1721.50 1750.27 618.81 1724.72 10492779
20060109 1748.59 1754.40 1715.05 1742.14 16394624
20060110 1735.05 1762.12 1678.91 1699.56 28173730
20060111 1713.76 1756.98 1688.59 1754.40 20517350
20060112 1769.24 1820.22 1742.79 1793.76 29076860
20060113 1792.47 1797.64 1777.63 1792.47 14366613
20060116 1790.54 1810.54 1780.70 1806.66 10903887
20060117 1807.96 1826.74 1290.48 1820.86 10330948
20060118 1767.95 1812.10 1762.79 1798.28 16019877
20060119 1818.93 1877.00 1782.69 1864.74 12118645
20060120 1879.58 1906.68 1799.13 1853.77 20563184
20060123 1831.83 1865.52 1820.22 1846.67 12545116
20060124 1858.28 1871.19 1830.54 1835.06 13799692
20060125 1852.48 1909.26 1907.33 1907.33 10838847
20060126 1900.88 1925.39 1878.94 1890.55 16185933
20060127 1922.81 1938.30 1892.49 1892.49 19590020
20060130 1942.17 1966.84 1886.25 1905.39 16798818
20060131 1893.78 4927.46 1842.19 1849.90 21682048
20060201 1862.81 1898.94 1848.97 1882.16 16875636
20060202 1922.81 1932.48 1838.93 1848.61 21328170
20060203 1852.48 1915.33 1818.10 1851.83 18772416
20060206 1867.96 1927.97 1855.71 1866.67 8913901
20060207 1880.22 1888.96 1824.09 1842.16 15220451
20060208 1774.41 1858.28 1239.50 1794.41 20881982
20060209 1821.50 1851.18 1794.67 1829.89 16756695
20060210 1842.16 1860.54 1762.79 1774.41 19697310
20060213 1756.98 1779.57 1742.14 1764.08 0
20060214 1767.95 1798.92 1761.50 1780.86 13819920
20060215 1786.02 1813.76 1767.13 1794.41 23849356
20060216 1793.76 1816.29 1814.41 1814.41 12305698
20060217 1810.54 1901.52 1791.18 1849.90 18968174
20060220 1856.35 1905.39 1831.13 1900.23 10904911
20060221 1894.42 1916.36 1876.13 1889.90 12426047
20060222 1867.85 1919.58 1846.74 1876.98 7613129
20060223 1875.68 1888.08 1835.86 1842.39 12402366
20060224 1832.59 1868.50 1480.36 1814.96 12133732
20060227 1824.75 1865.39 1800.60 1803.87 9038803
20060228 1770.57 1785.59 1743.15 1749.68 15102252
20060301 1752.94 1762.73 1749.68 1762.73 15010387
20060302 1767.96 1835.36 1742.49 1764.04 17902100
20060303 1780.36 1790.16 1754.90 1769.92 12456017
20060306 1771.88 1785.65 1751.61 1755.56 8939219
20060307 1735.32 1771.38 1698.75 1717.04 12891552
20060308 1711.81 1717.04 1664.81 1689.61 33326764
20060309 1723.57 1772.72 1637.38 1712.46 16228670
20060310 1697.45 1746.41 1677.21 1741.84 41285712
20060313 1764.69 1779.06 1725.53 1739.23 9862548
20060314 1730.09 1745.76 1720.30 1737.27 17395832
20060315 1750.98 1804.51 1734.66 1801.91 26805004
20060316 1805.17 1810.39 1780.36 1801.91 22223410
20060317 1801.25 1782.32 1779.71 1782.32 21331590
20060320 1799.95 1822.15 1788.85 1788.85 10398299
20060321 1782.97 1822.80 1757.26 1769.92 6746108
20060322 1762.73 1793.42 1758.16 1790.16 7027776
20060323 1809.09 1822.80 1799.95 1810.39 13863217
20060324 1816.92 1863.93 1594.95 1859.36 13541058
20060327 1886.78 1890.04 1839.12 1843.03 8511909
20060328 1858.71 1877.64 1815.62 1843.69 19748252
20060329 1829.98 1861.32 1810.39 1848.26 9917717
20060330 1892.66 2004.52 1946.19 1946.19 11804993
20060331 1907.67 1907.67 1907.67 1907.67 16353307
20060403 1993.20 1993.20 1993.20 1993.20 12316828
20060404 1987.32 1987.32 1987.32 1987.32 14246113
20060405 2046.73 2046.73 2046.73 2046.73 13582309
20060406 2057.83 2057.83 2057.83 2057.83 10808147
20060407 2001.03 2001.03 2001.03 2001.03 18996378
20060410 2033.68 2033.68 2033.68 2033.68 16282447
20060411 2042.81 2042.81 2042.81 2042.81 25637336
20060412 2018.66 2018.66 2018.66 2018.66 11841435
20060413 1997.77 1997.77 1997.77 1997.77 11188639
20060414 1997.77 1997.77 1997.77 1997.77 0
20060417 1997.77 1997.77 1997.77 1997.77 0
20060418 2074.15 2074.15 2074.15 2074.15 12417297
20060419 2084.59 2084.59 2084.59 2084.59 9210005
20060420 2007.56 2007.56 2007.56 2007.56 18637778
20060421 2064.36 2064.36 2064.36 2064.36 11462082
20060424 2042.81 2042.81 2042.81 2042.81 8625032
20060425 2044.12 2044.12 2044.12 2044.12 10226464
20060426 2042.81 2042.81 2042.81 2042.81 6344611
20060427 1978.18 1978.18 1978.18 1978.18 20321836
20060428 1969.04 1969.04 1969.04 1969.04 9354382
20060501 1969.04 1969.04 1969.04 1969.04 0
20060502 2057.18 2057.18 2057.18 2057.18 12324674
20060503 2004.29 2004.29 2004.29 2004.29 17437968
20060504 2082.63 2082.63 2082.63 2082.63 11596842
20060505 2128.34 2128.34 2128.34 2128.34 15427827
20060508 2094.39 2094.39 2094.39 2094.39 20208840
20060509 2125.07 2125.07 2125.07 2125.07 13507273
20060510 2142.05 2142.05 2142.05 2142.05 10535210
20060511 2168.82 2168.82 2168.82 2168.82 12261532
20060512 2153.80 2187.29 2066.97 2077.42 19969942
20060515 2056.52 2056.52 1929.22 1976.88 22437634
20060516 1983.41 2006.65 1894.62 1937.05 0
20060517 1984.05 2179.26 1830.63 1838.47 25794112
20060518 1884.17 1884.17 1777.15 1837.16 25182188
20060519 1828.02 1935.09 1796.03 1803.21 19272858
20060522 1764.04 2895.45 1736.62 1736.62 26163216
20060523 1766.65 1901.79 1752.29 1867.19 23188876
20060524 1841.08 1897.52 1850.87 1850.87 22047526
20060525 1841.08 1922.30 1810.86 1908.98 17151620
20060526 1976.88 1976.88 1976.88 1976.88 15121738
20060529 1976.88 1976.88 1976.88 1976.88 0
20060530 1914.20 1914.20 1914.20 1914.20 15429472
20060531 1934.44 1934.44 1934.44 1934.44 12828791
20060601 1874.38 1874.38 1874.38 1874.38 16199187
20060602 1878.94 1878.94 1878.94 1878.94 10568995
20060605 1874.38 1874.38 1874.38 1874.38 6875554
20060606 1801.91 1801.91 1801.91 1801.91 11957721
20060607 1811.04 1811.04 1811.04 1811.04 16432771
20060608 1684.39 1684.39 1684.39 1684.39 34853792
20060609 1734.01 1734.01 1734.01 1734.01 14052261
20060612 1720.30 1720.30 1720.30 1720.30 13885614
20060613 1662.85 1662.85 1662.85 1662.85 22780926
20060614 1687.65 1687.65 1687.65 1687.65 18459868
20060615 1793.42 1793.42 1793.42 1793.42 17056338
20060616 1773.84 1773.84 1773.84 1773.84 21235042
20060619 1754.90 1754.90 1754.90 1754.90 16368871
20060620 1806.47 1806.47 1806.47 1806.47 8855832
20060621 1826.06 1826.06 1826.06 1826.06 12386549
20060622 1827.37 1827.37 1827.37 1827.37 13491330
20060623 1828.67 1828.67 1828.67 1828.67 7279834
20060626 1834.55 1834.55 1834.55 1834.55 11721100
20060627 1795.38 1795.38 1795.38 1795.38 36681724
20060628 1778.40 1778.40 1778.40 1778.40 12620134
20060629 1850.87 1850.87 1850.87 1850.87 10523189
20060630 1866.54 1866.54 1866.54 1866.54 16089861
20060703 1893.96 1893.96 1893.96 1893.96 11015285
20060704 1892.00 1892.00 1892.00 1892.00 4376353
20060705 1839.12 1839.12 1839.12 1839.12 8346654
20060706 1859.36 1859.36 1859.36 1859.36 9607199
20060707 1867.19 1867.19 1867.19 1867.19 13254709
20060710 1876.34 1885.31 1841.08 1849.56 5610073
20060711 1844.35 1875.02 1832.71 1867.19 9572655
20060712 1882.21 1901.79 1867.19 1883.51 9255937
20060713 1870.46 1870.46 1829.98 1834.55 8425106
20060714 1805.83 1823.45 1724.62 1779.06 13199919
20060717 1803.87 1803.87 1739.23 1747.07 9417017
20060718 1740.54 1759.47 1713.57 1734.01 9853437
20060719 1746.41 1817.58 1724.21 1814.96 15380883
20060720 1827.37 2007.90 1779.71 1779.71 9360455
20060721 1764.04 1773.84 1709.85 1712.46 11674535
20060724 1710.51 1815.93 1710.51 1746.41 10349709
20060725 1771.88 1795.38 1740.52 1779.06 9618082
20060726 1783.63 1796.68 1734.86 1782.32 9025516
20060727 1811.70 1832.59 1797.34 1824.75 10229754
20060728 1809.74 1847.11 1796.68 1821.49 12714529
20060731 1831.28 1845.65 1799.30 1805.17 8713607
20060801 1801.91 1825.41 1783.11 1785.59 14272559
20060802 1803.87 1832.59 1786.24 1832.59 15319260
20060803 1841.73 1892.00 1799.95 1811.70 12684667
20060804 1800.60 1857.40 1787.57 1831.94 17538184
20060807 1801.91 1813.00 1768.61 1806.47 10249367
20060808 1825.41 1822.53 1795.38 1795.38 15431117
20060809 1800.25 1805.18 1797.62 1797.62 12765430
20060810 1779.78 1798.27 1756.67 1787.71 10462251
20060811 1796.29 1796.29 1763.27 1771.86 10239339
20060814 1783.08 1800.25 1769.11 1790.35 8072510
20060815 1767.89 1789.03 1754.17 1779.78 7380005
20060816 1791.01 1864.98 1763.94 1845.82 15001310
20060817 1847.14 1876.20 1816.11 1837.24 14450158
20060818 1835.26 1859.04 1794.32 1797.62 11489750
20060821 1816.11 1822.05 1785.07 1820.07 8653808
20060822 1847.14 1848.07 1795.63 1811.49 6933930
20060823 1802.24 1867.62 1797.62 1802.24 8926507
20060824 1783.08 1812.14 1734.21 1743.46 19057642
20060825 1756.67 1775.90 1736.86 1751.39 17009900
20060828 1751.39 1751.39 1751.39 1751.39 0
20060829 1772.52 1780.45 1734.21 1743.46 13088791
20060830 1753.37 1775.92 1736.20 1769.22 9743728
20060831 1776.48 1783.08 1748.08 1754.69 10397079
20060901 1761.95 1788.64 1773.18 1773.18 12858748
20060904 1780.45 1835.39 1778.46 1832.62 10349794
20060905 1832.62 1865.64 1822.05 1864.98 16337034
20060906 1862.34 1897.66 1818.59 1831.30 13724630
20060907 1816.11 1871.00 1783.75 1784.41 12665858
20060908 1798.27 1809.50 1749.20 1764.59 12431437
20060911 1733.55 1736.86 1655.47 1680.06 23434082
20060912 1644.40 1707.87 1635.05 1676.10 19710744
20060913 1664.21 1694.95 1648.12 1658.27 17782212
20060914 1680.06 1707.14 1664.87 1664.87 13848845
20060915 1606.10 1606.10 1606.10 1606.10 24090310
20060918 1633.83 1633.83 1633.83 1633.83 13996203
20060919 1590.91 1590.91 1590.91 1590.91 17528778
20060920 1602.80 1602.80 1602.80 1602.80 18837106
20060921 1629.88 1629.88 1629.88 1629.88 20756130
20060922 1589.59 1589.59 1589.59 1589.59 15964512
20060925 1553.27 1553.27 1553.27 1553.27 19173726
20060926 1607.42 1607.42 1607.42 1607.42 12944561
20060927 1652.32 1652.32 1652.32 1652.32 15376584
20060928 1682.04 1682.04 1682.04 1682.05 8029103
20060929 1668.84 1668.84 1668.84 1668.84 16067087
20061002 1696.57 1696.57 1696.57 1696.57 9048471
20061003 1637.80 1637.80 1637.80 1637.80 13789677
20061004 1585.63 1585.63 1585.63 1585.63 21686184
20061005 1642.42 1642.42 1642.42 1642.42 17649116
20061006 1626.57 1626.57 1626.57 1626.57 13283308
20061009 1698.55 1698.55 1698.55 1698.55 12534637
20061010 1711.10 1711.10 1711.10 1711.10 12518250
20061011 1700.54 1700.54 1700.54 1700.54 13928528
20061012 1759.97 1759.97 1759.97 1759.97 16847656
20061013 1807.52 1807.52 1807.52 1807.52 20350584
20061016 1827.33 1827.33 1827.33 1827.33 12114956
20061017 1766.58 1766.58 1766.58 1766.58 20813798
20061018 1822.71 1822.71 1822.71 1822.71 17554922
20061019 1845.82 1845.82 1845.82 1845.82 14569996
20061020 1861.01 1861.01 1861.01 1861.01 21235604
20061023 1878.85 1878.85 1878.85 1878.85 15789009
20061024 1882.15 1882.15 1882.15 1882.15 12372894
20061025 1911.86 1911.86 1911.86 1911.86 9976147
20061026 1887.43 1887.43 1887.43 1887.43 15852306
20061027 1913.19 1913.19 1913.19 1913.19 13556882
20061030 1887.43 1887.43 1887.43 1887.43 14894357
20061031 1909.88 1909.88 1909.88 1909.88 10049451
20061101 1962.06 1962.06 1962.06 1962.06 19855598
20061102 1939.60 1939.60 1939.60 1939.60 17965096
20061103 1928.38 1928.38 1928.38 1928.38 10011298
20061106 1971.30 1971.30 1971.30 1971.30 8597517
20061107 1991.12 1991.12 1991.12 1991.12 10410464
20061108 1974.60 1974.60 1974.60 1974.60 12017760
20061109 1974.60 1974.60 1933.65 1956.11 10993013
20061110 1959.41 1984.51 1892.05 1901.96 21765366
20061113 1875.54 1933.78 1802.90 1826.01 25226764
20061114 1842.52 1853.75 1815.75 1833.28 11465983
20061115 1822.71 1843.11 1799.60 1828.66 19536492
20061116 1832.62 1862.75 1818.09 1838.56 12148481
20061117 1822.05 1822.05 1754.03 1762.61 21413234
20061120 1765.91 1818.75 1752.71 1804.22 12783068
20061121 1783.08 1809.50 1800.25 1800.25 17384548
20061122 1839.22 1823.37 1785.07 1788.37 14853953
20061123 1807.52 1820.07 1779.13 1797.62 7289564
20061124 1797.62 1847.43 1771.84 1792.33 14615279
20061127 1796.29 1811.49 1765.26 1775.16 10059833
20061128 1757.33 1796.95 1750.07 1755.35 13405522
20061129 1782.43 1787.05 1755.35 1779.13 10675032
20061130 1806.20 1835.42 1786.38 1793.00 13851222
20061201 1790.35 1829.98 1774.43 1791.01 11181901
20061204 1806.20 1825.35 1785.73 1822.05 13762532
20061205 1829.31 1880.83 1806.74 1869.60 16155401
20061206 1874.22 1881.48 1847.14 1870.26 11368787
20061207 1859.04 1872.24 1843.18 1853.09 7855852
20061208 1818.75 1818.75 1818.75 1818.75 16126631
20061211 1814.79 1814.79 1814.79 1814.79 11025787
20061212 1813.46 1813.46 1813.46 1813.46 10734950
20061213 1837.90 1837.90 1837.90 1837.90 10492649
20061214 1882.15 1882.15 1882.15 1882.15 13557508
20061215 1872.90 1872.90 1872.90 1872.90 19122940
20061218 1843.85 1843.85 1843.85 1843.85 10601978
20061219 1824.69 1824.69 1824.69 1824.69 10631750
20061220 1806.20 1806.20 1806.20 1806.20 12639088
20061221 1759.97 1759.97 1759.97 1759.97 20488184
20061222 1749.40 1749.40 1749.40 1749.40 8654183
20061225 1749.40 1749.40 1749.40 1749.40 0
20061226 1749.40 1749.40 1749.40 1749.40 0
20061227 1789.03 1789.03 1789.03 1789.03 4837902
20061228 1796.29 1796.29 1796.29 1796.29 4391326
20061229 1794.97 1794.97 1794.97 1794.97 3674178
20070101 1794.97 1794.97 1794.97 1794.97 0
20070102 1819.41 1819.41 1819.41 1819.41 10066088
20070103 1752.05 1752.05 1752.05 1752.05 15539828
20070104 1681.38 1681.38 1681.38 1681.38 23182024
20070105 1654.31 1654.31 1654.31 1654.31 20541598
20070108 1673.46 1673.46 1673.46 1673.46 12596933
20070109 1680.73 1680.73 1680.73 1680.73 22455620
20070110 1683.36 1683.36 1683.36 1683.36 13418281
20070111 1749.40 1749.40 1749.40 1749.40 13093670
20070112 1737.52 1737.52 1737.52 1737.52 22886558
20070115 1715.06 1715.06 1715.06 1715.06 8618407
20070116 1684.03 1684.03 1684.03 1684.03 18177126
20070117 1684.68 1684.68 1684.68 1684.68 24269816
20070118 1687.98 1687.98 1687.98 1687.98 23995742
20070119 1702.52 1702.52 1702.52 1702.52 17569056
20070122 1700.54 1700.54 1700.54 1700.54 12620700
20070123 1756.67 1756.67 1756.67 1756.67 15541454
20070124 1822.71 1822.71 1822.71 1822.71 21932488
20070125 1809.50 1809.50 1809.50 1809.50 16694920
20070126 1771.20 1771.20 1771.20 1771.20 18236418
20070129 1766.58 1766.58 1766.58 1766.58 11687520
20070130 1800.92 1800.92 1800.92 1800.92 22801496
20070131 1793.00 1793.00 1793.00 1793.00 16909952
20070201 1802.90 1832.92 1771.20 1816.11 33507676
20070202 1814.12 1820.73 1768.56 1777.14 31134446
20070205 1750.07 1794.32 1784.41 1784.41 12377648
20070206 1784.41 1798.27 1769.88 1786.39 27146538
20070207 1816.11 1822.87 1770.54 1802.90 25515224
20070208 1789.69 4551.42 1766.58 1778.46 22243464
20070209 1791.01 1848.80 1778.46 1781.10 13858102
20070212 1766.58 1787.05 1766.58 1773.84 15256621
20070213 1785.73 1826.68 1769.88 1818.09 13084663
20070214 1842.52 1864.31 1800.07 1862.34 17288478
20070215 1865.64 1881.01 1684.03 1871.58 11187655
20070216 1862.99 1862.99 1837.24 1848.47 12761052
20070219 1863.66 1879.17 1857.71 1866.96 7988448
20070220 1882.15 1888.98 1849.79 1862.34 15384214
20070221 1845.82 1867.67 1833.28 1844.50 10077346
20070222 1876.86 1957.22 1834.49 1892.05 17348772
20070223 1888.75 1930.36 1867.17 1919.79 20464668
20070226 1919.79 1945.55 1840.28 1941.58 11308994
20070227 1913.19 1913.19 1848.47 1848.47 30192384
20070228 1810.82 1861.52 1783.75 1806.86 26746246
20070301 1806.86 1848.47 1688.57 1777.14 19798182
20070302 1783.08 1796.29 1742.14 1773.18 15214090
20070305 1732.23 1769.88 1715.06 1755.35 19095420
20070306 1793.65 1798.27 1761.29 1777.14 17112850
20070307 1795.85 1836.18 1775.67 1824.08 12574249
20070308 1835.51 1857.70 1825.41 1839.54 15439667
20070309 1828.78 1846.27 1805.25 1820.72 13452636
20070312 1842.90 1872.15 1813.32 1825.43 11342245
20070313 1826.10 1832.15 1801.89 1802.57 9630072
20070314 1764.91 1781.00 1734.66 1736.00 18821380
20070315 1775.00 1825.43 1763.57 1825.43 15387940
20070316 1826.77 1836.86 1799.87 1822.06 17123458
20070319 1848.96 1861.74 1815.56 1850.98 11574099
20070320 1862.40 1869.13 1823.81 1866.44 8942008
20070321 1849.63 1898.71 1846.27 1885.93 10716844
20070322 1920.90 1937.70 1926.28 1926.28 14565703
20070323 1919.55 1947.80 1910.81 1912.83 10198216
20070326 1912.83 1912.83 1912.83 1912.83 0
20070327 1949.81 1955.19 1882.17 1939.06 15035552
20070328 1916.19 1935.96 1891.31 1901.41 16008549
20070329 1916.19 1945.10 1896.97 1926.28 10668926
20070330 1935.02 1961.24 1925.70 1951.16 11074269
20070402 1929.64 1949.81 1921.57 1941.74 8961421
20070403 1972.00 2015.03 1965.95 2013.68 13857980
20070404 2030.49 2030.49 2000.23 2025.11 15493361
20070405 2027.13 2049.32 2006.29 2047.30 12077614
20070406 2047.30 2047.30 2047.30 2047.30 0
20070409 2047.30 2047.30 2047.30 2047.30 0
20070410 2053.35 2121.26 2017.38 2097.73 15413865
20070411 2094.37 2166.31 2076.21 2082.93 10072276
20070412 2097.05 2124.26 2062.76 2084.95 12107717
20070413 2074.19 2095.71 2062.76 2094.37 13119540
20070416 2124.62 2138.06 2112.52 2138.06 12832764
20070417 2140.08 2146.14 2097.73 2140.08 9828382
20070418 2130.67 2144.79 2093.02 2097.05 14004071
20070419 2057.39 2077.55 2025.78 2068.82 17926528
20070420 2084.28 2107.94 1949.81 2084.28 11710483
20070423 2079.57 2122.86 2070.83 2094.37 11313003
20070424 2094.37 2120.58 2055.37 2072.85 12199745
20070425 2077.55 2117.90 2065.45 2091.67 7563791
20070426 2114.54 2128.66 1431.43 2074.19 12020357
20070427 2067.47 2081.75 2058.73 2058.73 17014352
20070430 2062.76 2085.63 2050.04 2066.13 6357467
20070501 2033.86 2064.78 1992.17 2057.39 6691301
20070502 2083.61 2097.05 2053.70 2087.65 13324853
20070503 2091.67 2136.05 2033.92 2126.64 17664080
20070504 2176.39 2231.01 2102.90 2225.48 20537730
20070507 2225.48 2225.48 2225.48 2225.48 0
20070508 2285.99 2295.40 2220.10 2222.11 19937272
20070509 2363.31 5684.92 1578.67 2460.79 40111556
20070510 2386.83 2487.69 2379.44 2379.44 26553378
20070511 2368.69 2575.09 2353.22 2455.42 32126696
20070514 2427.18 2494.03 2354.56 2370.03 17521922
20070515 2345.82 2430.36 2318.93 2339.77 22674416
20070516 2326.32 2418.97 2304.05 2400.29 17585812
20070517 2394.23 2416.83 2331.86 2353.22 11655438
20070518 2337.08 2388.85 2324.30 2359.94 10792900
20070521 2377.43 2413.73 2396.92 2396.92 7739124
20070522 2419.78 2429.47 2374.06 2384.15 12441428
20070523 2420.46 2440.75 2389.92 2404.99 8946922
20070524 2380.11 2424.60 2361.96 2373.39 9800122
20070525 2341.12 2480.29 2341.12 2470.88 17730184
20070528 2470.88 2470.88 2470.88 2470.88 0
20070529 2474.91 2484.33 2435.24 2442.64 8956752
20070530 2405.66 2458.11 2402.97 2443.98 7874403
20070531 2457.43 2481.64 2450.71 2467.51 9438274
20070601 2481.64 2502.48 2458.78 2495.76 10282995
20070604 2487.69 2511.90 2368.51 2495.09 6674837
20070605 2508.53 2520.64 2464.83 2471.55 8972356
20070606 2465.50 2471.55 2370.03 2386.83 28051146
20070607 2432.56 2452.30 2361.96 2382.13 13052945
20070608 2365.32 2390.18 2316.24 2353.89 13775904
20070611 2391.55 2419.10 2339.88 2415.08 11495463
20070612 2410.37 2434.58 2389.53 2393.56 14087621
20070613 2400.29 2527.36 2368.69 2501.81 14058133
20070614 2507.86 2585.85 2430.95 2581.82 13495518
20070615 2585.18 2632.92 2564.33 2632.92 16062488
20070618 2632.24 2674.61 2586.53 2612.74 10501333
20070619 2620.82 2659.81 2605.35 2624.18 18183814
20070620 2649.05 2662.50 2579.80 2580.47 16954882
20070621 2587.87 2623.66 2546.18 2562.99 10697677
20070622 2585.18 2595.94 2518.07 2546.85 10822880
20070625 2538.79 2592.24 2491.05 2548.20 12676230
20070626 2523.32 2563.31 2519.96 2532.06 7702755
20070627 2485.00 2542.49 2441.97 2480.97 12219281
20070628 2511.22 2543.50 2497.77 2542.15 8422642
20070629 2554.92 2591.59 2475.12 2573.07 9278053
20070702 2554.92 2698.81 2550.51 2650.40 14739685
20070703 2675.95 2679.98 2546.85 2667.87 8954172
20070704 2661.15 2663.54 2635.60 2651.74 3538001
20070705 2659.14 2743.18 2655.10 2690.07 8816804
20070706 2687.38 2924.01 2007.10 2691.41 9070774
20070709 2698.13 2742.51 2275.23 2702.84 11860997
20070710 2741.16 2741.16 2604.00 2625.52 10650741
20070711 2629.56 2692.75 2599.97 2684.69 19619042
20070712 2723.01 2778.15 2560.51 2561.65 53344012
20070713 2615.44 2656.80 2492.39 2507.86 26032538
20070716 2480.97 2650.47 2454.07 2499.12 18950022
20070717 2507.86 2554.64 2461.47 2496.43 16425688
20070718 2460.79 2523.74 2458.11 2470.21 13791017
20070719 2499.79 2560.97 2476.26 2551.56 11181656
20070720 2558.96 2614.09 2548.20 2558.29 11537361
20070723 2548.20 2592.70 2290.96 2583.17 9714851
20070724 2572.41 2587.87 2499.12 2505.17 10568665
20070725 2481.64 2501.14 2400.96 2413.73 14021149
20070726 2417.09 2437.26 2304.81 2305.48 22270792
20070727 2259.76 2339.91 2220.76 2244.30 24305988
20070730 2271.19 2369.67 2228.84 2320.28 16806704
20070731 2353.22 2429.20 2294.39 2424.48 14615956
20070801 2326.32 2369.54 2292.03 2316.24 17374602
20070802 2296.07 2335.74 2228.84 2242.28 19481798
20070803 2268.50 2317.46 2215.39 2223.46 15222804
20070806 2201.27 2224.80 2142.78 2164.29 22660900
20070807 2191.85 2228.16 2124.62 2198.58 15332280
20070808 2271.69 2271.69 2171.94 2261.49 23970912
20070809 2244.49 2261.49 2170.35 2179.88 24298974
20070810 2111.86 2240.43 2044.52 2045.88 24877364
20070813 2115.26 2217.28 2045.88 2190.08 18653286
20070814 2174.43 2282.74 2149.27 2159.47 13407930
20070815 2092.14 2221.07 2085.33 2141.78 15045692
20070816 2047.25 5086.83 1960.87 1992.15 28806828
20070817 1998.95 2145.86 1909.18 2028.20 44107220
20070820 2074.45 2152.67 2047.11 2093.49 19215524
20070821 2108.46 2133.62 1950.61 2088.73 13658137
20070822 2098.94 2230.88 2098.94 2230.88 20508582
20070823 2288.02 2309.10 1282.08 2218.64 25721266
20070824 2216.60 2282.36 2193.48 2271.01 9809324
20070827 2271.01 2271.01 2271.01 2271.01 0
20070828 2305.70 2312.50 2203.68 2207.76 16648595
20070829 2193.48 2236.32 2162.31 2213.88 15624083
20070830 2236.32 2278.02 2191.44 2249.25 12218112
20070831 2278.49 2348.55 2245.10 2332.91 17336542
20070903 2339.03 2368.95 2096.74 2355.35 6863563
20070904 2344.47 2411.12 2293.12 2399.56 12183617
20070905 2397.52 2438.33 2350.80 2397.52 16762281
20070906 2482.54 2550.55 2431.52 2527.43 32345432
20070907 2523.35 2574.36 2433.57 2444.45 18332634
20070910 2458.73 2502.26 2400.92 2411.12 11052463
20070911 2445.13 2505.66 2426.76 2505.66 9480776
20070912 2414.52 2536.52 2413.16 2493.42 15930890
20070913 2495.46 2544.43 2475.74 2533.55 17231116
20070914 2506.35 2543.75 2467.58 2522.67 15759510
20070917 2497.50 2506.35 2446.49 2480.49 13169141
20070918 2451.93 2544.43 2449.89 2536.95 12138920
20070919 2632.17 2766.84 1989.43 2684.55 24118364
20070920 2638.98 2727.39 2635.57 2718.55 15476874
20070921 2728.75 2757.32 2707.66 2753.92 19450670
20070924 2773.65 2889.26 2773.65 2859.34 17813636
20070925 2870.22 2887.91 2750.52 2782.48 16577906
20070926 2794.05 2824.65 2760.04 2770.25 12338114
20070927 2819.22 2853.15 2782.48 2827.38 12938853
20070928 2832.82 2889.26 2810.37 2875.66 14709856
20071001 2860.70 2951.84 2825.33 2944.36 14532768
20071002 2973.60 2979.73 2792.63 2866.82 15717971
20071003 2891.99 2906.27 1016.14 2860.02 15442865
20071004 2779.76 2899.47 2753.92 2809.69 15383714
20071005 2824.65 2899.47 2798.02 2890.63 10992341
20071008 2907.63 2977.01 2834.86 2834.86 17309578
20071009 2855.94 2899.21 2806.29 2880.42 14078388
20071010 2877.02 3002.85 2877.02 2998.09 16375068
20071011 3012.38 3176.29 2894.05 3103.52 17831490
20071012 3033.46 3115.76 2994.01 3112.36 16166400
20071015 3084.47 7096.01 3031.42 3042.30 13536192
20071016 3050.46 3093.31 2992.65 3005.57 12425322
20071017 2924.63 2977.38 2883.83 2961.36 19147870
20071018 2981.09 3014.42 2897.43 2942.32 11303399
20071019 2893.35 2951.16 2850.50 2860.70 16171259
20071022 2792.01 2899.79 2721.95 2754.60 16456567
20071023 2792.69 2921.70 2792.01 2832.82 14829130
20071024 2810.37 2874.53 2761.40 2780.45 16012147
20071025 2821.25 2896.75 2812.58 2880.42 13800366
20071026 2923.96 3021.22 2913.75 3004.22 11623445
20071029 3047.06 3125.28 2814.51 3045.02 10862500
20071030 3014.42 3042.30 2985.85 2997.41 9305145
20071031 3002.85 3068.15 2938.24 3053.86 13721175
20071101 3084.47 3115.76 2929.39 2996.73 15396468
20071102 2941.64 2998.09 2876.01 2968.85 18292916
20071105 2940.96 2955.92 2830.09 2854.58 13708300
20071106 2868.86 2974.29 2868.86 2947.76 11963289
20071107 3017.13 3087.87 2944.36 2958.65 15944494
20071108 2970.89 3904.05 2958.65 3602.06 85545856
20071109 3672.80 3965.26 3602.06 3825.15 38691456
20071112 3809.50 4033.27 3848.27 3848.27 22363028
20071113 3771.42 3808.83 3627.23 3666.00 16219721
20071114 3672.80 3791.14 3672.12 3759.17 13616234
20071115 3720.40 3802.03 3659.87 3686.40 7556612
20071116 3659.19 3659.19 3659.19 3659.19 13177764
20071119 3436.79 3436.79 3436.79 3436.79 12296210
20071120 3511.60 3511.60 3511.60 3511.60 16920908
20071121 3332.72 3332.72 3332.72 3332.72 10124269
20071122 3349.73 3349.73 3349.73 3349.73 7042231
20071123 3614.99 3614.99 3614.99 3614.99 15639023
20071126 3558.53 3558.53 3558.53 3558.53 12728728
20071127 3513.64 3513.64 3513.64 3513.64 11797740
20071128 3672.80 3672.80 3672.80 3672.80 11545954
20071129 3833.99 3833.99 3833.99 3833.99 11704459
20071130 3836.03 3836.03 3836.03 3836.03 12200621
20071203 3702.04 3702.04 3702.04 3702.04 9008176
20071204 3751.02 3751.02 3751.02 3751.02 7998361
20071205 3890.44 3890.44 3890.44 3890.44 10684319
20071206 3797.26 3797.26 3797.26 3797.26 7093972
20071207 3908.13 3908.13 3908.13 3908.13 7079397
20071210 3933.97 3933.97 3933.97 3933.97 10176496
20071211 3863.24 3863.24 3863.24 3863.24 8667360
20071212 3847.60 3847.60 3847.60 3847.60 7818722
20071213 3600.70 3600.70 3600.70 3600.70 8229620
20071214 3520.45 3520.45 3520.45 3520.44 7751312
20071217 3408.90 3408.90 3408.90 3408.90 6714168
20071218 3440.19 3440.19 3440.19 3440.19 10168116
20071219 3451.75 3451.75 3451.75 3451.75 6569388
20071220 3489.16 3489.16 3489.16 3489.16 5529208
20071221 3589.82 3589.82 3589.82 3589.82 9641102
20071224 3655.79 3655.79 3655.79 3655.79 988196
20071225 3655.79 3655.79 3655.79 3655.79 0
20071226 3655.79 3655.79 3655.79 3655.79 0
20071227 3660.56 3660.56 3660.56 3660.56 2638832
20071228 3652.39 3652.39 3652.39 3652.39 1346502
20071231 3631.99 3651.71 3589.82 3616.34 990018
20080101 3616.35 3616.35 3616.35 3616.34 0
20080102 3605.46 3680.96 3554.45 3574.17 3535083
20080103 3578.26 3652.39 3523.85 3652.39 5125719
20080104 3674.83 3776.86 3535.40 3546.97 8059091
20080107 3516.36 3553.09 3389.18 3422.50 6288088
20080108 3460.59 3540.17 3443.59 3491.88 4679233
20080109 3458.55 3529.29 3375.57 3401.42 8756269
20080110 3432.02 3754.58 3408.90 3417.74 6458253
20080111 3482.36 3482.36 3482.36 3482.36 18437088
20080114 3509.56 3509.56 3509.56 3509.56 5073734
20080115 3398.02 3398.02 3398.02 3398.02 7491267
20080116 3172.89 3172.89 3172.89 3172.89 16646044
20080117 3046.38 3046.38 3046.38 3046.38 21271836
20080118 3196.69 3196.69 3196.69 3196.69 20292142
20080121 2875.66 2875.66 2875.66 2875.66 17251642
20080122 2921.23 2921.23 2921.23 2921.23 23180088
20080123 2828.73 2828.73 2828.73 2828.73 13643926
20080124 3073.59 3073.59 3073.59 3073.59 13094929
20080125 3193.97 3193.97 3193.97 3193.97 14604429
20080128 3093.99 3093.99 3093.99 3093.99 9837867
20080129 3176.29 3176.29 3176.29 3176.29 13054483
20080130 3277.63 3277.63 3277.63 3277.63 13318657
20080131 3370.81 3370.81 3370.81 3370.81 15814532
20080201 3808.83 3808.83 3808.83 3808.83 42880844
20080204 3759.17 3759.17 3759.17 3759.17 15403391
20080205 3695.92 3695.92 3695.92 3695.92 15972915
20080206 3684.36 3684.36 3684.36 3684.36 18229756
20080207 3551.73 3551.73 3551.73 3551.73 10584844
20080208 3626.55 3626.55 3626.55 3626.55 8477033
20080211 3563.97 3563.97 3563.97 3563.97 9609158
20080212 3756.46 3756.46 3756.46 3756.46 8889996
20080213 3740.81 3740.81 3740.81 3740.81 9928962
20080214 3778.22 3778.22 3778.22 3778.22 8863882
20080215 3736.05 3736.05 3736.05 3736.05 6775870
20080218 3894.53 3894.53 3894.53 3894.53 7973826
20080219 3978.86 3978.86 3978.86 3978.86 10952502
20080220 3932.93 3932.93 3932.93 3932.93 6977205
20080221 4003.06 4003.06 4003.06 4003.06 9057318
20080222 3908.87 3908.87 3908.87 3908.87 6047984
20080225 3974.19 4005.13 3893.06 3960.43 5145437
20080226 3972.81 4001.69 3895.80 3957.69 5428985
20080227 4008.56 4038.13 3918.49 4012.00 7529283
20080228 3984.50 4060.83 3944.62 3968.69 6980569
20080229 3932.24 4038.82 3893.74 3932.93 6513075
20080303 3862.80 4012.00 3804.36 3891.68 5842532
20080304 3891.68 3950.12 3833.92 3870.37 8258818
20080305 3846.99 3996.19 3844.92 3987.94 6430654
20080306 4014.07 4063.57 3979.00 3992.75 4177528
20080307 3846.30 3846.30 3846.30 3846.30 9358648
20080310 3615.27 3615.27 3615.27 3615.27 9947131
20080311 3610.46 3610.46 3610.46 3610.46 11505684
20080312 3741.78 3741.78 3741.78 3741.78 8005547
20080313 3717.72 3717.72 3717.72 3717.72 8495629
20080314 3800.23 3800.23 3800.23 3800.23 8658549
20080317 3479.82 3479.82 3479.82 3479.82 11248568
20080318 3625.59 3625.59 3625.59 3625.59 9926465
20080319 3486.01 3486.01 3486.01 3486.01 10623080
20080320 3300.36 3300.36 3300.36 3300.36 15256929
20080321 3300.36 3300.36 3300.36 3300.36 0
20080324 3300.36 3300.36 3300.36 3300.36 0
20080325 3427.56 3427.56 3427.56 3427.56 8890794
20080326 3472.26 3472.26 3472.26 3472.26 6345830
20080327 3544.45 3544.45 3544.45 3544.45 7907627
20080328 3552.70 3552.70 3552.70 3552.70 7477379
20080331 3598.09 3598.09 3598.09 3598.09 6482678
20080401 3598.09 3598.09 3598.09 3598.09 7814513
20080402 3685.40 3685.40 3685.40 3685.40 5925554
20080403 3741.78 3741.78 3741.78 3741.78 5837726
20080404 3744.54 3915.05 3915.05 3915.05 6403861
20080407 3951.49 4022.31 3930.19 4015.44 7452028
20080408 3951.49 4069.76 3899.24 4057.39 6365054
20080409 3985.19 4173.59 3959.06 4125.45 8487098
20080410 4068.38 4139.20 3961.12 4061.51 7090985
20080411 4102.08 4132.33 3981.75 4056.70 5361462
20080414 4011.32 4037.45 3932.93 4003.06 4695845
20080415 4016.81 4149.52 3957.92 4130.27 7201040
20080416 4177.02 4377.79 4148.83 4377.79 11646857
20080417 4400.48 4480.24 4205.90 4221.71 6936475
20080418 4134.39 4271.91 4118.58 4207.96 7619754
20080421 4251.97 4288.41 4203.15 4288.41 3172615
20080422 4300.79 4394.98 4293.91 4390.17 5603919
20080423 4408.05 4462.37 4324.85 4444.49 6914368
20080424 4401.17 4429.36 4203.15 4258.16 6202254
20080425 4258.16 4311.10 4311.10 4311.10 4016531
20080428 4310.41 4381.92 4254.72 4280.85 3806152
20080429 4232.03 4234.78 4093.14 4132.33 6230729
20080430 4111.01 4132.55 3810.34 4064.26 7588636
20080501 4090.39 4227.21 4007.84 4012.69 5669039
20080502 4092.45 4221.03 4022.31 4198.34 6004972
20080505 4198.34 4198.34 4198.34 4198.34 0
20080506 4328.29 4392.23 4278.78 4368.86 6851531
20080507 4450.68 4450.68 4318.67 4372.29 5190852
20080508 4318.67 4496.75 4318.67 4469.24 5384410
20080509 4465.12 4481.62 4348.91 4401.86 3946605
20080512 4454.12 4465.80 4321.41 4406.68 3250951
20080513 4462.37 4641.14 2467.02 4568.94 10209653
20080514 4672.07 4791.03 4601.25 4731.21 10036160
20080515 4628.07 4846.72 4610.19 4828.84 7658081
20080516 4778.65 4927.85 4747.71 4791.71 6721892
20080519 4795.84 4878.35 4771.78 4866.66 4147732
20080520 4847.41 4847.41 4533.19 4533.19 7632009
20080521 4561.38 4633.57 4503.62 4566.19 4688636
20080522 4571.69 4719.52 4517.37 4585.44 6509591
20080523 4541.44 4586.82 4331.04 4331.04 8359862
20080526 4331.04 4331.04 4331.04 4331.04 0
20080527 4375.73 4434.87 4247.85 4247.85 5542404
20080528 4194.90 4331.04 4163.96 4219.66 4981675
20080529 4317.98 4395.67 4187.34 4249.22 6239019
20080530 4168.09 4226.53 4047.76 4163.27 8359262
20080602 4201.09 4262.28 4155.71 4242.34 5285408
20080603 4228.59 4251.97 4163.96 4214.15 6533861
20080604 4194.90 4224.47 4112.39 4128.20 5878697
20080605 4056.01 4232.31 4001.00 4099.33 8273116
20080606 4139.20 4217.59 4060.13 4060.13 7601371
20080609 4089.70 4137.83 4023.70 4036.07 4422629
20080610 4036.07 4054.63 3928.12 3939.12 8244401
20080611 3946.00 3972.13 3795.42 3850.43 8875175
20080612 3850.43 4048.45 3816.73 4006.50 8982106
20080613 3960.43 4095.89 3919.18 4067.70 8449012
20080616 4095.89 4139.20 3974.87 4046.39 6130285
20080617 4103.45 4240.28 4086.95 4187.34 8158255
20080618 4135.77 4229.97 4081.28 4185.96 5172470
20080619 4168.77 4287.03 4100.01 4181.14 0
20080620 4156.39 4195.58 4065.64 4111.70 6897427
20080623 4063.57 4156.39 4032.63 4107.58 5660389
20080624 4211.40 4216.90 4075.95 4132.33 6840838
20080625 4091.07 4111.70 3990.00 4029.20 6711199
20080626 4030.57 4038.82 3897.18 3919.87 8689066
20080627 3871.05 4022.31 3871.05 4017.50 5528226
20080630 4048.45 4163.96 4018.19 4131.64 6194685
20080701 4120.64 4150.21 3959.06 3963.19 6554767
20080702 3989.31 4086.95 3789.23 3789.23 6781124
20080703 3709.47 3785.79 3644.15 3754.16 0
20080704 3768.60 3884.80 3668.91 3850.43 4491113
20080707 3781.67 3842.17 3690.91 3836.68 6125359
20080708 3698.47 3793.35 3596.02 3619.40 9507991
20080709 3670.96 3747.29 3626.96 3723.91 8292460
20080710 3648.27 3781.67 3622.84 3767.92 8634880
20080711 3809.17 3847.67 3645.53 3673.03 7542619
20080714 3706.72 3818.80 3706.72 3752.11 4902498
20080715 3685.40 3711.53 3565.77 3589.15 5524622
20080716 3652.40 3666.84 3382.88 3455.07 9763065
20080717 3505.95 3585.71 3424.13 3530.70 8062257
20080718 3495.64 3644.15 3366.37 3486.01 10086862
20080721 3528.64 3634.52 3514.89 3589.15 5807089
20080722 3589.15 3641.40 3461.95 3499.76 5747015
20080723 3569.90 3617.34 3426.88 3506.63 7472213
20080724 3431.00 3548.83 3336.81 3372.55 7161511
20080725 3336.12 3453.69 3318.24 3406.25 5078394
20080728 3489.44 3528.64 3451.63 3506.63 5636119
20080729 3519.01 3639.34 3477.07 3532.08 7171003
20080730 3630.40 3681.28 3609.09 3681.28 5672283
20080731 3712.91 3788.54 3628.02 3671.65 6789054
20080801 3561.64 3592.58 3442.00 3470.19 5164059
20080804 3450.94 3496.32 3294.87 3303.80 6424407
20080805 3217.85 3332.68 3180.72 3265.99 9513999
20080806 3334.74 3403.50 3190.59 3345.06 8728475
20080807 3290.74 3428.94 3287.30 3307.93 7912673
20080808 3268.73 3293.49 3159.41 3221.29 6792779
20080811 3176.60 3321.68 3133.97 3155.97 6887575
20080812 3197.23 3238.20 3067.96 3118.16 7768496
20080813 3127.09 3234.36 3095.91 3202.73 8536479
20080814 3334.74 3395.93 3292.80 3300.36 9129166
20080815 3252.24 3281.11 3162.85 3166.28 8709611
20080818 3231.60 3293.49 3183.48 3219.92 4597324
20080819 3114.03 3266.67 3098.22 3191.04 4585549
20080820 3304.49 3431.00 3286.61 3428.25 8720305
20080821 3426.19 3564.39 3387.69 3535.51 6461772
20080822 3532.08 3577.45 3429.63 3560.96 4920520
20080825 3560.96 3560.96 3560.96 3560.96 0
20080826 3558.20 3582.27 3424.13 3541.01 5118043
20080827 3535.51 3608.40 3506.63 3604.96 3876439
20080828 3636.59 3680.59 3567.14 3615.96 4774181
20080829 3640.72 3694.34 3573.33 3595.33 4370125
20080901 3589.15 3591.21 3432.38 3444.76 3885930
20080902 3435.13 3446.81 3269.42 3320.99 8469316
20080903 3234.17 3340.54 3201.49 3201.49 7965632
20080904 3217.48 3357.92 3108.33 3108.33 9843085
20080905 3089.56 3213.32 2975.55 2999.88 11450565
20080908 3125.72 3198.71 3096.51 3121.54 3697277
20080909 3093.74 3121.54 2901.16 2965.12 9989598
20080910 2878.21 3039.95 2819.82 2885.86 12879450
20080911 2898.38 2978.33 2803.13 2890.73 8947254
20080912 2977.64 3126.41 2956.77 3121.54 8239882
20080915 3051.32 3051.32 2885.16 2915.75 11402916
20080916 2842.76 2865.70 2654.36 2691.90 16882942
20080917 2766.98 2917.84 2506.27 2537.56 17639508
20080918 2638.37 2672.43 2497.93 2541.03 17349928
20080919 2662.70 3003.35 2662.70 2897.69 26113240
20080922 2937.31 3072.19 2883.09 2947.74 9712257
20080923 2947.74 2947.74 2730.83 2796.88 10717408
20080924 2787.14 2850.41 2730.13 2775.32 8940125
20080925 2746.82 2808.69 2663.39 2739.17 7744377
20080926 2697.46 2717.62 2575.80 2575.80 7918933
20080929 2531.99 2575.80 2284.50 2301.18 13160355
20080930 2224.71 2575.80 2162.14 2413.11 13041410
20081001 2576.49 2623.77 2373.48 2424.24 12830018
20081002 2412.41 2564.67 2217.06 2231.66 11608842
20081003 2242.09 2395.04 2166.31 2362.36 13525627
20081006 2099.57 2167.01 1899.35 2007.80 13404424
20081007 2100.26 2173.96 1988.33 2027.96 16595739
20081008 1926.46 2071.07 1783.93 1826.35 22352392
20081009 1877.79 2036.30 1848.59 1911.86 14163605
20081010 1667.84 1795.76 1588.58 1685.22 20330920
20081013 1856.24 1953.57 1766.56 1944.53 13892681
20081014 2000.15 2153.79 1898.65 1964.69 15301365
20081015 1880.57 1932.71 1585.80 1638.64 23074498
20081016 1507.93 1656.71 1380.71 1425.21 19321968
20081017 1529.49 1599.71 1361.24 1564.25 22376988
20081020 1633.77 1769.34 1618.47 1769.34 15327269
20081021 1820.09 1855.54 1708.86 1779.77 13800472
20081022 1745.70 1801.32 1612.91 1660.88 22392912
20081023 1544.09 1612.91 1410.61 1557.29 17062250
20081024 1482.22 1588.58 1389.05 1583.02 12891452
20081027 1504.46 1583.72 1400.18 1559.38 10357127
20081028 1637.25 1724.15 1513.50 1569.81 11719707
20081029 1699.82 1861.11 1672.70 1861.11 13773974
20081030 1967.48 2054.38 1851.38 1922.99 13362241
20081031 1922.99 2071.76 1846.51 1991.11 12174454
20081103 2048.13 2075.23 1953.57 2016.14 8492744
20081104 2004.32 2193.42 1850.68 2179.52 10319934
20081105 2179.52 2221.24 2007.80 2049.51 8939412
20081106 1950.79 1980.68 1740.14 1742.23 21195976
20081107 1782.55 1888.22 1725.54 1820.09 10306863
20081110 1946.62 2119.04 1922.67 1977.21 11126645
20081111 1918.81 1966.78 1783.24 1802.01 8104777
20081112 1852.07 1895.17 1705.38 1770.03 12941715
20081113 1683.13 1797.84 1681.74 1786.72 12139520
20081114 1901.43 1931.33 1757.17 1781.16 10635774
20081117 1793.67 1811.05 1651.84 1708.86 10847998
20081118 1696.34 1736.66 1589.28 1715.81 7894098
20081119 1696.34 1701.21 1557.29 1569.12 6341991
20081120 1455.79 1515.58 1377.93 1405.73 12501464
20081121 1459.27 1546.86 1419.65 1442.59 14117025
20081124 1484.29 1737.36 1446.06 1703.29 13711946
20081125 1126.26 1216.63 976.79 1077.59 97410488
20081126 1090.10 1195.78 999.03 1089.41 37319616
20081127 1077.59 1170.75 1045.61 1147.11 16917044
20081128 1161.02 1176.31 1099.84 1117.92 13849785
20081201 1069.95 1093.58 983.04 990.69 14270905
20081202 951.06 963.58 860.69 882.93 31296794
20081203 905.88 914.22 752.13 798.12 33944716
20081204 793.25 832.18 691.74 755.71 36265272
20081205 763.35 789.78 708.43 729.28 17591740
20081208 786.99 846.78 709.82 841.22 16788356
20081209 813.41 880.85 803.68 874.59 14558939
20081210 952.45 1056.74 948.28 1052.56 32228628
20081211 1036.57 1131.82 1011.54 1049.79 15576210
20081212 973.31 1069.25 959.41 1034.49 14763796
20081215 1065.08 1097.75 1041.45 1071.34 14263894
20081216 1018.50 1072.24 994.86 1043.52 10470368
20081217 1042.83 1088.72 1028.93 1083.15 12628727
20081218 1080.38 1105.40 1035.18 1062.99 7194093
20081219 1053.96 1053.96 951.76 993.47 14082327
20081222 980.26 1000.43 927.42 942.02 6196310
20081223 942.72 1008.07 939.94 973.31 5666226
20081224 945.50 993.47 945.50 955.93 992080
20081225 955.93 955.93 955.93 955.93 0
20081226 955.93 955.93 955.93 955.93 0
20081229 939.25 1029.62 938.55 1008.07 2941661
20081230 1017.81 1037.27 980.26 1006.68 4087977
20081231 1042.14 1042.83 1004.59 1035.88 2014460
20090101 1035.88 1035.88 1035.88 1035.88 0
20090102 1051.17 1178.40 1042.83 1177.70 5486918
20090105 1200.64 1236.80 1174.93 1205.52 9393566
20090106 1216.63 1353.60 1180.14 1339.69 14561910
20090107 1316.06 1326.48 1250.01 1259.74 12191090
20090108 1197.17 1254.37 1133.21 1202.73 11897708
20090109 1215.94 1249.31 1120.70 1133.21 11192950
20090112 1112.36 1152.68 1090.80 1117.22 9595808
20090113 1090.80 1091.49 1012.94 1081.07 14875611
20090114 1098.45 1104.71 936.46 959.41 16611543
20090115 973.31 1034.49 937.16 974.00 21043046
20090116 1021.97 1074.12 1012.24 1047.70 15883138
20090119 1072.73 1116.52 994.17 1035.18 12292330
20090120 1015.02 1077.59 1002.49 1025.46 11522693
20090121 1014.33 1067.16 980.26 1049.79 14118094
20090122 1081.07 1136.69 1064.39 1067.86 15612571
20090123 1059.51 1094.78 1010.16 1058.82 6977711
20090126 1047.70 1151.99 1031.71 1151.29 12603417
20090127 1150.59 1173.53 1103.32 1139.47 12695270
20090128 1129.73 1130.43 1046.31 1122.78 18071084
20090129 1077.59 1095.67 1031.71 1077.59 22144326
20090130 1126.26 1158.94 1042.83 1047.00 24094384
20090202 1115.83 1125.11 1081.07 1116.52 19698408
20090203 1136.69 1164.50 1136.69 1164.50 0
20090204 1154.76 1293.81 1154.76 1293.81 0
20090205 1240.97 1277.13 1240.97 1277.13 0
20090206 1289.64 1379.32 1258.35 1360.55 18114812
20090209 1337.61 1377.23 1293.12 1334.82 13683547
20090210 1320.22 1378.63 1164.89 1323.01 11804905
20090211 1357.76 1419.65 1331.35 1368.89 19806304
20090212 1348.73 1453.01 1115.83 1348.04 35128940
20090213 1381.40 1392.53 1327.17 1382.79 13664772
20090216 1348.73 1380.02 1327.87 1338.30 5072690
20090217 1321.62 1348.04 1277.82 1318.83 8698789
20090218 1343.22 1376.39 1299.97 1358.37 8911029
20090219 1390.09 1460.75 1373.51 1442.00 14824827
20090220 1373.51 1377.11 1299.24 1305.01 13253513
20090223 1298.52 1356.93 1290.59 1314.39 9485405
20090224 1286.99 1312.45 1249.50 1288.43 9305748
20090225 1306.45 1336.01 1250.94 1294.92 7090623
20090226 1313.66 1368.46 1281.43 1351.16 8007930
20090227 1324.48 1363.41 1265.35 1298.52 8800805
20090302 1193.25 1312.22 1193.25 1212.73 9366703
20090303 1234.35 1247.33 1153.60 1167.30 10621326
20090304 1217.77 1330.97 775.07 1330.97 13861002
20090305 1305.01 1325.92 1231.47 1249.50 9727049
20090306 1251.66 1341.07 1251.66 1315.83 9857209
20090309 1323.04 1336.01 1265.35 1291.31 8309727
20090310 1342.51 1445.82 1337.46 1437.67 14727895
20090311 1442.00 1534.29 1410.28 1502.56 15731020
20090312 1459.31 1496.80 1426.86 1485.27 14642993
20090313 1516.98 1583.32 1492.48 1497.52 10778755
20090316 1471.56 1519.87 1450.65 1514.83 7915924
20090317 1513.38 1513.38 1385.05 1429.03 11795515
20090318 1378.55 1405.96 1315.83 1332.41 14622827
20090319 1337.46 1500.40 1333.85 1426.86 21146750
20090320 1390.82 1485.98 1384.32 1462.19 15815922
20090323 1519.87 1661.19 1652.53 1652.53 18551686
20090324 1666.24 1686.42 1525.64 1615.76 14572413
20090325 1582.60 1612.88 1557.37 1599.91 14324009
20090326 1637.39 1724.63 1635.24 1717.42 13286396
20090327 1675.61 1803.94 1672.01 1786.64 14712541
20090330 1730.40 1782.31 1680.65 1684.98 10241616
20090331 1691.47 1745.54 1677.05 1694.36 11731123
20090401 1658.30 1715.98 1615.04 1692.91 7766630
20090402 1765.73 1838.56 1731.84 1828.46 9874281
20090403 1795.29 1851.53 1606.11 1795.29 8540256
20090406 1744.82 1788.81 1574.66 1591.97 13218108
20090407 1611.43 1648.21 1532.85 1557.37 8812607
20090408 1533.57 1634.51 1530.69 1617.20 9039928
20090409 1636.68 1722.47 1589.08 1702.28 8571078
20090410 1702.28 1702.28 1702.28 1702.28 0
20090413 1702.28 1702.28 1702.28 1702.28 0
20090414 1754.92 1865.95 1731.13 1802.50 10527602
20090415 1734.01 1763.57 1688.59 1709.49 8851334
20090416 1744.82 1811.16 1731.84 1783.75 8316945
20090417 1802.50 1816.92 1715.98 1728.96 9423992
20090420 1712.38 1759.25 1609.99 1638.84 6402930
20090421 1599.91 1671.28 1587.64 1654.70 10711384
20090422 1665.51 1790.25 1631.62 1782.31 10458397
20090423 1796.73 1902.72 1756.36 1853.70 10610785
20090424 1867.39 1942.38 1837.83 1942.38 6317569
20090427 1881.10 1953.91 1848.65 1936.61 6571358
20090428 1885.42 1886.14 1786.64 1815.48 6813231
20090429 1852.25 1945.26 1837.83 1933.01 6073749
20090430 1966.89 2014.48 1943.10 2000.05 5621283
20090501 1995.73 2056.30 1968.34 2054.86 3251822
20090504 2054.86 2054.86 2054.86 2054.86 0
20090505 2163.00 2235.11 2085.86 2112.54 11888323
20090506 2092.35 2169.49 2068.55 2134.16 8080687
20090507 2198.33 2302.16 2158.68 2176.70 10008566
20090508 2235.82 2256.01 2147.87 2162.28 10697864
20090511 2133.44 2184.64 2109.65 2170.22 8348683
20090512 2142.81 2182.47 2008.71 2019.53 11414431
20090513 2010.88 2010.88 1793.85 1804.67 17432838
20090514 1776.55 1871.00 1736.17 1870.28 16604673
20090515 1927.24 1979.15 1875.33 1920.75 11490854
20090518 1860.18 1913.54 1810.44 1911.37 6739443
20090519 1968.34 2022.41 1957.52 1979.15 8399097
20090520 2018.80 2070.00 1987.08 2064.94 8755318
20090521 2022.41 2067.11 1915.70 1915.70 7601868
20090522 1986.36 2031.06 1955.36 1996.46 5921819
20090525 1996.46 1996.46 1996.46 1996.46 0
20090526 1936.61 2006.55 1903.45 1984.92 7906414
20090527 1981.32 2032.50 1940.93 1973.38 5490435
20090528 1914.26 1992.13 1905.61 1987.08 6192451
20090529 2011.59 2107.49 1971.22 2018.80 12941060
20090601 2083.69 2186.08 2056.30 2150.03 7249771
20090602 2121.91 2216.36 2111.09 2201.22 6648927
20090603 2216.36 2216.36 2094.51 2099.56 8556297
20090604 2062.79 2119.02 1889.03 1961.12 27973846
20090605 2126.96 2293.51 2028.02 2163.72 30861540
20090608 2143.54 2144.98 2042.59 2108.93 11672459
20090609 2095.95 2160.84 2087.30 2128.40 8474947
20090610 2188.96 2299.28 2173.82 2269.71 16494908
20090611 2271.15 2299.99 2184.64 2276.20 8010222
20090612 2263.95 2271.15 2195.45 2246.64 8160432
20090615 2182.47 2258.79 2082.25 2090.90 9227148
20090616 2103.88 2108.21 2008.71 2039.71 13999182
20090617 2029.20 2037.92 1221.88 1879.95 19023058
20090618 1895.66 1901.77 1783.95 1788.31 21208278
20090619 1794.42 1834.57 1771.73 1828.46 27860872
20090622 1828.46 1870.35 1747.29 1758.20 20347230
20090623 1736.82 1783.07 1718.49 1762.13 28074902
20090624 1797.91 1861.19 1738.96 1859.88 28140900
20090625 1865.55 1869.48 1797.91 1815.37 15437129
20090626 1845.91 1856.39 1766.93 1797.91 13708958
20090629 1802.28 1902.50 1766.49 1879.08 17730740
20090630 1896.97 1905.26 1832.82 1837.19 9384692
20090701 1866.42 1916.17 1836.45 1883.44 9088624
20090702 1863.37 1904.19 1751.22 1776.09 15398287
20090703 1785.26 1803.15 1685.76 1768.24 7705216
20090706 1732.45 1904.19 1639.07 1645.18 13991506
20090707 1675.72 1729.83 1645.61 1675.72 10342330
20090708 1715.00 1718.05 1646.05 1654.34 11144715
20090709 1693.18 1737.69 1642.94 1716.74 9711810
20090710 1693.18 1715.07 1642.94 1659.58 7465750
20090713 1634.70 1691.00 1590.19 1677.47 9026752
20090714 1732.45 1767.36 1710.43 1762.56 11401369
20090715 1804.02 1851.15 1738.56 1836.75 9640314
20090716 1846.79 1852.02 1795.73 1815.80 6517392
20090717 1858.57 1893.04 1821.91 1879.95 10027929
20090720 1929.70 1997.34 1911.37 1948.90 9156568
20090721 1973.77 2007.38 1935.37 1993.41 11549632
20090722 2007.38 2026.14 1941.92 2020.47 8177390
20090723 2051.02 2230.62 1695.95 2103.38 10881073
20090724 2078.94 2164.56 2055.82 2120.84 7134506
20090727 2168.84 2169.28 2099.89 2140.47 6017835
20090728 2157.93 2164.48 2038.36 2040.54 7453948
20090729 2007.38 2074.14 1982.94 2003.89 7911341
20090730 2044.03 2167.09 2039.23 2148.77 8538652
20090731 2155.75 2440.15 2126.11 2172.33 6838553
20090803 2178.44 2298.88 2152.26 2277.94 8045053
20090804 2263.54 2380.05 2184.99 2243.03 6966994
20090805 2161.86 2275.75 2161.86 2202.00 7542287
20090806 2237.79 2263.10 2142.22 2177.57 6677801
20090807 2155.75 2173.20 2073.71 2113.42 11117561
20090810 2099.02 2104.25 2033.56 2044.91 9733007
20090811 2068.47 2175.24 2011.74 2011.74 9038439
20090812 2037.92 2046.65 1924.46 2017.85 12459377
20090813 2110.36 2149.64 2067.16 2102.95 8379963
20090814 2147.02 2184.11 2037.92 2056.25 8906102
20090817 2016.10 2019.60 1936.25 1959.81 2033749
20090818 2007.38 2039.67 1973.34 1992.10 7673708
20090819 1979.88 2019.60 1944.97 2017.41 6689946
20090820 2066.73 2076.33 2028.32 2037.49 8151381
20090821 1986.43 2103.38 1979.88 2092.47 9917591
20090824 2133.06 2206.37 2119.53 2194.15 7341089
20090825 2129.56 2186.29 2120.84 2164.91 7691925
20090826 2163.60 2166.66 2058.97 2078.51 9832690
20090827 2062.80 2106.00 2046.65 2070.22 8783504
20090828 2150.51 2150.51 1745.54 2106.44 7865969
20090831 2106.44 2106.44 2106.44 2106.44 0
20090901 2116.04 2116.91 2034.43 2034.43 8498550
20090902 2029.20 2073.27 1974.65 2017.85 10261324
20090903 2044.03 2092.91 1829.33 2046.65 8090540
20090904 2067.16 2121.71 2053.63 2108.18 7899540
20090907 2138.29 2174.08 2114.73 2150.95 4925568
20090908 2181.93 2243.90 2179.31 2227.32 9324424
20090909 2193.71 2254.37 2167.09 2216.84 6646177
20090910 2242.59 2287.35 2188.91 2221.21 6750787
20090911 2249.13 2313.23 2249.13 2285.35 11143455
20090914 2205.50 2279.25 2203.75 2273.57 8019388
20090915 2273.57 2323.76 2248.70 2311.10 6488519
20090916 2339.90 2411.91 2326.81 2377.00 9635502
20090917 2417.58 2418.71 2339.03 2391.40 5620480
20090918 2347.76 2413.22 2345.14 2389.65 9296009
20090921 2360.85 2372.20 2301.50 2307.61 7941017
20090922 2352.12 2414.09 2347.76 2363.03 7639220
20090923 2386.16 2417.58 2344.27 2356.49 6206200
20090924 2339.03 2388.78 2269.21 2307.17 8800347
20090925 2324.63 2350.81 2267.46 2295.39 6870062
20090928 2284.05 2345.58 2211.65 2344.70 7256760
20090929 2354.74 2355.61 2295.39 2330.74 4331255
20090930 2345.58 2378.37 2283.61 2328.99 8330122
20091001 2334.67 2362.59 2246.52 2248.26 6235532
20091002 2209.86 2238.22 2125.20 2186.73 11314977
20091005 2234.30 2264.84 2203.31 2237.79 7769953
20091006 2291.90 2404.92 2279.68 2391.83 11753007
20091007 2414.09 2443.76 2352.12 2390.09 7520403
20091008 2475.18 2487.40 2438.09 2479.11 12125727
20091009 2455.98 2503.55 2426.31 2490.89 5980826
20091012 2499.62 2552.94 2470.29 2529.73 5110955
20091013 2534.53 2576.42 2480.86 2485.66 7143214
20091014 2574.68 2637.52 2539.77 2616.57 11047554
20091015 2640.14 2640.57 2544.57 2571.19 5670780
20091016 2593.88 2610.90 2496.13 2544.57 6680207
20091019 2565.51 2606.97 2551.11 2593.44 4424636
20091020 2651.48 2656.28 2565.08 2575.11 6403044
20091021 2600.86 2613.08 2514.02 2596.50 7279905
20091022 2561.59 2584.28 2520.13 2561.59 6040980
20091023 2609.59 2661.96 2600.43 2618.75 6102622
20091026 2627.04 2682.03 2572.50 2593.01 4717725
20091027 2579.48 2608.28 2505.29 2505.29 8254386
20091028 2461.22 2491.33 2330.74 2332.92 10365360
20091029 2323.76 2442.02 2296.26 2431.54 9220617
20091030 2461.22 2516.20 2325.94 2350.38 8816617
20091102 2366.09 2471.26 2332.48 2455.11 8894644
20091103 2396.20 2443.76 2356.49 2431.54 7610461
20091104 2448.56 2511.84 2445.94 2498.75 6708393
20091105 2424.56 2530.17 2403.18 2508.35 5699539
20091106 2516.64 2554.60 2462.09 2545.88 7065531
20091109 2627.04 2681.16 2588.64 2654.97 7246907
20091110 2666.32 2682.90 2630.97 2655.85 5424095
20091111 2723.05 2792.44 2711.70 2721.30 8028210
20091112 2723.05 2746.18 2683.34 2705.59 7326767
20091113 2681.16 2738.76 2671.99 2734.40 4624803
20091116 2849.60 2890.19 2823.42 2884.51 8218180
20091117 2884.51 2884.51 2809.45 2821.24 5914372
20091118 2832.15 2910.70 2823.85 2888.88 7392878
20091119 2858.77 2866.62 2764.94 2778.91 7392076
20091120 2771.05 2801.60 2700.36 2747.49 8114487
20091123 2880.15 2890.62 2829.09 2849.60 6110070
20091124 2792.87 2871.42 2768.43 2768.43 8180827
20091125 2792.87 2816.44 2730.03 2745.74 8986535
20091126 2726.98 2726.98 2613.52 2613.52 6775994
20091127 2537.15 2721.74 2531.04 2696.43 8747985
20091130 2728.29 2758.40 2655.85 2695.12 6971234
20091201 2721.30 2801.60 2714.32 2801.60 8620461
20091202 2801.60 2873.17 2785.02 2873.17 6506049
20091203 2890.62 2927.72 2778.47 2778.47 8100509
20091204 2770.62 2877.53 2723.05 2727.41 7983525
20091207 2670.68 2774.54 2670.68 2766.25 6260166
20091208 2711.27 2785.45 2688.14 2694.25 7564630
20091209 2706.47 2757.09 2683.34 2740.51 7060260
20091210 2705.59 2731.78 2692.50 2701.23 4728266
20091211 2732.21 2775.42 2721.74 2735.27 5517590
20091214 2772.80 2784.14 2744.87 2771.49 5216137
20091215 2803.34 2809.89 2690.32 2733.09 5341026
20091216 2730.47 2785.45 2720.43 2781.53 5467978
20091217 2749.23 2769.31 2718.69 2735.27 5693581
20091218 2731.78 2791.13 2727.41 2733.52 8800118
20091221 2724.80 2809.89 2709.96 2795.49 3286882
20091222 2795.05 2834.76 2794.62 2806.84 4013761
20091223 2834.76 2891.49 2825.60 2876.66 4025907
20091224 2880.15 2941.24 2862.69 2941.24 4773868
20091225 2941.24 2941.24 2941.24 2941.24 0
20091228 2941.24 2941.24 2941.24 2941.24 0
20091229 2967.43 3000.16 2942.12 2984.88 5965817
20091230 2968.30 2973.10 2925.97 2942.99 3270383
20091231 2995.79 2997.54 2932.08 2958.70 1074392
20100104 2925.53 3030.27 2925.53 3028.08 5577056
20100105 3049.03 3111.43 3026.34 3091.80 5949891
20100106 3137.18 3196.09 3074.34 3171.22 6701977
20100107 3171.22 3200.46 3118.42 3174.71 6108924
20100108 3189.55 3210.93 3155.95 3175.58 4956619
20100111 3248.02 3300.83 3150.71 3162.05 6734975
20100112 3143.29 3179.51 3050.34 3104.89 7123965
20100113 3079.58 3157.69 3056.45 3088.31 5834167
20100114 3146.34 3187.80 3130.20 3157.25 6841532
20100115 3148.96 3212.68 3112.31 3127.14 13389058
20100118 3145.04 3178.64 3118.42 3155.07 3307392
20100119 3141.98 3193.47 3093.11 3160.75 4930724
20100120 3133.25 3137.62 3004.52 3025.03 8930278
20100121 3051.21 3084.38 2864.88 2875.35 14314041
20100122 2880.15 2942.55 2784.14 2873.17 14566226
20100125 2871.42 2932.52 2797.24 2810.33 8223794
20100126 2762.32 2786.76 2721.74 2779.78 10544788
20100127 2721.30 2788.07 2678.54 2733.09 9415513
20100128 2795.49 2826.47 2654.54 2665.01 11327352
20100129 2675.92 2747.92 2668.50 2704.72 10400650
20100201 2661.96 2785.89 2654.10 2778.03 7555005
20100202 2845.24 2906.33 2803.34 2872.29 12026961
20100203 2905.02 2920.73 2818.62 2831.71 9466042
20100204 3496.76 3496.76 3496.76 3496.76 10088541
20100205 2653.23 2682.90 2582.10 2649.74 14489688
20100208 2677.67 2739.63 2601.73 2675.48 8714299
20100209 2692.50 2810.33 2678.10 2775.42 8978744
20100210 2764.07 2834.33 2721.30 2740.07 9906248
20100211 2836.51 2868.80 2761.45 2806.84 12798984
20100212 2857.89 2896.73 2717.38 2798.11 16020443
20100215 2859.20 2898.91 2845.24 2858.33 5328194
20100216 2900.22 2946.04 2865.31 2930.77 8825554
20100217 2967.43 3002.34 2943.86 2967.43 7448792
20100218 2929.90 3014.99 2903.71 3003.21 6758349
20100219 2946.48 2999.28 2936.01 2979.65 10455647
20100222 3015.43 3060.81 3008.45 3026.34 7161547
20100223 3045.54 3079.58 2938.62 2949.10 8999941
20100224 2957.32 2984.17 2916.83 2959.96 6901737
20100225 2916.39 2961.28 2823.08 2861.37 8339906
20100226 2918.15 2970.96 2904.94 2961.28 7876307
20100301 3043.59 3065.15 2994.29 3053.27 7447128
20100302 3073.96 3139.54 3028.18 3127.66 6749741
20100303 3139.98 3231.97 3103.89 3205.12 8304009
20100304 3162.87 3200.72 3143.50 3172.99 5563194
20100305 2974.49 2974.49 2974.49 2974.49 7848134
20100308 3297.55 3321.76 3242.97 3275.10 5516164
20100309 3265.86 3282.59 3192.36 3251.78 7636839
20100310 3250.01 3327.04 3235.49 3309.87 6244905
20100311 3291.39 3304.59 3198.08 3257.94 8055340
20100312 3281.71 3299.31 3230.65 3264.54 8299238
20100315 3242.53 3250.45 3208.64 3219.20 5084827
20100316 3239.45 3277.30 3222.29 3258.82 5190929
20100317 3291.39 3346.41 3275.98 3316.04 8416472
20100318 3275.54 3312.52 3268.06 3283.03 6548329
20100319 3274.66 3309.87 3207.76 3230.65 11407319
20100322 3207.32 3283.47 3180.03 3283.47 6642957
20100323 3299.31 3388.66 3286.11 3365.33 8671162
20100324 3393.50 3448.96 3336.28 3413.31 7032263
20100325 3408.47 3445.44 3386.46 3417.27 6115401
20100326 3396.58 3433.11 3371.05 3400.54 5782100
20100329 3424.31 3482.85 3420.79 3442.36 5589095
20100330 3501.78 3530.83 3417.27 3430.47 6657952
20100331 3401.42 3451.60 3399.22 3437.52 5751883
20100401 3487.69 3551.51 3470.53 3526.86 6452678
20100402 3526.86 3526.86 3526.86 3526.86 0
20100405 3526.86 3526.86 3526.86 3526.86 0
20100406 3547.11 3612.69 3522.02 3575.72 5388251
20100407 3569.56 3579.68 3507.50 3512.78 4581695
20100408 3481.53 3499.14 3415.51 3437.52 7010565
20100409 3476.25 3510.14 3452.04 3476.25 4878985
20100412 3509.70 3522.46 3426.07 3468.33 3960760
20100413 3433.11 3454.68 3396.58 3413.31 5976242
20100414 3463.92 3492.97 3449.40 3485.49 5191497
20100415 3464.36 3485.49 3423.43 3479.77 4874100
20100416 3411.11 3456.00 3334.08 3345.09 10416278
20100419 3307.67 3368.41 3301.07 3339.36 6212302
20100420 3386.46 3389.10 3336.28 3343.77 6224002
20100421 3357.41 3367.09 3249.13 3249.13 9374570
20100422 3230.65 3309.87 3174.31 3208.20 8560971
20100423 3239.45 3306.79 3199.40 3292.27 6413032
20100426 3364.89 3378.98 3294.91 3348.61 7447355
20100427 3286.99 3300.19 3175.19 3175.19 8669458
20100428 3155.82 3183.99 3069.12 3121.49 12723029
20100429 3164.63 3165.51 3083.64 3110.05 8838381
20100430 3107.85 3172.55 2940.15 2974.49 13950698
20100503 2974.49 2974.49 2974.49 2974.49 0
20100504 3526.86 3526.86 3526.86 3526.86 20059966
20100505 2860.93 2897.90 2751.33 2807.67 17248264
20100506 2755.29 2865.33 2711.72 2734.61 10734129
20100507 2724.48 2893.06 2680.47 2753.09 17640068
20100510 2926.95 3002.65 2905.82 2964.36 14193460
20100511 2913.75 2919.91 2819.11 2900.98 9139533
20100512 2878.53 2934.87 2842.88 2897.90 11882052
20100513 2948.96 2992.09 2933.11 2991.21 8389663
20100514 2974.93 2975.37 2802.39 2825.72 10788429
20100517 2805.47 2853.89 2729.77 2741.65 11017332
20100518 2798.87 2845.96 2773.78 2815.15 7776453
20100519 2711.28 2720.52 2604.77 2627.21 15661393
20100520 2586.28 2643.06 2421.67 2475.36 18180462
20100521 2522.02 2579.24 2463.92 2560.75 17391740
20100524 2596.84 2647.02 2555.03 2605.21 10587131
20100525 2478.00 2549.75 2460.40 2514.10 10040263
20100526 2618.85 2748.25 2603.00 2697.64 16525317
20100527 2739.89 2827.92 2737.69 2806.79 10551120
20100528 2847.72 2868.85 2790.07 2807.23 9617560
20100531 2807.23 2807.23 2807.23 2807.23 0
20100601 2803.71 2803.71 2720.96 2774.66 7752484
20100602 2716.12 2762.78 2693.23 2762.34 7717495
20100603 2834.52 2871.93 2775.54 2791.39 8132133
20100604 2790.51 2831.00 2681.79 2742.97 11011198
20100607 2628.09 2732.85 2615.33 2686.63 10266099
20100608 2694.11 2713.48 2617.97 2695.43 8596982
20100609 2724.48 2770.26 2683.11 2770.26 7363973
20100610 2762.34 2904.50 2746.49 2871.49 10712999
20100611 2859.61 2890.42 2785.66 2829.68 10608488
20100614 2874.13 2925.19 2872.81 2915.51 5145830
20100615 2865.33 2942.35 2860.93 2932.67 5319978
20100616 2973.16 2984.17 2919.03 2939.27 6536060
20100617 2928.71 2978.89 2894.38 2922.55 7966846
20100618 2942.79 2981.09 2911.54 2926.95 9912805
20100621 3038.75 3106.09 3036.99 3072.20 9228481
20100622 3010.58 3042.27 3000.01 3032.58 5883545
20100623 2946.32 3081.88 2946.32 2984.17 9226437
20100624 3019.38 3025.54 2867.97 2889.10 6872315
20100625 2883.82 2915.07 2784.34 2807.23 5751201
20100628 2834.96 2875.45 2796.67 2866.21 4546138
20100629 2782.14 2792.27 2677.39 2683.11 9775122
20100630 2698.52 2698.52 2593.32 2613.13 9587910
20100701 2588.04 2632.05 2522.02 2556.79 8158488
20100702 2588.04 2658.46 2561.63 2583.20 8015239
20100705 2588.04 2593.32 2519.82 2535.66 2093866
20100706 2566.47 2684.43 2552.39 2684.43 5550812
20100707 2630.29 2674.31 2602.12 2672.55 5616472
20100708 2718.32 2752.21 2687.07 2705.56 5525934
20100709 2772.90 2817.79 2751.77 2792.71 7709770
20100712 2821.32 2827.48 2720.08 2731.09 5571828
20100713 2717.00 2790.51 2691.03 2759.70 5118339
20100714 2772.90 2801.95 2712.16 2759.26 4939079
20100715 2728.01 2742.09 2648.78 2667.71 6606946
20100716 2654.06 2751.33 2639.10 2645.26 8116229
20100719 2625.45 2715.68 2619.73 2683.55 4681662
20100720 2725.36 2811.19 2683.11 2793.15 10025723
20100721 2808.11 2897.02 2804.15 2858.73 7249124
20100722 2824.84 2943.68 2813.39 2917.71 6502548
20100723 2904.94 2953.36 2896.14 2936.19 6092227
20100726 2944.56 2959.08 2889.54 2948.96 6842892
20100727 2935.31 3027.74 2920.79 2953.80 8266635
20100728 2959.96 3026.42 2948.96 2981.97 5904447
20100729 3012.78 3021.14 2950.72 2953.36 4603733
20100730 2937.07 2954.68 2885.14 2908.90 6116878
20100802 2956.44 3044.03 2939.27 3036.99 6156865
20100803 3028.18 3051.95 2989.89 3022.46 4145018
20100804 3022.46 3032.58 2959.52 3003.53 4213064
20100805 3041.83 3075.28 2984.17 3019.38 5596252
20100806 3063.39 3113.13 3000.01 3020.26 7600715
20100809 3057.23 3103.45 3018.50 3041.83 4671211
20100810 3013.66 3021.58 2956.88 2981.97 5064152
20100811 2931.11 2953.30 2878.74 2890.28 6225569
20100812 2867.20 2916.47 2814.38 2898.71 5879272
20100813 2955.97 2961.74 2887.62 2908.92 6370441
20100816 2922.24 2959.52 2877.41 2935.55 3104279
20100817 2955.97 3023.43 2944.87 3023.43 10331900
20100818 3037.63 3044.74 2960.41 2989.70 7102801
20100819 3021.66 3035.86 2920.46 2920.46 7251617
20100820 2926.23 2951.97 2883.18 2915.58 6432288
20100823 2932.89 2985.26 2916.02 2932.00 3997959
20100824 2884.95 2884.95 2777.10 2806.39 7878195
20100825 2797.96 2826.81 2711.86 2756.24 7690514
20100826 2808.17 2841.90 2792.19 2820.15 5533088
20100827 2809.50 2871.19 2785.09 2861.43 3951996
20100830 2861.43 2861.43 2861.43 2861.43 0
20100831 2831.69 2938.66 2823.26 2929.34 7182898
20100901 2973.28 3111.31 2948.87 3107.76 8916409
20100902 3089.12 3121.96 3064.26 3091.78 6648808
20100903 3102.88 3169.90 3077.58 3138.83 5415027
20100906 3166.79 3173.45 3109.09 3115.75 3071610
20100907 3084.68 3099.77 3033.20 3060.27 6314452
20100908 3048.73 3098.00 2997.69 3080.69 7583494
20100909 3085.57 3181.44 3056.28 3142.38 8914156
20100910 3142.38 3150.37 3094.89 3133.50 3797999
20100913 3189.87 3219.16 3178.77 3212.95 5090360
20100914 3217.83 3244.91 3193.87 3215.17 6170594
20100915 3210.29 3222.71 3157.91 3171.23 5994291
20100916 3154.81 3178.77 3124.63 3172.12 6093426
20100917 3201.85 3244.02 3154.81 3157.91 10637078
20100920 3169.01 3219.61 3169.01 3199.19 4705085
20100921 3188.98 3237.36 3169.01 3169.01 5204928
20100922 3206.29 3271.09 3168.12 3242.24 8390205
20100923 3248.90 3275.53 3168.12 3242.69 4896371
20100924 3200.97 3311.48 3183.66 3280.41 9280505
20100927 3310.59 3313.70 3254.67 3287.52 3924396
20100928 3257.78 3337.67 3235.59 3329.68 5878934
20100929 3342.11 3364.30 3306.16 3339.44 5497039
20100930 3307.49 3395.37 3297.28 3303.05 5776532
20101001 3319.92 3378.06 3300.39 3331.90 3726239
20101004 3346.10 3348.32 3275.09 3281.75 4531711
20101005 3266.21 3373.18 3251.56 3366.07 6571640
20101006 3406.02 3487.69 3394.48 3485.02 8714309
20101007 3481.47 3504.11 3418.00 3430.88 5749045
20101008 3455.73 3497.90 3398.03 3493.90 5700153
20101011 3515.20 3529.41 3450.85 3455.29 5045862
20101012 3424.66 3442.42 3379.83 3428.21 5484760
20101013 3470.38 3597.31 3470.38 3584.44 8446306
20101014 3587.11 3682.98 3585.33 3670.10 11841231
20101015 3666.11 3697.18 3627.05 3677.65 6585497
20101018 3621.73 3638.15 3576.45 3621.73 4982438
20101019 3614.62 3621.28 3494.79 3504.55 8695946
20101020 3532.96 3600.42 3520.09 3600.42 7435242
20101021 3579.12 3710.94 3567.13 3646.58 6751548
20101022 3635.93 3656.35 3587.99 3643.03 3899500
20101025 3731.80 3773.96 3728.25 3735.35 5210899
20101026 3706.94 3728.25 3643.47 3691.85 5095542
20101027 3612.85 3630.60 3576.01 3597.31 7267501
20101028 3674.99 3679.43 3607.52 3644.36 4381882
20101029 3613.29 3618.18 3528.08 3582.67 5436994
20101101 3639.48 3655.01 3583.11 3621.73 3822107
20101102 3621.73 3690.08 3603.97 3676.76 3841709
20101103 3715.38 3715.38 3624.39 3647.02 4938165
20101104 3729.14 3838.32 3728.25 3821.90 9041004
20101105 3879.15 3905.78 3815.68 3857.85 6930329
20101108 3862.73 3881.37 3812.13 3844.53 4296040
20101109 3844.53 3974.58 3841.43 3953.72 7082186
20101110 3903.56 3911.55 3817.90 3846.31 6088582
20101111 3918.21 3927.09 3840.54 3907.11 5597300
20101112 3793.49 3891.14 3730.02 3829.44 7123079
20101115 3781.95 3881.37 3750.44 3843.20 4317106
20101116 3781.51 3799.26 3647.02 3657.23 8462866
20101117 3642.14 3722.03 3607.52 3681.64 5799739
20101118 3734.02 3805.92 3722.48 3800.59 5674355
20101119 3761.09 3773.52 3689.19 3754.88 6698713
20101122 3799.26 3813.02 3692.74 3714.93 3830331
20101123 3617.29 3688.30 3603.08 3612.85 5911829
20101124 3647.91 3722.03 3604.86 3709.16 5797373
20101125 3706.06 3791.27 3685.64 3789.94 3464995
20101126 3728.25 3744.67 3652.79 3709.61 3843962
20101129 3738.01 3768.64 3588.88 3588.88 6089483
20101130 3638.59 3663.89 3573.35 3621.28 6058278
20101201 3678.54 3758.87 3648.80 3734.46 7040391
20101202 3794.82 3919.10 3784.17 3919.10 6910389
20101203 3902.68 3953.72 3862.29 3919.99 5584908
20101206 3883.59 3978.57 3877.82 3955.94 4818752
20101207 3949.72 4076.22 3905.78 3998.99 7158565
20101208 3950.61 3985.40 3870.72 3880.48 6017160
20101209 3941.29 3971.03 3850.30 3889.36 6419107
20101210 3899.57 3921.76 3836.54 3904.01 4152632
20101213 3931.53 3986.56 3921.32 3975.91 3280469
20101214 3958.16 3983.90 3916.88 3941.29 3822445
20101215 3941.29 3952.39 3875.60 3932.41 3930254
20101216 3911.55 3911.55 3911.55 3911.55 4103065
20101217 3939.51 3955.49 3869.39 3921.76 8742022
20101220 3896.46 3969.25 3896.46 3925.31 2456409
20101221 3994.55 4032.72 3973.69 4027.40 3357975
20101222 4030.95 4072.22 4001.65 4065.12 2931694
20101223 4081.99 4090.86 4009.20 4025.62 1866105
20101224 4038.93 4059.35 4016.30 4059.35 321513
20101227 4059.35 4059.35 4059.35 4059.35 0
20101229 3981.24 4042.93 3981.24 4041.15 2143232
20101230 4036.72 4102.40 4036.72 4069.12 1810679
20101231 4095.75 4101.07 3982.57 3982.57 1421912
20110104 4096.63 4096.63 3980.35 3996.33 4558185
20110105 3966.59 3991.00 3903.12 3973.69 6809226
20110106 3968.36 4043.37 3913.77 3938.63 3478627
20110107 3951.05 3960.82 3886.70 3929.31 5047101
20110110 3892.91 3904.01 3852.52 3896.02 3892065
20110111 3896.91 3965.26 3892.91 3946.62 4696523
20110112 3976.80 4033.16 3959.49 4032.28 6085315
20110113 4053.14 4059.80 3977.24 3997.66 4568211
20110114 3984.79 4006.09 3897.35 3937.74 4966666
20110117 3923.54 3923.54 3864.95 3892.02 3387265
20110118 3972.36 3993.66 3928.86 3950.17 5363094
20110119 3990.56 3991.00 3873.38 3883.59 5340225
20110120 3867.61 3867.61 3731.35 3761.09 8728729
20110121 3766.42 3766.42 3766.42 3766.42 6358162
20110124 3807.25 3866.73 3758.43 3859.18 5712432
20110125 3892.02 3909.33 3791.27 3808.14 5339211
20110126 3846.75 3937.30 3821.90 3905.78 6863525
20110127 3923.98 3975.47 3900.90 3918.21 6925147
20110128 3862.29 3888.03 3791.27 3800.59 6769910
20110131 3789.50 3829.00 3729.58 3799.26 6569049
20110201 3848.08 3896.02 3834.32 3856.07 6554292
20110202 3910.67 4001.21 3893.80 4001.21 6582680
20110203 4007.87 4023.40 3942.62 3989.22 4484960
20110204 3989.22 4034.94 3966.15 3991.89 4105430
20110207 4013.19 4105.51 3970.58 4105.51 7000963
20110208 4092.20 4182.74 4047.81 4182.74 7991862
20110209 4170.31 4187.62 4128.15 4135.69 5399932
20110210 4092.20 4118.83 3997.66 4038.05 9635026
20110211 4026.06 4125.48 3974.13 4104.18 5148602
20110214 4109.95 4174.31 4077.55 4156.11 938854
20110215 4107.73 6170.39 4023.84 4038.93 5243794
20110216 4004.76 4058.02 3991.00 4012.30 5230050
20110217 4079.77 4079.77 3926.20 3993.22 7000850
20110218 3979.46 4001.65 3883.55 3903.12 7490217
20110221 3896.91 3913.33 3817.90 3827.22 5090810
20110222 3817.02 3934.97 3757.54 3852.97 5629970
20110223 3865.84 3865.84 3734.46 3734.46 5877695
20110224 3726.47 4315.56 3677.65 3701.62 9421998
20110225 3746.00 3833.88 3687.32 3786.39 4186428
20110228 3792.16 3862.73 3776.18 3825.45 4575308
20110301 3901.79 3904.01 3788.17 3811.69 3994129
20110302 3767.47 3836.45 3725.81 3804.20 5180480
20110303 3829.73 3913.49 3798.82 3897.82 5286749
20110304 3905.43 3944.40 3845.86 3864.67 4727499
20110307 3813.61 3875.42 3771.50 3771.50 5570615
20110308 3790.31 3806.44 3654.15 3713.72 8032764
20110309 3704.76 3728.50 3635.33 3662.21 6205994
20110310 3583.37 3673.29 3500.51 3522.01 11188448
20110311 3493.79 3599.05 3475.87 3550.68 7258633
20110314 3583.37 3643.84 3543.96 3560.98 5413333
20110315 3468.71 3542.34 3395.25 3525.14 9429324
20110316 3600.84 3602.19 3463.78 3470.50 7546965
20110317 3522.01 3599.52 3500.06 3582.03 6809782
20110318 3596.81 3638.47 3556.50 3597.71 9775590
20110321 3657.28 3671.17 3615.18 3634.89 4740336
20110322 3614.73 3664.00 3575.76 3595.47 5012147
20110323 3579.79 3698.04 3563.67 3698.04 4357680
20110324 3699.83 3800.17 3689.53 3790.76 5282284
20110325 3802.41 3830.18 3769.71 3801.51 4273067
20110328 3797.03 3840.48 3748.21 3833.31 3017938
20110329 3830.63 3911.25 3816.74 3911.25 5421594
20110330 3962.76 4005.32 3947.53 3950.67 6241938
20110331 3949.77 3978.89 3915.28 3922.90 6390401
20110401 3974.86 3974.86 3923.80 3958.73 4299523
20110404 3952.46 4029.06 3934.13 4011.59 5025319
20110405 4012.04 4026.37 3935.44 3953.36 4382350
20110406 3977.99 3994.57 3377.33 3968.59 4504023
20110407 3986.50 3987.70 3915.36 3928.27 4758532
20110408 3980.68 4052.80 3968.59 4052.80 4322518
20110411 4065.79 4118.19 3965.82 4056.38 3582322
20110412 3987.85 4019.81 3906.77 3944.40 6654956
20110413 3964.11 3981.13 3920.21 3949.33 4676709
20110414 3937.23 3962.76 3870.04 3896.92 6092916
20110415 3903.19 3913.94 3845.86 3866.46 4969394
20110418 3862.88 3878.55 3745.52 3763.89 8619808
20110419 3788.07 3833.76 3775.53 3789.87 2888674
20110420 3843.17 3911.70 3843.17 3911.70 3884718
20110421 3937.68 3999.05 3917.97 3943.95 3855584
20110426 3909.91 3961.42 3887.07 3946.64 2980431
20110427 3959.18 3959.63 3861.53 3883.03 3922560
20110428 3925.14 3929.17 3873.18 3905.88 3792626
20110503 3890.20 3905.88 3823.46 3845.41 5442580
20110504 3735.67 3817.19 3698.04 3719.54 8238380
20110505 3775.08 3779.56 3642.50 3661.31 6766918
20110506 3676.54 3738.36 3594.57 3718.65 7603559
20110509 3708.34 3791.21 3685.28 3704.76 5810054
20110510 3732.98 3809.13 3717.75 3794.35 5559229
20110511 3822.56 3843.22 3719.77 3748.21 6995083
20110512 3676.99 3693.12 3609.80 3685.95 7113742
20110513 3705.21 3759.86 3663.10 3666.69 5572513
20110516 3628.17 3761.65 3627.27 3736.56 6306905
20110517 3717.75 3780.12 3672.51 3673.41 6066238
20110518 3721.78 3771.95 3707.00 3728.95 5947244
20110519 3780.46 3818.98 3709.69 3717.75 7274484
20110520 3738.80 3750.90 3662.21 3686.40 6443312
20110523 3607.11 3652.79 3570.38 3612.94 6338383
20110524 3646.08 3721.78 3646.08 3686.40 4908000
20110525 3645.64 3729.40 3636.23 3715.96 5902593
20110526 3762.54 3768.81 3702.52 3716.41 6380801
20110527 3761.20 3835.55 3755.82 3822.56 6508949
20110531 3823.91 3847.65 3782.97 3802.86 5873905
20110601 3823.46 3867.80 3779.12 3811.81 5575192
20110602 3751.79 3751.79 2907.85 3711.03 5877030
20110603 3733.88 3739.70 3631.30 3679.68 5815189
20110606 3668.93 3736.12 3668.48 3715.96 3532760
20110607 3711.48 3785.84 3709.24 3761.65 5930388
20110608 3731.64 3750.00 3663.10 3715.06 5761943
20110609 3704.31 3763.89 3677.89 3762.10 5439231
20110610 3750.90 3775.08 3668.48 3676.54 4838568
20110613 3666.69 3699.83 3649.22 3677.89 2914125
20110614 3690.88 3742.39 3687.74 3712.38 4720132
20110615 3713.27 3759.91 3672.96 3683.26 7138523
20110616 3640.71 3664.00 3601.74 3655.04 6630064
20110617 3633.54 3712.38 3611.84 3659.52 10229241
20110620 3606.22 3672.51 3594.12 3668.48 4895051
20110621 3689.08 3782.25 3681.92 3778.67 5023756
20110622 3762.54 3836.00 3741.04 3818.09 5498616
20110623 3780.46 3797.93 3704.31 3723.57 4847945
20110624 3816.29 3867.36 3791.21 3805.10 5866091
20110627 3762.54 3831.52 3757.62 3823.46 3037026
20110628 3816.29 3904.53 3807.78 3885.72 4339932
20110629 3929.17 3977.55 3905.88 3952.46 5056017
20110630 3986.50 4026.82 3946.19 4022.79 5420031
20110701 4026.82 4070.71 4001.73 4059.96 5412999
20110704 4057.72 4082.36 4034.88 4063.99 2903520
20110705 4039.81 4044.73 3995.01 4011.59 4804410
20110706 4029.95 4030.40 3986.50 4025.47 4446758
20110707 4059.52 4137.90 4036.13 4116.40 5539025
20110708 4121.78 4142.38 4020.10 4032.64 4619445
20110711 4005.32 4045.63 3971.72 3986.50 4815461
20110712 3921.11 3963.21 3852.32 3931.41 6053847
20110713 3932.75 4003.51 3924.24 3978.44 6605841
20110714 3923.80 3977.55 3897.51 3930.51 4617324
20110715 3900.50 3960.52 3870.49 3933.65 4927534
20110718 3880.79 3904.09 3857.05 3859.29 3187833
20110719 3871.39 3921.56 3870.94 3911.25 4164566
20110720 3955.15 4023.74 3932.31 3960.08 3739269
20110721 3972.17 3972.17 3841.94 3920.66 6408262
20110722 3962.76 4022.79 3920.66 3960.97 3499830
20110725 3919.32 3981.13 3914.39 3959.63 2075697
20110726 3992.33 4004.42 3943.50 3960.52 3097639
20110727 3955.15 4029.50 3926.03 3938.13 3789278
20110728 3891.99 3976.76 3862.43 3900.06 4102502
20110729 3852.13 3898.71 2059.90 3852.13 4560394
20110801 3935.44 3948.88 3834.21 3835.55 5181485
20110802 3820.33 3923.84 3713.72 3741.04 7412231
20110803 3658.18 3729.55 3588.30 3596.81 5727897
20110804 3583.37 3602.64 3388.53 3401.07 8740700
20110805 3257.74 3426.15 3221.01 3244.75 11584611
20110808 3135.45 3322.16 3007.79 3034.67 10784695
20110809 3078.57 3196.37 2871.63 3178.45 14110722
20110810 3273.53 3306.54 3071.59 3089.51 11193531
20110811 3237.36 3237.36 3046.10 3193.50 8639705
20110812 3210.68 3338.64 3138.34 3335.47 7519821
20110815 3390.64 3406.46 3337.73 3340.45 3751451
20110816 3323.27 3380.24 3255.44 3372.10 4691415
20110817 3345.87 3420.93 3325.98 3381.14 4200090
20110818 3325.98 3334.88 3127.49 3160.04 7244578
20110819 3122.51 3178.33 2963.36 3103.07 8900241
20110822 3050.62 3174.65 3050.62 3093.58 4763737
20110823 3138.79 3222.44 3046.55 3098.10 5610699
20110824 3136.53 3223.34 3070.06 3169.99 4605159
20110825 3209.78 3260.42 3147.38 3165.02 5939797
20110826 3164.11 3206.61 2900.94 3185.81 4219885
20110830 3364.41 3371.65 3264.94 3321.91 5825785
20110831 3337.28 3445.67 3322.81 3438.11 6846033
20110901 3448.51 3448.51 3334.57 3407.82 4586802
20110902 3347.68 3413.24 3300.66 3322.36 4383107
20110905 3217.46 3244.59 3146.93 3154.62 4623848
20110906 3130.65 3248.66 3129.09 3209.33 5720178
20110907 3302.02 3350.40 3255.90 3343.16 5336894
20110908 3343.16 3382.05 3293.42 3343.16 4927954
20110909 3319.65 3350.85 3205.71 3222.89 5256057
20110912 3133.37 3202.09 3076.40 3174.06 5339769
20110913 3213.40 3225.15 3090.41 3207.52 5659135
20110914 3158.69 3270.37 3148.74 3192.14 5365867
20110915 3181.29 3306.99 3157.33 3260.87 5620431
20110916 3319.65 3345.87 3260.87 3278.05 8818630
20110919 3201.19 3221.99 3129.75 3169.54 4844021
20110920 3106.69 3248.93 3106.69 3198.93 4706012
20110921 3199.38 3209.33 3038.92 3064.64 8140087
20110922 2943.46 2965.62 2728.70 2733.67 13783297
20110923 2764.87 2789.38 2583.10 2699.31 10081278
20110926 2595.31 2708.35 2590.79 2680.77 9107696
20110927 2803.30 2890.56 2756.73 2890.56 7239491
20110928 2853.04 2918.14 2754.47 2764.42 6434440
20110929 2718.30 2786.57 2663.13 2682.58 6769509
20110930 2673.99 2726.43 2562.76 2612.04 7213946
20111003 2513.93 2569.09 2481.37 2549.65 6410332
20111004 2505.79 2535.85 2384.16 2452.89 9531454
20111005 2559.14 2633.75 2514.38 2627.42 7168054
20111006 2703.83 2827.26 2683.48 2827.26 9979983
20111007 2853.49 2911.81 2799.23 2861.17 6586161
20111010 2893.73 2959.29 2848.06 2936.68 4337546
20111011 2934.42 2988.81 2865.70 2949.34 4590783
20111012 2934.42 3053.64 2899.61 3040.22 5760873
20111013 3032.08 3074.59 2922.21 2969.24 5368963
20111014 2992.30 3089.51 2949.79 3025.30 4554733
20111017 3084.08 3147.26 2949.34 2985.97 5099138
20111018 2876.55 2902.23 2807.37 2857.10 9646351
20111019 2902.32 2919.50 2809.63 2837.66 6802684
20111020 2762.61 2803.05 2711.97 2726.43 8634950
20111021 2758.08 2862.53 2754.47 2849.42 5533180
20111024 2929.90 3052.43 2906.84 3050.62 6153114
20111025 3029.37 3072.33 2931.26 2986.42 5879419
20111026 2990.04 3024.85 2933.52 2984.16 4749693
20111027 3165.02 3275.28 3115.73 3221.53 8965707
20111028 3213.85 3303.37 3177.22 3273.53 6428026
20111031 3185.81 3201.19 3054.90 3061.02 6071835
20111101 2947.99 3163.08 2886.95 2941.20 7505003
20111102 2992.30 3090.57 2943.46 3051.98 8182109
20111103 2954.77 3141.49 2954.77 3116.18 7607293
20111104 3164.11 3212.94 3088.58 3151.45 5551758
20111107 3091.32 3176.77 3037.96 3135.63 4822236
20111108 3119.35 3230.58 3112.11 3183.10 4772362
20111109 3219.27 3255.44 3094.48 3151.00 6829224
20111110 3035.70 3149.03 3029.37 3091.77 6132656
20111111 3097.19 3135.63 3041.58 3135.63 4633911
20111114 3128.84 3167.40 3075.49 3095.39 4731667
20111115 3068.26 3154.16 3056.73 3127.04 5221776
20111116 3092.67 3131.56 3066.39 3116.18 5132203
20111117 3092.67 3092.75 2991.28 3005.86 5886164
20111118 2990.94 2988.86 2945.27 2962.45 5814727
20111121 2946.18 2934.56 2721.11 2787.93 7821937
20111122 2834.95 2862.87 2721.90 2762.61 7395746
20111123 2694.78 2745.48 2694.58 2699.76 6489068
20111124 2735.48 2788.60 2711.69 2740.45 4080881
20111125 2721.46 2786.01 2678.00 2741.81 4089838
20111128 2781.14 2893.81 2767.13 2861.17 6115073
20111129 2839.47 2862.98 2781.60 2838.11 4556834
20111130 2785.21 3066.00 2745.42 3019.42 12803413
20111201 3019.42 3076.00 2953.86 2987.77 6366209
20111202 3036.15 3075.94 3010.83 3026.21 6409448
20111205 3065.54 3102.00 3013.09 3060.12 4214687
20111206 3015.81 3070.06 3002.70 3030.28 5555960
20111207 3078.66 3115.28 2993.20 3014.90 4719614
20111208 3045.20 3054.24 2908.65 2908.65 4723152
20111209 2849.87 3008.96 2848.51 2934.87 5803116
20111212 2923.57 2930.35 2817.95 2820.48 5055015
20111213 2834.95 2925.83 2813.25 2880.16 6412544
20111214 2848.51 2864.34 2734.12 2744.97 8761790
20111215 2749.04 2805.11 2721.91 2739.09 6580632
20111216 2792.00 2845.80 2764.87 2767.13 8767982
20111219 2730.96 2792.45 2713.46 2737.29 3958907
20111220 2723.27 2829.08 2673.57 2799.68 4827212
20111221 2838.57 2868.86 2774.36 2789.74 3619414
20111222 2785.21 2863.43 2774.81 2839.47 3432637
20111223 2880.16 2885.47 2834.05 2855.30 1158810
20111226 2855.30 2855.30 2855.30 2855.30 0
20111227 2855.30 2855.30 2855.30 2855.30 0
20111228 2848.51 2862.53 2795.16 2795.16 2006104
20111229 2803.75 2820.03 2783.86 2817.32 1450420
20111230 2829.07 2838.57 2787.47 2825.91 896726
20120102 2825.91 2825.91 2825.91 2825.91 0
20120103 2939.85 3009.93 2913.31 3006.76 5727255
20120104 3020.33 3045.65 2986.87 3022.14 4368289
20120105 3015.81 3033.89 2976.02 3003.15 4620088
20120106 2997.27 3025.30 2973.76 2996.37 4184387
20120109 2990.04 3041.55 2982.35 2994.10 4749250
20120110 3049.27 3128.84 3030.28 3100.36 5272423
20120111 3099.45 3165.02 3095.39 3155.07 5684680
20120112 3165.02 3249.57 3152.81 3207.97 6075373
20120113 3234.65 3271.72 3165.02 3220.18 6792400
20120116 3189.43 3259.97 3176.86 3245.50 3950502
20120117 3294.78 3346.18 3278.05 3340.45 9125611
20120118 3316.03 3358.53 3268.56 3355.37 6216921
20120119 3342.26 3393.80 3330.50 3371.19 6451801
20120120 3361.25 3371.19 3324.06 3331.86 4725585
20120123 3327.79 3396.92 3320.10 3378.43 3457740
20120124 3354.46 3368.48 3318.52 3345.87 4311780
20120125 3361.25 3398.32 3321.46 3356.27 4007342
20120126 3398.32 3534.87 3356.73 3520.40 7235731
20120127 3469.76 3514.52 3309.25 3445.35 5049154
20120130 3413.70 3438.63 3385.21 3434.95 5357352
20120131 3449.87 3523.73 3438.11 3440.82 6528768
20120201 3454.39 3537.58 3429.60 3537.58 6364661
20120202 3555.67 3643.39 3543.91 3599.53 7452144
20120203 3556.12 3612.19 3514.07 3606.31 6962367
20120206 3594.55 3597.72 3538.60 3568.33 4802441
20120207 3580.99 3580.99 3459.81 3499.15 4713421
20120208 3539.39 3593.65 3496.89 3502.77 5423591
20120209 3440.82 3552.30 3409.17 3449.87 6155878
20120210 3386.57 3431.78 3354.01 3410.98 6056795
20120213 3452.58 3508.93 3439.47 3477.45 3361311
20120214 3412.34 3434.49 3349.04 3370.74 5250859
20120215 3403.30 3412.34 3328.42 3330.50 4171449
20120216 3289.81 3289.81 3226.51 3285.74 8039455
20120217 3312.87 3346.78 3265.39 3275.34 7706487
20120220 3335.93 3399.16 3248.21 3351.30 4372380
20120221 3359.44 3392.44 3330.93 3345.42 5218679
20120222 3357.63 3376.62 3285.58 3311.96 5106215
20120223 3300.66 3381.59 3296.14 3336.83 3591436
20120224 3337.28 3374.81 3300.21 3319.20 3867785
20120227 3289.36 3358.08 3246.40 3347.68 5874995
20120228 3363.96 3400.13 3349.94 3373.45 5085315
20120229 3396.26 3424.12 3288.81 3291.56 7605040
20120301 3275.95 3326.92 3252.35 3301.20 4525786
20120302 3295.23 3309.01 3268.14 3269.52 2998789
20120305 3240.13 3243.80 3134.97 3142.78 5825540
20120306 3119.82 3134.11 3057.57 3082.16 6122904
20120307 3084.92 3148.60 3065.69 3095.02 5135430
20120308 3114.31 3207.53 3114.31 3177.68 6772618
20120309 3182.27 3236.46 3135.89 3222.68 4421257
20120312 3191.45 3219.01 3162.98 3168.95 4459257
20120313 3191.45 3263.26 3181.35 3244.72 4651003
20120314 3255.74 3284.21 3196.05 3196.05 7649465
20120315 3205.23 3267.68 3199.20 3258.04 4719709
20120316 3258.50 3314.90 3254.82 3286.51 11874838
20120319 3282.84 3342.07 3253.45 3319.57 3956646
20120320 3278.70 3283.29 3167.12 3181.81 9092947
20120321 3206.61 3228.03 3113.39 3155.64 6137386
20120322 3125.33 3142.32 3027.98 3061.96 7064102
20120323 3053.69 3115.69 3005.48 3106.50 5717309
20120326 3122.57 3144.16 3057.83 3089.97 4997800
20120327 3113.39 3175.84 3102.83 3110.18 5688673
20120328 3106.50 3140.41 3041.30 3045.43 5978523
20120329 3072.06 3135.70 3070.22 3100.07 7636181
20120330 3150.13 3209.78 3125.33 3164.82 7794391
20120402 3226.35 3271.36 3188.98 3265.84 6817370
20120403 3248.85 3291.34 3238.29 3242.43 6187146
20120404 3217.63 3226.35 3112.05 3128.54 6366805
20120405 3135.89 3194.67 3079.41 3177.68 5324998
20120406 3177.68 3177.68 3177.68 3177.68 0
20120409 3177.68 3177.68 3177.68 3177.68 0
20120410 3122.11 3131.76 3036.24 3036.24 4466988
20120411 3044.51 3117.06 3033.95 3064.26 6690410
20120412 3100.99 3220.84 3084.00 3202.48 7786769
20120413 3207.99 3254.36 3160.66 3164.82 6092634
20120416 3171.71 3219.92 3159.31 3159.31 3985501
20120417 3113.39 3244.72 3084.00 3230.49 4715354
20120418 3239.21 3302.12 3223.14 3251.15 5308339
20120419 3271.81 3295.88 3223.60 3225.89 4326418
20120420 3233.24 3277.44 3206.15 3257.58 3843842
20120423 3212.58 3214.41 3084.00 3100.53 5189328
20120424 3110.63 3149.67 3069.31 3136.35 4556927
20120425 3153.80 3202.48 3145.53 3196.05 4463504
20120426 3196.96 3200.64 3144.16 3188.70 4882709
20120427 3139.11 3241.97 3115.23 3217.63 5332185
20120430 3232.78 3235.08 3024.92 3152.42 4577833
20120501 3168.49 3234.62 3129.46 3219.47 2762618
20120502 3229.57 3239.67 3147.83 3158.39 5172995
20120503 3159.31 3197.88 3069.31 3088.59 5680180
20120504 3080.79 3080.79 2928.66 2952.21 8827922
20120507 2952.21 2952.21 2952.21 2952.21 0
20120508 2925.12 2954.00 2835.57 2853.94 6989516
20120509 2876.44 2882.83 2799.30 2871.85 5867352
20120510 2911.34 2937.06 2866.80 2892.51 4450329
20120511 2862.67 2897.56 2803.78 2885.63 5111040
20120514 2842.46 2854.73 2768.07 2794.70 6631830
20120515 2810.78 2831.69 2689.09 2712.51 6840780
20120516 2645.92 2732.27 2599.54 2673.02 8062246
20120517 2680.36 2690.01 2593.57 2622.04 5703154
20120518 2543.98 2600.29 2525.61 2560.51 8613202
20120521 2552.25 2610.56 2542.60 2592.65 6647836
20120522 2646.84 2705.62 2631.56 2696.89 7213492
20120523 2623.42 2688.06 2555.46 2562.81 6940736
20120524 2603.68 2624.35 2562.81 2606.89 5386300
20120525 2602.76 2628.93 2557.30 2566.94 4456209
20120528 2626.64 2672.56 2612.86 2624.34 3121066
20120529 2682.66 2705.88 2647.76 2683.58 5379767
20120530 2646.84 2648.22 2564.64 2572.45 5242246
20120531 2599.08 2619.59 2513.67 2553.16 7666996
20120601 2567.40 2599.76 2477.85 2545.36 6346008
20120604 2545.36 2545.36 2545.36 2545.36 0
20120605 2545.36 2545.36 2545.36 2545.36 0
20120606 2571.53 2662.91 2564.64 2662.91 6605480
20120607 2667.50 2812.45 2632.15 2768.99 12373747
20120608 2686.33 2705.62 2618.37 2634.90 9198347
20120611 2736.39 2746.03 2611.02 2618.37 8913397
20120612 2625.72 2657.40 2598.17 2645.00 6884225
20120613 2646.84 2685.41 2594.95 2635.82 6884551
20120614 2636.74 2641.79 2567.40 2632.15 6156114
20120615 2667.50 2723.53 2650.05 2695.52 21050974
20120618 2769.91 2772.97 2674.39 2720.77 5290591
20120619 2741.90 2832.82 2734.55 2802.05 6667762
20120620 2801.13 2883.33 2774.96 2842.46 7930496
20120621 2782.76 2836.95 2737.30 2755.21 6404697
20120622 2727.66 2757.05 2689.09 2738.68 4998562
20120625 2688.63 2752.92 2634.44 2638.12 7431914
20120626 2646.38 2691.84 2635.36 2654.19 4018057
20120627 2663.37 2715.26 2628.47 2673.02 3622371
20120628 2685.87 2686.79 2613.88 2675.31 4100265
20120629 2755.21 2839.71 2719.85 2772.66 6713058
20120702 2787.36 2844.30 2770.83 2810.78 3907648
20120703 2827.77 2909.04 2808.94 2899.40 4630424
20120704 2905.83 2915.01 2881.49 2886.08 3224507
20120705 2892.97 2998.13 2874.15 2898.48 7369088
20120706 2875.06 2895.27 2802.97 2818.58 5800497
20120709 2814.91 2825.10 2771.74 2785.98 4249546
20120710 2787.82 2840.62 2750.16 2791.49 4133801
20120711 2755.21 2788.27 2732.25 2785.52 3796695
20120712 2700.11 2738.22 2644.54 2687.25 7349162
20120713 2711.59 3275.76 2701.49 2773.58 6003240
20120716 2746.03 2752.92 2696.43 2742.35 2906564
20120717 2730.42 2732.64 2667.50 2678.53 5880200
20120718 2672.56 2699.46 2619.50 2690.46 5841546
20120719 2695.98 2742.35 2680.36 2736.84 4948693
20120720 2736.84 2751.08 2653.73 2655.57 6890758
20120723 2610.56 2621.87 2552.61 2593.11 6142612
20120724 2609.19 2622.33 2553.62 2563.27 3892513
20120725 2547.19 2594.95 2525.61 2538.01 4707950
20120726 2538.93 2600.73 2515.05 2593.11 6927016
20120727 2617.45 2674.68 2560.56 2656.02 5658729
20120730 2660.62 2728.58 2650.05 2697.35 4003902
20120731 2706.08 2756.59 2689.55 2706.08 5291897
20120801 2718.94 2758.89 2699.65 2758.89 3333391
20120802 2764.40 2777.25 2667.50 2672.56 6766738
20120803 2669.80 2799.92 2644.54 2782.76 5162325
20120806 2793.33 2871.39 2774.94 2854.40 4132604
20120807 2850.27 2892.97 2841.54 2875.06 4983319
20120808 2883.33 3050.94 2874.60 2957.26 6266523
20120809 2959.56 2971.96 2921.59 2955.42 3843080
20120810 2938.43 2954.51 2913.18 2948.08 3261527
20120813 2943.49 2956.80 2911.34 2942.11 2950226
20120814 2948.08 2961.85 2913.13 2929.71 4711543
20120815 2896.56 2971.82 2823.34 2831.32 6266841
20120816 2842.50 2874.66 2826.20 2843.44 3141307
20120817 2858.81 2862.23 2797.30 2832.25 4099172
20120820 2825.26 2832.72 2775.83 2795.91 3282943
20120821 2813.61 2881.02 2806.74 2854.15 3952064
20120822 2795.91 2805.69 2762.82 2776.80 3724374
20120823 2804.76 2821.07 2746.05 2755.83 5034075
20120824 2683.14 2726.01 2648.19 2712.03 7428576
20120827 2712.03 2712.03 2712.03 2712.03 0
20120828 2672.89 2711.10 2645.39 2667.29 5493103
20120829 2607.65 2626.19 2572.23 2584.82 8713704
20120830 2535.89 2683.82 2512.12 2530.76 8761882
20120831 2533.56 2584.35 2530.39 2549.40 9444523
20120903 2555.92 2615.22 2541.94 2605.32 5564243
20120904 2596.93 2637.94 2520.04 2536.82 6245703
20120905 2526.10 2550.32 2467.99 2533.09 6532730
20120906 2554.99 2663.57 2551.26 2652.38 7634913
20120907 2721.35 2833.65 2706.44 2815.48 12311572
20120910 2823.87 2908.67 2814.19 2860.21 7897261
20120911 2809.89 2873.48 2797.77 2861.14 5678731
20120912 2875.12 2930.58 2831.79 2867.67 7782987
20120913 2873.26 2879.32 2806.16 2869.07 7181679
20120914 3028.90 3091.34 2875.12 3058.26 15359313
20120917 3027.03 3061.98 2975.08 2997.21 5286980
20120918 2965.52 2988.36 2894.69 2976.24 6740999
20120919 2986.49 3014.92 2924.98 2946.42 6053529
20120920 2879.78 2884.44 2845.77 2867.67 6958817
20120921 2899.35 2906.81 2825.73 2834.12 9583583
20120924 2811.75 2838.50 2764.22 2777.27 5703518
20120925 2746.98 2778.20 2729.27 2739.99 6505047
20120926 2688.73 2708.70 2639.34 2647.72 7728264
20120927 2702.71 2714.33 2670.56 2687.80 5065621
20120928 2716.69 2742.25 2685.97 2688.73 5341703
20121001 2681.27 2747.91 2681.27 2738.12 4647903
20121002 2717.62 2798.02 2712.96 2716.69 5085900
20121003 2696.19 2751.13 2688.26 2734.86 4254864
20121004 2744.65 2761.42 2693.86 2724.14 3443356
20121005 2743.25 2829.92 2742.32 2783.79 6265768
20121008 2758.63 2787.05 2728.80 2781.46 3445395
20121009 2814.55 2857.88 2793.58 2823.87 5927560
20121010 2811.75 2853.69 2796.84 2796.84 4085438
20121011 2794.51 2874.19 2784.72 2862.54 5543319
20121012 2857.42 2887.24 2816.41 2816.41 5705234
20121015 2767.95 2802.90 2757.67 2771.21 5028173
20121016 2795.91 2864.41 2782.86 2852.76 5625082
20121017 2853.22 2975.31 2834.58 2967.39 8681085
20121018 2998.14 3054.37 2972.98 3038.22 8752976
20121019 3023.31 3032.63 2974.38 2982.77 4738678
20121022 2969.25 3005.13 2945.02 2976.71 4091124
20121023 2976.71 2979.04 2870.46 2918.93 4760246
20121024 2925.92 2953.41 2864.87 2911.94 14134380
20121025 2933.84 2965.52 2884.44 2889.10 4441673
20121026 2861.14 2924.52 2826.66 2898.89 4656809
20121029 2883.98 2893.06 2848.10 2870.46 2632814
20121030 2877.92 2951.08 2874.69 2928.71 1857466
20121031 2924.98 2946.89 2890.97 2893.30 4361091
20121101 2884.44 2965.52 2874.37 2950.15 4041015
20121102 2954.81 3039.15 2942.69 2995.35 8184180
20121105 2912.40 2959.00 2912.40 2931.04 5379365
20121106 2926.38 2984.63 2924.52 2968.32 4670543
20121107 3000.94 3014.92 2896.56 2903.55 5207578
20121108 2919.39 2927.31 2862.54 2874.66 3563424
20121109 2873.26 2902.15 2833.08 2888.17 3971807
20121112 2888.17 2901.22 2856.48 2871.40 2607384
20121113 2848.10 2882.11 2805.23 2879.32 3937149
20121114 2871.86 2885.38 2808.95 2819.21 4493606
20121115 2792.18 2828.06 2780.53 2795.91 4235228
20121116 2795.91 2813.71 2719.48 2734.86 6657198
20121119 2768.88 2830.93 2768.88 2819.21 4210871
20121120 2815.48 2825.15 2787.52 2822.00 2927459
20121121 2786.12 2803.36 2774.00 2793.11 4359267
20121122 2809.89 2823.87 2789.85 2805.23 4848875
20121123 2800.57 2815.48 2776.80 2801.96 3042162
20121126 2790.78 2813.15 2769.81 2790.31 2902029
20121127 2813.15 2831.12 2768.88 2775.87 3279080
20121128 2749.31 2778.66 2720.88 2740.45 4933106
20121129 2786.59 2889.10 2784.26 2879.78 8744285
20121130 2878.85 2905.88 2869.57 2883.05 4038655
20121203 2896.09 2937.57 2896.09 2907.74 4294565
20121204 2885.84 2947.53 2884.44 2917.53 3747551
20121205 2959.00 3015.85 2957.25 3006.53 7039721
20121206 2985.56 3028.90 2966.92 3016.78 6309976
20121207 3014.45 3069.44 3006.53 3034.49 4544251
20121210 3045.67 3063.38 3034.75 3054.53 3950776
20121211 3054.06 3093.20 3043.81 3083.88 4071059
20121212 3081.55 3102.06 3063.85 3085.75 4817651
20121213 3105.32 3120.23 3084.82 3111.38 5809315
20121214 3112.78 3166.83 3096.00 3159.37 5350823
20121217 3165.90 3233.93 3153.32 3233.93 5195561
20121218 3243.72 3333.75 3223.27 3325.26 8747718
20121219 3340.18 3369.53 3266.55 3267.95 7476217
20121220 3258.63 3321.54 3252.57 3257.23 4428797
20121221 3226.94 3266.55 3201.31 3252.57 6599470
20121224 3245.58 3297.77 3229.74 3270.28 1111411
20121225 3270.28 3270.28 3270.28 3270.28 0
20121227 3274.01 3362.41 3272.14 3300.57 1981826
20121228 3302.43 3339.24 3277.73 3294.98 1862080
20121231 3272.14 3295.91 3254.84 3272.61 770519
20130101 3272.61 3272.61 3272.61 3272.61 0
20130102 3360.68 3472.98 3360.68 3439.90 5922409
20130103 3438.96 3439.90 3368.85 3409.61 3593361
20130104 3399.82 3399.82 3340.18 3367.20 3887577
20130107 3364.87 3364.87 3318.41 3331.32 3656561
20130108 3313.61 3315.94 3284.72 3305.69 3992409
20130109 3313.15 3346.70 3272.14 3306.63 5491386
20130110 3317.81 3333.65 3265.15 3272.61 4154753
20130111 3256.30 3257.31 3186.87 3232.07 5071737
20130114 3231.14 3281.93 3219.95 3237.19 3598833
20130115 3231.14 3304.76 3215.29 3252.57 4252503
20130116 3237.19 3244.65 3200.85 3222.75 3945089
20130117 3075.50 3209.70 3069.35 3205.51 12623385
20130118 3270.74 3304.76 3237.66 3264.22 6783919
20130121 3296.37 3324.33 3142.99 3313.15 2488925
20130122 3335.98 3340.29 3250.71 3296.84 3555484
20130123 3288.92 3322.18 3258.63 3262.82 3432304
20130124 3298.70 3336.45 3272.61 3331.79 3788646
20130125 3306.16 3318.27 3253.50 3278.67 4140160
20130128 3280.53 3298.47 3256.76 3267.48 2323254
20130129 3281.46 3341.57 3274.94 3332.25 2965336
20130130 3365.34 3376.52 3279.60 3310.35 4780633
20130131 3293.58 3356.95 3288.92 3317.81 3584884
20130201 3321.54 3434.30 3321.54 3428.71 4349932
20130204 3433.37 3442.23 3346.23 3369.07 3697978
20130205 3359.28 3403.08 3359.28 3378.39 3351507
20130206 3397.49 3433.98 3370.93 3411.01 2636033
20130207 3405.88 3436.63 3373.26 3411.01 5255434
20130208 3420.79 3437.57 3404.95 3409.14 2418429
20130211 3392.37 3425.92 3380.72 3407.28 1658532
20130212 3404.95 3424.99 3395.63 3420.33 2774127
20130213 3457.60 3531.23 3453.23 3501.41 5885069
20130214 3557.32 3609.15 3434.77 3490.69 8852014
20130215 3465.99 3511.23 3461.93 3479.51 4254220
20130218 3482.77 3528.78 3431.97 3458.54 4285337
20130219 3457.60 3484.21 3412.40 3460.87 4104215
20130220 3460.87 3492.09 3369.53 3398.42 5324750
20130221 3347.63 3403.62 3278.67 3279.13 8049197
20130222 3313.15 3347.46 3228.81 3239.52 7423640
20130225 3276.34 3301.97 3253.40 3289.38 7120089
20130226 3243.25 3285.66 3229.27 3261.89 6034752
20130227 3281.00 3303.36 3221.82 3294.51 3912792
20130228 3350.43 3350.43 3259.61 3300.10 4651122
20130301 3285.19 3286.59 3164.03 3207.84 5287087
20130304 3150.05 3165.90 3080.16 3090.41 8071408
20130305 3132.35 3235.34 3122.10 3204.57 6701083
20130306 3203.47 3232.88 3190.18 3195.89 3925511
20130307 3229.09 3301.18 3214.38 3272.72 5490634
20130308 3304.03 3309.24 3221.02 3249.48 5867289
20130311 3240.00 3261.34 3224.82 3261.34 2218602
20130312 3225.29 3304.98 3220.55 3269.88 3778349
20130313 3255.17 3284.11 3182.13 3203.47 3868059
20130314 3211.06 3215.33 3124.74 3140.87 8151460
20130315 3153.67 3204.42 3130.43 3141.81 6033742
20130318 3086.32 3129.96 3061.18 3108.61 3748411
20130319 3033.67 3048.85 2933.12 2947.35 8500389
20130320 2968.69 2997.62 2957.31 2973.91 5069600
20130321 2997.62 3002.84 2941.66 2982.92 4692524
20130322 2976.76 3011.85 2948.77 2948.77 4230798
20130325 2981.50 2992.88 2901.81 2911.77 5278114
20130326 2904.19 2958.73 2888.53 2926.95 4086693
20130327 2988.14 2994.30 2936.44 2944.98 4557590
20130328 2952.57 2979.76 2915.09 2926.48 4965237
20130329 2926.48 2926.48 2926.48 2926.48 0
20130401 2926.48 2926.48 2926.48 2926.48 0
20130402 2914.62 2945.45 2885.69 2926.48 3791105
20130403 2874.78 2927.43 2845.85 2869.09 4605555
20130404 2856.76 2926.95 2846.32 2859.13 3780458
20130405 2861.97 2875.73 2781.34 2799.36 5421376
20130408 2815.49 2844.24 2777.55 2837.78 4355401
20130409 2940.71 2991.93 2907.51 2973.91 6821100
20130410 3013.28 3030.83 2977.70 2977.70 4320403
20130411 2979.60 3013.75 2943.55 2978.65 4711921
20130412 2950.19 2975.33 2908.45 2922.21 4555060
20130415 2845.85 2855.81 2792.72 2820.23 7435891
20130416 2841.10 2887.11 2805.29 2809.32 6654858
20130417 2793.67 2802.21 2688.85 2707.82 7273338
20130418 2675.10 2750.98 2661.34 2730.11 5507396
20130419 2779.44 2819.76 2744.82 2769.96 4659845
20130422 2782.29 2806.95 2719.68 2740.08 3905798
20130423 2720.15 2787.03 2695.49 2759.52 5690821
20130424 2774.23 2911.30 2773.75 2846.32 5311110
20130425 2852.01 2905.61 2829.72 2885.69 5559682
20130426 2861.02 2861.39 2794.15 2807.43 3920346
20130429 2817.39 2841.71 2806.48 2819.28 3863315
20130430 2817.86 2863.40 2746.24 2769.01 5683126
20130501 2793.67 2822.13 2741.02 2757.63 2451257
20130502 2717.78 2761.42 2695.02 2755.73 4080685
20130503 2769.96 2896.12 2764.72 2867.19 6211053
20130506 2867.19 2867.19 2867.19 2867.19 0
20130507 2940.23 2953.04 2892.80 2914.62 5300041
20130508 2952.09 2972.96 2904.66 2941.66 4167970
20130509 2931.22 2963.00 2910.35 2932.17 2726184
20130510 2934.07 2975.33 2868.14 2880.94 4554955
20130513 2887.11 2918.78 2839.21 2846.79 2505020
20130514 2845.85 2849.40 2771.85 2815.02 5003714
20130515 2812.17 2812.17 2746.24 2764.27 5541340
20130516 2752.41 2768.53 2686.48 2730.11 6457307
20130517 2743.40 2778.97 2716.83 2750.51 5420849
20130520 2725.37 2762.84 2712.09 2754.30 3374392
20130521 2756.68 2867.66 2755.73 2825.93 8221246
20130522 2824.98 2914.15 2788.93 2886.16 8035080
20130523 2750.98 2799.84 2740.55 2763.32 6781463
20130524 2760.00 2771.20 2714.94 2719.68 4214459
20130527 2719.68 2719.68 2719.68 2719.68 0
20130528 2664.66 2750.04 2656.12 2732.49 5823857
20130529 2732.01 2775.65 2700.23 2713.51 6815724
20130530 2703.55 2806.00 2689.32 2782.29 4937618
20130531 2783.24 2783.24 2709.41 2710.19 10262431
20130603 2710.19 2761.42 2699.73 2732.01 5862018
20130604 2756.20 2777.07 2725.58 2733.91 4210874
20130605 2702.13 2743.40 2661.81 2670.35 4746076
20130606 2646.64 2666.08 2600.63 2606.32 5857169
20130607 2596.36 2671.30 2575.49 2663.71 6335128
20130610 2646.64 2655.17 2572.17 2599.21 4667013
20130611 2570.27 2575.54 2502.92 2563.63 7739175
20130612 2541.81 2594.46 2536.60 2551.78 4853495
20130613 2500.55 2639.52 2497.70 2617.70 9216169
20130614 2669.88 2712.57 2635.25 2642.84 5618400
20130617 2637.15 2671.78 2628.61 2651.85 2751800
20130618 2631.93 2671.30 2622.45 2666.56 4313023
20130619 2684.11 2732.49 2598.20 2656.60 6236458
20130620 2576.44 2586.85 2515.73 2537.07 8000187
20130621 2559.36 2594.46 2533.80 2536.60 7858823
20130624 2504.34 2522.32 2446.69 2449.32 4763786
20130625 2479.68 2528.53 2454.07 2512.88 5952465
20130626 2523.32 2529.96 2480.63 2513.36 6267767
20130627 2516.68 2593.99 2504.82 2563.63 5278852
20130628 2569.32 2597.31 2528.06 2545.14 4606082
20130701 2559.36 2607.74 2528.53 2593.99 3249051
20130702 2606.79 2631.93 2546.08 2555.10 3561718
20130703 2513.83 2523.32 2471.14 2512.88 3386515
20130704 2537.55 2649.01 2536.60 2615.81 3864896
20130705 2610.59 2616.70 2487.51 2500.55 5903974
20130708 2521.42 2551.28 2502.81 2532.33 2958944
20130709 2561.26 2621.97 2561.26 2595.89 3926038
20130710 2592.09 2596.36 2555.57 2570.27 3667872
20130711 2672.72 2734.86 2663.24 2687.90 6622495
20130712 2689.32 2695.49 2626.24 2655.17 3448289
20130715 2674.62 2732.96 2654.23 2662.29 3333912
20130716 2708.30 2763.95 2692.17 2734.86 5223297
20130717 2753.36 2797.47 2730.59 2765.21 4165123
20130718 2756.68 2805.06 2741.97 2796.99 3235874
20130719 2751.46 2811.70 2719.68 2767.59 4717929
20130722 2768.53 2788.93 2726.15 2753.36 2763923
20130723 2777.07 2845.85 2760.00 2845.85 5564953
20130724 2836.36 2890.91 2793.20 2817.86 5237107
20130725 2804.11 2804.11 2732.49 2765.21 4534504
20130726 2776.12 2816.59 2752.88 2769.96 3052976
20130729 2769.96 2806.48 2745.77 2788.45 2732404
20130730 2788.45 2812.17 2780.87 2806.00 3529038
20130731 2803.63 2848.69 2791.30 2803.16 4496027
20130801 2836.83 2883.79 2830.19 2881.89 4116948
20130802 2879.05 2894.70 2843.00 2880.00 5343578
20130805 2884.74 2912.25 2863.31 2889.01 3856252
20130806 2877.15 2883.55 2812.64 2845.37 3662707
20130807 2809.32 2825.93 2768.33 2801.74 4019332
20130808 2803.16 2869.09 2755.73 2861.50 4725625
20130809 2884.74 3012.80 2872.88 3004.74 6260177
20130812 3015.17 3063.55 2982.45 3027.98 4835574
20130813 3030.83 3102.92 3030.83 3095.33 7815180
20130814 3082.10 3106.21 3055.09 3080.65 3624998
20130815 3066.66 3067.31 2967.30 2993.35 3894730
20130816 2979.36 3030.97 2973.09 2994.79 4217952
20130819 2961.51 2980.81 2935.47 2947.04 2626618
20130820 2913.28 2947.53 2867.94 2941.74 3734881
20130821 2898.81 2928.23 2867.94 2881.45 3744937
20130822 2882.41 2953.31 2876.62 2935.95 3383048
20130823 2926.79 2989.97 2917.14 2960.55 2540785
20130826 2960.55 2960.55 2960.55 2960.55 0
20130827 2903.63 2931.61 2871.80 2886.75 3540409
20130828 2849.61 2874.69 2823.57 2869.87 3052259
20130829 2884.34 2953.68 2826.40 2841.41 2303293
20130830 2844.79 2856.85 2805.72 2810.06 3272543
20130902 2884.34 2956.21 2870.84 2927.75 3806927
20130903 2976.95 2977.91 2911.83 2950.42 3588820
20130904 2990.45 2990.45 2938.36 2971.16 3143483
20130905 2971.16 3008.30 2952.83 2989.01 2737952
20130906 2978.88 3015.54 2956.69 2987.56 2735464
20130909 3003.96 3036.28 2999.62 3019.88 3156648
20130910 3071.97 3118.75 3055.36 3103.80 5044666
20130911 3108.14 3144.32 3073.41 3093.67 3796976
20130912 3089.81 3112.97 3040.62 3073.90 3758620
20130913 3057.98 3061.84 2995.76 3031.93 3438612
20130916 3077.27 3092.71 3042.84 3070.04 2413798
20130917 3040.62 3064.73 3022.29 3039.65 3477486
20130918 3019.39 3024.70 2976.95 3001.55 3496663
20130919 3107.66 3114.90 3030.49 3030.49 4563772
20130920 3033.86 3054.60 2987.08 2992.87 3571404
20130923 2995.28 3007.34 2965.37 2990.45 1946898
20130924 2981.29 3007.34 2953.80 2996.72 2803468
20130925 2985.63 3034.83 2976.95 3028.08 3260415
20130926 3018.43 3054.12 3008.30 3029.52 2330452
20130927 3023.25 3027.05 2937.40 2958.62 3340650
20130930 2909.42 2924.37 2871.32 2916.17 3590478
20131001 2917.14 2925.34 2858.30 2890.13 2782009
20131002 2866.49 2928.72 2838.52 2921.00 2949011
20131003 2915.21 2954.28 2882.41 2893.99 2428414
20131004 2898.81 2917.14 2864.08 2903.63 2049214
20131007 2886.75 2898.81 2848.17 2893.99 2247003
20131008 2890.13 2890.61 2831.28 2871.32 3985643
20131009 2874.69 2894.47 2833.70 2852.99 3315149
20131010 2864.08 2927.27 2853.47 2908.46 2989958
20131011 2945.11 2975.98 2912.80 2970.68 2379692
20131014 2953.80 2981.29 2942.70 2975.02 2179415
20131015 3048.33 3106.21 3038.20 3101.39 5575836
20131016 3091.26 3114.90 3064.73 3101.39 4293833
20131017 3083.54 3101.87 3056.05 3078.72 2375546
20131018 3089.81 3126.95 3077.76 3106.21 3037435
20131021 3110.55 3140.46 3097.52 3127.44 2503052
20131022 3112.97 3178.26 3108.14 3146.25 3448978
20131023 3128.88 3141.91 3071.97 3106.21 4383191
20131024 3107.18 3137.56 3095.60 3120.68 2332940
20131025 3100.43 3128.88 3075.34 3108.63 2580903
20131028 3132.26 3136.12 3066.18 3079.69 2562140
20131029 3059.43 3105.73 3036.28 3080.65 2418151
20131030 3092.23 3122.61 3078.24 3087.40 1925648
20131031 3079.20 3096.57 3041.58 3046.40 3342827
20131101 3047.37 3106.21 3027.59 3071.49 3195314
20131104 3093.19 3178.56 3093.19 3173.26 3814080
20131105 3182.42 3260.08 3144.72 3212.81 5849507
20131106 3224.38 3261.04 3177.82 3207.50 3190339
20131107 3191.59 3261.52 3157.34 3177.60 3423477
20131108 3131.78 3203.64 3125.51 3201.72 2689542
20131111 3160.23 3173.26 3128.40 3158.31 2740751
20131112 3158.31 3162.16 3126.95 3151.55 2683115
20131113 3127.92 3138.05 3050.75 3081.61 4280357
20131114 3132.26 3146.73 3077.27 3114.90 2861934
20131115 3126.47 3154.93 3098.50 3138.53 3228383
20131118 3175.67 3177.21 3109.59 3149.14 3218950
20131119 3132.26 3163.61 3087.88 3143.84 2561518
20131120 3112.48 3200.75 3102.84 3183.39 3021264
20131121 3147.69 3184.83 3128.88 3131.78 2812279
20131122 3135.64 3142.39 3069.56 3081.13 2946004
20131125 3086.44 3106.21 3042.55 3052.19 1982351
20131126 3053.64 3071.97 2988.04 3000.10 3535122
20131127 2994.79 3061.84 2989.06 3028.08 2905057
20131128 3082.10 3178.08 3062.32 3145.76 4642349
20131129 3133.71 3198.82 3130.81 3146.25 3819367
20131202 3140.94 3164.09 3106.21 3116.82 2441268
20131203 3096.57 3120.68 3039.17 3086.92 3689062
20131204 3104.28 3166.99 3104.28 3147.21 4031358
20131205 3142.87 3208.12 3111.52 3153.00 3679421
20131206 3169.40 3202.68 3144.32 3188.21 3697874
20131209 3185.32 3185.32 3132.74 3174.22 2367356
20131210 3154.45 3169.40 3125.51 3140.94 2501600
20131211 3120.68 3166.99 3091.74 3099.94 3420782
20131212 3067.63 3131.29 3049.37 3079.20 3746492
20131213 3061.84 3078.24 3013.12 3067.63 3005092
20131216 3056.05 3128.40 3014.57 3104.77 2384876
20131217 3104.28 3166.02 3048.39 3139.98 3536055
20131218 3116.82 3176.63 3116.82 3133.71 2653260
20131219 3149.62 3174.22 3129.37 3170.85 3454680
20131220 3167.95 3196.41 3134.19 3196.41 8575538
20131223 3200.75 3210.88 3177.12 3201.23 2277377
20131224 3203.16 3208.47 3179.53 3207.50 359919
20131225 3207.50 3207.50 3207.50 3207.50 0
20131226 3207.50 3207.50 3207.50 3207.50 0
20131227 3136.60 3270.21 3136.60 3259.59 2409340
20131230 3241.27 3299.15 3241.27 3288.53 2022884
20131231 3278.89 3296.73 3272.14 3289.02 570770
20140101 3289.02 3289.02 3289.02 3289.02 0
20140102 3284.68 3290.46 3208.47 3250.91 3240408
20140103 3250.91 3263.85 3220.08 3250.91 2244516
20140106 3236.44 3241.27 3145.76 3150.59 3836471
20140107 3131.78 3153.00 3091.26 3101.39 3983777
20140108 3091.74 3108.14 3073.90 3077.27 4543869
20140109 3080.65 3086.92 2994.31 3004.92 5120547
20140110 3004.92 3077.27 2963.44 3029.04 6142977
20140113 3049.30 3082.46 3029.04 3064.73 3171161
20140114 3047.85 3063.98 3023.73 3056.05 3024685
20140115 3083.06 3140.46 3067.63 3139.01 4950125
20140116 3159.27 3276.48 3149.62 3216.67 9051248
20140117 3225.35 3319.73 3197.15 3263.45 7543674
20140120 3225.83 3277.92 3211.84 3218.11 4582121
20140121 3203.64 3210.40 3108.38 3117.31 6221761
20140122 3126.95 3202.68 3119.72 3131.29 5308281
20140123 3101.39 3163.13 3089.81 3103.32 4078317
20140124 3096.57 3115.86 3025.66 3031.93 5569098
20140127 3019.39 3072.93 3002.51 3029.04 5296982
20140128 3057.50 3120.20 3057.50 3099.46 4855688
20140129 3151.07 3179.53 3066.66 3132.74 5268578
20140130 3114.41 3149.14 3088.37 3125.99 3249427
20140131 3109.59 3139.98 3079.20 3128.88 3881357
20140203 3139.98 3180.49 3094.16 3105.25 5120029
20140204 3084.51 3135.64 3067.44 3125.51 4851438
20140205 3125.02 3170.36 3090.30 3157.82 4018607
20140206 3178.08 3226.80 3147.69 3220.53 4180426
20140207 3231.62 3298.66 3227.76 3286.61 5215814
20140210 3302.52 3314.28 3256.22 3262.49 3840721
20140211 3278.41 3337.73 3241.27 3337.73 4994286
20140212 3361.85 3403.81 3339.18 3385.97 8236767
20140213 3436.61 3456.39 3274.55 3373.91 12452541
20140214 3345.45 3404.78 3344.00 3391.75 5846915
20140217 3406.71 3445.29 3378.73 3433.23 4176072
20140218 3453.49 3550.50 3391.75 3444.33 6265715
20140219 3448.67 3500.76 3423.10 3499.31 5138688
20140220 3410.08 3466.51 3409.06 3466.51 5478496
20140221 3475.68 3513.30 3432.75 3473.75 5964055
20140224 3439.02 3449.63 3398.51 3411.53 5847745
20140225 3345.45 3363.73 3274.55 3317.47 10528759
20140226 3301.56 3328.09 3276.96 3287.09 4695839
20140227 3279.85 3344.00 3248.02 3336.77 4340067
20140228 3330.98 3392.31 3278.89 3311.20 4700089
20140303 3230.65 3250.43 3199.30 3232.10 4864914
20140304 3278.89 3284.68 3220.04 3262.01 3856271
20140305 3261.83 3276.59 3210.67 3216.08 9623991
20140306 3240.19 3302.46 3217.56 3256.91 3654051
20140307 3236.74 3255.89 3123.11 3148.20 6513032
20140310 3081.30 3150.66 3053.75 3088.68 8447242
20140311 3125.57 3151.15 3079.82 3103.93 5419632
20140312 3081.30 3143.07 3058.18 3122.13 6386483
20140313 3167.88 3189.03 3108.85 3110.81 5350818
20140314 3056.70 3106.88 3052.08 3089.66 4918622
20140317 3097.53 3160.99 3092.12 3128.03 3846669
20140318 3131.97 3166.89 3099.99 3138.36 2883782
20140319 3126.56 3148.20 3081.79 3093.60 3814549
20140320 3081.79 3113.27 3054.74 3105.90 4663390
20140321 3123.11 3171.32 3117.70 3155.09 6806584
20140324 3184.11 3196.60 3127.54 3137.38 4220115
20140325 3195.91 3246.58 3178.21 3229.86 4731289
20140326 3254.94 3293.31 3244.61 3250.52 6219277
20140327 3243.63 3246.58 3186.08 3221.99 3933779
20140328 3246.58 3295.28 3196.41 3226.41 3604855
20140331 3255.93 3308.07 3251.01 3283.47 5220305
20140401 3309.05 3344.96 3283.47 3320.37 3761694
20140402 3320.37 3337.58 3305.12 3322.33 4853365
20140403 3300.69 3325.29 3244.12 3262.32 4287607
20140404 3279.54 3354.13 3276.09 3325.78 3812720
20140407 3307.58 3342.01 3267.24 3289.38 3030965
20140408 3325.29 3379.40 3288.88 3371.03 5380600
20140409 3374.48 3395.14 3326.27 3338.07 4245526
20140410 3347.42 3375.95 3304.63 3327.74 3781413
20140411 3295.28 3315.45 3246.09 3276.59 4162888
20140414 3266.26 3354.31 3257.89 3352.83 4373904
20140415 3309.54 3330.20 3237.73 3249.04 4688090
20140416 3271.67 3294.79 3225.92 3251.99 3495789
20140417 3249.53 3262.07 3194.93 3235.27 3150195
20140418 3235.27 3235.27 3235.27 3235.27 0
20140421 3235.27 3235.27 3235.27 3235.27 0
20140422 3204.28 3233.30 3183.62 3204.28 4723463
20140423 3208.70 3225.92 3190.50 3196.41 2595821
20140424 3215.59 3249.53 3196.98 3225.43 3915991
20140425 3229.36 3250.02 3203.78 3225.43 2426073
20140428 3194.44 3199.36 3124.10 3133.93 4907949
20140429 3142.79 3168.19 3102.94 3167.88 4156383
20140430 3147.71 3189.52 3135.41 3172.30 3887327
20140501 3099.01 3164.92 3099.01 3148.20 1935430
20140502 3153.12 3195.42 3132.46 3194.44 3091240
20140505 3194.44 3194.44 3194.44 3194.44 0
20140506 3185.09 3188.54 3135.90 3162.96 3199188
20140507 3131.47 3197.39 3122.13 3194.44 3356230
20140508 3197.39 3205.26 3150.17 3153.12 4514073
20140509 3167.88 3202.80 3136.89 3136.89 4787703
20140512 3194.44 3309.54 3193.95 3285.93 6781274
20140513 3293.80 3317.91 3254.45 3276.59 4226620
20140514 3278.55 3335.12 3259.37 3319.38 4158009
20140515 3305.61 3355.29 3282.48 3314.46 4251726
20140516 3270.68 3290.85 3207.72 3233.30 5480111
20140519 3159.02 3193.45 3156.07 3172.79 4580448
20140520 3166.89 3189.52 3134.92 3151.15 4880606
20140521 3119.67 3151.64 3103.44 3137.87 4220724
20140522 3174.27 3203.29 3113.71 3177.71 3564298
20140523 3177.71 3210.18 3140.82 3204.77 2513590
20140526 3204.77 3204.77 3204.77 3204.77 0
20140527 3230.35 3231.82 3177.71 3183.62 4638894
20140528 3182.63 3182.63 3115.73 3126.06 4760970
20140529 3118.68 3136.89 3108.62 3136.89 2193915
20140530 3101.47 3105.90 2998.17 3007.51 9626634
20140602 3050.31 3079.33 3043.84 3069.49 3288636
20140603 3058.67 3090.65 3032.60 3068.51 3644090
20140604 3064.57 3110.32 3049.82 3078.35 5139091
20140605 3079.33 3106.88 3059.66 3093.11 3332953
20140606 3086.71 3134.43 3082.28 3117.21 3221448
20140609 3127.05 3148.69 3112.78 3121.14 2733245
20140610 3108.85 3121.14 3083.98 3097.53 2487365
20140611 3092.12 3116.23 3079.82 3105.40 2377995
20140612 3069.49 3073.92 2995.22 3008.50 6044853
20140613 2990.79 3035.75 2962.26 2968.65 4271750
20140616 2977.02 3009.48 2975.05 2976.03 3769622
20140617 2979.97 3015.70 2953.90 2999.64 4063174
20140618 3011.45 3043.42 3005.55 3029.65 2827877
20140619 3072.94 3079.82 3021.10 3030.14 3330615
20140620 3031.13 3071.95 3027.68 3027.68 6766434
20140623 3087.20 3131.97 3065.07 3076.38 4612059
20140624 3075.89 3090.15 3018.34 3045.88 3454724
20140625 3031.62 3090.08 2993.25 3047.36 3748480
20140626 3079.33 3118.19 3075.40 3084.74 3031473
20140627 3087.20 3087.69 3058.67 3072.45 2345671
20140630 3059.66 3078.84 3045.88 3058.18 2190459
20140701 3128.52 3166.40 3123.43 3150.66 5162063
20140702 3163.94 3209.69 3149.77 3187.06 3972100
20140703 3207.23 3255.43 3190.50 3244.12 4363943
20140704 3226.90 3258.88 3210.18 3233.79 1925063
20140707 3217.07 3225.43 3183.62 3209.69 3040621
20140708 3246.58 3271.18 3205.75 3205.75 4408870
20140709 3216.57 3222.48 3170.83 3208.21 2887543
20140710 3197.39 3214.61 3144.26 3161.97 3643073
20140711 3149.67 3157.89 3101.96 3151.64 3230291
20140714 3161.97 3199.85 3153.12 3189.52 1728277
20140715 3217.07 3245.60 3186.57 3191.98 3308355
20140716 3247.56 3294.79 3230.84 3280.52 4976153
20140717 3280.52 3293.80 3248.55 3261.34 4073643
20140718 3241.66 3244.61 3198.87 3241.66 3261395
20140721 3246.58 3249.65 3211.66 3236.25 1910934
20140722 3261.34 3301.22 3259.86 3282.98 3842502
20140723 3275.11 3343.98 3275.11 3336.11 4524949
20140724 3344.96 3390.71 3316.43 3385.79 4471992
20140725 3359.72 3396.12 3353.99 3363.65 3110756
20140728 3374.48 3414.32 3328.24 3367.10 3302765
20140729 3373.98 3431.57 3373.44 3418.75 3626099
20140730 3417.27 3425.14 3364.21 3378.41 4221639
20140731 3377.43 3397.60 3322.83 3337.09 4204258
20140801 3323.32 3325.78 3239.20 3300.20 4988757
20140804 3342.01 3342.99 3303.15 3306.10 2421905
20140805 3330.70 3340.04 3290.85 3296.75 2394766
20140806 3281.01 3335.62 3256.91 3335.62 4352660
20140807 3394.15 3439.41 3306.59 3318.40 5626176
20140808 3305.61 3334.63 3228.25 3325.29 4354693
20140811 3364.64 3453.67 3348.45 3445.31 6967285
20140812 3441.38 3473.35 3423.17 3458.10 4095904
20140813 3440.00 3441.50 3400.00 3423.50 3957900
20140814 3397.00 3400.00 3350.00 3376.00 3833500
20140815 3395.00 3444.00 3395.00 3406.00 3933800
20140818 3420.50 3453.00 3395.07 3412.00 2547800
20140819 3422.50 3445.50 3378.00 3414.50 3834000
20140820 3425.00 3464.50 3395.00 3458.00 3345000
20140821 3430.00 3448.50 3365.41 3433.00 2575800
20140822 3426.50 3431.50 3369.50 3392.50 2602900
20140825 3392.50 3392.50 3392.50 3392.50 0
20140826 3370.00 3372.38 3322.00 3357.50 4000200
20140827 3366.00 3373.00 3315.00 3335.50 3204200
20140828 3278.00 3283.58 3201.00 3209.00 9690900
20140829 3227.50 3245.00 3200.50 3213.50 3980200
20140901 3220.00 3243.00 3205.50 3231.00 2143700
20140902 3249.50 3283.50 3231.00 3236.50 3384800
20140903 3225.00 3278.00 3204.00 3255.50 3920800
20140904 3250.00 3265.00 3219.50 3241.50 4955400
20140905 3214.50 3233.50 3178.00 3221.00 4209800
20140908 3212.00 3239.50 3197.00 3216.00 3105700
20140909 3235.00 3259.50 3195.50 3224.00 4326800
20140910 3210.00 3255.50 3199.50 3215.00 3838100
20140911 3219.00 3224.93 3191.00 3204.00 3402800
20140912 3205.00 3243.00 3163.83 3205.00 2917000
20140915 3201.00 3249.00 3184.50 3235.00 3389500
20140916 3230.00 3242.50 3202.00 3231.50 3576700
20140917 3264.00 3274.00 3232.00 3239.50 3507000
20140918 3229.50 3248.00 3202.00 3229.50 3564900
20140919 3215.00 3220.00 3167.50 3179.00 8107800
20140922 3130.50 3130.50 3052.00 3058.50 5999300
20140923 3109.50 3116.50 3057.00 3108.00 5741300
20140924 3160.00 3185.00 3119.50 3182.50 5537200
20140925 3165.00 3168.50 3090.00 3105.00 4936700
20140926 3104.50 3129.50 3070.92 3090.00 3016000
20140929 3063.00 3069.50 3025.50 3051.00 3146800
20140930 3054.00 3072.92 3018.00 3031.50 6088500
20141001 3033.50 3044.00 3010.00 3020.00 3467300
20141002 3021.00 3090.00 2950.00 2988.00 4959900
20141003 3013.50 3021.50 2926.50 2949.50 5645800
20141006 2955.00 3022.00 2935.50 2997.00 4476600
20141007 3180.00 3188.40 2940.00 3020.50 13814000
20141008 3040.00 3042.50 2969.25 2989.00 6134000
20141009 3065.00 3083.50 3003.08 3053.00 5857100
20141010 3000.50 3015.50 2955.50 2965.00 5975100
20141013 2980.00 3100.00 2965.70 3090.00 6260600
20141014 3195.00 3195.00 3133.67 3163.50 6819900
20141015 3164.00 3200.00 3043.10 3072.50 8135500
20141016 3125.00 3140.00 3011.50 3083.00 10416800
20141017 3092.50 3119.00 3040.00 3099.00 6261500
20141020 3105.00 3120.50 3073.50 3079.00 4119600
20141021 3085.00 3155.00 3070.50 3140.00 5029000
20141022 3149.00 3149.00 3074.30 3089.50 5244500
20141023 3062.00 3124.35 3013.50 3061.50 6126700
20141024 3046.50 3057.37 3000.00 3012.50 3928600
20141027 3038.50 3052.50 2957.00 2987.00 3908600
20141028 3006.00 3035.50 2997.00 3023.50 4165200
20141029 3050.00 3065.92 2980.00 2986.50 4450300
20141030 3008.00 3008.00 2915.50 2946.50 6270600
20141031 3020.00 3024.63 2927.50 2971.50 4945700
20141103 2958.50 3011.50 2943.50 2969.00 3026900
20141104 2953.00 2990.50 2935.50 2956.50 3142100
20141105 2963.00 2994.50 2934.00 2988.00 3706400
20141106 2950.00 2979.50 2942.00 2967.50 3570900
20141107 2992.00 3056.00 2991.00 3039.00 4376800
20141110 3049.00 3084.50 2998.50 3024.00 2974000
20141111 3010.00 3010.00 2937.00 2986.00 4846600
20141112 2970.00 3027.00 2960.59 3021.00 3901700
20141113 3020.00 3058.00 3006.78 3044.50 2823000
20141114 3040.00 3047.50 2981.50 3040.00 3422400
20141117 3031.00 3087.50 3025.28 3058.00 2512600
20141118 3025.00 3057.50 2996.50 3004.00 4719500
20141119 2946.50 2967.50 2920.00 2942.00 6353800
20141120 2886.00 2974.80 2814.50 2865.00 7259700
20141121 2877.50 3057.02 2827.76 3042.00 11799000
20141124 3024.50 3024.50 2967.00 2976.50 4502200
20141125 2965.00 2996.00 2929.00 2986.00 4496300
20141126 2995.50 3036.04 2980.00 3002.00 3909000
20141127 3013.00 3062.50 3000.50 3012.00 3687200
20141128 3036.00 3059.50 2969.00 2992.50 4973600
20141201 2870.00 2992.50 2855.00 2956.00 4889600
20141202 2957.00 3024.50 2940.00 2977.00 4779600
20141203 2970.00 3043.24 2963.00 3011.00 3937400
20141204 3011.00 3030.00 2876.81 2933.50 7663900
20141205 2895.50 2931.50 2876.50 2898.00 4565700
20141208 2880.00 2920.00 2863.50 2883.00 3701600
20141209 2826.00 2906.50 2791.00 2849.50 6306600
20141210 2847.00 2861.50 2797.50 2797.50 3556600
20141211 2785.50 2813.00 2721.27 2748.00 5460900
20141212 2706.50 2732.00 2680.00 2682.50 4789100
20141215 2666.50 2728.00 2613.00 2616.50 4545500
20141216 2617.00 2729.50 2600.00 2727.00 7827500
20141217 2675.00 2838.50 2651.18 2801.50 9296700
20141218 2857.00 2857.00 2762.96 2813.00 6247500
20141219 2841.50 2888.50 2808.00 2872.00 7463800
20141222 2891.50 2943.50 2851.50 2862.50 2509700
20141223 2840.00 2907.50 2814.10 2894.50 2602600
20141224 2885.00 2896.00 2851.00 2887.50 509300
20141225 2887.50 2887.50 2887.50 2887.50 0
20141226 2887.50 2887.50 2887.50 2887.50 0
20141229 2925.00 2987.00 2920.00 2966.00 2730300
20141230 2945.00 3007.00 2936.50 2993.50 3801500
20141231 2972.50 3008.00 2958.00 3000.00 1228400