20030101 1240.00 1240.00 1240.00 1240.00 0
20030102 1240.00 1267.00 1230.00 1260.00 1824800
20030103 1265.00 1276.00 1254.00 1270.00 1842300
20030106 1270.00 1283.00 1252.00 1283.00 2671800
20030107 1278.00 1287.00 1262.00 1280.00 1961900
20030108 1274.00 1293.00 1242.00 1260.00 2687600
20030109 1250.00 1280.00 1232.00 1245.00 3371100
20030110 1249.00 1275.00 1238.00 1251.00 3858900
20030113 1244.00 1278.00 1244.00 1270.00 3071300
20030114 1270.00 1276.00 1252.00 1257.00 3460600
20030115 1228.00 1269.00 1215.00 1220.00 4079100
20030116 1225.00 1225.00 1194.00 1200.00 3982300
20030117 1197.00 1212.00 1196.00 1207.00 2897900
20030120 1204.00 1228.00 1204.00 1210.00 2872000
20030121 1226.00 1226.00 1195.00 1195.00 3179800
20030122 1188.00 1195.00 1143.00 1145.00 4659900
20030123 1150.00 1158.00 1130.00 1145.00 4127200
20030124 1154.00 1172.00 1126.00 1127.00 4213800
20030127 1126.00 1129.00 1081.00 1093.00 4966400
20030128 1105.00 1134.00 1100.00 1134.00 4941400
20030129 1116.00 1116.00 1078.00 1093.00 5162000
20030130 1090.00 1132.00 1085.00 1120.00 5117400
20030131 1105.00 1129.00 1104.00 1112.00 3619100
20030203 1112.00 1174.00 1112.00 1171.00 4121100
20030204 1171.00 1191.00 1160.00 1160.00 3793800
20030205 1158.00 1201.00 1157.00 1201.00 3431700
20030206 1194.00 1219.00 1174.00 1185.00 5350200
20030207 1193.00 1197.00 1177.00 1183.00 2989700
20030210 1183.00 1204.00 1173.00 1189.00 2289100
20030211 1199.00 1209.00 1182.00 1201.00 2903800
20030212 1202.00 1206.00 1186.00 1193.00 2524900
20030213 1182.00 1189.00 1160.00 1178.00 2738400
20030214 1178.00 1192.00 1163.00 1169.00 3502300
20030217 1195.00 1200.00 1181.00 1200.00 2155200
20030218 1205.00 1250.00 1198.00 1245.00 3551800
20030219 1242.00 1253.00 1225.00 1225.00 2682100
20030220 1220.00 1268.00 1219.00 1258.00 4663100
20030221 1250.00 1292.00 1240.00 1275.00 3745400
20030224 1277.00 1298.00 1267.00 1290.00 3193700
20030225 1275.00 1278.00 1252.00 1252.00 4480800
20030226 1265.00 1283.00 1250.00 1273.00 3312800
20030227 1272.00 1285.00 1257.00 1260.00 3098900
20030228 1275.00 1285.00 1253.00 1285.00 3701100
20030303 1289.00 1307.00 1281.00 1298.00 3240200
20030304 1297.00 1297.00 1266.00 1270.00 3186100
20030305 1240.00 1240.00 1201.00 1202.00 5212600
20030306 1210.00 1210.00 1183.00 1194.00 3866300
20030307 1180.00 1201.00 1161.00 1198.00 4293100
20030310 1190.00 1222.00 1185.00 1210.00 3626000
20030311 1197.00 1209.00 1185.00 1203.00 3837100
20030312 1210.00 1213.00 1152.00 1157.00 5447900
20030313 1171.00 1214.00 1160.00 1204.00 4305000
20030314 1210.00 1249.00 1210.00 1245.00 4089700
20030317 1235.00 1284.00 1217.00 1271.00 3025200
20030318 1258.00 1304.00 1258.00 1289.00 4417700
20030319 1288.00 1310.00 1274.00 1285.00 3151000
20030320 1272.00 1282.00 1259.00 1273.00 2730400
20030321 1270.00 1303.00 1270.00 1292.00 4011800
20030324 1285.00 1285.00 1252.00 1265.00 2681700
20030325 1258.00 1275.00 1240.00 1265.00 2423400
20030326 1257.00 1265.00 1242.00 1264.00 2715000
20030327 1261.00 1261.00 1224.00 1230.00 3135400
20030328 1230.00 1235.00 1197.00 1204.00 4408500
20030331 1202.00 1202.00 1168.00 1179.00 2994900
20030401 1179.00 1228.00 1179.00 1220.00 3956200
20030402 1244.00 1250.00 1216.00 1243.00 2240400
20030403 1251.00 1275.00 1244.00 1258.00 2557400
20030404 1254.00 1266.00 1232.00 1243.00 2462800
20030407 1260.00 1286.00 1260.00 1272.00 3352900
20030408 1265.00 1284.00 1258.00 1261.00 2487600
20030409 1258.00 1262.00 1235.00 1244.00 2572500
20030410 1247.00 1247.00 1211.00 1212.00 2904800
20030411 1220.00 1235.00 1211.00 1211.00 2013800
20030414 1219.00 1227.00 1207.00 1214.00 2611100
20030415 1220.00 1239.00 1220.00 1231.00 2592700
20030416 1250.00 1251.00 1208.00 1214.00 3649200
20030417 1215.00 1236.00 1202.00 1234.00 2156900
20030418 1234.00 1234.00 1234.00 1234.00 0
20030421 1234.00 1234.00 1234.00 1234.00 0
20030422 1246.00 1246.00 1220.00 1225.00 1421300
20030423 1233.00 1243.00 1210.00 1215.00 3085900
20030424 1214.00 1214.00 1128.00 1129.00 7783200
20030425 1132.00 1157.00 1129.00 1151.00 5644500
20030428 1144.00 1178.00 1141.00 1178.00 3179900
20030429 1190.00 1205.00 1175.00 1190.00 3758200
20030430 1200.00 1215.00 1185.00 1196.00 3558400
20030501 1204.00 1219.00 1176.00 1186.00 2434200
20030502 1187.00 1203.00 1183.00 1196.00 2810300
20030505 1196.00 1196.00 1196.00 1196.00 0
20030506 1199.00 1203.00 1173.00 1181.00 3129400
20030507 1181.00 1185.00 1150.00 1168.00 3260000
20030508 1160.00 1174.00 1153.00 1155.00 1668100
20030509 1162.00 1177.00 1154.00 1168.00 3002000
20030512 1183.00 1184.00 1160.00 1183.00 1520100
20030513 1182.00 1197.00 1176.00 1189.00 2439100
20030514 1177.00 1178.00 1146.00 1150.00 3520100
20030515 1158.00 1158.00 1125.00 1140.00 5599600
20030516 1148.00 1182.00 1141.00 1179.00 4036900
20030519 1187.00 1187.00 1136.00 1142.00 2916900
20030520 1150.00 1171.00 1133.00 1140.00 2943300
20030521 1137.00 1145.00 1125.00 1142.00 1745100
20030522 1151.00 1160.00 1134.00 1155.00 2067300
20030523 1163.00 1173.00 1156.00 1170.00 2901800
20030526 1170.00 1170.00 1170.00 1170.00 0
20030527 1179.00 1179.00 1150.00 1173.00 2444100
20030528 1176.00 1219.00 1176.00 1215.00 4169000
20030529 1213.00 1222.00 1202.00 1215.00 2432800
20030530 1205.00 1219.00 1195.00 1196.00 1917500
20030602 1211.00 1234.00 1207.00 1225.00 1723700
20030603 1209.00 1225.00 1208.00 1214.00 1769600
20030604 1213.00 1226.00 1199.00 1220.00 2036900
20030605 1226.00 1248.00 1226.00 1241.00 3085800
20030606 1247.00 1278.00 1243.00 1272.00 3241600
20030609 1256.00 1270.00 1247.00 1266.00 2065100
20030610 1266.00 1273.00 1227.00 1239.00 4497100
20030611 1249.00 1249.00 1223.00 1229.00 3104300
20030612 1221.00 1233.00 1203.00 1207.00 3460400
20030613 1204.00 1215.00 1197.00 1210.00 2247000
20030616 1207.00 1231.00 1204.00 1221.00 2779800
20030617 1223.00 1243.00 1223.00 1240.00 2533000
20030618 1229.00 1238.00 1217.00 1236.00 3783300
20030619 1212.00 1230.00 1193.00 1197.00 2943800
20030620 1195.00 1214.00 1195.00 1203.00 1839700
20030623 1210.00 1214.00 1172.00 1177.00 2637100
20030624 1173.00 1181.00 1163.00 1173.00 2678900
20030625 1174.00 1184.00 1170.00 1175.00 2065500
20030626 1148.00 1167.00 1144.00 1154.00 4863500
20030627 1155.00 1168.00 1143.00 1146.00 3349400
20030630 1165.00 1171.00 1140.00 1140.00 2502800
20030701 1132.00 1147.00 1126.00 1135.00 4064800
20030702 1135.00 1143.00 1123.00 1132.00 5047400
20030703 1129.00 1187.00 1129.00 1140.00 4020700
20030704 1141.00 1169.00 1141.00 1156.00 2477600
20030707 1160.00 1198.00 1160.00 1195.00 4039400
20030708 1199.00 1204.00 1182.00 1197.00 3128700
20030709 1940.00 1203.00 1186.00 1196.00 3231000
20030710 1191.00 1217.00 1191.00 1208.00 3194100
20030711 1203.00 1217.00 1200.00 1213.00 2093600
20030714 1214.00 1252.00 1210.00 1250.00 3620100
20030715 1253.00 1273.00 1241.00 1265.00 4858700
20030716 1267.00 1267.00 1245.00 1252.00 2940100
20030717 1245.00 1248.00 1227.00 1247.00 2239100
20030718 1241.00 1251.00 1235.00 1236.00 2722100
20030721 1240.00 1250.00 1235.00 1240.00 1865300
20030722 1240.00 1246.00 1217.00 1245.00 2283600
20030723 1260.00 1282.00 1255.00 1275.00 4606300
20030724 1275.00 1308.00 1270.00 1299.00 4002300
20030725 1287.00 1335.00 1287.00 1335.00 4690800
20030728 1335.00 1360.00 1322.00 1355.00 5324300
20030729 1350.00 1350.00 1298.00 1335.00 6234400
20030730 1321.00 1332.00 1299.00 1299.00 5691900
20030731 1270.00 1292.00 1258.00 1290.00 10948800
20030801 1285.00 1318.00 1276.00 1294.00 5905000
20030804 1285.00 1301.00 1275.00 1279.00 2577400
20030805 1287.00 1302.00 1277.00 1289.00 3115000
20030806 1280.00 1285.00 1268.00 1273.00 3333900
20030807 1283.00 1284.00 1265.00 1276.00 2856100
20030808 1285.00 1299.00 1275.00 1289.00 2640800
20030811 1285.00 1306.00 1285.00 1297.00 1768900
20030812 1301.00 1302.00 1287.00 1291.00 3034300
20030813 1275.00 1295.00 1275.00 1278.00 3412500
20030814 1269.00 1278.00 1254.00 1270.00 3545600
20030815 1273.00 1304.00 1270.00 1299.00 3536100
20030818 1307.00 1332.00 1305.00 1327.00 3451200
20030819 1336.00 1360.00 1335.00 1355.00 6198100
20030820 1350.00 1364.00 1333.00 1346.00 5237500
20030821 1344.00 1376.00 1344.00 1374.00 2737600
20030822 1368.00 1417.00 1368.00 1407.00 6574500
20030825 1407.00 1407.00 1407.00 1407.00 0
20030826 1394.00 1399.00 1359.00 1361.00 5146700
20030827 1365.00 1373.00 1333.00 1348.00 3882700
20030828 1354.00 1386.00 1349.00 1370.00 2866700
20030829 1375.00 1401.00 1367.00 1391.00 4497300
20030901 1400.00 1425.00 1395.00 1396.00 2258900
20030902 1410.00 1422.00 1395.00 1395.00 3534800
20030903 1400.00 1419.00 1398.00 1413.00 3397300
20030904 1408.00 1426.00 1391.00 1401.00 3408300
20030905 1391.00 1396.00 1375.00 1390.00 2206800
20030908 1404.00 1430.45 1382.70 1402.00 2440200
20030909 1395.00 1402.00 1365.00 1379.00 3095600
20030910 1370.00 1361.90 1347.12 1369.00 3698500
20030911 1358.00 1365.00 1348.00 1358.00 2860400
20030912 1368.00 1381.00 1360.00 1369.00 2575400
20030915 1370.00 1392.00 1364.00 1388.00 2709100
20030916 1390.00 1402.00 1381.00 1396.00 2498700
20030917 1410.00 1414.00 1385.00 1388.00 2396400
20030918 1385.00 1422.00 1379.00 1420.00 3010600
20030919 1420.00 1427.00 1400.00 1406.00 3652000
20030922 1394.00 1394.00 1364.00 1382.00 3044800
20030923 1382.00 1365.00 1347.00 1350.00 4113000
20030924 1366.00 1375.00 1353.00 1353.00 2361800
20030925 1344.00 1346.00 1300.00 1311.00 5397200
20030926 1311.00 1316.00 1298.00 1300.00 3071500
20030929 1305.00 1318.00 1290.00 1296.00 3749800
20030930 1308.00 1313.00 1276.00 1283.00 4247700
20031001 1291.00 1295.00 1279.00 1290.00 3588000
20031002 1309.00 1326.00 1292.00 1326.00 4225000
20031003 1329.00 1370.00 1323.00 1362.00 3896400
20031006 1364.00 1388.00 1356.00 1368.00 3327000
20031007 1374.00 1374.00 1345.00 1358.00 2241200
20031008 1368.00 1389.00 1365.00 1369.00 3138400
20031009 1390.00 1417.00 1386.00 1413.00 5155600
20031010 1410.00 1425.00 1397.00 1424.00 3041700
20031013 1429.00 1474.00 1429.00 1466.00 4062200
20031014 1470.00 1491.00 1442.00 1444.00 5951500
20031015 1446.00 1487.00 1446.00 1474.00 3623400
20031016 1473.00 1480.00 1420.00 1429.00 5616600
20031017 1438.00 1453.00 1425.00 1450.00 3432500
20031020 1454.00 1454.00 1430.00 1437.00 2235300
20031021 1445.00 1450.00 1435.00 1450.00 3192400
20031022 1444.00 1444.00 1398.00 1408.00 4301200
20031023 1395.00 1406.00 1366.00 1404.00 4116700
20031024 1395.00 1379.00 1373.00 1375.00 2650700
20031027 1388.00 1388.00 1368.00 1375.00 2720600
20031028 1382.00 1393.00 1370.00 1387.00 2702200
20031029 1391.00 1402.00 1381.00 1397.00 2283100
20031030 1391.00 1459.00 1391.00 1439.00 4427500
20031031 1432.00 1448.00 1425.00 1429.00 2896800
20031103 1420.00 1460.00 1420.00 1454.00 2078700
20031104 1454.00 1474.00 1445.00 1459.00 2455400
20031105 1450.00 1450.00 1424.00 1430.00 2620200
20031106 1451.00 1460.00 1421.00 1436.00 3393600
20031107 1449.00 1467.00 1442.00 1461.00 3551100
20031110 1457.00 1463.00 1439.00 1445.00 2469800
20031111 1440.00 1440.00 1420.00 1436.00 1595200
20031112 1431.00 1452.00 1428.00 1448.00 1855100
20031113 1463.00 1474.00 1447.00 1449.00 3182000
20031114 1447.00 1459.00 1438.00 1448.00 3254800
20031117 1420.00 1427.00 1400.00 1403.00 2290900
20031118 1406.00 1417.00 1371.00 1374.00 3393200
20031119 1373.00 1394.00 1370.00 1386.00 3581100
20031120 1398.00 1398.00 1341.00 1366.00 2725800
20031121 1356.00 1385.00 1344.00 1373.00 3039700
20031124 1369.00 1397.00 1368.00 1382.00 2424000
20031125 1392.00 1402.00 1373.00 1379.00 2980800
20031126 1385.00 1413.00 1383.00 1403.00 2924000
20031127 1410.00 1434.00 1403.00 1410.00 1605700
20031128 1397.00 1420.00 1388.00 1389.00 1823800
20031201 1396.00 1450.00 1396.00 1445.00 3227000
20031202 1446.00 1461.00 1414.00 1421.00 3335100
20031203 1430.00 1447.00 1426.00 1447.00 2637900
20031204 1446.00 1459.00 1445.00 1450.00 3459900
20031205 1452.00 1465.00 1439.00 1465.00 3441900
20031208 1460.00 1466.00 1448.00 1452.00 2348100
20031209 1455.00 1499.00 1449.00 1486.00 5471700
20031210 1486.00 1487.00 1441.00 1456.00 3266600
20031211 1421.70 1456.00 1414.00 1425.00 3858200
20031212 1426.00 1444.00 1424.00 1436.00 2448400
20031215 1461.00 1468.00 1455.00 1457.00 1534000
20031216 1450.00 1450.00 1427.00 1430.00 2915600
20031217 1443.00 1449.00 1430.00 1443.00 2368100
20031218 1443.00 1459.00 1426.00 1457.00 3726000
20031219 1466.00 1481.00 1452.00 1471.00 5281700
20031222 1472.00 1491.00 1475.00 1476.00 2329900
20031223 1482.00 1486.00 1455.00 1484.00 1781600
20031224 1482.00 1510.00 1481.00 1501.00 487200
20031225 1501.00 1501.00 1501.00 1501.00 0
20031226 1501.00 1501.00 1501.00 1501.00 0
20031229 1494.00 1533.00 1494.00 1529.00 1876800
20031230 1530.00 1559.00 1530.00 1538.00 2151300
20031231 1522.00 1545.00 1510.00 1543.00 642500
20040101 1543.00 1543.00 1543.00 1543.00 0
20040102 1540.00 1558.00 1525.00 1556.00 1354900
20040105 1561.85 1575.00 1542.00 1574.00 2144900
20040106 1575.00 1585.00 1548.00 1553.00 3343800
20040107 1549.00 1549.00 1495.00 1512.00 4130500
20040108 1518.00 1535.00 1507.00 1508.00 3723700
20040109 1511.00 1520.00 1466.00 1470.00 4478300
20040112 1482.00 1491.00 1464.00 1482.00 2062200
20040113 1480.62 1492.00 1467.00 1473.00 3477900
20040114 1483.00 1496.00 1482.00 1487.00 3255200
20040115 1487.00 1487.00 1437.00 1442.00 4854200
20040116 1451.00 1486.00 1447.00 1476.00 3331900
20040119 1488.00 1500.00 1487.00 1498.00 2135500
20040120 1481.00 1500.00 1475.00 1481.00 2558900
20040121 1468.65 1482.00 1462.00 1468.00 3191000
20040122 1460.76 1481.00 1434.00 1444.00 3827300
20040123 1462.00 1475.00 1439.00 1445.00 4980100
20040126 1445.00 1479.00 1437.00 1465.00 3927200
20040127 1468.00 1472.00 1457.00 1462.00 3448400
20040128 1452.00 1466.00 1446.00 1457.00 2042400
20040129 1445.00 1449.00 1420.00 1426.00 3901700
20040130 1442.53 1465.00 1421.00 1460.00 4225200
20040202 1438.76 1454.00 1421.00 1424.00 3459300
20040203 1430.00 1441.00 1383.00 1392.00 5253800
20040204 1398.00 1416.00 1391.00 1395.00 4303600
20040205 1398.00 1410.00 1372.00 1389.00 5659900
20040206 1398.00 1407.00 1376.00 1386.00 4528400
20040209 1403.00 1426.00 1395.00 1421.00 4612100
20040210 1426.00 1427.00 1400.00 1403.00 3147600
20040211 1410.00 1415.00 1401.00 1412.00 3282400
20040212 1425.00 1457.00 1424.00 1444.00 5548100
20040213 1442.00 1481.00 1437.00 1452.00 4167400
20040216 1459.00 1461.00 1438.00 1447.00 1920900
20040217 1447.00 1471.00 1446.00 1465.00 2021000
20040218 1468.00 1489.00 1459.00 1471.00 3221300
20040219 1478.00 1490.00 1463.00 1485.00 3794000
20040220 1475.00 1490.00 1450.00 1458.00 4073900
20040223 1454.00 1456.00 1430.00 1433.00 2925600
20040224 1418.00 1424.00 1391.00 1412.00 5357200
20040225 1406.00 1434.00 1406.00 1430.00 3820400
20040226 1428.00 1450.00 1428.00 1450.00 3369200
20040227 1444.00 1470.00 1434.00 1441.00 3388200
20040301 1457.00 1471.00 1450.00 1468.00 2734800
20040302 1474.00 1507.00 1474.00 1490.00 4382900
20040303 1477.00 1480.00 1441.00 1445.00 3610400
20040304 1445.00 1453.00 1425.00 1434.00 2499200
20040305 1440.00 1457.00 1412.00 1442.00 3265900
20040308 1432.00 1449.00 1429.00 1443.00 1406200
20040309 1433.00 1418.00 1415.00 1415.00 4279500
20040310 1401.00 1401.00 1360.00 1366.00 5460400
20040311 1360.00 1364.00 1313.00 1331.00 8247300
20040312 1324.00 1370.00 1366.00 1370.00 5267100
20040315 1372.00 1382.00 1339.00 1343.00 4334900
20040316 1352.00 1366.00 1322.00 1356.00 3746400
20040317 1369.00 1386.00 1360.00 1378.00 3211300
20040318 1375.00 1375.00 1343.00 1344.00 2948100
20040319 1365.00 1365.00 1332.00 1347.00 3188800
20040322 1342.00 1342.00 1309.00 1329.00 3528700
20040323 1344.00 1354.00 1311.00 1315.00 4068100
20040324 1315.00 1332.00 1290.00 1297.00 5581000
20040325 1301.00 1317.00 1301.00 1315.00 3824700
20040326 1326.00 1338.00 1318.00 1332.00 2657700
20040329 1341.00 1358.00 1334.00 1353.00 2559000
20040330 1361.00 1361.00 1341.00 1353.00 1794800
20040331 1357.00 1364.00 1334.00 1342.00 3210400
20040401 1353.00 1361.00 1342.00 1355.00 2291100
20040402 1356.00 1414.00 1349.00 1409.00 5333300
20040405 1404.00 1407.00 1390.00 1403.00 2896600
20040406 1390.00 1390.00 1365.00 1384.00 3593600
20040407 1374.00 1394.00 1374.00 1388.00 3255100
20040408 1395.00 1403.00 1382.00 1390.00 1934900
20040409 1390.00 1390.00 1390.00 1390.00 0
20040412 1390.00 1390.00 1390.00 1390.00 0
20040413 1404.00 1404.00 1381.00 1382.00 2113200
20040414 1369.00 1369.00 1324.00 1337.00 6001400
20040415 1334.00 1345.00 1310.00 1325.00 4697800
20040416 1336.00 1360.00 1335.00 1352.00 4491300
20040419 1361.00 1368.00 1330.00 1344.00 3835400
20040420 1345.00 1366.00 1338.00 1341.00 3555100
20040421 1310.00 1310.00 1278.00 1283.00 7730700
20040422 1285.00 1291.00 1256.00 1276.00 8722100
20040423 1294.00 1307.00 1283.00 1287.00 4167500
20040426 1288.00 1301.00 1275.00 1296.00 3185600
20040427 1296.00 1290.00 1286.00 1288.00 2622800
20040428 1280.00 1283.00 1231.00 1238.00 6557200
20040429 1235.00 1262.00 1214.00 1253.00 10443300
20040430 1246.00 1255.00 1233.00 1237.00 6277000
20040503 1237.00 1237.00 1237.00 1237.00 0
20040504 1252.00 1276.00 1240.00 1269.00 8216200
20040505 1269.00 1292.00 1269.00 1280.00 4760000
20040506 1273.00 1273.00 1249.00 1269.00 4621000
20040507 1265.00 1258.00 1250.00 1255.00 4994300
20040510 1225.00 1230.00 1215.00 1216.00 6043300
20040511 1235.00 1250.00 1230.00 1245.00 4462600
20040512 1252.00 1264.00 1237.00 1243.00 4993900
20040513 1249.00 1266.00 1248.00 1257.00 4207400
20040514 1260.00 1260.00 1188.00 1212.00 16495600
20040517 1209.00 1221.00 1181.00 1219.00 5862400
20040518 1221.00 1234.00 1213.00 1226.00 5126500
20040519 1257.00 1285.00 1257.00 1282.00 9025600
20040520 1267.00 1267.00 1242.00 1250.00 4147600
20040521 1260.00 1290.00 1260.00 1285.00 4870100
20040524 1283.00 1304.00 1279.00 1281.00 3731200
20040525 1275.00 1283.00 1257.00 1277.00 3688700
20040526 1295.00 1313.00 1295.00 1307.00 4361500
20040527 1311.00 1334.00 1306.00 1313.00 4969400
20040528 1315.00 1321.00 1301.00 1314.00 3738100
20040531 1314.00 1314.00 1314.00 1314.00 0
20040601 1315.00 1323.00 1300.00 1315.00 3413500
20040602 1319.00 1321.00 1290.00 1290.00 4322200
20040603 1280.00 1290.00 1267.00 1282.00 4941200
20040604 1276.00 1301.00 1276.00 1299.00 3098200
20040607 1310.00 1325.00 1310.00 1321.00 3298900
20040608 1323.00 1329.00 1318.00 1319.00 2696500
20040609 1305.00 1306.00 1291.00 1295.00 4734400
20040610 1286.00 1296.00 1275.00 1284.00 3854900
20040611 1292.00 1298.00 1283.00 1294.00 2980000
20040614 1291.00 1292.00 1271.00 1271.00 3265100
20040615 1275.00 1279.00 1257.00 1277.00 2994700
20040616 1281.00 1292.00 1267.00 1271.00 2958500
20040617 1271.00 1284.00 1263.00 1284.00 3267300
20040618 1272.00 1307.00 1272.00 1298.00 3116100
20040621 1304.00 1315.00 1292.00 1294.00 2041700
20040622 1293.00 1294.00 1273.00 1277.00 2791300
20040623 1286.00 1292.00 1277.00 1280.00 2971100
20040624 1294.00 1328.00 1293.00 1325.00 7017500
20040625 1321.00 1349.00 1318.00 1340.00 4512000
20040628 1331.00 1348.00 1326.00 1336.00 3445800
20040629 1330.00 1330.00 1310.00 1321.00 4202000
20040630 1317.00 1330.00 1316.00 1326.00 3195300
20040701 1325.00 1338.00 1318.00 1318.00 3433700
20040702 1324.00 1326.00 1306.00 1313.00 3385300
20040705 1324.00 1326.00 1315.00 1321.00 1487900
20040706 1338.00 1341.00 1317.00 1322.00 4021700
20040707 1333.00 1340.00 1326.00 1332.00 3119400
20040708 1337.00 1360.00 1329.00 1360.00 6086200
20040709 1357.00 1364.00 1347.00 1361.00 3452300
20040712 1355.00 1361.00 1353.00 1360.00 2655500
20040713 1361.00 1377.00 1360.00 1371.00 2003100
20040714 1359.00 1379.00 1351.00 1375.00 3178800
20040715 1377.00 1399.00 1372.00 1392.00 4779200
20040716 1393.00 1417.00 1386.00 1411.00 4833100
20040719 1408.00 1416.00 1376.00 1380.00 4702000
20040720 1377.00 1381.00 1367.00 1372.00 2932500
20040721 1388.00 1399.00 1375.00 1379.00 3131700
20040722 1368.00 1368.00 1336.00 1338.00 4747900
20040723 1344.00 1350.00 1320.00 1322.00 3313100
20040726 1330.00 1340.00 1317.00 1324.00 2237600
20040727 1333.00 1343.00 1326.00 1341.00 2055900
20040728 1354.00 1368.00 1345.00 1362.00 3337800
20040729 1374.00 1413.00 1374.00 1411.00 5511100
20040730 1413.00 1445.00 1406.00 1433.00 3989900
20040802 1423.00 1423.00 1401.00 1410.00 1912600
20040803 1410.00 1438.00 1407.00 1434.00 3785800
20040804 1425.00 1437.00 1412.00 1434.00 3067600
20040805 1432.00 1435.00 1420.00 1426.00 2341000
20040806 1405.00 1409.00 1379.00 1393.00 3792200
20040809 1388.00 1397.00 1368.00 1379.00 2790300
20040810 1378.00 1389.00 1374.00 1389.00 4228000
20040811 1376.00 1377.00 1354.00 1356.00 3110800
20040812 1354.00 1372.00 1349.00 1369.00 3423100
20040813 1351.00 1363.00 1348.00 1358.00 2029300
20040816 1353.00 1377.00 1353.00 1373.00 4839100
20040817 1381.00 1400.00 1370.00 1389.00 3777400
20040818 1377.00 1380.00 1368.00 1372.00 2359500
20040819 1375.00 1405.00 1375.00 1402.00 3789300
20040820 1406.00 1415.00 1391.00 1415.00 3025400
20040823 1415.00 1429.00 1411.00 1420.00 2373300
20040824 1408.00 1409.00 1387.00 1392.00 2974100
20040825 1380.00 1383.00 1360.00 1368.00 3674900
20040826 1380.00 1390.00 1375.00 1387.00 1744100
20040827 1387.00 1403.00 1384.00 1394.00 1490800
20040830 1394.00 1394.00 1394.00 1394.00 0
20040831 1371.00 1386.00 1371.00 1379.00 3320400
20040901 1377.00 1394.00 1373.00 1391.00 2552000
20040902 1391.00 1400.00 1384.00 1388.00 2566800
20040903 1385.00 1390.00 1374.00 1380.00 2938700
20040906 1381.00 1394.00 1379.00 1388.00 1707500
20040907 1387.00 1391.00 1362.00 1365.00 3716100
20040908 1359.00 1373.00 1359.00 1371.00 2219900
20040909 1368.00 1373.00 1351.00 1351.00 2898100
20040910 1355.00 1361.00 1347.00 1348.00 3697400
20040913 1354.00 1375.00 1354.00 1370.00 2921800
20040914 1370.00 1387.00 1370.00 1382.00 3307400
20040915 1382.00 1409.00 1382.00 1398.00 5202000
20040916 1406.00 1413.00 1396.00 1410.00 3206800
20040917 1401.00 1452.00 1401.00 1448.00 5111900
20040920 1449.00 1449.00 1430.00 1438.00 2233000
20040921 1433.00 1452.00 1431.00 1444.00 3079100
20040922 1451.00 1456.00 1441.00 1441.00 3130200
20040923 1446.00 1454.00 1427.00 1435.00 2615600
20040924 1428.00 1436.00 1420.00 1431.00 3571700
20040927 1426.00 1432.00 1414.00 1420.00 2211200
20040928 1422.00 1482.00 1422.00 1472.00 5547700
20040929 1476.00 1497.00 1476.00 1496.00 4610900
20040930 1487.00 1494.00 1470.00 1486.00 5008500
20041001 1489.00 1532.00 1488.00 1519.00 4652400
20041004 1534.00 1541.00 1497.00 1500.00 3651700
20041005 1509.00 1523.00 1498.00 1520.00 3274800
20041006 1520.00 1556.00 1507.00 1550.00 4253700
20041007 1565.00 1576.00 1552.00 1562.00 3465000
20041008 1548.00 1570.00 1537.00 1546.00 4014600
20041011 1553.00 1569.00 1529.00 1530.00 3215500
20041012 1537.00 1537.00 1496.00 1503.00 4565800
20041013 1520.00 1520.00 1445.00 1452.00 7632800
20041014 1441.00 1469.00 1427.00 1462.00 5226600
20041015 1463.00 1469.00 1442.00 1467.00 2999800
20041018 1461.00 1473.00 1457.00 1460.00 2171200
20041019 1464.00 1478.00 1435.00 1439.00 2329800
20041020 1419.00 1427.00 1386.00 1421.00 5963300
20041021 1434.00 1460.00 1427.00 1450.00 3686200
20041022 1463.00 1471.00 1449.00 1455.00 2966700
20041025 1441.00 1455.00 1433.00 1443.00 2077300
20041026 1453.00 1453.00 1437.00 1448.00 1495500
20041027 1463.00 1472.00 1457.00 1464.00 2195600
20041028 1480.00 1484.00 1392.00 1423.00 7114800
20041029 1431.00 1434.00 1412.00 1424.00 4506700
20041101 1436.00 1452.00 1430.00 1444.00 2384500
20041102 1454.00 1454.00 1429.00 1438.00 1744300
20041103 1445.00 1466.00 1445.00 1459.00 3090700
20041104 1470.00 1476.00 1455.00 1476.00 2926100
20041105 1489.00 1498.00 1480.00 1482.00 2874000
20041108 1486.00 1490.00 1457.00 1469.00 2984700
20041109 1468.00 1483.00 1468.00 1479.00 1694500
20041110 1486.00 1536.00 1486.00 1528.00 5968500
20041111 1528.00 1531.00 1519.00 1524.00 2327000
20041112 1529.00 1533.00 1520.00 1530.00 2160500
20041115 1540.00 1548.00 1526.00 1532.00 2544200
20041116 1525.00 1525.00 1512.00 1518.00 2800600
20041117 1525.00 1550.00 1525.00 1548.00 2928000
20041118 1547.00 1555.00 1534.00 1540.00 2975600
20041119 1541.00 1555.00 1537.00 1537.00 1769000
20041122 1525.00 1523.00 1510.00 1520.00 2293300
20041123 1541.00 1544.00 1521.00 1528.00 1993700
20041124 1536.00 1549.00 1525.00 1537.00 2861800
20041125 1548.00 1554.00 1533.00 1542.00 2636400
20041126 1545.00 1551.00 1537.00 1540.00 2478200
20041129 1544.00 1563.00 1544.00 1546.00 2799900
20041130 1541.00 1548.00 1519.00 1533.00 4593300
20041201 1520.00 1545.00 1520.00 1540.00 3603700
20041202 1550.00 1521.00 1513.00 1521.00 4070300
20041203 1518.00 1499.00 1480.00 1496.00 5927900
20041206 1486.00 1496.00 1482.00 1492.00 2763700
20041207 1475.00 1480.00 1460.00 1474.00 5151100
20041208 1451.00 1452.00 1421.00 1442.00 5080400
20041209 1435.00 1453.00 1422.00 1430.00 4621500
20041210 1445.00 1458.00 1432.00 1439.00 2439600
20041213 1440.00 1456.00 1440.00 1451.00 2941400
20041214 1474.00 1474.00 1445.00 1449.00 2730800
20041215 1450.00 1456.00 1433.00 1433.00 2455200
20041216 1445.00 1450.00 1431.00 1431.00 3298700
20041217 1440.00 1452.00 1439.00 1451.00 4241700
20041220 1450.00 1474.00 1450.00 1470.00 2641300
20041221 1477.00 1495.00 1476.00 1485.00 3569500
20041222 1487.00 1509.00 1487.00 1497.00 3039000
20041223 1500.00 1508.00 1492.00 1499.00 2167200
20041224 1498.00 1504.00 1495.00 1495.00 503000
20041227 1495.00 1495.00 1495.00 1495.00 0
20041228 1495.00 1495.00 1495.00 1495.00 0
20041229 1501.00 1529.00 1501.00 1522.00 1867600
20041230 1520.00 1539.00 1520.00 1530.00 1791200
20041231 1525.00 1533.00 1524.00 1533.00 342100
20050103 1533.00 1533.00 1533.00 1533.00 0
20050104 1536.00 1536.00 1476.00 1482.00 5029600
20050105 1490.00 1491.00 1461.00 1472.00 4672600
20050106 1481.00 1493.00 1475.00 1490.00 3888900
20050107 1495.00 1501.00 1469.00 1480.00 4170000
20050110 1490.00 1494.00 1481.00 1489.00 2306400
20050111 1504.00 1520.00 1501.00 1508.00 3542800
20050112 1516.00 1521.00 1500.00 1510.00 2817900
20050113 1521.00 1534.00 1510.00 1515.00 3909100
20050114 1531.00 1561.00 1527.00 1550.00 7155000
20050117 1570.00 1597.00 1562.00 1590.00 3972000
20050118 1581.00 1585.00 1565.00 1574.00 4562600
20050119 1598.00 1610.00 1578.00 1584.00 5288200
20050120 1584.00 1585.00 1565.00 1576.00 4706400
20050121 1575.00 1624.00 1617.00 1620.00 6818300
20050124 1645.00 1690.00 1639.00 1690.00 7954400
20050125 1680.00 1685.00 1651.00 1660.00 5222400
20050126 1657.00 1670.00 1645.00 1648.00 3789800
20050127 1662.00 1676.00 1640.00 1651.00 5558800
20050128 1651.00 1657.00 1632.00 1636.00 2977200
20050131 1654.00 1666.00 1643.00 1650.00 3506200
20050201 1671.00 1713.00 1671.00 1703.00 7112000
20050202 1694.00 1711.00 1653.00 1685.00 9185900
20050203 1701.00 1707.00 1649.00 1655.00 5898400
20050204 1655.00 1667.00 1630.00 1648.00 3902300
20050207 1671.00 1688.00 1652.00 1672.00 3480500
20050208 1661.00 1655.00 1648.00 1650.00 3677800
20050209 1640.00 1640.00 1621.00 1621.00 4588800
20050210 1628.00 1657.00 1623.00 1646.00 3629200
20050211 1655.00 1688.00 1653.00 1688.00 3422600
20050214 1685.00 1705.00 1680.00 1687.00 3534900
20050215 1685.00 1716.00 1685.00 1716.00 3950400
20050216 1722.00 1741.00 1710.00 1731.00 4625800
20050217 1730.00 1743.00 1713.00 1738.00 4775000
20050218 1737.00 1753.00 1742.00 1747.00 3119000
20050221 1762.00 1769.00 1748.00 1759.00 2310500
20050222 1775.00 1789.00 1758.00 1779.00 7071700
20050223 1765.00 1783.00 1745.00 1766.00 6561100
20050224 1748.00 1777.00 1748.00 1766.00 5316300
20050225 1781.00 1832.00 1781.00 1827.00 6525400
20050228 1838.00 1859.00 1832.00 1835.00 5044100
20050301 1840.00 1845.00 1801.00 1808.00 5610000
20050302 1803.00 1803.00 1757.00 1785.00 4956900
20050303 1801.00 1832.00 1798.00 1831.00 3644400
20050304 1824.00 1842.00 1797.00 1839.00 4141100
20050307 1845.00 1856.00 1823.00 1851.00 3012200
20050308 1825.00 1854.00 1816.00 1825.00 3548700
20050309 1840.00 1863.00 1830.00 1839.00 3641200
20050310 1825.00 1826.00 1777.00 1790.00 4879600
20050311 1805.00 1810.00 1760.00 1797.00 4486800
20050314 1815.00 1830.00 1783.00 1789.00 3238000
20050315 1788.00 1797.00 1770.00 1785.00 3089900
20050316 1784.00 1820.00 1784.00 1793.00 4878100
20050317 1808.00 1825.00 1795.00 1818.00 2778000
20050318 1825.00 1847.00 1815.00 1818.00 3102200
20050321 1825.00 1837.00 1797.00 1799.00 2333900
20050322 1785.00 1793.00 1758.00 1788.00 3886100
20050323 1775.00 1753.00 1742.00 1752.00 4310500
20050324 1745.00 1745.00 1709.00 1711.00 5116900
20050325 1711.00 1711.00 1711.00 1711.00 0
20050328 1711.00 1711.00 1711.00 1711.00 0
20050329 1719.00 1719.00 1673.00 1679.00 6309300
20050330 1670.00 1703.00 1665.00 1690.00 4328400
20050331 1733.00 1734.00 1706.00 1711.00 3676400
20050401 1730.00 1730.00 1702.00 1707.00 3613900
20050404 1712.00 1713.00 1690.00 1701.00 2796600
20050405 1718.00 1718.00 1680.00 1687.00 2607100
20050406 1704.00 1709.00 1678.00 1696.00 3196100
20050407 1708.00 1726.00 1703.00 1726.00 4240900
20050408 1750.00 1750.00 1725.00 1735.00 3878100
20050411 1720.00 1726.00 1713.00 1721.00 2870800
20050412 1739.00 1741.00 1715.00 1718.00 2794800
20050413 1730.00 1734.00 1684.00 1695.00 5438800
20050414 1680.00 1702.00 1651.00 1659.00 5183600
20050415 1635.00 1656.00 1609.00 1632.00 6670800
20050418 1608.00 1633.00 1590.00 1622.00 6940500
20050419 1650.00 1655.00 1636.00 1648.00 4253300
20050420 1662.00 1670.00 1652.00 1657.00 6625500
20050421 1649.00 1657.00 1635.00 1639.00 3129000
20050422 1660.00 1669.00 1648.00 1666.00 2455800
20050425 1650.00 1667.00 1648.00 1667.00 2619600
20050426 1665.00 1665.00 1630.00 1638.00 3256300
20050427 1630.00 1634.00 1586.00 1598.00 5386700
20050428 1596.00 1596.00 1542.00 1557.00 7041400
20050429 1558.00 1605.00 1558.00 1581.00 4495400
20050502 1581.00 1581.00 1581.00 1581.00 0
20050503 1604.00 1604.00 1584.00 1599.00 3844900
20050504 1600.00 1608.00 1582.00 1605.00 3589900
20050505 1640.00 1645.00 1618.00 1638.00 3275700
20050506 1648.00 1662.00 1640.00 1656.00 3745900
20050509 1705.00 1705.00 1672.00 1679.00 5471200
20050510 1680.00 1683.00 1641.00 1650.00 4972100
20050511 1645.00 1661.00 1620.00 1627.00 5397000
20050512 1639.00 1639.00 1600.00 1608.00 4716400
20050513 1594.00 1595.00 1557.00 1570.00 6259200
20050516 1555.00 1600.00 1553.00 1594.00 3038800
20050517 1608.00 1613.00 1578.00 1595.00 3589100
20050518 1616.00 1636.00 1607.00 1631.00 5298200
20050519 1648.00 1648.00 1612.00 1619.00 3016800
20050520 1615.00 1615.00 1592.00 1594.00 2678500
20050523 1615.00 1615.00 1593.00 1604.00 3570900
20050524 1630.00 1638.00 1615.00 1632.00 3509900
20050525 1632.00 1635.00 1597.00 1605.00 3118900
20050526 1615.00 1635.00 1602.00 1628.00 2706600
20050527 1644.00 1644.00 1610.00 1618.00 3543100
20050530 1618.00 1618.00 1618.00 1618.00 0
20050531 1625.00 1653.00 1620.00 1632.00 4239900
20050601 1648.00 1662.00 1643.00 1661.00 3410900
20050602 1685.00 1685.00 1663.00 1669.00 2750900
20050603 1669.00 1669.00 1669.00 1669.00 0
20050606 1704.00 1704.00 1662.00 1664.00 2464300
20050607 1660.00 1667.00 1643.00 1660.00 2674900
20050608 1649.00 1661.00 1638.00 1648.00 2431800
20050609 1653.00 1655.00 1627.00 1635.00 2299700
20050610 1653.00 1661.00 1644.00 1651.00 2090400
20050613 1661.00 1661.00 1634.00 1653.00 2141400
20050614 1657.00 1659.00 1648.00 1657.00 1966300
20050615 1679.00 1701.00 1670.00 1680.00 5157400
20050616 1699.00 1747.00 1698.00 1745.00 5019300
20050617 1765.00 1779.00 1749.00 1762.00 7249900
20050620 1765.00 1765.00 1747.00 1755.00 1962600
20050621 1769.00 1769.00 1731.00 1736.00 2635300
20050622 1743.00 1743.00 1715.00 1722.00 3063000
20050623 1720.00 1723.00 1701.00 1712.00 2636400
20050624 1706.00 1708.00 1664.00 1673.00 4009700
20050627 1680.00 1684.00 1653.00 1676.00 3631500
20050628 1693.00 1710.00 1692.00 1699.00 3414400
20050629 1695.00 1709.00 1687.00 1700.00 3947600
20050630 1709.00 1717.00 1705.00 1708.00 4802100
20050701 1724.00 1734.00 1707.00 1724.00 5316100
20050704 1734.00 1748.00 1722.00 1746.00 2210400
20050705 1753.00 1765.00 1743.00 1748.00 3586200
20050706 1748.00 1804.00 1740.00 1795.00 6881200
20050707 1779.00 1787.00 1724.00 1779.00 5328800
20050708 1783.00 1799.00 1765.00 1794.00 3809300
20050711 1803.00 1809.00 1786.00 1801.00 2773800
20050712 1786.00 1796.00 1778.00 1788.00 2745100
20050713 1793.00 1803.00 1785.00 1797.00 2127700
20050714 1810.00 1815.00 1791.00 1801.00 7840100
20050715 1799.00 1799.00 1765.00 1765.00 7848000
20050718 1769.00 1774.00 1750.00 1764.00 6436800
20050719 1764.00 1772.00 1749.00 1760.00 8946800
20050720 1798.00 1838.00 1798.00 1838.00 11272200
20050721 1850.00 1883.00 1840.00 1862.00 8689500
20050722 1870.00 1882.00 1854.00 1882.00 4702300
20050725 1885.00 1893.00 1876.00 1888.00 5443700
20050726 1875.00 1883.00 1864.00 1869.00 3128600
20050727 1871.00 1883.00 1863.00 1867.00 6726100
20050728 1878.00 1894.00 1872.00 1883.00 5006300
20050729 1915.00 1922.00 1892.00 1896.00 9375700
20050801 1899.00 1903.00 1869.00 1876.00 5502700
20050802 1884.00 1922.00 1879.00 1915.00 7367100
20050803 1950.00 1990.00 1931.00 1986.00 10923000
20050804 1975.00 1996.00 1972.00 1978.00 9609100
20050805 1966.00 2000.00 1963.00 1993.00 5987000
20050808 1991.00 2022.00 1986.00 2020.00 6017100
20050809 2020.00 2069.00 2019.00 2048.00 9842800
20050810 2017.00 2037.00 2002.00 2032.00 7655100
20050811 2045.00 2059.00 2042.00 2054.00 8317700
20050812 2076.00 2076.00 2063.00 2070.00 6133800
20050815 2062.00 2080.00 2061.00 2075.00 4405800
20050816 2065.00 2070.00 2028.00 2038.00 8803700
20050817 2012.00 2021.00 1984.00 1985.00 11095100
20050818 1978.00 1992.00 1964.00 1978.00 5874100
20050819 2000.00 2020.00 1989.00 1991.00 5670700
20050822 2030.00 2053.00 2016.00 2049.00 3714500
20050823 2039.00 2050.00 2034.00 2036.00 5249000
20050824 2015.00 2015.00 1961.00 1967.00 9728400
20050825 1940.00 1968.00 1927.00 1961.00 7301400
20050826 1975.00 1984.00 1935.00 1945.00 4040800
20050829 1945.00 1945.00 1945.00 1945.00 0
20050830 1949.00 1963.00 1942.00 1943.00 3667800
20050831 1940.00 1967.00 1931.00 1959.00 5775500
20050901 1985.00 2009.00 1978.00 2002.00 5546300
20050902 2000.00 2000.00 1970.00 1990.00 5008100
20050905 1979.00 1979.00 1942.00 1946.00 4103400
20050906 1930.00 1959.00 1923.00 1954.00 5268100
20050907 1970.00 1974.00 1944.00 1951.00 3279300
20050908 1945.00 1955.00 1932.00 1936.00 4391900
20050909 1953.00 1960.00 1937.00 1952.00 3138900
20050912 1971.00 1986.00 1960.00 1982.00 3741500
20050913 1995.00 1995.00 1958.00 1975.00 5658500
20050914 1981.00 2007.00 1966.00 2007.00 6196400
20050915 2040.00 2070.00 2033.00 2070.00 9444200
20050916 2095.00 2153.00 2085.00 2149.00 15787600
20050919 2144.00 2180.00 2128.00 2157.00 9626300
20050920 2164.00 2197.00 2146.00 2153.00 8873500
20050921 2125.00 2166.00 2118.00 2160.00 6777600
20050922 2164.00 2194.00 2157.00 2162.00 5276600
20050923 2160.00 2198.00 2148.00 2169.00 6112000
20050926 2220.00 2266.00 2215.00 2266.00 10400300
20050927 2280.00 2290.00 2244.00 2264.00 9078000
20050928 2275.00 2351.00 2267.00 2346.00 9844400
20050929 2366.00 2387.00 2282.00 2318.00 12715100
20050930 2330.00 2340.00 2289.00 2318.00 5805100
20051003 2328.00 2328.00 2285.00 2308.00 6216400
20051004 2313.00 2324.00 2290.00 2307.00 6145800
20051005 2260.00 2261.00 2214.00 2214.00 9481400
20051006 2192.00 2275.00 2154.00 2270.00 15693800
20051007 2239.00 2252.00 2205.00 2234.00 8388600
20051010 2252.00 2285.00 2252.00 2284.00 5252000
20051011 2280.00 2311.00 2270.00 2275.00 7228900
20051012 2268.00 2280.00 2244.00 2268.00 8456300
20051013 2238.00 2243.00 2160.00 2168.00 12349500
20051014 2185.00 2204.00 2153.00 2164.00 9722500
20051017 2184.00 2198.00 2165.00 2194.00 7324200
20051018 2250.00 2269.00 2213.00 2218.00 6634200
20051019 2163.00 2192.00 2126.00 2134.00 16135600
20051020 2183.00 2186.00 2119.00 2130.00 12149400
20051021 2120.00 2153.00 2065.00 2073.00 13555500
20051024 2088.00 2124.00 2068.00 2122.00 10075700
20051025 2132.00 2150.00 2117.00 2128.00 9240800
20051026 2138.00 2176.00 2050.00 2137.00 11207500
20051027 2124.00 2137.00 2071.00 2109.00 10923700
20051028 2099.00 2132.00 2086.00 2116.00 15151400
20051031 2150.00 2163.00 2143.00 2154.00 7328500
20051101 2172.00 2196.00 2157.00 2176.00 5355000
20051102 2184.00 2194.00 2145.00 2192.00 4933600
20051103 2224.00 2257.00 2212.00 2257.00 6816400
20051104 2243.00 2261.00 2215.00 2222.00 5561300
20051107 2230.00 2269.00 2203.00 2254.00 5194200
20051108 2269.00 2296.00 2244.00 2259.00 5641500
20051109 2258.00 2275.00 2255.00 2268.00 3856800
20051110 2287.00 2308.00 2260.00 2272.00 5194600
20051111 2298.00 2342.00 2290.00 2336.00 4243800
20051114 2371.00 2374.00 2301.00 2309.00 6552800
20051115 2307.00 2361.00 2294.00 2344.00 5003200
20051116 2340.00 2352.00 2274.00 2310.00 6619800
20051117 2320.00 2381.00 2320.00 2380.00 6235200
20051118 2412.00 2475.00 2405.00 2414.00 8864600
20051121 2429.00 2430.00 2402.00 2414.00 4516100
20051122 2397.00 2426.00 2354.00 2361.00 7711800
20051123 2355.00 2386.00 2331.00 2384.00 5930900
20051124 2388.00 2414.00 2379.00 2380.00 3943100
20051125 2395.00 2395.00 2368.00 2385.00 3397400
20051128 2395.00 2414.00 2355.00 2360.00 3824700
20051129 2376.00 2400.00 2361.00 2380.00 7578000
20051130 2371.00 2385.00 2337.00 2340.00 8736300
20051201 2338.00 2407.00 2325.00 2402.00 7186200
20051202 2423.00 2505.00 2421.00 2505.00 10122500
20051205 2500.00 2505.00 2460.00 2468.00 4832600
20051206 2467.00 2510.00 2462.00 2501.00 5307500
20051207 2500.00 2543.00 2484.00 2490.00 4337700
20051208 2469.00 2485.00 2440.00 2484.00 5080800
20051209 2479.00 2508.00 2464.00 2491.00 4516000
20051212 2492.00 2509.00 2487.00 2490.00 2747900
20051213 2473.00 2485.00 2466.00 2474.00 5767900
20051214 2465.00 2499.00 2464.00 2487.00 5320500
20051215 2464.00 2476.00 2446.00 2455.00 8418600
20051216 2447.00 2492.00 2439.00 2489.00 9662100
20051219 2476.00 2535.00 2476.00 2526.00 9602900
20051220 2526.00 2576.00 2521.00 2564.00 9941400
20051221 2576.00 2632.00 2576.00 2621.00 4923400
20051222 2625.00 2633.00 2604.00 2621.00 5263100
20051223 2635.00 2640.00 2624.00 2635.00 1109600
20051226 2635.00 2635.00 2635.00 2635.00 0
20051227 2635.00 2635.00 2635.00 2635.00 0
20051228 2640.00 2645.00 2623.00 2640.00 3035600
20051229 2664.00 2678.00 2647.00 2657.00 2294300
20051230 2641.00 2660.00 2636.00 2655.00 927900
20060102 2655.00 2655.00 2655.00 2655.00 0
20060103 2677.00 2706.00 2670.00 2703.00 13740500
20060104 2720.00 2745.00 2706.00 2719.00 10805400
20060105 2713.00 2723.00 2648.00 2651.00 10066500
20060106 2668.00 2682.00 2637.00 2673.00 7488300
20060109 2710.00 2719.00 2689.00 2700.00 11704900
20060110 2689.00 2689.00 2602.00 2634.00 18174200
20060111 2656.00 2723.00 2656.00 2719.00 15351100
20060112 2742.00 2814.00 2729.00 2780.00 18425000
20060113 2778.00 2782.00 2755.00 2778.00 8985400
20060116 2775.00 2801.00 2769.00 2800.00 5335600
20060117 2802.00 2831.00 2783.00 2822.00 7091200
20060118 2740.00 2807.00 2731.00 2787.00 10251100
20060119 2819.00 2909.00 2819.00 2890.00 8750100
20060120 2913.00 2955.00 2865.00 2873.00 13492500
20060123 2839.00 2864.00 2821.00 2862.00 8294500
20060124 2880.00 2900.00 2837.00 2844.00 9667200
20060125 2871.00 2959.00 2871.00 2956.00 7136100
20060126 2946.00 2984.00 2912.00 2930.00 11754800
20060127 2980.00 3004.00 2905.00 2933.00 17070700
20060130 3010.00 3018.00 2934.00 2953.00 14751100
20060131 2935.00 2948.00 2866.00 2867.00 14372100
20060201 2887.00 2943.00 2877.00 2917.00 10456300
20060202 2980.00 2990.00 2860.00 2865.00 14572000
20060203 2871.00 2889.00 2828.00 2870.00 12119800
20060206 2895.00 2914.00 2876.00 2893.00 6271700
20060207 2914.00 2926.00 2827.00 2855.00 11011800
20060208 2750.00 2799.00 2720.00 2781.00 17636700
20060209 2823.00 2869.00 2794.00 2836.00 9410200
20060210 2855.00 2855.00 2732.00 2750.00 13431900
20060213 2723.00 2758.00 2700.00 2734.00 11527500
20060214 2740.00 2788.00 2730.00 2760.00 9842500
20060215 2768.00 2805.00 2750.00 2781.00 16155400
20060216 2780.00 2814.00 2761.00 2812.00 10968900
20060217 2806.00 2947.00 2776.00 2867.00 12012600
20060220 2877.00 2953.00 2877.00 2945.00 6732900
20060221 2936.00 2970.00 2915.00 2929.00 8434700
20060222 2861.00 2879.00 2829.00 2875.00 6203100
20060223 2873.00 2892.00 2812.00 2822.00 8931000
20060224 2807.00 2807.00 2728.00 2780.00 8391900
20060227 2795.00 2815.00 2758.00 2763.00 6903800
20060228 2735.00 2735.00 2670.00 2680.00 10555200
20060301 2685.00 2714.00 2680.00 2700.00 9872300
20060302 2708.00 2749.00 2669.00 2702.00 12699200
20060303 2727.00 2742.00 2688.00 2711.00 7550400
20060306 2714.00 2735.00 2683.00 2689.00 6339700
20060307 2658.00 2660.00 2602.00 2630.00 10395900
20060308 2622.00 2627.00 2550.00 2588.00 22132900
20060309 2640.00 2652.00 2590.00 2623.00 11121100
20060310 2600.00 2675.00 2570.00 2668.00 23997800
20060313 2703.00 2725.00 2643.00 2664.00 11102400
20060314 2650.00 2674.00 2635.00 2661.00 11447600
20060315 2682.00 2764.00 2657.00 2760.00 17972000
20060316 2765.00 2773.00 2727.00 2760.00 14802700
20060317 2759.00 2795.00 2726.00 2730.00 14126100
20060320 2757.00 2791.00 2732.00 2740.00 7105800
20060321 2731.00 2736.00 2695.00 2711.00 3863900
20060322 2700.00 2747.00 2693.00 2742.00 4669500
20060323 2771.00 2792.00 2757.00 2773.00 9221300
20060324 2783.00 2855.00 2782.00 2848.00 8983800
20060327 2890.00 2895.00 2817.00 2823.00 6510600
20060328 2847.00 2859.00 2781.00 2824.00 11848100
20060329 2803.00 2851.00 2773.00 2831.00 5085700
20060330 2899.00 3001.00 2863.00 2981.00 9079700
20060331 3000.00 3000.00 2898.00 2922.00 10909200
20060403 2987.00 3058.00 2960.00 3053.00 9110900
20060404 3013.00 3075.00 3006.00 3044.00 9366900
20060405 3070.00 3146.00 3067.00 3135.00 8745000
20060406 3165.00 3190.00 3105.00 3152.00 7592200
20060407 3160.00 3189.00 3063.00 3065.00 13455600
20060410 3094.00 3120.00 3044.00 3115.00 10969900
20060411 3190.00 3240.00 3120.00 3129.00 16392300
20060412 3085.00 3106.00 3046.00 3092.00 8110100
20060413 3110.00 3128.00 3034.00 3060.00 7471200
20060414 3060.00 3060.00 3060.00 3060.00 0
20060417 3060.00 3060.00 3060.00 3060.00 0
20060418 3140.00 3183.00 3125.00 3177.00 8576500
20060419 3200.00 3221.00 3145.00 3193.00 6271100
20060420 3131.00 3181.00 3056.00 3075.00 13939800
20060421 3056.00 3174.00 3030.00 3162.00 7490200
20060424 3157.00 3209.00 3117.00 3129.00 5820200
20060425 3147.00 3176.00 3086.00 3131.00 7582400
20060426 3170.00 3179.00 3114.00 3129.00 4349800
20060427 3130.00 3130.00 2979.00 3030.00 15264400
20060428 3035.00 3054.00 2981.00 3016.00 6651700
20060501 3016.00 3016.00 3016.00 3016.00 0
20060502 3072.00 3166.00 3061.00 3151.00 8313400
20060503 3200.00 3213.00 3070.00 3070.00 12900900
20060504 3070.00 3199.00 3042.00 3190.00 7216700
20060505 3185.00 3270.00 3177.00 3260.00 10076700
20060508 3300.00 3346.00 3196.00 3208.00 16012200
20060509 3205.00 3265.00 3167.00 3255.00 11666900
20060510 3270.00 3298.00 3256.00 3281.00 7524700
20060511 3320.00 3387.00 3313.00 3322.00 8283500
20060512 3299.00 3306.00 3166.00 3182.00 15156100
20060515 3150.00 3150.00 2947.25 3028.00 15619100
20060516 3038.00 3073.60 2903.75 2967.00 16974800
20060517 3039.00 3101.00 2807.00 2816.00 18300700
20060518 2886.00 2886.00 2725.00 2814.00 16606000
20060519 2800.00 2903.15 2752.31 2762.00 14221400
20060522 2702.00 2850.55 2620.40 2660.00 18970400
20060523 2706.00 2909.02 2687.40 2860.00 15185200
20060524 2820.00 2906.46 2693.47 2835.00 16147500
20060525 2820.00 2944.41 2801.27 2924.00 10511400
20060526 2978.00 3046.37 2707.20 3028.00 10263600
20060529 3028.00 3028.00 3028.00 3028.00 0
20060530 3040.00 3045.00 2927.00 2932.00 10760800
20060531 2911.00 2977.00 2826.00 2963.00 8675300
20060601 2954.00 2954.00 2840.00 2871.00 10340300
20060602 2906.00 2920.00 2860.00 2878.00 7933200
20060605 2929.00 2935.00 2861.00 2871.00 4664300
20060606 2794.00 2801.55 2746.00 2760.00 8030000
20060607 2800.00 2800.00 2699.70 2774.00 11001200
20060608 2660.00 2771.23 2573.42 2580.00 27357000
20060609 2700.00 2712.00 2642.00 2656.00 10200800
20060612 2606.00 2706.00 2600.77 2635.00 8688000
20060613 2555.00 2568.00 2505.00 2547.00 15417200
20060614 2620.00 2660.21 2506.26 2585.00 12171100
20060615 2630.00 2772.00 2623.00 2747.00 12014100
20060616 2806.00 2844.00 2688.52 2717.00 15360200
20060619 2728.00 2788.50 2685.00 2688.00 11502700
20060620 2655.00 2769.80 2647.60 2767.00 6745900
20060621 2774.00 2798.00 2725.00 2797.00 8124600
20060622 2840.00 2873.53 2757.31 2799.00 10881600
20060623 2810.00 2817.77 2750.00 2801.00 4714600
20060626 2835.00 2868.00 2805.00 2810.00 8477700
20060627 2865.00 2869.00 2745.00 2750.00 21657700
20060628 2736.00 2805.79 2695.95 2724.00 9092200
20060629 2765.00 2840.00 2750.00 2835.00 8008500
20060630 2905.00 2925.00 2858.00 2859.00 10329200
20060703 2886.00 2905.00 2852.00 2901.00 6026200
20060704 2889.00 2904.00 2876.00 2898.00 2973300
20060705 2874.00 2880.00 2805.00 2817.00 5825900
20060706 2842.00 2862.00 2805.00 2848.00 6833600
20060707 2890.00 2890.00 2831.00 2860.00 8658800
20060710 2874.00 2878.00 2820.00 2833.00 4270500
20060711 2825.00 2869.00 2818.00 2860.00 7530700
20060712 2883.00 2913.00 2865.00 2885.00 6956200
20060713 2865.00 2865.00 2803.00 2810.00 6397600
20060714 2766.00 2793.00 2724.00 2725.00 8680200
20060717 2763.00 2763.00 2664.00 2676.00 7281600
20060718 2666.00 2695.00 2625.00 2656.00 7589800
20060719 2675.00 2783.00 2641.00 2780.00 12694100
20060720 2799.00 2811.00 2708.00 2726.00 6234900
20060721 2702.00 2717.00 2619.00 2623.00 8181800
20060724 2620.00 2685.00 2620.00 2675.00 6853200
20060725 2714.00 2751.00 2703.00 2725.00 8453200
20060726 2732.00 2752.00 2709.00 2730.00 6484700
20060727 2775.00 2807.00 2753.00 2795.00 7065400
20060728 2772.00 2827.00 2752.00 2790.00 10315000
20060731 2805.00 2827.00 2756.00 2765.00 6744000
20060801 2760.00 2796.00 2732.00 2735.00 9844100
20060802 2763.00 2807.00 2736.00 2807.00 10008100
20060803 2807.00 2807.00 2807.00 2807.00 0
20060804 2758.00 2845.00 2745.00 2806.00 12186500
20060807 2760.00 2777.00 2709.00 2767.00 7078300
20060808 2796.00 2802.00 2725.00 2750.00 11059100
20060809 2726.00 2730.00 2655.00 2722.00 8463600
20060810 2695.00 2726.00 2660.00 2707.00 7605100
20060811 2720.00 2720.00 2670.00 2683.00 7144000
20060814 2700.00 2726.00 2679.00 2711.00 4798600
20060815 2677.00 2709.00 2665.00 2695.00 5438100
20060816 2712.00 2824.00 2703.00 2795.00 10438500
20060817 2797.00 2841.00 2750.00 2782.00 10107500
20060818 2779.00 2815.00 2717.00 2722.00 8889700
20060821 2750.00 2759.00 2703.00 2756.00 6158300
20060822 2797.00 2797.00 2737.00 2743.00 4939200
20060823 2729.00 2785.00 2722.00 2729.00 6246100
20060824 2700.00 2744.00 2626.00 2640.00 14077900
20060825 2660.00 2689.00 2630.00 2652.00 11302000
20060828 2652.00 2652.00 2652.00 2652.00 0
20060829 2684.00 2696.00 2626.00 2640.00 9758800
20060830 2655.00 2687.00 2641.00 2679.00 8139500
20060831 2690.00 2700.00 2643.00 2657.00 7498900
20060901 2668.00 2708.00 2660.00 2685.00 9187400
20060904 2696.00 2779.00 2693.00 2775.00 6977900
20060905 2775.00 2827.00 2759.00 2824.00 12081000
20060906 2820.00 2828.00 2754.00 2773.00 10290100
20060907 2750.00 2765.00 2701.00 2702.00 8340000
20060908 2723.00 2740.00 2649.00 2672.00 8778600
20060911 2625.00 2630.00 2507.00 2544.00 17798500
20060912 2490.00 2571.00 2481.00 2538.00 12849700
20060913 2520.00 2566.00 2501.00 2511.00 12302000
20060914 2544.00 2585.00 2507.00 2521.00 10183300
20060915 2509.00 2509.00 2432.00 2432.00 18731600
20060918 2450.00 2492.00 2427.00 2474.00 10076200
20060919 2475.00 2501.00 2403.00 2409.00 10881600
20060920 2398.00 2463.00 2355.00 2427.00 12651600
20060921 2427.00 2493.00 2422.00 2468.00 13858300
20060922 2460.00 2505.00 2402.00 2407.00 10571700
20060925 2420.00 2430.00 2320.00 2352.00 13843100
20060926 2381.00 2447.00 2365.00 2434.00 8755000
20060927 2462.00 2528.00 2462.00 2502.00 11036700
20060928 2535.00 2550.00 2520.00 2547.00 6875400
20060929 2566.00 2598.00 2515.00 2527.00 10746700
20061002 2572.00 2580.00 2541.00 2569.00 6712800
20061003 2545.00 2552.00 2462.00 2480.00 10770300
20061004 2435.00 2465.00 2382.00 2401.00 14969300
20061005 2471.00 2494.00 2439.00 2487.00 12549400
20061006 2487.00 2518.00 2440.00 2463.00 12028300
20061009 2470.00 2581.00 2442.00 2572.00 8261900
20061010 2570.00 2617.00 2549.00 2591.00 9569700
20061011 2601.00 2601.00 2533.00 2575.00 10000800
20061012 2600.00 2665.00 2587.00 2665.00 11538000
20061013 2685.00 2743.00 2643.00 2737.00 13731800
20061016 2768.00 2776.00 2742.00 2767.00 8759800
20061017 2768.00 2772.00 2668.00 2675.00 14435100
20061018 2720.00 2774.00 2707.00 2760.00 13242900
20061019 2769.00 2818.00 2737.00 2795.00 10791300
20061020 2819.00 2862.00 2795.00 2818.00 14764600
20061023 2833.00 2872.00 2796.00 2845.00 10158300
20061024 2829.00 2855.00 2800.00 2850.00 9879300
20061025 2899.00 2911.00 2869.00 2895.00 6721300
20061026 2946.00 2949.00 2843.00 2858.00 10803700
20061027 2904.00 2920.00 2855.00 2897.00 10231200
20061030 2917.00 2918.00 2839.00 2858.00 9720100
20061031 2876.00 2899.00 2835.00 2892.00 7421400
20061101 2920.00 2987.00 2906.00 2971.00 14072200
20061102 2938.00 2968.00 2903.00 2937.00 13600100
20061103 2946.00 2949.00 2878.00 2920.00 7312600
20061106 2919.00 2994.00 2919.00 2985.00 6514200
20061107 3018.00 3025.00 2986.00 3015.00 6576100
20061108 2987.00 3000.00 2943.00 2990.00 8330100
20061109 2990.00 2990.00 2928.00 2962.00 8495100
20061110 2967.00 3005.00 2865.00 2880.00 15049900
20061113 2840.00 2845.00 2730.00 2765.00 17537500
20061114 2790.00 2808.00 2750.00 2776.00 9009200
20061115 2760.00 2788.00 2725.00 2769.00 12832000
20061116 2775.00 2820.00 2753.00 2784.00 8365100
20061117 2759.00 2759.00 2655.00 2669.00 15003300
20061120 2674.00 2754.00 2654.00 2732.00 8795900
20061121 2700.00 2733.00 2691.00 2726.00 12223500
20061122 2785.00 2785.00 2703.00 2708.00 11045100
20061123 2737.00 2756.00 2694.00 2722.00 5155500
20061124 2722.00 2745.00 2685.00 2714.00 9764400
20061127 2720.00 2743.00 2673.00 2688.00 8192300
20061128 2661.00 2721.00 2650.00 2658.00 10022600
20061129 2699.00 2705.00 2658.00 2694.00 7213400
20061130 2735.00 2779.00 2705.00 2715.00 9604000
20061201 2711.00 2771.00 2680.00 2712.00 8104800
20061204 2735.00 2764.00 2704.00 2759.00 9443500
20061205 2770.00 2848.00 2761.00 2831.00 11744300
20061206 2838.00 2849.00 2795.00 2832.00 7175700
20061207 2815.00 2835.00 2791.00 2806.00 6876600
20061208 2760.00 2775.00 2725.00 2754.00 10743400
20061211 2775.00 2784.00 2732.00 2748.00 8303500
20061212 2736.00 2768.00 2729.00 2746.00 8209700
20061213 2739.00 2783.00 2735.00 2783.00 8389000
20061214 2801.00 2850.00 2798.00 2850.00 9081300
20061215 2850.00 2881.00 2832.00 2836.00 14009200
20061218 2815.00 2847.00 2791.00 2792.00 7048500
20061219 2765.00 2792.00 2732.00 2763.00 7508900
20061220 2785.00 2801.00 2723.00 2735.00 8480200
20061221 2710.00 2746.00 2663.00 2665.00 13544900
20061222 2650.00 2660.00 2621.00 2649.00 5757100
20061225 2649.00 2649.00 2649.00 2649.00 0
20061226 2649.00 2649.00 2649.00 2649.00 0
20061227 2659.00 2715.00 2635.00 2709.00 3317100
20061228 2709.00 2737.00 2701.00 2720.00 3615100
20061229 2714.00 2731.00 2705.00 2718.00 2259300
20070101 2718.00 2718.00 2718.00 2718.00 0
20070102 2740.00 2775.00 2726.00 2755.00 6704900
20070103 2730.00 2744.00 2646.00 2653.00 11118300
20070104 2600.00 2609.00 2541.00 2546.00 16256500
20070105 2550.00 2570.00 2505.00 2505.00 14816400
20070108 2518.00 2549.00 2503.00 2534.00 10497200
20070109 2580.00 2592.00 2533.00 2545.00 19477200
20070110 2531.00 2568.00 2520.00 2549.00 12078600
20070111 2606.00 2663.00 2565.00 2649.00 16820500
20070112 2645.00 2661.00 2616.00 2631.00 17356200
20070115 2645.00 2657.00 2594.00 2597.00 6195700
20070116 2583.00 2584.00 2525.00 2550.00 12690600
20070117 2519.00 2586.00 2502.00 2551.00 17324800
20070118 2576.00 2598.00 2531.00 2556.00 17965900
20070119 2556.00 2581.00 2531.00 2578.00 12775300
20070122 2599.00 2630.00 2567.00 2575.00 9751000
20070123 2603.00 2667.00 2577.00 2660.00 11362400
20070124 2692.00 2775.00 2692.00 2760.00 17390400
20070125 2765.00 2784.00 2707.00 2740.00 11900900
20070126 2710.00 2730.00 2664.00 2682.00 11927900
20070129 2696.00 2709.00 2651.00 2675.00 9222500
20070130 2663.00 2740.00 2641.00 2727.00 16442200
20070131 2725.00 2737.00 2698.00 2715.00 12796100
20070201 2730.00 2775.00 2682.00 2750.00 23735300
20070202 2747.00 2762.00 2678.00 2691.00 22552500
20070205 2650.00 2717.00 2642.00 2702.00 9276600
20070206 2702.00 2723.00 2680.00 2705.00 14590200
20070207 2750.00 2760.00 2681.00 2730.00 18155500
20070208 2710.00 2718.00 2675.00 2693.00 16300000
20070209 2712.00 2726.00 2693.00 2697.00 9741000
20070212 2675.00 2706.00 2675.00 2686.00 11523700
20070213 2704.00 2766.00 2680.00 2753.00 9234900
20070214 2790.00 2823.00 2780.00 2820.00 12338200
20070215 2825.00 2850.00 2795.00 2834.00 8074400
20070216 2821.00 2821.00 2782.00 2799.00 9509100
20070219 2822.00 2842.00 2813.00 2827.00 5562400
20070220 2850.00 2850.00 2801.00 2820.00 10789500
20070221 2795.00 2827.00 2776.00 2793.00 8314200
20070222 2842.00 2917.00 2831.00 2865.00 12283500
20070223 2860.00 2923.00 2848.00 2907.00 15420800
20070226 2923.00 2946.00 2894.00 2940.00 7583500
20070227 2897.00 2897.00 2769.00 2799.00 20327500
20070228 2742.00 2785.00 2701.00 2736.00 19046900
20070301 2736.00 2799.00 2615.00 2691.00 13787200
20070302 2700.00 2720.00 2638.00 2685.00 10379700
20070305 2623.00 2680.00 2597.00 2658.00 13018300
20070306 2716.00 2723.00 2667.00 2691.00 12111900
20070307 2671.00 2731.00 2641.00 2713.00 9058100
20070308 2730.00 2763.00 2729.00 2736.00 12749800
20070309 2720.00 2746.00 2685.00 2708.00 14734800
20070312 2741.00 2756.00 2697.00 2715.00 7136000
20070313 2716.00 2725.00 2680.00 2681.00 6898000
20070314 2625.00 2645.00 2581.00 2582.00 14161800
20070315 2640.00 2715.00 2623.00 2715.00 12071000
20070316 2717.00 2732.00 2677.00 2710.00 12450500
20070319 2750.00 2769.00 2719.00 2753.00 14811600
20070320 2770.00 2780.00 2720.00 2776.00 6599200
20070321 2751.00 2824.00 2746.00 2805.00 13533500
20070322 2857.00 2882.00 2830.00 2865.00 9912600
20070323 2855.00 2897.00 2842.00 2880.00 7728900
20070326 2900.00 2937.00 2823.00 2845.00 17363600
20070327 2900.00 2908.00 2834.00 2884.00 11716800
20070328 2850.00 2850.00 2813.00 2828.00 10669400
20070329 2850.00 2893.00 2840.00 2865.00 8061100
20070330 2878.00 2917.00 2866.00 2902.00 8359800
20070402 2870.00 2900.00 2858.00 2888.00 6022800
20070403 2933.00 2997.00 2924.00 2995.00 10919200
20070404 3020.00 3020.00 2975.00 3012.00 12847600
20070405 3015.00 3048.00 2984.00 3045.00 7943400
20070406 3045.00 3045.00 3045.00 3045.00 0
20070409 3045.00 3045.00 3045.00 3045.00 0
20070410 3054.00 3136.00 3054.00 3120.00 9732700
20070411 3115.00 3133.00 3088.00 3098.00 8419300
20070412 3119.00 3125.00 3068.00 3101.00 8902500
20070413 3085.00 3117.00 3068.00 3115.00 9471900
20070416 3160.00 3180.00 3142.00 3180.00 9221100
20070417 3183.00 3192.00 3120.00 3183.00 7104900
20070418 3169.00 3190.00 3113.00 3119.00 10392800
20070419 3060.00 3090.00 3013.00 3077.00 12698000
20070420 3100.00 3121.00 3071.00 3100.00 7905600
20070423 3093.00 3128.00 3080.00 3115.00 7642400
20070424 3115.00 3154.00 3057.00 3083.00 13833600
20070425 3090.00 3127.00 3072.00 3111.00 5637200
20070426 3145.00 3166.00 3061.00 3085.00 11807200
20070427 3075.00 3087.00 3022.00 3062.00 12147400
20070430 3068.00 3102.00 3050.00 3073.00 4346500
20070501 3025.00 3071.00 3015.00 3060.00 4823800
20070502 3099.00 3119.00 3065.00 3105.00 8757500
20070503 3111.00 3177.00 3100.00 3163.00 11542600
20070504 3237.00 3318.00 3229.00 3310.00 10068000
20070507 3310.00 3310.00 3310.00 3310.00 0
20070508 3400.00 3414.00 3302.00 3305.00 11330000
20070509 3515.00 4000.00 3461.00 3660.00 17968400
20070510 3550.00 3700.00 3505.00 3539.00 18803000
20070511 3523.00 3830.00 3510.00 3652.00 22016000
20070514 3610.00 3639.00 3502.00 3525.00 12064100
20070515 3489.00 3504.00 3449.00 3480.00 15891300
20070516 3460.00 3590.00 3460.00 3570.00 12207600
20070517 3561.00 3570.00 3469.00 3500.00 8553300
20070518 3476.00 3553.00 3457.00 3510.00 8176700
20070521 3536.00 3590.00 3495.00 3565.00 6220500
20070522 3599.00 3611.00 3531.00 3546.00 12254200
20070523 3600.00 3611.00 3558.00 3577.00 6456800
20070524 3540.00 3606.00 3513.00 3530.00 6875700
20070525 3482.00 3689.00 3482.00 3675.00 12286500
20070528 3675.00 3675.00 3675.00 3675.00 0
20070529 3681.00 3695.00 3622.00 3633.00 4831800
20070530 3578.00 3656.00 3574.00 3635.00 3937100
20070531 3655.00 3691.00 3645.00 3670.00 5309400
20070601 3670.00 3670.00 3670.00 3670.00 0
20070604 3700.00 3736.00 3644.00 3711.00 4827300
20070605 3731.00 3749.00 3666.00 3676.00 6560000
20070606 3667.00 3694.00 3525.00 3550.00 16453900
20070607 3618.00 3632.00 3513.00 3543.00 9415800
20070608 3518.00 3539.00 3445.00 3501.00 9674300
20070611 3557.00 3598.00 3525.00 3592.00 8992100
20070612 3585.00 3621.00 3554.00 3560.00 9487300
20070613 3570.00 3759.00 3523.00 3721.00 9099700
20070614 3730.00 3846.00 3730.00 3840.00 9348400
20070615 3845.00 3945.00 3814.00 3916.00 12696700
20070618 3915.00 3978.00 3847.00 3886.00 7611600
20070619 3898.00 3956.00 3875.00 3903.00 12450800
20070620 3940.00 3957.00 3837.00 3838.00 12095700
20070621 3849.00 3883.00 3787.00 3812.00 7323200
20070622 3845.00 3850.00 3747.00 3788.00 6945200
20070625 3776.00 3800.00 3705.00 3790.00 8858800
20070626 3753.00 3808.00 3748.00 3766.00 5213900
20070627 3696.00 3712.00 3632.00 3690.00 8645400
20070628 3735.00 3783.00 3715.00 3781.00 5665200
20070629 3800.00 3840.00 3750.00 3827.00 6316900
20070702 3800.00 4014.00 3800.00 3942.00 10721200
20070703 3980.00 3986.00 3918.00 3968.00 6093100
20070704 3958.00 3961.00 3920.00 3944.00 2666100
20070705 3955.00 4038.00 3949.00 4001.00 6295500
20070706 3997.00 4044.00 3948.00 4003.00 7514100
20070709 4013.00 4079.00 3964.00 4020.00 8209200
20070710 4077.00 4077.00 3873.00 3905.00 8090000
20070711 3911.00 4005.00 3867.00 3993.00 10977800
20070712 4050.00 4098.00 3809.00 3810.00 41801300
20070713 3890.00 3890.00 3707.00 3730.00 19164200
20070716 3690.00 3788.00 3650.00 3717.00 11986000
20070717 3730.00 3748.00 3661.00 3713.00 11169600
20070718 3660.00 3702.00 3656.00 3674.00 9569500
20070719 3718.00 3809.00 3718.00 3795.00 8281000
20070720 3806.00 3888.00 3790.00 3805.00 8328200
20070723 3790.00 3845.00 3767.00 3842.00 5995700
20070724 3826.00 3849.00 3720.00 3726.00 7240500
20070725 3691.00 3720.00 3571.00 3590.00 10643200
20070726 3595.00 3625.00 3428.00 3429.00 15377300
20070727 3361.00 3478.00 3303.00 3338.00 17003900
20070730 3378.00 3495.00 3371.00 3451.00 11628700
20070731 3500.00 3613.00 3494.00 3606.00 10452100
20070801 3460.00 3523.00 3409.00 3445.00 12137400
20070802 3415.00 3474.00 3315.00 3335.00 13710300
20070803 3374.00 3427.00 3295.00 3307.00 10923700
20070806 3274.00 3309.00 3187.00 3219.00 15404600
20070807 3260.00 3314.00 3160.00 3270.00 11069100
20070808 3340.00 3340.00 3255.00 3325.00 18427600
20070809 3300.00 3325.00 3191.00 3205.00 16689500
20070810 3105.00 3130.00 3006.00 3008.00 16864200
20070813 3110.00 3260.00 3100.00 3220.00 13077100
20070814 3197.00 3256.00 3160.00 3175.00 9699900
20070815 3076.00 3199.00 3066.00 3149.00 10617100
20070816 3010.00 3070.00 2883.00 2929.00 19630900
20070817 2939.00 3194.00 2807.00 2982.00 31210100
20070820 3050.00 3165.00 3025.00 3078.00 15473000
20070821 3100.00 3137.00 3038.00 3071.00 9065800
20070822 3086.00 3280.00 3086.00 3280.00 15280000
20070823 3364.00 3395.00 3254.00 3262.00 19106000
20070824 3259.00 3355.00 3225.00 3339.00 7101200
20070827 3339.00 3339.00 3339.00 3339.00 0
20070828 3390.00 3400.00 3240.00 3246.00 8895200
20070829 3225.00 3288.00 3180.00 3255.00 12115500
20070830 3288.00 3324.00 3222.00 3307.00 8665600
20070831 3350.00 3453.00 3327.00 3430.00 13173000
20070903 3439.00 3483.00 3383.00 3463.00 4840900
20070904 3447.00 3545.00 3394.00 3528.00 9530800
20070905 3525.00 3585.00 3497.00 3525.00 11752200
20070906 3650.00 3750.00 3575.00 3716.00 24098500
20070907 3710.00 3785.00 3578.00 3594.00 13025600
20070910 3615.00 3679.00 3530.00 3545.00 8456900
20070911 3595.00 3684.00 3568.00 3684.00 6686200
20070912 3550.00 3695.00 3548.00 3657.00 9057000
20070913 3669.00 3741.00 3640.00 3725.00 9070900
20070914 3685.00 3740.00 3628.00 3709.00 9352800
20070917 3672.00 3685.00 3597.00 3647.00 10021100
20070918 3605.00 3741.00 3605.00 3730.00 8986800
20070919 3870.00 3985.00 3851.00 3947.00 16991000
20070920 3880.00 4010.00 3875.00 3997.00 10589400
20070921 4012.00 4054.00 3981.00 4049.00 13996600
20070924 4078.00 4248.00 4078.00 4204.00 11953900
20070925 4220.00 4246.00 4044.00 4091.00 17348500
20070926 4108.00 4153.00 4058.00 4073.00 8560700
20070927 4145.00 4179.00 4091.00 4157.00 9140400
20070928 4165.00 4248.00 4132.00 4228.00 10737000
20071001 4206.00 4340.00 4154.00 4329.00 9387700
20071002 4372.00 4374.00 4172.00 4215.00 11096600
20071003 4252.00 4273.00 4140.00 4205.00 11234000
20071004 4087.00 4174.00 4049.00 4131.00 10208300
20071005 4153.00 4259.00 4153.00 4250.00 9529100
20071008 4275.00 4319.00 4168.00 4168.00 12613500
20071009 4199.00 4242.00 4126.00 4235.00 9078500
20071010 4230.00 4415.00 4230.00 4408.00 11212100
20071011 4429.00 4597.00 4428.00 4563.00 12781200
20071012 4460.00 4581.00 4402.00 4576.00 11537300
20071015 4535.00 4656.00 4457.00 4473.00 10111000
20071016 4485.00 4548.00 4400.00 4419.00 9176400
20071017 4300.00 4374.00 4240.00 4354.00 14181300
20071018 4383.00 4432.00 4260.00 4326.00 7802100
20071019 4254.00 4339.00 4197.00 4206.00 10792400
20071022 4105.00 4105.00 4002.00 4050.00 11711100
20071023 4106.00 4228.00 4105.00 4165.00 10339700
20071024 4132.00 4224.00 4051.00 4088.00 11091900
20071025 4148.00 4259.00 4136.00 4235.00 8873500
20071026 4299.00 4442.00 4284.00 4417.00 8046200
20071029 4480.00 4595.00 4458.00 4477.00 8785400
20071030 4432.00 4473.00 4390.00 4407.00 6329000
20071031 4415.00 4511.00 4320.00 4490.00 10005000
20071101 4535.00 4581.00 4307.00 4406.00 10448600
20071102 4325.00 4408.00 4229.00 4365.00 11913100
20071105 4324.00 4346.00 4161.00 4197.00 9418500
20071106 4218.00 4373.00 4218.00 4334.00 7876100
20071107 4436.00 4540.00 4328.00 4350.00 10644800
20071108 4368.00 5740.00 4351.00 5296.00 58276900
20071109 5400.00 5830.00 5313.00 5624.00 27077300
20071112 5601.00 5930.00 5600.00 5658.00 15222200
20071113 5545.00 5600.00 5333.00 5390.00 11791000
20071114 5400.00 5574.00 5399.00 5527.00 9515800
20071115 5470.00 5590.00 5381.00 5420.00 4653900
20071116 5311.00 5620.00 5260.00 5380.00 9126500
20071119 5407.00 5435.00 5015.00 5053.00 9586300
20071120 5100.00 5265.00 4910.00 5163.00 12029500
20071121 5030.00 5101.00 4840.00 4900.00 8486100
20071122 4916.00 4975.00 4840.00 4925.00 4816200
20071123 4950.00 5399.00 4915.00 5315.00 11063100
20071126 5570.00 5570.00 5189.00 5232.00 8694700
20071127 5175.00 5300.00 5050.00 5166.00 8563000
20071128 5160.00 5417.00 5029.00 5400.00 7884800
20071129 5446.00 5700.00 5250.00 5637.00 9317600
20071130 5635.00 5774.00 5510.00 5640.00 8380100
20071203 5559.00 5651.00 5425.00 5443.00 6054900
20071204 5480.00 5589.00 5360.00 5515.00 5417900
20071205 5578.00 5728.00 5560.00 5720.00 7302000
20071206 5702.00 5710.00 5416.00 5583.00 4881900
20071207 5650.00 5790.00 5602.00 5746.00 4919100
20071210 5663.00 5917.00 5662.00 5784.00 6994100
20071211 5830.00 5878.00 5604.00 5680.00 6296300
20071212 5539.00 5750.00 5462.00 5657.00 5520300
20071213 5500.00 5640.00 5257.00 5294.00 5762400
20071214 5320.00 5359.00 5117.00 5176.00 5270500
20071217 5085.00 5090.00 4976.00 5012.00 4681600
20071218 4990.00 5177.00 4919.00 5058.00 6974300
20071219 5110.00 5124.00 4984.00 5075.00 4483400
20071220 5091.00 5146.00 5026.00 5130.00 4686500
20071221 5167.00 5300.00 5143.00 5278.00 6326100
20071224 5314.00 5393.00 5247.00 5375.00 667300
20071225 5375.00 5375.00 5375.00 5375.00 0
20071226 5375.00 5375.00 5375.00 5375.00 0
20071227 5450.00 5478.00 5315.00 5382.00 1840800
20071228 5322.00 5461.00 5316.00 5370.00 973800
20071231 5340.00 5369.00 5278.00 5317.00 673300
20080101 5317.00 5317.00 5317.00 5317.00 0
20080102 5301.00 5412.00 5226.00 5255.00 2534400
20080103 5261.00 5370.00 5181.00 5370.00 3485500
20080104 5403.00 5540.00 5193.00 5215.00 5459200
20080107 5170.00 5224.00 4983.00 5032.00 4572500
20080108 5088.00 5205.00 5063.00 5134.00 3264600
20080109 5085.00 5189.00 4963.00 5001.00 4869200
20080110 5046.00 5150.00 5010.00 5025.00 4626500
20080111 5041.00 5140.00 4933.00 5120.00 16861300
20080114 5090.00 5203.00 5069.00 5160.00 3764600
20080115 5243.00 5243.00 4996.00 4996.00 5418000
20080116 4900.00 5140.00 4626.00 4665.00 12248000
20080117 4720.00 4748.00 4421.00 4479.00 14668500
20080118 4650.00 4800.00 4558.00 4700.00 14672800
20080121 4515.00 4533.00 4228.00 4228.00 11724700
20080122 4015.00 4349.00 3868.00 4295.00 15709000
20080123 4335.00 4412.00 4080.00 4159.00 9051900
20080124 4362.00 4538.00 4227.00 4519.00 8689500
20080125 4618.00 4796.00 4559.00 4696.00 9981100
20080128 4605.00 4645.00 4423.00 4549.00 6695900
20080129 4625.00 4715.00 4562.00 4670.00 8913300
20080130 4625.00 4890.00 4601.00 4819.00 9183200
20080131 4890.00 4958.00 4782.00 4956.00 10730000
20080201 5500.00 5800.00 5289.00 5600.00 29238700
20080204 5487.00 5625.00 5459.00 5527.00 10485900
20080205 5450.00 5523.00 5380.00 5434.00 13308900
20080206 5370.00 5525.00 5335.00 5417.00 12543400
20080207 5307.00 5359.00 5209.00 5222.00 7274300
20080208 5225.00 5337.00 5171.00 5332.00 5791900
20080211 5210.00 5293.00 5191.00 5240.00 6561200
20080212 5310.00 5527.00 5273.00 5523.00 6246400
20080213 5446.00 5616.00 5389.00 5500.00 6752300
20080214 5552.00 5678.00 5454.00 5555.00 6078700
20080215 5580.00 5667.00 5466.00 5493.00 4623700
20080218 5458.00 5733.00 5458.00 5726.00 5612500
20080219 5715.00 5879.00 5694.00 5850.00 7068600
20080220 5700.00 5771.00 5623.00 5720.00 5001800
20080221 5750.00 5919.00 5669.00 5822.00 5644200
20080222 5813.00 5828.00 5618.00 5685.00 4155800
20080225 5780.00 5825.00 5662.00 5760.00 3530300
20080226 5778.00 5820.00 5666.00 5756.00 3735800
20080227 5830.00 5873.00 5699.00 5835.00 5177000
20080228 5795.00 5906.00 5737.00 5772.00 4798000
20080229 5719.00 5874.00 5663.00 5720.00 4489800
20080303 5618.00 5718.00 5533.00 5660.00 4026000
20080304 5660.00 5745.00 5576.00 5629.00 5400200
20080305 5595.00 5812.00 5592.00 5800.00 4737300
20080306 5838.00 5910.00 5787.00 5807.00 3102300
20080307 5620.00 5669.00 5519.00 5594.00 6437200
20080310 5391.00 5431.00 5258.00 5258.00 6897900
20080311 5110.00 5380.00 5092.00 5251.00 8023700
20080312 5400.00 5510.00 5375.00 5442.00 5504400
20080313 5208.00 5453.00 5208.00 5407.00 5952400
20080314 5439.00 5641.00 5439.00 5527.00 5948400
20080317 5365.00 5405.00 5026.00 5061.00 7793800
20080318 5226.00 5302.00 5107.00 5273.00 6902200
20080319 5318.00 5388.00 5042.00 5070.00 7301800
20080320 4835.00 4945.00 4745.00 4800.00 10549500
20080321 4800.00 4800.00 4800.00 4800.00 0
20080324 4800.00 4800.00 4800.00 4800.00 0
20080325 4955.00 4988.00 4863.00 4985.00 6147600
20080326 4901.00 5081.00 4839.00 5050.00 4458800
20080327 5000.00 5205.00 5000.00 5155.00 5583800
20080328 5200.00 5377.00 5108.00 5167.00 5146300
20080331 5167.00 5250.00 5073.00 5233.00 4461300
20080401 5135.00 5271.00 5071.00 5233.00 5346100
20080402 5246.00 5383.00 5155.00 5360.00 4473400
20080403 5433.00 5482.00 5362.00 5442.00 4600300
20080404 5446.00 5694.00 5446.00 5694.00 4426000
20080407 5747.00 5850.00 5716.00 5840.00 4965200
20080408 5820.00 5919.00 5671.00 5901.00 4474200
20080409 5796.00 6070.00 5758.00 6000.00 5945300
20080410 5917.00 5960.00 5761.00 5907.00 4873200
20080411 5966.00 6010.00 5791.00 5900.00 3737600
20080414 5834.00 5872.00 5720.00 5822.00 3262600
20080415 5842.00 6035.00 5832.00 6007.00 4967500
20080416 6075.00 6367.00 6034.00 6367.00 8028200
20080417 6400.00 6516.00 6117.00 6140.00 4785300
20080418 6013.00 6213.00 5990.00 6120.00 5238800
20080421 6184.00 6237.00 6113.00 6237.00 2203100
20080422 6255.00 6392.00 6245.00 6385.00 3891900
20080423 6411.00 6490.00 6290.00 6464.00 4777200
20080424 6401.00 6442.00 6113.00 6193.00 4295600
20080425 6193.00 6270.00 6083.00 6270.00 2763800
20080428 6269.00 6373.00 6188.00 6226.00 2621600
20080429 6155.00 6159.00 5953.00 6010.00 4326500
20080430 5979.00 5979.00 5812.00 5911.00 5517800
20080501 5949.00 6148.00 5830.00 5836.00 3885600
20080502 5952.00 6139.00 5850.00 6106.00 4150600
20080506 6295.00 6354.00 6223.00 6354.00 4706500
20080507 6473.00 6473.00 6281.00 6359.00 3558900
20080508 6281.00 6540.00 6281.00 6500.00 3677400
20080509 6494.00 6518.00 6325.00 6402.00 2708000
20080512 6478.00 6495.00 6285.00 6409.00 2238900
20080513 6490.00 6750.00 6363.00 6645.00 7293000
20080514 6795.00 6968.00 6692.00 6881.00 7008700
20080515 6731.00 7049.00 6705.00 7023.00 5287100
20080516 6950.00 7167.00 6905.00 6969.00 4590200
20080519 6975.00 7095.00 6940.00 7078.00 3148900
20080520 7050.00 7050.00 6593.00 6593.00 5247800
20080521 6634.00 6739.00 6550.00 6641.00 3216300
20080522 6649.00 6864.00 6570.00 6669.00 4508100
20080523 6605.00 6671.00 6299.00 6299.00 5822400
20080527 6364.00 6450.00 6178.00 6178.00 3760800
20080528 6101.00 6299.00 6056.00 6137.00 3520300
20080529 6280.00 6393.00 6090.00 6180.00 4400800
20080530 6062.00 6147.00 5887.00 6055.00 5851900
20080602 6110.00 6199.00 6044.00 6170.00 3855200
20080603 6150.00 6184.00 6056.00 6129.00 4383500
20080604 6101.00 6144.00 5981.00 6004.00 4419800
20080605 5899.00 6027.00 5819.00 5962.00 5648800
20080606 6020.00 6134.00 5905.00 5905.00 5249000
20080610 5870.00 5897.00 5713.00 5729.00 5641700
20080611 5739.00 5777.00 5520.00 5600.00 6294500
20080612 5600.00 5888.00 5551.00 5827.00 6188800
20080613 5760.00 5957.00 5700.00 5916.00 5842400
20080616 5957.00 6020.00 5781.00 5885.00 4237000
20080617 5968.00 6167.00 5944.00 6090.00 5867500
20080618 6015.00 6152.00 5937.00 6088.00 3760500
20080619 6063.00 6220.00 5963.00 6081.00 5808900
20080620 6045.00 6102.00 5913.00 5980.00 5143900
20080623 5910.00 6045.00 5865.00 5974.00 4277300
20080624 6125.00 6133.00 5928.00 6010.00 5268600
20080625 5950.00 5980.00 5803.00 5860.00 5459500
20080626 5862.00 5874.00 5668.00 5701.00 6226500
20080627 5630.00 5850.00 5630.00 5843.00 3816100
20080630 5888.00 6056.00 5844.00 6009.00 4363100
20080701 5993.00 6036.00 5758.00 5764.00 4620500
20080702 5802.00 5944.00 5511.00 5511.00 4736400
20080703 5395.00 5506.00 5300.00 5460.00 6670800
20080704 5481.00 5650.00 5336.00 5600.00 3457300
20080707 5500.00 5588.00 5368.00 5580.00 4422400
20080708 5379.00 5517.00 5230.00 5264.00 6906600
20080709 5339.00 5450.00 5275.00 5416.00 5947300
20080710 5306.00 5500.00 5269.00 5480.00 6087400
20080711 5540.00 5596.00 5302.00 5342.00 5226500
20080714 5391.00 5554.00 5391.00 5457.00 3388900
20080715 5360.00 5398.00 5186.00 5220.00 3804300
20080716 5312.00 5333.00 4920.00 5025.00 6735300
20080717 5099.00 5215.00 4980.00 5135.00 5543400
20080718 5084.00 5300.00 4896.00 5070.00 7189200
20080721 5132.00 5286.00 5112.00 5220.00 4137100
20080722 5220.00 5296.00 5035.00 5090.00 4144200
20080723 5192.00 5261.00 4984.00 5100.00 5431800
20080724 4990.00 5107.00 4853.00 4905.00 5202300
20080725 4852.00 5023.00 4826.00 4954.00 3684600
20080728 5075.00 5132.00 5020.00 5100.00 3965400
20080729 5118.00 5293.00 5057.00 5137.00 3125900
20080730 5280.00 5354.00 5249.00 5354.00 2633100
20080731 5400.00 5510.00 5290.00 5340.00 4792900
20080801 5180.00 5225.00 5006.00 5047.00 3761300
20080804 5019.00 5085.00 4791.00 4805.00 4530600
20080805 4680.00 4847.00 4626.00 4750.00 6344400
20080806 4850.00 4950.00 4830.00 4865.00 5163300
20080807 4786.00 4987.00 4781.00 4811.00 5845600
20080808 4754.00 4790.00 4595.00 4685.00 3014100
20080811 4620.00 4831.00 4558.00 4590.00 5083600
20080812 4650.00 4659.00 4462.00 4535.00 4923700
20080813 4548.00 4704.00 4531.00 4658.00 5522700
20080814 4850.00 4939.00 4789.00 4800.00 5084700
20080815 4730.00 4772.00 4600.00 4605.00 5983400
20080818 4700.00 4790.00 4630.00 4683.00 3172600
20080819 4529.00 4751.00 4506.00 4641.00 3153200
20080820 4806.00 4990.00 4780.00 4986.00 4922400
20080821 4983.00 5184.00 4927.00 5142.00 3228800
20080822 5137.00 5203.00 4988.00 5179.00 3383200
20080826 5175.00 5188.00 4980.00 5150.00 3976200
20080827 5142.00 5248.00 5100.00 5243.00 2862700
20080828 5289.00 5353.00 5188.00 5259.00 3392800
20080829 5295.00 5373.00 5197.00 5229.00 3019200
20080901 5220.00 5223.00 4992.00 5010.00 2696800
20080902 4996.00 5013.00 4755.00 4830.00 5899500
20080903 4652.00 4805.00 4605.00 4605.00 5539900
20080904 4628.00 4830.00 4471.00 4471.00 4783800
20080905 4444.00 4622.00 4280.00 4315.00 8044100
20080908 4496.00 4601.00 4454.00 4490.00 2941500
20080909 4450.00 4482.00 4173.00 4265.00 7344400
20080910 4140.00 4328.00 4056.00 4151.00 9054000
20080911 4169.00 4276.00 4032.00 4158.00 6250300
20080912 4283.00 4497.00 4253.00 4490.00 5811200
20080915 4389.00 4389.00 4150.00 4194.00 7967200
20080916 4089.00 4122.00 3818.00 3872.00 10814400
20080917 3980.00 4197.00 3605.00 3650.00 11272300
20080918 3795.00 3847.00 3593.00 3655.00 12375900
20080919 3830.00 4312.00 3830.00 4168.00 11600300
20080922 4225.00 4419.00 4147.00 4240.00 6876400
20080923 4240.00 4240.00 3928.00 4023.00 9461000
20080924 4009.00 4100.00 3927.00 3992.00 6484700
20080925 3951.00 4040.00 3831.00 3940.00 5182800
20080926 3880.00 3909.00 3705.00 3705.00 5781900
20080929 3642.00 3650.00 3286.00 3310.00 5828200
20080930 3200.00 3519.00 3110.00 3471.00 9066700
20081001 3706.00 3774.00 3414.00 3487.00 9632700
20081002 3470.00 3689.00 3189.00 3210.00 5838900
20081003 3225.00 3445.00 3116.00 3398.00 7819300
20081006 3020.00 3117.00 2730.00 2888.00 5078400
20081007 3021.00 3127.00 2858.00 2917.00 6367400
20081008 2771.00 2979.00 2566.00 2627.00 9455200
20081009 2701.00 2929.00 2656.00 2750.00 7748400
20081010 2399.00 2587.00 2285.00 2424.00 8429200
20081013 2670.00 2810.00 2541.00 2797.00 9717100
20081014 2877.00 3098.00 2731.00 2826.00 6093000
20081015 2705.00 2780.00 2281.00 2357.00 16049900
20081016 2169.00 2383.00 1985.00 2050.00 7622500
20081017 2200.00 2301.00 1958.00 2250.00 15559600
20081020 2350.00 2545.00 2328.00 2545.00 10905800
20081021 2618.00 2669.00 2458.00 2560.00 9786500
20081022 2511.00 2591.00 2320.00 2389.00 15750500
20081023 2221.00 2320.00 2029.00 2240.00 12845900
20081024 2132.00 2285.00 1998.00 2277.00 9482500
20081027 2164.00 2278.00 2014.00 2243.00 7339900
20081028 2355.00 2480.00 2177.00 2258.00 8200000
20081029 2445.00 2677.00 2406.00 2677.00 9844400
20081030 2830.00 2955.00 2663.00 2766.00 9484700
20081031 2724.00 2980.00 2656.00 2864.00 8764600
20081103 2946.00 2985.00 2810.00 2900.00 6186700
20081104 2883.00 3155.00 2662.00 3135.00 7387100
20081105 3135.00 3195.00 2888.00 2948.00 6306300
20081106 2806.00 2849.00 2503.00 2506.00 15317900
20081107 2564.00 2716.00 2482.00 2618.00 7505100
20081110 2800.00 3048.00 2782.00 2844.00 7734800
20081111 2760.00 2829.00 2564.00 2592.00 5695100
20081112 2664.00 2726.00 2453.00 2546.00 9485300
20081113 2421.00 2586.00 2419.00 2570.00 8713300
20081114 2735.00 2778.00 2529.00 2562.00 7619500
20081117 2580.00 2605.00 2375.00 2458.00 7662400
20081118 2440.00 2498.00 2286.00 2468.00 5849900
20081119 2440.00 2447.00 2240.00 2257.00 4585900
20081120 2094.00 2180.00 1982.00 2022.00 8715300
20081121 2099.00 2225.00 2042.00 2075.00 9775900
20081124 2135.00 2499.00 2080.00 2450.00 9821400
20081125 1620.00 1750.00 1405.00 1550.00 69169104
20081126 1568.00 1605.00 1437.00 1567.00 27681600
20081127 1550.00 1684.00 1504.00 1650.00 12588000
20081128 1670.00 1692.00 1582.00 1608.00 9683200
20081201 1539.00 1568.00 1414.00 1425.00 9928400
20081202 1368.00 1387.00 1238.00 1270.00 22356400
20081203 1303.00 1315.00 1098.00 1148.00 24722300
20081204 1141.00 1197.00 995.00 1087.00 25389100
20081205 1098.00 1136.00 1019.00 1049.00 12261500
20081208 1132.00 1218.00 1084.00 1210.00 11900000
20081209 1170.00 1267.00 1156.00 1258.00 10237600
20081210 1370.00 1520.00 1365.00 1514.00 22459500
20081211 1491.00 1628.00 1455.00 1510.00 11234500
20081212 1400.00 1539.00 1381.00 1488.00 10707400
20081215 1532.00 1579.00 1498.00 1541.00 10434900
20081216 1465.00 1533.00 1431.00 1501.00 7430500
20081217 1500.00 1566.00 1480.00 1558.00 8929100
20081218 1554.00 1590.00 1489.00 1529.00 5033700
20081219 1516.00 1516.00 1369.00 1429.00 10044000
20081222 1410.00 1439.00 1334.00 1355.00 4356300
20081223 1356.00 1450.00 1356.00 1400.00 3944200
20081224 1360.00 1429.00 1360.00 1375.00 689700
20081229 1351.00 1481.00 1350.00 1450.00 2060800
20081230 1464.00 1492.00 1410.00 1448.00 2617400
20081231 1499.00 1500.00 1445.00 1490.00 1420300
20090102 1512.00 1695.00 1500.00 1694.00 2878800
20090105 1727.00 1779.00 1690.00 1734.00 5067400
20090106 1750.00 1947.00 1732.00 1927.00 10185400
20090107 1893.00 1908.00 1793.00 1812.00 8604200
20090108 1722.00 1764.00 1630.00 1730.00 8320000
20090109 1749.00 1797.00 1598.00 1630.00 8256400
20090112 1600.00 1658.00 1569.00 1607.00 6984100
20090113 1569.00 1570.00 1457.00 1555.00 10608900
20090114 1580.00 1589.00 1347.00 1380.00 11677600
20090115 1400.00 1488.00 1346.00 1401.00 15638100
20090116 1470.00 1545.00 1456.00 1507.00 11102100
20090119 1543.00 1606.00 1430.00 1489.00 8625900
20090120 1460.00 1550.00 1444.00 1475.00 8764100
20090121 1459.00 1535.00 1406.00 1510.00 9859600
20090122 1555.00 1635.00 1526.00 1536.00 11099900
20090123 1524.00 1553.00 1453.00 1523.00 8947800
20090126 1507.00 1657.00 1484.00 1656.00 8754500
20090127 1655.00 1688.00 1587.00 1639.00 9355600
20090128 1625.00 1626.00 1505.00 1615.00 13341900
20090129 1550.00 1576.00 1484.00 1550.00 16533400
20090130 1620.00 1667.00 1500.00 1506.00 17842800
20090202 1605.00 1615.00 1555.00 1606.00 13678400
20090203 1635.00 1677.00 1553.00 1675.00 11356900
20090204 1661.00 1867.00 1644.00 1861.00 16602700
20090205 1785.00 1895.00 1761.00 1837.00 11955600
20090206 1855.00 1986.00 1810.00 1957.00 13041100
20090209 1924.00 1981.00 1860.00 1920.00 9704100
20090210 1899.00 1983.00 1844.00 1903.00 10505800
20090211 1953.00 2042.00 1915.00 1969.00 13855500
20090212 1940.00 2090.00 1605.00 1984.83 24851000
20090213 1987.00 2003.00 1909.00 1989.00 9638600
20090216 1940.00 1985.00 1910.00 1925.00 3665300
20090217 1901.00 1939.00 1838.00 1897.00 6147200
20090218 1863.00 1909.00 1803.00 1884.00 6441100
20090219 1928.00 2026.00 1905.00 2000.00 10844200
20090220 1905.00 1910.00 1801.00 1810.00 9648500
20090223 1801.00 1882.00 1789.00 1823.00 6977300
20090224 1785.00 1807.00 1733.00 1787.00 6759700
20090225 1812.00 1853.00 1735.00 1796.00 5126300
20090226 1822.00 1898.00 1790.00 1874.00 5845800
20090227 1837.00 1891.00 1752.00 1801.00 6375900
20090302 1655.00 1820.00 1655.00 1682.00 7267300
20090303 1712.00 1730.00 1600.00 1619.00 7721200
20090304 1689.00 1846.00 1679.00 1846.00 10056700
20090305 1810.00 1839.00 1708.00 1733.00 7013200
20090306 1736.00 1860.00 1736.00 1825.00 7310900
20090309 1835.00 1853.00 1755.00 1791.00 5993400
20090310 1862.00 2000.00 1855.00 1994.00 10619400
20090311 2000.00 2128.00 1956.00 2084.00 11695700
20090312 2024.00 2076.00 1979.00 2060.00 10558200
20090313 2104.00 2196.00 2070.00 2077.00 7812700
20090316 2041.00 2110.00 2012.00 2101.00 5712400
20090317 2099.00 2099.00 1921.00 1982.00 8514100
20090318 1912.00 1950.00 1825.00 1848.00 10752100
20090319 1855.00 2081.00 1850.00 1979.00 15495300
20090320 1929.00 2061.00 1920.00 2028.00 11635100
20090323 2108.00 2306.00 2091.00 2292.00 13385900
20090324 2311.00 2339.00 2116.00 2241.00 10542700
20090325 2195.00 2283.00 2160.00 2219.00 10327600
20090326 2271.00 2392.00 2268.00 2382.00 9970500
20090327 2324.00 2502.00 2319.00 2478.00 10650200
20090330 2400.00 2466.00 2331.00 2337.00 7916200
20090331 2346.00 2421.00 2326.00 2350.00 8458800
20090401 2300.00 2380.00 2240.00 2348.00 5599800
20090402 2449.00 2550.00 2402.00 2536.00 7152700
20090403 2490.00 2568.00 2452.00 2490.00 6211600
20090406 2420.00 2481.00 2183.00 2208.00 9791300
20090407 2235.00 2286.00 2126.00 2160.00 6376900
20090408 2127.00 2267.00 2123.00 2243.00 6530800
20090409 2270.00 2389.00 2204.00 2361.00 6197700
20090414 2434.00 2588.00 2401.00 2500.00 7915900
20090415 2405.00 2446.00 2342.00 2371.00 6414200
20090416 2420.00 2512.00 2402.00 2474.00 6024400
20090417 2500.00 2520.00 2380.00 2398.00 7089500
20090420 2375.00 2440.00 2233.00 2273.00 1019400
20090421 2219.00 2318.00 2202.00 2295.00 1533000
20090422 2310.00 2483.00 2263.00 2472.00 1190000
20090423 2492.00 2639.00 2436.00 2571.00 1084700
20090424 2590.00 2694.00 2549.00 2694.00 1017400
20090427 2609.00 2710.00 2564.00 2686.00 489400
20090428 2615.00 2616.00 2478.00 2518.00 548900
20090429 2569.00 2698.00 2549.00 2681.00 968800
20090430 2728.00 2794.00 2695.00 2774.00 760400
20090501 2768.00 2852.00 2730.00 2850.00 367400
20090505 3000.00 3100.00 2892.00 2930.00 1992000
20090506 2902.00 3009.00 2869.00 2960.00 718200
20090507 3049.00 3193.00 2991.00 3019.00 1121300
20090508 3101.00 3129.00 2979.00 2999.00 1005100
20090511 2959.00 3030.00 2926.00 3010.00 1590000
20090512 2972.00 3027.00 2786.00 2801.00 2224100
20090513 2789.00 2789.00 2482.00 2503.00 2169700
20090514 2464.00 2595.00 2408.00 2594.00 2805600
20090515 2673.00 2745.00 2601.00 2664.00 2062400
20090518 2580.00 2654.00 2511.00 2651.00 782300
20090519 2730.00 2805.00 2715.00 2745.00 2760200
20090520 2800.00 2871.00 2756.00 2864.00 1406200
20090521 2805.00 2867.00 2651.00 2657.00 979700
20090522 2755.00 2817.00 2712.00 2769.00 549700
20090526 2686.00 2783.00 2640.00 2753.00 1159300
20090527 2748.00 2819.00 2692.00 2737.00 882100
20090528 2655.00 2763.00 2643.00 2756.00 737900
20090529 2790.00 2923.00 2734.00 2800.00 4528500
20090601 2890.00 3032.00 2852.00 2982.00 1050000
20090602 2943.00 3074.00 2926.00 3053.00 733000
20090603 3074.00 3074.00 2905.00 2912.00 1337600
20090604 2861.00 2939.00 2620.00 2720.00 4580600
20090605 2950.00 3181.00 2927.00 3001.00 6018500
20090608 2973.00 2975.00 2833.00 2925.00 1916800
20090609 2907.00 2997.00 2895.00 2952.00 1829800
20090610 3036.00 3189.00 3015.00 3148.00 2547400
20090611 3150.00 3190.00 3030.00 3157.00 1432300
20090612 3140.00 3150.00 3045.00 3116.00 602800
20090615 3027.00 3048.00 2888.00 2911.53 1068800
20090616 2918.00 2924.00 2786.00 2829.00 3647900
20090617 2325.00 2335.00 2128.00 2160.00 3157800
20090618 2172.00 2179.00 2044.00 2055.83 3934400
20090619 2056.00 2102.00 2030.00 2095.00 22494300
20090622 2095.00 2143.00 2002.00 2012.49 3257300
20090623 1990.00 2043.00 1969.00 2011.86 3689500
20090624 2060.00 2132.50 2057.00 2098.73 3301900
20090625 2137.50 2142.00 2060.00 2080.00 2382600
20090626 2115.00 2127.00 2024.50 2048.73 2074300
20090629 2065.00 2160.00 2024.00 2153.00 2846500
20090630 2173.50 2183.00 2100.00 2105.00 2366900
20090701 2138.50 2195.50 2121.00 2158.00 1323400
20090702 2135.00 2149.00 2005.50 2045.96 3201500
20090703 2045.50 2066.00 1931.50 1987.65 1326800
20090706 1985.00 2003.50 1878.00 1883.78 3299200
20090707 1920.00 1982.00 1885.50 1920.00 1283200
20090708 1965.00 1968.50 1886.00 1895.50 1680100
20090709 1940.00 1991.00 1921.50 1967.00 2592300
20090710 1940.00 1944.50 1895.00 1934.79 1753600
20090713 1873.00 1937.50 1822.00 1922.00 1685300
20090714 1985.00 2025.00 1960.00 2019.50 3119700
20090715 2067.00 2121.00 2051.50 2100.24 2038400
20090716 2116.00 2122.00 2057.50 2080.50 829300
20090717 2129.50 2169.00 2087.50 2154.00 1786800
20090720 2211.00 2288.50 2190.00 2231.88 1940500
20090721 2261.50 2300.00 2217.50 2283.60 5235500
20090722 2300.00 2321.00 2225.00 2314.07 1300100
20090723 2350.00 2421.00 2327.00 2367.12 2370600
20090724 2382.00 2480.00 2355.50 2427.41 1423300
20090727 2485.00 2485.50 2406.00 2452.50 981600
20090728 2472.50 2480.00 2335.50 2338.00 1552400
20090729 2300.00 2376.50 2272.00 2296.00 1379100
20090730 2342.00 2483.00 2336.50 2462.00 2139300
20090731 2470.00 2525.00 2437.50 2489.50 1451200
20090803 2496.00 2634.00 2466.00 2610.00 1654600
20090804 2593.50 2727.00 2503.50 2570.00 1488700
20090805 2477.00 2607.50 2477.00 2523.00 1741000
20090806 2564.00 2593.00 2454.50 2495.00 1151700
20090807 2470.00 2490.00 2376.00 2422.73 6872000
20090810 2405.00 2411.00 2330.00 2343.00 1820200
20090811 2370.00 2393.00 2288.00 2305.00 1669300
20090812 2335.00 2345.00 2205.00 2312.00 3053000
20090813 2418.00 2463.00 2368.50 2410.46 1375600
20090814 2460.00 2502.50 2335.00 2356.00 2494600
20090817 2310.00 2314.00 2218.50 2245.50 1775000
20090818 2300.00 2337.00 2261.00 2282.50 1661800
20090819 2268.50 2314.00 2228.50 2311.50 1219200
20090820 2368.00 2379.00 2324.00 2334.50 1771200
20090821 2276.00 2410.00 2268.50 2396.30 1693200
20090824 2444.00 2528.00 2428.50 2514.00 6450100
20090825 2440.00 2505.00 2430.00 2468.01 6802800
20090826 2479.00 2495.00 2360.00 2381.50 8974000
20090827 2363.50 2413.00 2345.00 2372.00 7813500
20090828 2464.00 2464.00 2401.50 2415.00 7344400
20090901 2424.50 2425.50 2331.00 2331.00 7469200
20090902 2325.00 2375.50 2262.50 2312.00 9238100
20090903 2342.00 2398.00 2336.50 2345.00 7149600
20090904 2368.50 2431.00 2353.00 2415.50 7360200
20090907 2450.00 2491.00 2423.00 2464.50 4683700
20090908 2500.00 2571.00 2497.00 2552.00 8241600
20090909 2513.50 2583.00 2483.00 2540.00 5810400
20090910 2569.50 2608.50 2508.00 2545.00 5929100
20090911 2577.00 2647.50 2577.00 2588.00 10165000
20090914 2527.00 2611.50 2525.00 2589.80 7040700
20090915 2605.00 2662.50 2576.50 2603.85 5809000
20090916 2681.00 2763.50 2666.00 2723.50 8714400
20090917 2770.00 2771.00 2680.00 2740.00 4910200
20090918 2690.00 2765.00 2687.00 2738.00 8136400
20090921 2705.00 2718.00 2637.00 2644.00 7177800
20090922 2695.00 2766.00 2690.00 2707.50 6723800
20090923 2734.00 2770.00 2686.00 2733.64 5435400
20090924 2680.00 2737.00 2636.50 2686.09 7746800
20090925 2663.50 2693.50 2598.00 2635.99 6015800
20090928 2617.00 2687.50 2540.00 2686.50 6433500
20090929 2698.00 2699.00 2630.00 2670.50 3787300
20090930 2687.50 2725.00 2616.50 2668.50 7622900
20091001 2675.00 2707.00 2574.00 2600.00 5530000
20091002 2532.00 2564.50 2435.00 2511.36 9875400
20091005 2560.00 2595.00 2524.50 2564.00 7553900
20091006 2626.00 2755.50 2612.00 2740.50 10352000
20091007 2766.00 2800.00 2695.00 2743.92 6563600
20091008 2836.00 2850.00 2793.50 2819.90 10637700
20091009 2814.00 2868.50 2780.00 2854.00 5219900
20091012 2864.00 2921.50 2835.50 2898.50 4898200
20091013 2904.00 2952.00 2842.50 2848.00 6234400
20091014 2950.00 3022.00 2910.00 2998.00 9718300
20091015 3025.00 3025.50 2915.50 2946.00 4989200
20091016 2972.00 2991.50 2860.00 2915.50 5832100
20091019 2939.50 2987.00 2923.00 2971.50 3861700
20091020 3038.00 3043.50 2939.00 2950.50 5588400
20091021 2980.00 2994.00 2880.50 2975.00 6353700
20091022 2935.00 2961.00 2887.50 2935.00 5272400
20091023 2990.00 3050.00 2979.50 3000.50 5326200
20091026 3010.00 3073.00 2947.50 2971.00 4117500
20091027 2955.50 2988.50 2870.50 2870.50 7204200
20091028 2820.00 2854.50 2670.50 2673.00 9046600
20091029 2662.50 2798.00 2631.00 2786.00 8047500
20091030 2820.00 2883.00 2665.00 2693.00 7694900
20091102 2711.00 2831.50 2672.50 2813.00 7763000
20091103 2745.50 2800.00 2700.00 2780.00 6642200
20091104 2805.50 2878.00 2802.50 2861.57 5854900
20091105 2778.00 2899.00 2753.50 2884.11 4974400
20091106 2883.50 2927.00 2821.00 2905.00 6166600
20091109 3010.00 3072.00 2966.00 3042.00 6324900
20091110 3055.00 3074.00 3014.50 3050.05 4734000
20091111 3120.00 3199.50 3107.00 3118.00 7006800
20091112 3120.00 3146.50 3074.50 3100.00 6394600
20091113 3072.00 3138.00 3061.50 3133.00 4036400
20091116 3265.00 3311.50 3235.00 3305.00 7172600
20091117 3305.00 3305.00 3219.00 3232.50 5161900
20091118 3245.00 3335.00 3235.50 3310.00 6452300
20091119 3275.50 3284.50 3168.00 3217.00 6451600
20091120 3175.00 3210.00 3094.00 3148.00 7082100
20091123 3300.00 3312.00 3241.50 3287.51 5332700
20091124 3200.00 3290.00 3172.00 3172.00 7140000
20091125 3200.00 3227.00 3128.00 3149.00 7843200
20091126 3124.50 3124.50 2994.50 2994.50 5913900
20091127 2907.00 3118.50 2900.00 3089.50 7635000
20091130 3126.00 3160.50 3043.00 3088.00 6084300
20091201 3118.00 3210.00 3110.00 3210.00 7523700
20091202 3210.00 3292.00 3191.00 3292.00 5678300
20091203 3312.00 3354.50 3183.50 3287.78 7069900
20091204 3174.50 3297.00 3120.00 3125.00 6967800
20091207 3060.00 3179.00 3060.00 3169.50 5463700
20091208 3106.50 3191.50 3080.00 3087.00 6602200
20091209 3101.00 3159.00 3074.50 3130.00 6162000
20091210 3100.00 3130.00 3085.00 3095.00 4126700
20091211 3130.50 3180.00 3118.50 3134.00 4815600
20091214 3177.00 3190.00 3145.00 3175.50 4552500
20091215 3212.00 3219.50 3082.50 3131.50 4661500
20091216 3128.50 3191.50 3117.00 3187.00 4772300
20091217 3150.00 3173.00 3115.00 3134.00 4969200
20091218 3130.00 3198.00 3125.00 3166.33 7680500
20091221 3122.00 3219.50 3105.00 3203.00 2868700
20091222 3202.50 3248.00 3202.00 3216.00 3503100
20091223 3248.00 3313.00 3237.50 3296.00 3513700
20091224 3300.00 3370.00 3280.00 3370.00 4166500
20091229 3400.00 3437.50 3371.00 3420.00 5206800
20091230 3401.00 3406.50 3352.50 3375.07 2854300
20091231 3432.50 3434.50 3359.50 3390.00 937700
20100104 3352.00 3472.00 3352.00 3469.50 4867500
20100105 3493.50 3565.00 3467.50 3542.50 5192900
20100106 3594.50 3662.00 3522.50 3633.50 5849300
20100107 3633.50 3667.00 3573.00 3645.50 5331700
20100108 3654.50 3679.00 3616.00 3638.50 4326000
20100111 3721.50 3782.00 3610.00 3623.00 5878100
20100112 3601.50 3643.00 3495.00 3557.50 6217600
20100113 3528.50 3618.00 3502.00 3538.50 5091900
20100114 3605.00 3652.50 3586.50 3617.50 5971100
20100115 3608.00 3681.00 3566.00 3583.00 11685600
20100118 3603.50 3642.00 3573.00 3640.00 2886600
20100119 3600.00 3659.00 3544.00 3600.00 4303400
20100120 3590.00 3595.00 3442.50 3466.00 7794100
20100121 3496.00 3534.00 3282.50 3294.50 12492900
20100122 3300.00 3371.50 3190.00 3292.00 12713000
20100125 3290.00 3360.00 3205.00 3220.00 7177500
20100126 3165.00 3193.00 3118.50 3151.68 9203200
20100127 3118.00 3194.50 3069.00 3131.50 8217600
20100128 3203.00 3238.50 3041.50 3053.50 9886200
20100129 3066.00 3148.50 3057.50 3099.00 9077400
20100201 3050.00 3192.00 3041.00 3176.63 6593800
20100202 3260.00 3330.00 3212.00 3291.00 10496800
20100203 3328.50 3346.50 3229.50 3328.23 8261700
20100204 3199.50 3224.00 3067.00 3094.00 8805000
20100205 3040.00 3074.00 2958.50 3036.00 12646200
20100208 3068.00 3139.00 2981.00 3065.50 7605600
20100209 3085.00 3220.00 3068.50 3180.00 7836400
20100210 3167.00 3247.50 3118.00 3148.67 8645900
20100211 3250.00 3287.00 3164.00 3216.00 11170600
20100212 3274.50 3319.00 3113.50 3206.00 13982200
20100215 3276.00 3321.50 3260.00 3275.22 4650300
20100216 3323.00 3375.50 3283.00 3375.00 7702700
20100217 3400.00 3440.00 3373.00 3429.00 6501100
20100218 3357.00 3454.50 3327.00 3441.00 5898500
20100219 3376.00 3436.50 3364.00 3414.00 9125400
20100222 3455.00 3507.00 3447.00 3467.50 6250400
20100223 3489.50 3528.50 3367.00 3379.00 7854900
20100224 3359.50 3390.00 3313.50 3355.78 6075500
20100225 3313.00 3364.00 3207.00 3244.00 7341500
20100226 3315.00 3375.00 3300.00 3374.30 6933400
20100301 3457.50 3482.00 3401.50 3482.00 6555600
20100302 3492.00 3566.50 3440.00 3517.33 5941700
20100303 3567.00 3671.50 3526.00 3638.00 7309900
20100304 3593.00 3636.00 3571.00 3604.50 4897200
20100305 3634.50 3727.00 3628.50 3701.00 6908600
20100308 3746.00 3773.50 3684.00 3720.50 4855800
20100309 3710.00 3729.00 3626.50 3694.00 6722600
20100310 3692.00 3779.50 3675.50 3722.00 5497300
20100311 3739.00 3754.00 3633.00 3754.00 7091000
20100312 3728.00 3748.00 3670.00 3708.50 7305700
20100315 3683.50 3692.50 3645.00 3657.00 4476100
20100316 3680.00 3723.00 3660.50 3702.00 4569500
20100317 3739.00 3801.50 3721.50 3767.00 7408900
20100318 3721.00 3763.00 3712.50 3729.50 5464800
20100319 3720.00 3760.00 3644.00 3670.00 10041700
20100322 3643.50 3730.00 3612.50 3696.65 5847700
20100323 3748.00 3849.50 3733.00 3823.00 7633100
20100324 3855.00 3918.00 3790.00 3877.50 6190400
20100325 3872.00 3914.00 3847.00 3882.00 5383300
20100326 3858.50 3900.00 3829.50 3863.00 5089900
20100329 3890.00 3956.50 3886.00 3910.50 4920000
20100330 3978.00 4011.00 3882.00 3897.00 5860900
20100331 3864.00 3921.00 3861.50 3905.00 5063300
20100401 3962.00 4034.50 3942.50 4034.50 5680200
20100406 4029.50 4104.00 4001.00 4062.00 4743200
20100407 4055.00 4066.50 3984.50 3990.50 4033200
20100408 3955.00 3975.00 3880.00 3957.50 6171300
20100409 3949.00 3987.50 3921.50 3949.00 4294900
20100412 3987.00 4001.50 3892.00 3940.00 3486600
20100413 3900.00 3924.50 3858.50 3877.50 5260800
20100414 3935.00 3968.00 3918.50 3959.50 4570000
20100415 3935.50 3959.50 3889.00 3953.00 4290600
20100416 3875.00 3926.00 3787.50 3800.00 9169300
20100419 3757.50 3826.50 3750.00 3793.50 5468600
20100420 3847.00 3850.00 3790.00 3798.50 5478900
20100421 3814.00 3825.00 3691.00 3691.00 8252300
20100422 3670.00 3760.00 3606.00 3667.00 7536100
20100423 3680.00 3756.50 3634.50 3740.00 5645300
20100426 3822.50 3838.50 3743.00 3837.50 6555800
20100427 3734.00 3749.00 3607.00 3731.31 7631600
20100428 3585.00 3617.00 3486.50 3546.00 11199900
20100429 3595.00 3596.00 3503.00 3533.00 7780300
20100430 3530.50 3604.00 3340.00 3500.00 12280600
20100504 3220.00 3284.50 3133.50 3162.50 17658500
20100505 3250.00 3292.00 3125.50 3189.50 15183400
20100506 3130.00 3255.00 3080.50 3106.50 9449100
20100507 3095.00 3286.50 3045.00 3127.50 15528300
20100510 3325.00 3411.00 3301.00 3363.50 12494300
20100511 3310.00 3317.00 3202.50 3313.00 8045400
20100512 3270.00 3334.00 3229.50 3326.00 10459600
20100513 3350.00 3399.00 3332.00 3389.00 7385300
20100514 3379.50 3380.00 3183.50 3220.93 9496900
20100517 3187.00 3242.00 3101.00 3174.00 9698400
20100518 3179.50 3233.00 3151.00 3198.33 6845500
20100519 3080.00 3090.50 2959.00 2978.53 13786500
20100520 2938.00 3002.50 2751.00 2812.00 16004000
20100521 2865.00 2930.00 2799.00 2909.00 15309700
20100524 2950.00 3007.00 2902.50 2959.50 9319700
20100525 2815.00 2896.50 2795.00 2856.00 8838300
20100526 2975.00 3122.00 2957.00 3064.50 14547000
20100527 3112.50 3212.50 3110.00 3188.50 9288000
20100528 3235.00 3259.00 3169.50 3189.00 8466200
20100601 3185.00 3185.00 3091.00 3152.00 6824400
20100602 3085.50 3138.50 3059.50 3138.00 6793600
20100603 3220.00 3262.50 3153.00 3171.00 7158600
20100604 3170.00 3216.00 3046.50 3116.00 9693000
20100607 2985.50 3104.50 2971.00 3052.00 9037100
20100608 3060.50 3082.50 2974.00 3062.00 7567800
20100609 3095.00 3147.00 3048.00 3147.00 6482400
20100610 3138.00 3299.50 3120.00 3251.70 9430500
20100611 3248.50 3283.50 3164.50 3214.50 9338500
20100614 3265.00 3323.00 3263.50 3312.00 4529800
20100615 3255.00 3342.50 3250.00 3331.50 4683100
20100616 3377.50 3390.00 3316.00 3339.00 5753600
20100617 3327.00 3384.00 3288.00 3320.00 7013100
20100618 3343.00 3386.50 3307.50 3325.00 8726100
20100621 3452.00 3528.50 3450.00 3508.00 8123700
20100622 3420.00 3456.00 3408.00 3445.00 5179200
20100623 3347.00 3501.00 3347.00 3390.00 8121900
20100624 3430.00 3437.00 3258.00 3275.44 6049600
20100625 3276.00 3311.50 3163.00 3189.00 5062700
20100628 3220.50 3266.50 3177.00 3256.00 4001900
20100629 3160.50 3172.00 3041.50 3048.00 8604900
20100630 3065.50 3065.50 2946.00 2969.99 8440100
20100701 2940.00 2990.00 2865.00 2904.50 7181800
20100702 2940.00 3020.00 2910.00 2934.50 7055700
20100705 2940.00 2946.00 2862.50 2880.50 1843200
20100706 2915.50 3049.50 2899.50 3049.50 4886300
20100707 2988.00 3038.00 2956.00 3036.00 4944100
20100708 3088.00 3126.50 3052.50 3073.50 4864400
20100709 3150.00 3201.00 3126.00 3172.50 6786800
20100712 3205.00 3212.00 3090.00 3102.50 4904800
20100713 3086.50 3170.00 3057.00 3135.00 4505600
20100714 3150.00 3183.00 3081.00 3134.50 4347800
20100715 3099.00 3115.00 3009.00 3030.50 5816000
20100716 3015.00 3125.50 2998.00 3005.00 7144600
20100719 2982.50 3085.00 2976.00 3048.50 4121200
20100720 3096.00 3193.50 3048.00 3173.00 8825500
20100721 3190.00 3291.00 3185.50 3232.00 6381300
20100722 3209.00 3344.00 3196.00 3287.94 5724100
20100723 3300.00 3355.00 3290.00 3335.50 5362900
20100726 3345.00 3361.50 3282.50 3350.00 6023700
20100727 3334.50 3439.50 3318.00 3355.50 7277000
20100728 3362.50 3438.00 3350.00 3387.50 5197600
20100729 3422.50 3432.00 3352.00 3355.00 4052600
20100730 3336.50 3356.50 3277.50 3304.50 5384600
20100802 3358.50 3458.00 3339.00 3450.00 5419800
20100803 3440.00 3467.00 3396.50 3433.50 3648800
20100804 3433.50 3445.00 3362.00 3419.85 3708700
20100805 3455.50 3493.50 3390.00 3430.00 4926300
20100806 3480.00 3536.50 3408.00 3431.00 6690800
20100809 3473.00 3525.50 3429.00 3455.50 4112000
20100810 3423.50 3432.50 3359.00 3387.50 4457900
20100811 3302.00 3327.00 3243.00 3256.00 5526300
20100812 3230.00 3285.50 3170.50 3265.50 5218900
20100813 3330.00 3336.50 3253.00 3277.00 5654900
20100816 3292.00 3334.00 3241.50 3307.00 2755600
20100817 3330.00 3406.00 3317.50 3406.00 9171400
20100818 3422.00 3430.00 3335.00 3368.00 6305000
20100819 3404.00 3420.00 3290.00 3290.00 6437100
20100820 3296.50 3325.50 3248.00 3284.50 5709800
20100823 3304.00 3363.00 3285.00 3303.00 3548900
20100824 3250.00 3250.00 3128.50 3161.50 6993300
20100825 3152.00 3184.50 3055.00 3105.00 6826700
20100826 3163.50 3201.50 3145.50 3177.00 4911600
20100827 3165.00 3234.50 3137.50 3223.50 3508100
20100831 3190.00 3310.50 3180.50 3300.00 6376100
20100901 3349.50 3505.00 3322.00 3501.00 7914900
20100902 3480.00 3517.00 3452.00 3483.00 5902000
20100903 3495.50 3571.00 3467.00 3536.00 4806800
20100906 3567.50 3575.00 3502.50 3510.00 2726600
20100907 3475.00 3492.00 3417.00 3447.50 5605200
20100908 3434.50 3490.00 3377.00 3470.50 6731700
20100909 3476.00 3584.00 3443.00 3540.00 7912900
20100910 3540.00 3549.00 3486.50 3530.00 3371400
20100913 3593.50 3626.50 3581.00 3619.50 4518600
20100914 3625.00 3655.50 3598.00 3622.00 5477500
20100915 3616.50 3630.50 3557.50 3572.50 5321000
20100916 3554.00 3581.00 3520.00 3573.50 5409000
20100917 3607.00 3654.50 3554.00 3557.50 9442300
20100920 3570.00 3627.00 3570.00 3604.00 4176600
20100921 3592.50 3647.00 3570.00 3631.53 4620300
20100922 3612.00 3685.00 3569.00 3652.50 7447800
20100923 3660.00 3690.00 3569.00 3653.00 4346400
20100924 3606.00 3730.50 3586.50 3695.50 8238100
20100927 3729.50 3733.00 3666.50 3703.50 3483600
20100928 3670.00 3760.00 3645.00 3751.00 5218600
20100929 3765.00 3790.00 3724.50 3762.00 4879600
20100930 3726.00 3825.00 3714.50 3721.00 5127700
20101001 3740.00 3805.50 3718.00 3753.50 3307700
20101004 3769.50 3772.00 3689.50 3697.00 4022700
20101005 3679.50 3800.00 3663.00 3751.83 5833500
20101006 3837.00 3929.00 3824.00 3916.38 7735500
20101007 3922.00 3947.50 3850.50 3889.04 5103300
20101008 3893.00 3940.50 3828.00 3936.00 5059900
20101011 3960.00 3976.00 3887.50 3892.50 4479100
20101012 3858.00 3878.00 3807.50 3862.00 4868700
20101013 3909.50 4052.50 3909.50 4038.00 7497600
20101014 4041.00 4149.00 4039.00 4100.00 10511200
20101015 4130.00 4165.00 4086.00 4143.00 5845800
20101018 4080.00 4098.50 4029.00 4080.00 4422800
20101019 4072.00 4079.50 3937.00 3948.00 7719200
20101020 3980.00 4056.00 3965.50 4056.00 6600100
20101021 4032.00 4180.50 4018.50 4144.54 5993200
20101022 4096.00 4119.00 4042.00 4104.00 3461500
20101025 4204.00 4251.50 4200.00 4209.19 4625600
20101026 4176.00 4200.00 4104.50 4159.00 4523200
20101027 4070.00 4090.00 4028.50 4052.50 6451200
20101028 4140.00 4145.00 4064.00 4120.00 3889700
20101029 4070.50 4076.00 3974.50 4036.00 4826300
20101101 4100.00 4117.50 4036.50 4080.00 3392800
20101102 4080.00 4157.00 4060.00 4142.00 3410200
20101103 4185.50 4185.50 4083.00 4108.50 4383500
20101104 4201.00 4324.00 4200.00 4305.50 8025500
20101105 4370.00 4400.00 4298.50 4346.00 6151900
20101108 4351.50 4372.50 4294.50 4331.00 3813500
20101109 4331.00 4477.50 4327.50 4430.73 6286700
20101110 4397.50 4406.50 4301.00 4333.00 5404700
20101111 4414.00 4424.00 4326.50 4401.50 4968600
20101112 4273.50 4383.50 4202.00 4314.00 6323000
20101115 4260.50 4372.50 4225.00 4329.50 3832200
20101116 4260.00 4280.00 4108.50 4120.00 7512300
20101117 4103.00 4193.00 4064.00 4147.50 5148300
20101118 4206.50 4287.50 4193.50 4283.50 5037000
20101119 4237.00 4251.00 4156.00 4230.00 5946300
20101122 4280.00 4295.50 4160.00 4185.00 3400100
20101123 4075.00 4155.00 4059.00 4070.00 5247800
20101124 4109.50 4193.00 4061.00 4178.50 5146200
20101125 4175.00 4271.00 4152.00 4269.50 3075800
20101126 4200.00 4218.50 4115.00 4179.00 3412200
20101129 4211.00 4245.50 4043.00 4043.00 5405500
20101130 4099.00 4127.50 4025.50 4079.50 5377800
20101201 4144.00 4234.50 4110.50 4216.00 6249600
20101202 4275.00 4415.00 4263.00 4415.00 6134200
20101203 4396.50 4454.00 4351.00 4416.00 4957600
20101206 4375.00 4482.00 4368.50 4456.50 4277500
20101207 4449.50 4592.00 4400.00 4517.01 6354500
20101208 4450.50 4488.00 4360.50 4370.00 5341300
20101209 4440.00 4473.50 4337.50 4381.50 5698100
20101210 4393.00 4418.00 4322.00 4413.50 3848700
20101213 4429.00 4491.00 4417.50 4479.00 2912000
20101214 4459.00 4488.00 4412.50 4440.00 3393100
20101215 4440.00 4452.50 4366.00 4430.00 3488800
20101216 4440.00 4489.50 4360.00 4393.32 3642200
20101217 4438.00 4456.00 4359.00 4458.81 7760100
20101220 4389.50 4471.50 4389.50 4422.00 2180500
20101221 4500.00 4543.00 4476.50 4537.00 2980800
20101222 4541.00 4587.50 4508.00 4579.50 2602400
20101223 4598.50 4608.50 4516.50 4535.00 1656500
20101224 4550.00 4573.00 4524.50 4573.00 285400
20101229 4485.00 4554.50 4485.00 4552.50 1902500
20101230 4547.50 4621.50 4547.50 4584.00 1607300
20101231 4614.00 4620.00 4486.50 4486.50 1262200
20110104 4615.00 4615.00 4484.00 4502.00 4046200
20110105 4468.50 4496.00 4397.00 4476.50 6044400
20110106 4470.50 4555.00 4409.00 4488.11 3087900
20110107 4451.00 4462.00 4378.50 4426.50 4480200
20110110 4385.50 4398.00 4340.00 4389.00 3454900
20110111 4390.00 4467.00 4385.50 4446.00 4169000
20110112 4480.00 4543.50 4460.50 4542.50 5401800
20110113 4566.00 4573.50 4480.50 4503.50 4055100
20110114 4489.00 4513.00 4390.50 4436.00 4408800
20110117 4420.00 4420.00 4354.00 4384.50 3006800
20110118 4475.00 4499.00 4426.00 4450.00 4760700
20110119 4495.50 4496.00 4363.50 4375.00 4740400
20110120 4357.00 4357.00 4203.50 4237.00 7748300
20110121 4278.50 4323.50 4210.50 4243.00 5644000
20110124 4289.00 4356.00 4234.00 4347.50 5070800
20110125 4384.50 4404.00 4271.00 4290.00 4739500
20110126 4333.50 4435.50 4305.50 4400.00 6092600
20110127 4420.50 4478.50 4394.50 4414.00 6147300
20110128 4351.00 4380.00 4271.00 4281.50 6009500
20110131 4269.00 4313.50 4201.50 4280.00 5831200
20110201 4335.00 4389.00 4319.50 4358.16 5818100
20110202 4405.50 4507.50 4386.50 4507.50 5843300
20110203 4515.00 4532.50 4441.50 4494.00 3981200
20110204 4494.00 4545.50 4468.00 4497.00 3644300
20110207 4521.00 4625.00 4473.00 4625.00 6214600
20110208 4610.00 4712.00 4560.00 4712.00 7094200
20110209 4698.00 4717.50 4650.50 4659.00 4793400
20110210 4610.00 4640.00 4503.50 4549.00 8552800
20110211 4535.50 4647.50 4477.00 4623.50 4570300
20110214 4630.00 4702.50 4593.50 4658.87 4548900
20110215 4627.50 6951.16 4533.00 4568.16 5513700
20110216 4511.50 4571.50 4496.00 4520.00 5269100
20110217 4596.00 4596.00 4423.00 4498.50 6992400
20110218 4483.00 4508.00 4374.95 4397.00 7552700
20110221 4390.00 4408.50 4301.00 4311.50 4740200
20110222 4300.00 4432.88 4233.00 4330.00 6118100
20110223 4355.00 4355.00 4207.00 4207.00 6168000
20110224 4198.00 4861.63 4143.00 4170.00 53834500
20110225 4220.00 4319.00 4153.89 4265.50 8163300
20110228 4272.00 4351.50 4254.00 4309.50 7583200
20110301 4395.50 4398.00 4267.50 4294.00 7964900
20110302 4205.50 4282.50 4159.00 4246.50 4676800
20110303 4275.00 4368.50 4240.50 4351.00 682700
20110304 4359.50 4403.00 4293.00 4314.00 4258700
20110307 4257.00 4326.00 4210.00 4210.00 5123000
20110308 4231.00 4249.00 4079.00 4145.50 6568900
20110309 4135.50 4162.00 4058.00 4088.00 1134600
20110310 4000.00 4100.37 3907.50 3932.80 6800700
20110311 3900.00 4017.50 3880.00 3963.50 6543300
20110314 4000.00 4067.50 3956.00 3975.00 4899800
20110315 3872.00 3954.20 3790.00 3935.00 8696900
20110316 4019.00 4021.00 3866.50 3874.00 6824100
20110317 3931.50 4018.02 3907.00 3998.50 6365700
20110318 4015.00 4061.50 3970.00 4016.00 8951800
20110321 4082.50 4098.00 4035.50 4057.50 4430300
20110322 4035.00 4090.00 3991.50 4013.50 5234400
20110323 3979.00 4128.00 3978.00 4128.00 3985400
20110324 4130.00 4242.00 4118.50 4231.50 4927000
20110325 4244.50 4275.50 4208.00 4243.50 4616500
20110328 4228.00 4287.00 4184.00 4279.00 2768100
20110329 4276.00 4366.00 4260.50 4366.00 5559700
20110330 4423.50 4471.00 4406.50 4410.00 5703600
20110331 4409.00 4441.50 4370.50 4422.50 5835700
20110401 4437.00 4437.00 4380.00 4419.00 4468800
20110404 4412.00 4497.50 4391.54 4478.00 4758500
20110405 4478.50 4494.50 4393.00 4413.00 4029600
20110406 4440.50 4459.00 3770.00 4430.00 4246000
20110407 4450.00 4451.33 4371.00 4385.00 4489700
20110408 4443.50 4524.00 4430.00 4524.00 3926200
20110411 4538.50 4597.00 4426.91 4528.00 3374200
20110412 4451.50 4487.18 4361.00 4403.00 6027800
20110413 4425.00 4444.00 4376.00 4408.50 4226400
20110414 4395.00 4423.49 4320.00 4350.00 5551100
20110415 4359.00 4369.00 4293.00 4316.00 4495700
20110418 4312.00 4329.50 4181.00 4201.50 10902200
20110419 4228.50 4279.50 4214.50 4230.50 2677200
20110420 4290.00 4366.50 4290.00 4366.50 3586200
20110421 4395.50 4464.00 4373.50 4402.50 3484400
20110426 4364.50 4422.00 4339.00 4405.50 2684500
20110427 4420.00 4420.00 4310.50 4334.50 3787000
20110428 4381.50 4386.00 4323.50 4360.00 3517400
20110503 4342.50 4360.00 4268.00 4292.50 4935300
20110504 4170.00 4261.00 4128.00 4152.00 7578300
20110505 4214.00 4219.00 4066.00 4130.00 6365900
20110506 4104.00 4173.00 4012.50 4151.00 6995900
20110509 4139.50 4232.00 4113.75 4135.50 5204900
20110510 4167.00 4252.00 4150.00 4235.50 4980200
20110511 4267.00 4290.06 4152.25 4184.00 6266500
20110512 4104.50 4122.50 4029.50 4114.50 6372800
20110513 4136.00 4197.00 4089.00 4093.00 4992100
20110516 4050.00 4199.00 4049.00 4171.00 5650000
20110517 4150.00 4219.62 4099.50 4100.50 5434400
20110518 4154.50 4210.50 4138.00 4162.50 5327800
20110519 4220.00 4263.00 4141.00 4150.00 6516800
20110520 4173.50 4187.00 4088.00 4115.00 5772200
20110523 4026.50 4077.49 3985.50 4033.00 5678200
20110524 4070.00 4154.50 4070.00 4115.00 4396800
20110525 4069.50 4163.00 4059.00 4148.00 5287800
20110526 4200.00 4207.00 4133.00 4148.50 5716200
20110527 4198.50 4281.50 4192.50 4267.00 5831000
20110531 4268.50 4295.00 4222.80 4247.00 5262100
20110601 4268.00 4317.50 4218.50 4255.00 4994500
20110602 4188.00 4188.00 3245.93 4142.50 5264900
20110603 4168.00 4174.50 4053.50 4107.50 5209500
20110606 4095.50 4170.50 4095.00 4148.00 3164800
20110607 4143.00 4226.00 4140.50 4189.25 5312700
20110608 4165.50 4186.00 4089.00 4147.00 5161800
20110609 4135.00 4201.50 4105.50 4199.50 4872700
20110610 4187.00 4214.00 4095.00 4104.00 4334600
20110613 4093.00 4130.00 4073.50 4105.50 2610600
20110614 4120.00 4177.50 4116.50 4144.00 4228500
20110615 4145.00 4197.06 4100.00 4111.50 6395000
20110616 4064.00 4090.00 4020.50 4080.00 5939500
20110617 4056.00 4144.00 4031.78 4085.00 9163800
20110620 4025.50 4099.50 4012.00 4095.00 4385200
20110621 4118.00 4222.00 4110.00 4218.00 4500500
20110622 4200.00 4282.00 4176.00 4262.00 4925900
20110623 4220.00 4239.50 4135.00 4156.50 4343000
20110624 4260.00 4317.00 4232.00 4247.50 5255100
20110627 4200.00 4277.00 4194.50 4268.00 2720700
20110628 4260.00 4358.50 4250.50 4349.50 3887900
20110629 4386.00 4440.00 4360.00 4412.00 4529400
20110630 4450.00 4495.00 4405.00 4490.50 4855500
20110701 4495.00 4544.00 4467.00 4532.00 4849200
20110704 4529.50 4557.00 4504.00 4536.50 2601100
20110705 4509.50 4515.00 4459.50 4478.00 4304000
20110706 4498.50 4499.00 4450.00 4464.00 3983600
20110707 4531.50 4619.00 4505.40 4600.00 4962100
20110708 4601.00 4624.00 4487.50 4501.50 4138300
20110711 4471.00 4516.00 4433.50 4450.00 4313900
20110712 4377.00 4424.00 4300.22 4388.50 5423300
20110713 4390.00 4468.98 4380.50 4441.00 5917800
20110714 4380.00 4440.00 4350.66 4387.50 4136400
20110715 4354.00 4421.00 4320.50 4391.00 4414300
20110718 4332.00 4358.00 4305.50 4308.00 2855800
20110719 4321.50 4377.50 4321.00 4357.99 3730800
20110720 4415.00 4491.56 4389.50 4420.50 3349800
20110721 4434.00 4434.00 4288.63 4380.00 5740800
20110722 4423.50 4490.50 4376.50 4421.50 3135300
20110725 4375.00 4444.00 4369.50 4420.00 1859500
20110726 4456.50 4470.00 4402.00 4421.00 2775000
20110727 4415.00 4498.00 4382.50 4396.00 3394600
20110728 4344.50 4439.12 4311.50 4353.50 3675200
20110729 4300.00 4352.00 4267.50 4300.00 4085400
20110801 4393.00 4408.00 4280.00 4281.50 4641800
20110802 4264.50 4380.05 4145.50 4200.00 6640200
20110803 4083.50 4163.17 4005.50 4015.00 5131300
20110804 4000.00 4021.50 3782.50 3796.50 7830300
20110805 3636.50 3824.50 3595.50 3622.00 10378000
20110808 3500.00 3708.42 3357.50 3387.50 9661400
20110809 3436.50 3568.00 3205.50 3445.30 12641000
20110810 3620.00 3656.50 3396.69 3416.50 10122200
20110811 3580.00 3580.00 3368.50 3531.50 7812800
20110812 3550.50 3692.00 3470.50 3688.50 6800100
20110815 3749.50 3767.00 3691.00 3694.00 3392400
20110816 3675.00 3738.00 3600.00 3729.00 4242400
20110817 3700.00 3783.00 3678.00 3761.00 3798100
20110818 3678.00 3687.84 3458.50 3494.50 6551200
20110819 3453.00 3514.72 3277.00 3431.50 8048400
20110822 3373.50 3510.65 3373.50 3421.00 469000
20110823 3471.00 3559.50 3369.00 3426.00 5075400
20110824 3468.50 3563.50 3395.00 3505.50 4176100
20110825 3549.50 3605.50 3480.50 3550.00 5371700
20110826 3499.00 3546.00 3207.98 3523.00 3816000
20110830 3711.00 3728.50 3610.50 3673.50 4109400
20110831 3690.50 3810.36 3674.50 3802.00 6196700
20110901 3813.50 3813.50 3687.50 3768.50 4147800
20110902 3702.00 3774.50 3650.00 3674.00 3966200
20110905 3558.00 3588.00 3480.00 3488.50 4183000
20110906 3462.00 3592.50 3460.27 3549.00 5180100
20110907 3651.50 3705.00 3600.50 3640.00 4827800
20110908 3697.00 3740.00 3642.00 3697.00 4458200
20110909 3671.00 3705.50 3545.00 3564.00 4753000
20110912 3465.00 3541.00 3402.00 3510.00 4830600
20110913 3553.50 3566.50 3417.50 3460.00 5121000
20110914 3493.00 3616.50 3482.00 3541.26 4864300
20110915 3518.00 3657.00 3491.50 3606.00 5082500
20110916 3671.00 3700.00 3606.00 3625.00 7974800
20110919 3540.00 3563.00 3461.00 3505.00 4380400
20110920 3446.00 3562.00 3446.00 3537.50 4255600
20110921 3538.00 3549.00 3360.56 3360.56 7361100
20110922 3255.00 3279.50 3017.50 3170.00 12466400
20110923 3057.50 3084.61 2856.50 2985.00 9150100
20110926 2870.00 2995.00 2865.00 2941.73 8243200
20110927 3100.00 3196.50 3048.50 3066.67 6859700
20110928 3218.00 3218.00 3046.00 3057.00 5818600
20110929 3006.00 3081.50 2945.00 2966.50 6123000
20110930 2957.00 3015.00 2834.00 2888.50 6524700
20111003 2780.00 2911.36 2744.00 2819.50 5797200
20111004 2771.00 2804.24 2636.50 2712.50 8979400
20111005 2830.00 2912.50 2780.50 2847.00 6487800
20111006 2990.00 3126.50 2967.50 3126.50 9029300
20111007 3155.50 3220.00 3095.50 3175.00 5955800
20111010 3200.00 3272.50 3149.50 3247.50 3922500
20111011 3245.00 3305.15 3169.00 3261.50 4151500
20111012 3245.00 3376.84 3206.50 3362.00 5210200
20111013 3353.00 3400.00 3231.50 3283.50 4856400
20111014 3309.00 3416.50 3262.00 3345.50 4119000
20111017 3410.50 3480.37 3261.50 3302.00 4611900
20111018 3181.00 3209.40 3104.50 3159.50 8673100
20111019 3209.50 3228.50 3107.00 3138.00 6200500
20111020 3055.00 3099.72 2999.00 3015.00 7809300
20111021 3050.00 3165.50 3046.00 3151.00 5004300
20111024 3240.00 3375.50 3214.50 3373.50 5564200
20111025 3350.00 3397.50 3241.50 3302.50 5318000
20111026 3306.50 3345.00 3244.00 3300.00 4295100
20111027 3500.00 3621.93 3445.50 3562.50 8107600
20111028 3554.00 3653.00 3513.50 3620.00 5820700
20111031 3523.00 3540.00 3378.23 3385.00 5497700
20111101 3260.00 3497.86 3192.50 3252.50 6786700
20111102 3309.00 3417.68 3255.00 3375.00 7400000
20111103 3267.50 3473.98 3267.50 3446.00 6879800
20111104 3499.00 3553.00 3415.48 3485.00 5031500
20111107 3418.50 3513.00 3359.50 3467.50 4361200
20111108 3449.50 3572.50 3441.50 3520.00 4322800
20111109 3560.00 3600.00 3422.00 3484.50 6265600
20111110 3357.00 3482.32 3350.00 3419.00 5546600
20111111 3425.00 3467.50 3363.50 3467.50 4201900
20111114 3460.00 3502.64 3401.00 3423.00 4278800
20111115 3393.00 3488.00 3380.25 3458.00 4722000
20111116 3420.00 3463.00 3390.94 3446.00 4642300
20111117 3420.00 3420.09 3307.88 3400.00 5331900
20111118 3307.50 3305.20 3257.00 3276.00 5258400
20111121 3258.00 3245.15 3009.11 3083.00 7473300
20111122 3135.00 3165.88 3009.98 3055.00 6687900
20111123 2980.00 3036.06 2979.77 2985.00 6143500
20111124 3025.00 3083.75 2998.69 3065.00 3716700
20111125 3009.50 3080.88 2961.44 3032.00 3698400
20111128 3075.50 3200.09 3060.00 3164.00 5529800
20111129 3140.00 3166.00 3076.00 3115.00 4120700
20111130 3080.00 3390.50 3036.00 3339.00 11888700
20111201 3339.00 3401.56 3266.50 3304.00 5756900
20111202 3357.50 3401.50 3329.50 3346.50 5796000