20000103 207.32 207.32 207.32 207.32 0
20000104 220.16 220.16 220.16 220.16 167975911424
20000105 217.98 217.98 217.98 217.98 116477386752
20000106 216.04 216.04 216.04 216.04 199552827392
20000107 221.13 221.13 221.13 221.13 166146899968
20000110 222.09 222.09 222.09 222.09 125819912192
20000111 219.91 219.91 219.91 219.91 82178162688
20000112 227.66 227.66 227.66 227.66 63459983360
20000113 222.82 222.82 222.82 222.82 60879491072
20000114 225.73 225.73 225.73 225.73 45599313920
20000117 225.00 225.00 225.00 225.00 32398639104
20000118 216.77 216.77 216.77 216.77 36562948096
20000119 223.79 223.79 223.79 223.79 113820016640
20000120 221.13 221.13 221.13 221.13 125008781312
20000121 220.64 220.64 220.64 220.64 107157389312
20000124 221.37 221.37 221.37 221.37 78850162688
20000125 209.26 209.26 209.26 209.26 52028678144
20000126 211.92 211.92 211.92 211.92 55847063552
20000127 209.02 209.02 209.02 209.02 56746991616
20000128 204.66 204.66 204.66 204.66 97637269504
20000131 202.48 202.48 202.48 202.48 56883503104
20000201 201.27 201.27 201.27 201.27 81891885056
20000202 206.59 206.59 206.59 206.59 92942811136
20000203 208.29 208.29 208.29 208.29 67393675264
20000204 207.08 207.08 207.08 207.08 56033939456
20000207 200.05 200.05 200.05 200.05 48538980352
20000208 205.87 205.87 205.87 205.87 155146338304
20000209 199.81 199.81 199.81 199.81 155146338304
20000210 195.21 195.21 195.21 195.21 48524402688
20000211 196.91 196.91 196.91 196.91 103499374592
20000214 187.46 187.46 187.46 187.46 57742340096
20000215 187.94 187.94 187.94 187.94 77788545024
20000216 194.73 194.73 194.73 194.73 142526185472
20000217 201.75 201.75 201.75 201.75 70787948544
20000218 198.36 198.36 198.36 198.36 117472739328
20000221 196.66 196.66 196.66 196.66 186443595776
20000222 200.30 200.30 200.30 200.30 151443259392
20000223 204.41 204.41 204.41 204.41 105942024192
20000224 200.05 200.05 200.05 200.05 163971973120
20000225 197.87 197.87 197.87 197.87 79817687040
20000228 199.09 199.09 199.09 199.09 120351440896
20000229 199.81 199.81 199.81 199.81 124483936256
20000301 201.51 201.51 201.51 201.51 225115209728
20000302 185.04 185.04 185.04 185.04 306674434048
20000303 182.13 182.13 182.13 182.13 96151527424
20000306 188.19 188.19 188.19 188.19 154389561344
20000307 189.16 189.16 189.16 189.16 98981191680
20000308 179.71 179.71 179.71 179.71 64701853696
20000309 180.44 180.44 180.44 180.44 161488240640
20000310 179.47 179.47 179.47 179.47 98261516288
20000313 179.23 179.23 179.23 179.23 53156564992
20000314 182.62 182.62 182.62 182.62 82439266304
20000315 191.34 191.34 191.34 191.34 185197756416
20000316 196.42 196.42 196.42 196.42 220373041152
20000317 193.76 193.76 193.76 193.76 73739542528
20000320 195.45 195.45 195.45 195.45 43515834368
20000321 195.45 195.45 195.45 195.45 53171146752
20000322 191.58 191.58 191.58 191.58 82749399040
20000323 192.55 192.55 192.55 192.55 17962723328
20000324 192.79 192.79 192.79 192.79 70546726912
20000327 189.40 189.40 189.40 189.40 50105565184
20000328 186.01 186.01 186.01 186.01 110135492608
20000329 193.76 193.76 193.76 193.76 118513147904
20000330 193.76 193.76 193.76 193.76 156091334656
20000331 196.91 196.91 196.91 196.91 192239435776
20000403 193.52 193.52 193.52 193.52 113618567168
20000404 199.57 199.57 199.57 199.57 142689206272
20000405 205.87 205.87 205.87 205.87 21747976192
20000406 204.41 204.41 204.41 204.41 67958284288
20000407 204.90 204.90 204.90 204.90 89223823360
20000410 203.93 203.93 203.93 203.93 11803734016
20000411 208.53 208.53 208.53 208.53 66304225280
20000412 214.83 214.83 214.83 214.83 69679939584
20000413 220.40 220.40 220.40 220.40 69526192128
20000414 216.77 216.77 216.77 216.77 76663308288
20000417 212.89 212.89 212.89 212.89 51742396416
20000418 219.67 219.67 219.67 219.67 58143928320
20000419 223.31 223.31 223.31 223.31 11097313280
20000420 219.91 219.91 219.91 219.91 42888933376
20000421 219.91 219.91 219.91 219.91 0
20000424 219.91 219.91 219.91 219.91 0
20000425 226.70 226.70 226.70 226.70 100969242624
20000426 226.21 226.21 226.21 226.21 108814098432
20000427 221.85 221.85 221.85 221.85 82456494080
20000428 230.33 230.33 230.33 230.33 112189816832
20000501 230.33 230.33 230.33 230.33 0
20000502 225.73 225.73 225.73 225.73 35359514624
20000503 220.40 220.40 220.40 220.40 112906838016
20000504 225.73 225.73 225.73 225.73 72766726144
20000505 220.64 220.64 220.64 220.64 142650769408
20000508 217.01 217.01 217.01 217.01 93951418368
20000509 215.31 215.31 215.31 215.31 37632520192
20000510 220.40 220.40 220.40 220.40 74235232256
20000511 221.37 221.37 221.37 221.37 30223710208
20000512 227.42 227.42 227.42 227.42 135084236800
20000515 230.33 230.33 230.33 230.33 92480258048
20000516 234.20 234.20 234.20 234.20 53339467776
20000517 242.20 242.20 242.20 242.20 143689859072
20000518 240.74 240.74 240.74 240.74 115134783488
20000519 240.02 240.02 240.02 240.02 138698522624
20000522 244.38 244.38 244.38 244.38 127277817856
20000523 249.95 249.95 249.95 249.95 138796597248
20000524 252.85 252.85 252.85 252.85 159873941504
20000525 250.67 250.67 250.67 250.67 83246415872
20000526 241.71 241.71 241.71 241.71 83246415872
20000529 241.71 241.71 241.71 241.71 0
20000530 239.29 239.29 239.29 239.29 111161327616
20000531 238.32 238.32 238.32 238.32 101564334080
20000601 232.51 232.51 232.51 232.51 80650018816
20000602 229.60 229.60 229.60 229.60 70822404096
20000605 234.20 234.20 234.20 234.20 61373853696
20000606 233.72 233.72 233.72 233.72 64977530880
20000607 233.48 233.48 233.48 233.48 52807995392
20000608 235.42 235.42 235.42 235.42 64560037888
20000609 241.23 241.23 241.23 241.23 91886493696
20000612 238.56 238.56 238.56 238.56 27221749760
20000613 240.26 240.26 240.26 240.26 63413596160
20000614 242.20 242.20 242.20 242.20 54413017088
20000615 244.13 244.13 244.13 244.13 74416807936
20000616 242.68 242.68 242.68 242.68 38904877056
20000619 242.20 242.20 242.20 242.20 27314526208
20000620 242.20 242.20 242.20 242.20 26307244032
20000621 243.17 243.17 243.17 243.17 46386581504
20000622 245.10 245.10 245.10 245.10 88571748352
20000623 242.44 242.44 242.44 242.44 56333475840
20000626 243.17 243.17 243.17 243.17 29504034816
20000627 241.23 241.23 241.23 241.23 47909429248
20000628 231.54 231.54 231.54 231.54 57116766208
20000629 225.24 225.24 225.24 225.24 179749158912
20000630 227.18 227.18 227.18 227.18 57535582208
20000703 228.63 228.63 228.63 228.63 108663013376
20000704 227.66 227.66 227.66 227.66 26198564864
20000705 230.57 230.57 230.57 230.57 116590043136
20000706 228.15 228.15 228.15 228.15 126637662208
20000707 226.94 226.94 226.94 226.94 56440827904
20000710 228.15 228.15 228.15 228.15 63078277120
20000711 228.15 228.15 228.15 228.15 123736432640
20000712 236.38 236.38 236.38 236.38 326943309824
20000713 225.73 225.73 225.73 225.73 106030825472
20000714 216.77 216.77 216.77 216.77 124037292032
20000717 218.70 218.70 218.70 218.70 60928528384
20000718 221.85 221.85 221.85 221.85 120191066112
20000719 221.37 221.37 221.37 221.37 141118636032
20000720 223.79 223.79 223.79 223.79 55786098688
20000721 225.24 225.24 225.24 225.24 71778000896
20000724 227.42 227.42 227.42 227.42 26869200896
20000725 232.51 232.51 232.51 232.51 173800914944
20000726 230.09 230.09 230.09 230.09 103498047488
20000727 232.02 232.02 232.02 232.02 88444510208
20000728 231.54 231.54 231.54 231.54 50146652160
20000731 226.70 226.70 226.70 226.70 34008963072
20000801 232.99 232.99 232.99 232.99 48524402688
20000802 234.20 234.20 234.20 234.20 79033065472
20000803 226.70 226.70 226.70 226.70 47703998464
20000804 231.06 231.06 231.06 231.06 76773310464
20000807 236.38 236.38 236.38 236.38 68525543424
20000808 232.51 232.51 232.51 232.51 37787590656
20000809 233.72 233.72 233.72 233.72 110552989696
20000810 235.42 235.42 235.42 235.42 60969615360
20000811 234.20 234.20 234.20 234.20 65955651584
20000814 232.02 232.02 232.02 232.02 55414992896
20000815 231.54 231.54 231.54 231.54 37139484672
20000816 221.61 221.61 221.61 221.61 146770018304
20000817 223.79 223.79 223.79 223.79 84789141504
20000818 222.82 222.82 222.82 222.82 42545664000
20000821 220.88 220.88 220.88 220.88 39395262464
20000822 217.01 217.01 217.01 217.01 171107762176
20000823 211.68 211.68 211.68 211.68 147050987520
20000824 164.21 164.21 164.21 164.21 157718880
20000825 169.54 169.54 169.54 169.54 0
20000828 169.54 169.54 169.54 169.54 0
20000829 179.71 179.71 179.71 179.71 443774566400
20000830 182.13 182.13 182.13 182.13 414788747264
20000831 185.04 185.04 185.04 185.04 324186537984
20000901 183.10 183.10 183.10 183.10 256542359552
20000904 184.07 184.07 184.07 184.07 146434703360
20000905 180.68 180.68 180.68 180.68 243116376064
20000906 176.56 176.56 176.56 176.56 149872705536
20000907 173.41 173.41 173.41 173.41 108779642880
20000908 174.62 174.62 174.62 174.62 207934455808
20000911 175.83 175.83 175.83 175.83 99339042816
20000912 174.62 174.62 174.62 174.62 158364336128
20000913 173.41 173.41 173.41 173.41 2735561216
20000914 168.33 168.33 168.33 168.33 229971361792
20000915 163.24 163.24 163.24 163.24 392941371392
20000918 163.97 163.97 163.97 163.97 173004357632
20000919 162.51 162.51 162.51 162.51 83278225408
20000920 157.91 157.91 157.91 157.91 135908614144
20000921 155.97 155.97 155.97 155.97 177427120128
20000922 157.91 157.91 157.91 157.91 50105565184
20000925 159.85 159.85 159.85 159.85 115472752640
20000926 160.82 160.82 160.82 160.82 126652243968
20000927 166.63 166.63 166.63 166.63 515394830336
20000928 165.66 165.66 165.66 165.66 486139953152
20000929 165.18 165.18 165.18 165.18 154194722816
20001002 164.69 164.69 164.69 164.69 105194520576
20001003 165.66 165.66 165.66 165.66 84836851712
20001004 167.12 167.12 167.12 167.12 68447346688
20001005 167.12 167.12 167.12 167.12 74047029248
20001006 166.39 166.39 166.39 166.39 40884977664
20001009 170.51 170.51 170.51 170.51 110906859520
20001010 170.02 170.02 170.02 170.02 110906859520
20001011 166.39 166.39 166.39 166.39 116274601984
20001012 167.60 167.60 167.60 167.60 68545421312
20001013 166.63 166.63 166.63 166.63 49214918656
20001016 165.18 165.18 165.18 165.18 90465697792
20001017 167.60 167.60 167.60 167.60 1235801604096
20001018 165.66 165.66 165.66 165.66 86953467904
20001019 163.24 163.24 163.24 163.24 107027505152
20001020 161.79 161.79 161.79 161.79 84220559360
20001023 164.45 164.45 164.45 164.45 700685352960
20001024 167.12 167.12 167.12 167.12 95146901504
20001025 165.66 165.66 165.66 165.66 114859106304
20001026 170.99 170.99 170.99 170.99 89792413696
20001027 171.48 171.48 171.48 171.48 44462145536
20001030 173.41 173.41 173.41 173.41 36611985408
20001031 173.41 173.41 173.41 173.41 313469599744
20001101 178.50 178.50 178.50 178.50 224496271360
20001102 173.41 173.41 173.41 173.41 104624611328
20001103 173.41 173.41 173.41 173.41 65999388672
20001106 174.38 174.38 174.38 174.38 45604614144
20001107 170.99 170.99 170.99 170.99 110651064320
20001108 178.74 178.74 178.74 178.74 148746141696
20001109 174.87 174.87 174.87 174.87 65942396928
20001110 181.16 181.16 181.16 181.16 99276750848
20001113 185.04 185.04 185.04 185.04 118468091904
20001114 184.55 184.55 184.55 184.55 103847944192
20001115 181.16 181.16 181.16 181.16 51790110720
20001116 186.01 186.01 186.01 186.01 78296162304
20001117 186.01 186.01 186.01 186.01 73854853120
20001120 186.49 186.49 186.49 186.49 48073777152
20001121 185.28 185.28 185.28 185.28 70118637568
20001122 187.46 187.46 187.46 187.46 305513398272
20001123 191.58 191.58 191.58 191.58 305513398272
20001124 200.05 200.05 200.05 200.05 194696675328
20001127 192.79 192.79 192.79 192.79 142417510400
20001128 200.54 200.54 200.54 200.54 158609539072
20001129 204.41 204.41 204.41 204.41 82777235456
20001130 197.63 197.63 197.63 197.63 117676843008
20001201 196.18 196.18 196.18 196.18 123481956352
20001204 197.63 197.63 197.63 197.63 67991416832
20001205 207.32 207.32 207.32 207.32 102749216768
20001206 190.85 190.85 190.85 190.85 170525917184
20001207 187.22 187.22 187.22 187.22 207816507392
20001208 188.67 188.67 188.67 188.67 83462447104
20001211 187.70 187.70 187.70 187.70 64472563712
20001212 185.04 185.04 185.04 185.04 156944875520
20001213 188.91 188.91 188.91 188.91 90485579776
20001214 187.94 187.94 187.94 187.94 108423118848
20001215 192.79 192.79 192.79 192.79 108423118848
20001218 188.91 188.91 188.91 188.91 0
20001219 186.98 186.98 186.98 186.98 97838727168
20001220 185.52 185.52 185.52 185.52 0
20001221 184.07 184.07 184.07 184.07 85663883264
20001222 184.07 184.07 184.07 184.07 0
20001225 184.07 184.07 184.07 184.07 0
20001226 184.07 184.07 184.07 184.07 0
20001227 189.88 189.88 189.88 189.88 181389967360
20001228 190.12 190.12 190.12 190.12 0
20001229 192.06 192.06 192.06 192.06 33228320768
20010101 192.06 192.06 192.06 192.06 0
20010102 195.21 195.21 195.21 195.21 75336613888
20010103 191.34 191.34 191.34 191.34 118518456320
20010104 197.63 197.63 197.63 197.63 131821182976
20010105 195.69 195.69 195.69 195.69 59416281088
20010108 198.84 198.84 198.84 198.84 94423244800
20010109 193.76 193.76 193.76 193.76 85420015616
20010110 193.76 193.76 193.76 193.76 124775522304
20010111 194.00 194.00 194.00 194.00 113269989376
20010112 195.45 195.45 195.45 195.45 68084195328
20010115 192.79 192.79 192.79 192.79 115773612032
20010116 195.69 195.69 195.69 195.69 109132193792
20010117 194.24 194.24 194.24 194.24 76293529600
20010118 195.21 195.21 195.21 195.21 50585350144
20010119 197.63 197.63 197.63 197.63 92435193856
20010122 192.79 192.79 192.79 192.79 83633422336
20010123 193.76 193.76 193.76 193.76 46972395520
20010124 196.18 196.18 196.18 196.18 30016952320
20010125 197.63 197.63 197.63 197.63 63852290048
20010126 193.76 193.76 193.76 193.76 191181799424
20010129 194.00 194.00 194.00 194.00 97329782784
20010130 195.45 195.45 195.45 195.45 33344952320
20010131 193.76 193.76 193.76 193.76 79530082304
20010201 198.12 198.12 198.12 198.12 79530082304
20010202 196.18 196.18 196.18 196.18 40557608960
20010205 197.87 197.87 197.87 197.87 77940965376
20010206 196.66 196.66 196.66 196.66 87072751616
20010207 199.09 199.09 199.09 199.09 90570399744
20010208 196.66 196.66 196.66 196.66 131916603392
20010209 192.79 192.79 192.79 192.79 72961548288
20010212 193.27 193.27 193.27 193.27 108591439872
20010213 193.52 193.52 193.52 193.52 135395696640
20010214 193.27 193.27 193.27 193.27 156482322432
20010215 193.27 193.27 193.27 193.27 87563141120
20010216 192.79 192.79 192.79 192.79 111710035968
20010219 193.03 193.03 193.03 193.03 32445028352
20010220 193.27 193.27 193.27 193.27 108070567936
20010221 199.81 199.81 199.81 199.81 157468393472
20010222 200.30 200.30 200.30 200.30 127515058176
20010223 195.69 195.69 195.69 195.69 104333033472
20010226 196.66 196.66 196.66 196.66 56719155200
20010227 195.69 195.69 195.69 195.69 174449016832
20010228 194.24 194.24 194.24 194.24 116234846208
20010301 185.52 185.52 185.52 185.52 381752606720
20010302 207.80 207.80 207.80 207.80 1067934482432
20010305 214.59 214.59 214.59 214.59 528337043456
20010306 206.84 206.84 206.84 206.84 177600741376
20010307 208.05 208.05 208.05 208.05 65160429568
20010308 208.29 208.29 208.29 208.29 142607024128
20010309 210.23 210.23 210.23 210.23 189057236992
20010312 207.08 207.08 207.08 207.08 135847649280
20010313 206.84 206.84 206.84 206.84 89722167296
20010314 204.41 204.41 204.41 204.41 98486829056
20010315 201.51 201.51 201.51 201.51 126511751168
20010316 199.57 199.57 199.57 199.57 128494501888
20010319 204.90 204.90 204.90 204.90 128494501888
20010320 209.26 209.26 209.26 209.26 138536828928
20010321 209.26 209.26 209.26 209.26 111296520192
20010322 207.56 207.56 207.56 207.56 86581043200
20010323 209.26 209.26 209.26 209.26 124377907200
20010326 213.62 213.62 213.62 213.62 150141747200
20010327 219.43 219.43 219.43 219.43 306563088384
20010328 217.73 217.73 217.73 217.73 529881104384
20010329 217.49 217.49 217.49 217.49 78675214336
20010330 211.68 211.68 211.68 211.68 140120637440
20010402 209.26 209.26 209.26 209.26 137781362688
20010403 209.26 209.26 209.26 209.26 109558956032
20010404 210.23 210.23 210.23 210.23 88546566144
20010405 208.05 208.05 208.05 208.05 133381136384
20010406 201.51 201.51 201.51 201.51 207376482304
20010409 200.54 200.54 200.54 200.54 112829972480
20010410 205.38 205.38 205.38 205.38 203743641600
20010411 203.93 203.93 203.93 203.93 211994066944
20010412 201.51 201.51 201.51 201.51 104710758400
20010413 201.51 201.51 201.51 201.51 0
20010416 201.51 201.51 201.51 201.51 0
20010417 200.05 200.05 200.05 200.05 219254439936
20010418 200.54 200.54 200.54 200.54 142593769472
20010419 201.99 201.99 201.99 201.99 83388227584
20010420 201.99 201.99 201.99 201.99 134890733568
20010423 209.98 209.98 209.98 209.98 394705436672
20010424 206.59 206.59 206.59 206.59 394705436672
20010425 201.51 201.51 201.51 201.51 81694408704
20010426 201.02 201.02 201.02 201.02 185807421440
20010427 205.38 205.38 205.38 205.38 397234241536
20010430 206.35 206.35 206.35 206.35 397234241536
20010501 206.35 206.35 206.35 206.35 133236670464
20010502 211.68 211.68 211.68 211.68 117292482560
20010503 211.20 211.20 211.20 211.20 117292482560
20010504 209.98 209.98 209.98 209.98 117292482560
20010507 209.98 209.98 209.98 209.98 0
20010508 210.71 210.71 210.71 210.71 85877268480
20010509 214.59 214.59 214.59 214.59 202284417024
20010510 203.45 203.45 203.45 203.45 202284417024
20010511 209.74 209.74 209.74 209.74 93601521664
20010514 209.26 209.26 209.26 209.26 70821076992
20010515 210.47 210.47 210.47 210.47 70821076992
20010516 212.89 212.89 212.89 212.89 189412425728
20010517 220.88 220.88 220.88 220.88 189412425728
20010518 220.88 220.88 220.88 220.88 114029428736
20010521 232.51 232.51 232.51 232.51 179159384064
20010522 231.78 231.78 231.78 231.78 195873603584
20010523 230.33 230.33 230.33 230.33 249959251968
20010524 218.95 218.95 218.95 218.95 249959251968
20010525 220.40 220.40 220.40 220.40 117607923712
20010528 220.40 220.40 220.40 220.40 0
20010529 223.31 223.31 223.31 223.31 117312364544
20010530 223.31 223.31 223.31 223.31 169022947328
20010531 230.09 230.09 230.09 230.09 169022947328
20010601 238.32 238.32 238.32 238.32 226443231232
20010604 239.05 239.05 239.05 239.05 117256699904
20010605 242.20 242.20 242.20 242.20 268090294272
20010606 241.23 241.23 241.23 241.23 268090294272
20010607 237.35 237.35 237.35 237.35 142632206336
20010608 238.32 238.32 238.32 238.32 76897894400
20010611 237.60 237.60 237.60 237.60 69316788224
20010612 232.75 232.75 232.75 232.75 73409527808
20010613 231.06 231.06 231.06 231.06 169743958016
20010614 221.85 221.85 221.85 221.85 169743958016
20010615 226.70 226.70 226.70 226.70 130568708096
20010618 226.70 226.70 226.70 226.70 38099050496
20010619 223.31 223.31 223.31 223.31 105450315776
20010620 225.73 225.73 225.73 225.73 217108660224
20010621 228.88 228.88 228.88 228.88 217108660224
20010622 231.54 231.54 231.54 231.54 59151208448
20010625 229.12 229.12 229.12 229.12 179187204096
20010626 228.88 228.88 228.88 228.88 230773211136
20010627 224.76 224.76 224.76 224.76 111069880320
20010628 225.73 225.73 225.73 225.73 111069880320
20010629 227.18 227.18 227.18 227.18 79478390784
20010702 230.57 230.57 230.57 230.57 159415353344
20010703 227.18 227.18 227.18 227.18 37240213504
20010704 228.63 228.63 228.63 228.63 76573179904
20010705 222.58 222.58 222.58 222.58 76573179904
20010706 217.98 217.98 217.98 217.98 76858138624
20010709 215.07 215.07 215.07 215.07 82554568704
20010710 220.40 220.40 220.40 220.40 57721135104
20010711 221.37 221.37 221.37 221.37 47705325568
20010712 224.27 224.27 224.27 224.27 47705325568
20010713 225.73 225.73 225.73 225.73 146234556416
20010716 228.39 228.39 228.39 228.39 146234556416
20010717 227.18 227.18 227.18 227.18 467719979008
20010718 225.49 225.49 225.49 225.49 709495095296
20010719 218.22 218.22 218.22 218.22 709495095296
20010720 223.55 223.55 223.55 223.55 109515218944
20010723 224.03 224.03 224.03 224.03 41078480896
20010724 219.67 219.67 219.67 219.67 52267241472
20010725 217.73 217.73 217.73 217.73 48027389952
20010726 216.04 216.04 216.04 216.04 48027389952
20010727 214.10 214.10 214.10 214.10 101788319744
20010730 217.73 217.73 217.73 217.73 70773366784
20010731 217.25 217.25 217.25 217.25 81667899392
20010801 221.85 221.85 221.85 221.85 157989257216
20010802 224.76 224.76 224.76 224.76 157989257216
20010803 221.85 221.85 221.85 221.85 63372509184
20010806 219.19 219.19 219.19 219.19 123090976768
20010807 212.41 212.41 212.41 212.41 100200529920
20010808 209.74 209.74 209.74 209.74 47130112000
20010809 208.77 208.77 208.77 208.77 47130112000
20010810 206.84 206.84 206.84 206.84 62422220800
20010813 206.84 206.84 206.84 206.84 67889364992
20010814 208.77 208.77 208.77 208.77 218399571968
20010815 207.08 207.08 207.08 207.08 218399571968
20010816 203.45 203.45 203.45 203.45 118746415104
20010817 201.02 201.02 201.02 201.02 183469473792
20010820 202.72 202.72 202.72 202.72 13604910080
20010821 205.87 205.87 205.87 205.87 191424331776
20010822 209.26 209.26 209.26 209.26 141440712704
20010823 210.71 210.71 210.71 210.71 386302574592
20010824 213.13 213.13 213.13 213.13 379349696512
20010827 213.13 213.13 213.13 213.13 0
20010828 213.13 213.13 213.13 213.13 104932098048
20010829 207.08 207.08 207.08 207.08 104932098048
20010830 205.87 205.87 205.87 205.87 243796279296
20010831 211.20 211.20 211.20 211.20 162030305280
20010903 209.02 209.02 209.02 209.02 35420479488
20010904 215.07 215.07 215.07 215.07 114503909376
20010905 216.04 216.04 216.04 216.04 58244657152
20010906 211.20 211.20 211.20 211.20 250706755584
20010907 201.51 201.51 201.51 201.51 238793015296
20010910 191.09 191.09 191.09 191.09 268169822208
20010911 173.90 173.90 173.90 173.90 130137964544
20010912 175.35 175.35 175.35 175.35 313233670144
20010913 176.08 176.08 176.08 176.08 313233670144
20010914 160.33 160.33 160.33 160.33 320069926912
20010917 140.47 140.47 140.47 140.47 542715969536
20010918 131.76 131.76 131.76 131.76 326793527296
20010919 129.82 129.82 129.82 129.82 426214752256
20010920 121.58 121.58 121.58 121.58 426214752256
20010921 118.19 118.19 118.19 118.19 501706424320
20010924 134.42 134.42 134.42 134.42 232019066880
20010925 137.57 137.57 137.57 137.57 285622272000
20010926 128.36 128.36 128.36 128.36 177158062080
20010927 120.13 120.13 120.13 120.13 177158062080
20010928 125.94 125.94 125.94 125.94 180360167424
20011001 118.92 118.92 118.92 118.92 235630690304
20011002 117.22 117.22 117.22 117.22 278324805632
20011003 120.13 120.13 120.13 120.13 334413070336
20011004 130.79 130.79 130.79 130.79 535793598464
20011005 141.69 141.69 141.69 141.69 612634460160
20011008 135.63 135.63 135.63 135.63 416975585280
20011009 132.72 132.72 132.72 132.72 453868552192
20011010 134.66 134.66 134.66 134.66 326833274880
20011011 134.66 134.66 134.66 134.66 190222221312
20011012 138.05 138.05 138.05 138.05 230029672448
20011015 130.30 130.30 130.30 130.30 304443850752
20011016 129.33 129.33 129.33 129.33 317628612608
20011017 135.63 135.63 135.63 135.63 317628612608
20011018 130.06 130.06 130.06 130.06 235523325952
20011019 132.72 132.72 132.72 132.72 769707933696
20011022 136.36 136.36 136.36 136.36 251011596288
20011023 139.99 139.99 139.99 139.99 749339672576
20011024 142.90 142.90 142.90 142.90 749339672576
20011025 142.65 142.65 142.65 142.65 799291473920
20011026 148.71 148.71 148.71 148.71 510168891392
20011029 148.95 148.95 148.95 148.95 348456681472
20011030 142.41 142.41 142.41 142.41 396070551552
20011031 144.83 144.83 144.83 144.83 396070551552
20011101 141.44 141.44 141.44 141.44 90893787136
20011102 144.35 144.35 144.35 144.35 128058458112
20011105 152.10 152.10 152.10 152.10 128185696256
20011106 150.89 150.89 150.89 150.89 216876728320
20011107 155.97 155.97 155.97 155.97 216876728320
20011108 164.45 164.45 164.45 164.45 207736979456
20011109 163.72 163.72 163.72 163.72 270088945664
20011112 153.79 153.79 153.79 153.79 295516143616
20011113 156.94 156.94 156.94 156.94 253971136512
20011114 161.06 161.06 161.06 161.06 245234302976
20011115 175.35 175.35 175.35 175.35 245234302976
20011116 177.29 177.29 177.29 177.29 282486439936
20011119 177.77 177.77 177.77 177.77 187860418560
20011120 171.48 171.48 171.48 171.48 42114920448
20011121 171.48 171.48 171.48 171.48 116104953856
20011122 170.51 170.51 170.51 170.51 42114920448
20011123 167.12 167.12 167.12 167.12 65088860160
20011126 166.63 166.63 166.63 166.63 253209051136
20011127 164.94 164.94 164.94 164.94 253209051136
20011128 162.76 162.76 162.76 162.76 156515450880
20011129 154.52 154.52 154.52 154.52 408693374976
20011130 157.67 157.67 157.67 157.67 137863528448
20011203 158.15 158.15 158.15 158.15 77759389696
20011204 158.40 158.40 158.40 158.40 87294091264
20011205 167.60 167.60 167.60 167.60 248750522368
20011206 170.99 170.99 170.99 170.99 247463575552
20011207 171.72 171.72 171.72 171.72 164764549120
20011210 167.60 167.60 167.60 167.60 77512867840
20011211 158.88 158.88 158.88 158.88 82818318336
20011212 157.91 157.91 157.91 157.91 111285911552
20011213 158.88 158.88 158.88 158.88 95866576896
20011214 159.61 159.61 159.61 159.61 78090731520
20011217 160.82 160.82 160.82 160.82 57364611072
20011218 159.85 159.85 159.85 159.85 160082018304
20011219 159.37 159.37 159.37 159.37 53177769984
20011220 157.43 157.43 157.43 157.43 32353576960
20011221 155.01 155.01 155.01 155.01 103967227904
20011224 155.01 155.01 155.01 155.01 36242210816
20011225 155.01 155.01 155.01 155.01 0
20011226 155.01 155.01 155.01 155.01 0
20011227 157.91 157.91 157.91 157.91 28238307328
20011228 161.30 161.30 161.30 161.30 33705453568
20011231 161.30 161.30 161.30 161.30 38719324160
20020101 161.30 161.30 161.30 161.30 0
20020102 160.33 160.33 160.33 160.33 72325373952
20020103 165.42 165.42 165.42 165.42 60590559232
20020104 170.99 170.99 170.99 170.99 124587319296
20020107 176.32 176.32 176.32 176.32 183814078464
20020108 169.54 169.54 169.54 169.54 126609825792
20020109 172.44 172.44 172.44 172.44 89593602048
20020110 170.51 170.51 170.51 170.51 45920051200
20020111 169.05 169.05 169.05 169.05 152583077888
20020114 167.36 167.36 167.36 167.36 59547492352
20020115 167.60 167.60 167.60 167.60 79943598080
20020116 164.21 164.21 164.21 164.21 141407567872
20020117 161.79 161.79 161.79 161.79 141407567872
20020118 158.40 158.40 158.40 158.40 289644773376
20020121 161.30 161.30 161.30 161.30 74309451776
20020122 161.79 161.79 161.79 161.79 39442976768
20020123 160.82 160.82 160.82 160.82 49839169536
20020124 164.69 164.69 164.69 164.69 128930553856
20020125 163.24 163.24 163.24 163.24 58579976192
20020128 164.94 164.94 158.88 164.94 59118075904
20020129 160.82 160.82 160.82 160.82 50651619328
20020130 151.13 165.42 149.54 151.13 287375753216
20020131 153.07 156.94 151.13 153.07 167473594368
20020201 155.01 156.94 151.13 155.01 133697904640
20020204 156.94 158.64 153.79 156.94 121601261568
20020205 150.89 157.67 147.36 150.89 391133560832
20020206 143.38 151.51 139.51 143.38 473289195520
20020207 148.22 148.22 148.22 148.22 236913639424
20020208 149.19 152.83 145.42 149.19 133825134592
20020211 141.69 149.19 112.38 141.69 307358334976
20020212 139.51 149.19 112.38 139.51 185548980224
20020213 136.60 142.41 131.03 136.60 335632400384
20020214 143.14 146.04 130.79 143.14 399171911680
20020215 145.32 147.01 140.47 145.32 149292187648
20020218 145.32 147.01 142.52 145.32 197306318848
20020219 139.99 148.22 139.61 139.99 382408654848
20020220 140.23 145.08 121.82 140.23 135207493632
20020221 143.38 145.56 141.44 143.38 77825654784
20020222 141.93 144.83 141.25 141.93 136526241792
20020225 140.72 143.62 139.75 140.72 103494074368
20020226 147.01 148.22 140.58 147.01 327167279104
20020227 156.46 157.67 144.83 156.46 203674714112
20020228 155.97 156.57 149.30 155.97 234419306496
20020301 156.94 158.64 151.37 156.94 162596241408
20020304 167.12 167.12 155.49 167.12 349396369408
20020305 162.03 166.63 160.82 162.03 108832661504
20020306 164.69 166.63 160.09 164.69 176882384896
20020307 177.05 180.19 169.54 177.05 737213874176
20020308 176.32 176.80 168.81 176.32 245722054656
20020311 181.89 181.89 174.38 181.89 135985487872
20020312 179.23 181.89 179.23 179.23 121268592640
20020313 176.32 180.19 173.75 176.32 212089487360
20020314 178.26 178.26 169.54 178.26 217027805184
20020315 179.95 180.29 171.72 179.95 154442579968
20020318 183.83 184.84 175.59 183.83 155932295168
20020319 186.49 188.67 179.71 186.49 239357624320
20020320 183.34 186.49 114.99 183.34 201450749952
20020321 178.26 181.65 175.59 178.26 180463534080
20020322 178.26 185.24 172.93 178.26 103822761984
20020325 173.41 179.23 171.48 173.41 116568834048
20020326 182.13 185.04 171.41 182.13 243805569024
20020327 179.47 182.13 176.56 179.47 165700255744
20020328 182.62 184.07 177.70 182.62 165700255744
20020329 182.62 182.62 182.62 182.62 0
20020401 182.62 182.62 182.62 182.62 0
20020402 186.98 188.91 186.98 186.98 253728604160
20020403 184.55 187.94 182.13 184.55 105299222528
20020404 179.95 186.37 179.95 179.95 123534974976
20020405 181.16 182.13 177.29 181.16 100339695616
20020408 177.77 183.10 176.05 177.77 161046888448
20020409 179.47 181.16 178.36 179.47 93521993728
20020410 183.34 184.07 175.59 183.34 118250725376
20020411 183.10 189.06 182.13 183.10 278339387392
20020412 177.29 183.10 176.32 177.29 197017387008
20020415 184.07 184.07 175.46 184.07 479574097920
20020416 186.49 190.61 181.16 186.49 144662675456
20020417 183.83 188.65 182.13 183.83 161937539072
20020418 182.13 185.76 179.71 182.13 117171879936
20020419 185.04 186.49 180.54 185.04 92850036736
20020422 188.43 188.43 174.38 188.43 65316823040
20020423 197.15 198.12 186.73 197.15 442553892864
20020424 186.98 196.18 182.13 186.98 229340495872
20020425 184.07 184.07 178.26 184.07 137958965248
20020426 178.98 184.07 176.32 178.98 97881137152
20020429 184.55 189.40 176.12 184.55 102798254080
20020430 184.07 185.04 180.48 184.07 170328440832
20020501 182.86 182.86 182.86 182.86 75076837376
20020502 178.74 184.46 177.29 178.74 190130782208
20020503 178.98 184.55 177.29 178.98 70420815872
20020506 178.98 178.98 178.98 178.98 0
20020507 180.92 181.16 174.38 180.92 82228527104
20020508 182.37 183.34 179.57 182.37 117357428736
20020509 179.23 184.07 177.39 179.23 96896385024
20020510 177.29 180.44 173.41 177.29 144490381312
20020513 176.32 178.64 175.35 176.32 180854521856
20020514 177.53 178.26 173.41 177.53 95609454592
20020515 181.65 183.10 177.77 181.65 157924311040
20020516 178.50 183.10 175.93 178.50 327274627072
20020517 179.23 179.95 169.05 179.23 160410714112
20020520 177.53 179.71 176.42 177.53 98896371712
20020521 178.01 179.17 175.93 178.01 132527603712
20020522 174.62 178.26 174.03 174.62 333876297728
20020523 178.26 179.23 174.38 178.26 45237485568
20020524 177.29 180.68 176.67 177.29 40289886208
20020527 178.01 179.23 176.32 178.01 40289886208
20020528 176.32 179.23 172.79 176.32 172052742144
20020529 175.35 177.29 171.23 175.35 133097512960
20020530 171.23 175.83 167.95 171.23 230746701824
20020531 180.19 180.19 172.79 180.19 230746701824
20020603 180.19 180.19 180.19 180.19 0
20020604 180.19 180.19 180.19 180.19 0
20020605 178.26 179.23 176.32 178.26 247692869632
20020606 180.44 183.10 173.41 180.44 150669246464
20020607 178.50 180.44 175.35 178.50 135541489664
20020610 179.95 180.92 176.01 179.95 71853539328
20020611 179.95 181.16 179.95 179.95 96847347712
20020612 178.98 179.71 176.42 178.98 127917965312
20020613 174.38 179.71 169.30 174.38 131452723200
20020614 165.18 174.89 162.32 165.18 249798885376
20020617 164.69 170.51 162.76 164.69 120831221760
20020618 165.18 167.23 159.69 165.18 154561855488
20020619 162.76 165.66 159.85 162.76 176016932864
20020620 161.79 161.79 158.40 161.79 145879367680
20020621 164.21 167.31 158.88 164.21 164673093632
20020624 163.00 165.74 160.82 163.00 77156343808
20020625 167.84 168.57 163.00 167.84 140882722816
20020626 159.85 159.85 155.49 159.85 411431567360
20020627 156.94 163.53 156.70 156.94 252857827328
20020628 156.94 162.52 151.37 156.94 252857827328
20020701 161.79 164.69 154.76 161.79 280434769920
20020702 160.33 161.79 158.40 160.33 326987022336
20020703 154.04 154.04 154.04 154.04 397150715904
20020704 155.01 157.43 147.26 155.01 268478627840
20020705 156.94 156.94 144.73 156.94 217482412032
20020708 158.40 158.88 147.47 158.40 182288564224
20020709 157.19 158.88 155.73 157.19 138433445888
20020710 153.07 157.43 151.13 153.07 99886415872
20020711 147.74 155.93 145.80 147.74 118893535232
20020712 148.95 153.36 145.32 148.95 68696514560
20020715 143.38 150.16 135.63 143.38 159110529024
20020716 144.59 148.95 139.51 144.59 163766550528
20020717 154.04 158.40 140.96 154.04 288534102016
20020718 150.40 156.94 150.16 150.40 260575461376
20020719 146.77 150.40 145.32 146.77 260575461376
20020722 139.26 146.53 136.11 139.26 168377499648
20020723 134.66 144.59 130.20 134.66 140356550656
20020724 134.18 134.95 126.91 134.18 140356550656
20020725 136.60 144.59 128.85 136.60 281084198912
20020726 134.18 138.78 129.14 134.18 136668053504
20020729 138.05 143.80 131.51 138.05 376072077312
20020730 138.54 140.47 134.18 138.54 113401200640
20020731 141.69 155.93 137.33 141.69 126291738624
20020801 140.47 146.04 137.81 140.47 181892284416
20020802 137.57 139.99 134.66 137.57 55685369856
20020805 132.72 136.60 127.88 132.72 90854031360
20020806 136.60 138.54 125.48 136.60 113645068288
20020807 136.84 145.32 134.66 136.84 312875843584
20020808 140.23 143.14 140.23 140.23 102604750848
20020809 138.54 145.70 134.66 138.54 210033836032
20020812 133.69 149.17 132.63 133.69 119285841920
20020813 133.21 136.84 125.22 133.21 157587668992
20020814 127.88 131.27 124.55 127.88 303698968576
20020815 126.67 131.76 123.28 126.67 195546234880
20020816 124.00 128.85 121.34 124.00 145175592960
20020819 125.94 127.40 121.10 125.94 176005005312
20020820 129.82 132.24 125.94 129.82 330475405312
20020821 129.82 133.30 127.97 129.82 219265040384
20020822 149.68 150.21 137.28 149.68 1018793820160
20020823 143.86 153.07 142.41 143.86 499848249344
20020826 143.86 143.86 143.86 143.86 0
20020827 140.96 144.83 135.72 140.96 156392194048
20020828 136.60 141.44 132.02 136.60 190998888448
20020829 136.11 137.81 131.56 136.11 75577827328
20020830 136.36 142.90 132.72 136.36 151989321728
20020902 133.93 137.08 132.72 133.93 79691776000
20020903 130.06 133.63 126.91 130.06 257303117824
20020904 126.91 132.72 126.43 126.91 254495981568
20020905 122.07 130.24 118.19 122.07 232097251328
20020906 123.04 124.25 119.16 123.04 335506505728
20020909 124.00 125.22 119.16 124.00 220712337408
20020910 130.06 130.30 123.52 130.06 207813853184
20020911 129.09 130.35 126.91 129.09 81386921984
20020912 125.46 130.06 123.52 125.46 120758329344
20020913 122.07 145.32 117.95 122.07 127211544576
20020916 119.16 123.52 117.22 119.16 127211544576
20020917 115.53 122.69 115.53 115.53 115055263744
20020918 108.50 115.04 107.78 108.50 262058541056
20020919 104.14 113.59 99.06 104.14 215717019648
20020920 107.78 107.78 101.24 107.78 344056463360
20020923 102.93 111.41 99.79 102.93 142108688384
20020924 100.51 105.60 98.09 100.51 151320002560
20020925 101.24 108.75 99.05 101.24 187437629440
20020926 102.93 106.08 101.24 102.93 146588434432
20020927 103.18 104.63 100.51 103.18 154536673280
20020930 96.88 102.21 95.67 96.88 183892262912
20021001 97.12 100.62 95.43 97.12 215898603520
20021002 98.57 103.15 95.43 98.57 160750010368
20021003 102.93 105.36 96.88 102.93 186356121600
20021004 99.79 105.36 96.02 99.79 487493173248
20021007 98.09 99.79 92.34 98.09 279346642944
20021008 96.15 100.39 95.62 96.15 115201056768
20021009 93.25 93.25 93.25 93.25 140078219264
20021010 92.28 95.19 87.92 92.28 188842524672
20021011 97.36 99.79 91.55 97.36 309839396864
20021014 94.94 98.33 93.78 94.94 129632993280
20021015 96.88 96.88 94.42 96.88 286967529472
20021016 100.27 105.11 100.27 100.27 526978547712
20021017 101.48 103.18 95.91 101.48 448139001856
20021018 100.51 104.62 98.57 100.51 157084041216
20021021 102.93 103.90 100.51 102.93 130112782336
20021022 101.96 104.63 96.97 101.96 139084201984
20021023 98.57 101.48 98.57 98.57 99474227200
20021024 101.24 105.05 99.79 101.24 149326643200
20021025 100.51 101.48 97.12 100.51 149326643200
20021028 101.72 103.61 100.51 101.72 127040577536
20021029 96.64 101.48 96.15 96.64 177684234240
20021030 97.12 97.12 96.15 97.12 132376510464
20021031 101.00 101.72 94.58 101.00 190924668928
20021101 99.54 101.48 97.85 99.54 131859611648
20021104 114.32 116.98 98.11 114.32 858014613504
20021105 114.32 115.29 111.17 114.32 268729122816
20021106 115.04 120.28 113.15 115.04 405442232320
20021107 117.22 123.52 113.11 117.22 229007818752
20021108 111.41 118.92 109.47 111.41 192230162432
20021111 110.20 111.41 106.57 110.20 194045919232
20021112 107.54 110.25 105.36 107.54 228343808000
20021113 105.60 110.15 102.69 105.60 290828320768
20021114 104.14 106.32 99.79 104.14 139255169024
20021115 106.81 196.81 103.94 106.81 145068244992
20021118 110.44 110.68 104.17 110.44 86424649728
20021119 107.29 110.44 106.08 107.29 127393120256
20021120 108.99 110.68 107.05 108.99 91671781376
20021121 110.44 111.41 105.36 110.44 239578955776
20021122 116.25 118.19 110.24 116.25 171074633728
20021125 120.61 122.07 110.44 120.61 348728393728
20021126 117.95 122.79 116.83 117.95 265582690304
20021127 120.37 122.55 116.45 120.37 176271392768
20021128 125.46 127.44 119.16 125.46 224106610688
20021129 125.94 127.88 122.79 125.94 148113932288
20021202 126.43 131.27 122.07 126.43 175804874752
20021203 124.97 127.64 120.13 124.97 182782935040
20021204 120.61 125.04 119.65 120.61 208085549056
20021205 116.50 121.10 114.80 116.50 216492359680
20021206 119.65 120.13 113.13 119.65 157463085056
20021209 117.71 121.08 114.56 117.71 140544753664
20021210 112.86 123.23 110.44 112.86 247967219712
20021211 112.38 116.58 109.47 112.38 222924374016
20021212 109.23 112.86 105.60 109.23 259593355264
20021213 108.50 109.96 103.42 108.50 133720432640
20021216 111.89 112.14 106.57 111.89 108363481088
20021217 107.05 112.86 106.85 107.05 175053389824
20021218 103.66 108.23 100.62 103.66 140462587904
20021219 103.42 107.54 101.48 103.42 92647251968
20021220 104.14 105.15 99.28 104.14 91555151872
20021223 104.39 104.39 100.75 104.39 36059308032
20021224 103.18 103.66 102.21 103.18 36059308032
20021225 103.18 103.18 103.18 103.18 0
20021226 103.18 103.18 103.18 103.18 0
20021227 100.75 103.66 98.82 100.75 57004109824
20021230 102.45 103.08 99.06 102.45 70776020992
20021231 103.66 104.63 98.73 103.66 70776020992
20030101 103.66 103.66 103.66 103.66 0
20030102 106.57 109.23 106.57 106.57 155078754304
20030103 109.47 111.17 100.51 109.47 142163034112
20030106 108.50 109.47 104.14 108.50 152854773760
20030107 108.99 108.99 106.32 108.99 124326215680
20030108 107.78 109.01 105.60 107.78 191631097856
20030109 106.08 110.70 103.42 106.08 286107369472
20030110 104.63 106.08 98.59 104.63 615918731264
20030113 106.57 133.64 101.51 106.57 262298435584
20030114 105.84 105.84 105.84 105.84 264034664448
20030115 100.03 104.63 99.79 100.03 205453361152
20030116 102.69 103.42 100.11 102.69 156575088640
20030117 101.48 103.66 100.75 101.48 112761053184
20030120 98.82 103.18 98.82 98.82 110698774528
20030121 98.82 101.24 98.33 98.82 99818823680
20030122 99.30 100.51 96.88 99.30 140668010496
20030123 98.57 109.70 98.09 98.57 200324186112
20030124 94.94 99.76 94.17 94.94 249665011712
20030127 92.28 96.86 90.92 92.28 206025932800
20030128 93.00 94.94 91.79 93.00 206025932800
20030129 92.28 95.75 86.41 92.28 284558000128
20030130 96.88 97.36 90.58 96.88 257896890368
20030131 94.70 96.39 94.70 94.70 254254776320
20030203 97.12 101.18 94.67 97.12 184615911424
20030204 91.07 97.51 90.58 91.07 211475841024
20030205 92.03 92.56 88.89 92.03 284306178048
20030206 89.61 93.49 88.64 89.61 211055706112
20030207 85.25 93.29 84.28 85.25 411627749376
20030210 81.86 88.40 81.38 81.86 272228089856
20030211 84.04 85.74 81.52 84.04 462460944384
20030212 82.83 88.68 82.35 82.83 128857653248
20030213 79.44 83.07 51.83 79.44 394515906560
20030214 78.47 81.94 77.75 78.47 195620454400
20030217 83.07 83.56 78.49 83.07 155105263616
20030218 82.83 84.77 81.38 82.83 228965416960
20030219 83.32 88.60 80.65 83.32 272123396096
20030220 80.17 96.88 78.96 80.17 337737089024
20030221 77.50 85.25 76.65 77.50 170885103616
20030224 76.53 80.41 74.84 76.53 120039972864
20030225 73.87 77.00 72.90 73.87 243576274944
20030226 69.51 76.78 65.78 69.51 327535722496
20030227 73.63 76.78 68.30 73.63 473869713408
20030228 77.02 77.70 74.60 77.02 327322337280
20030303 77.75 78.96 74.88 77.75 452516675584
20030304 74.35 85.74 73.63 74.35 1162353704960
20030305 73.63 75.14 68.78 73.63 462177304576
20030306 71.69 74.50 69.99 71.69 390237618176
20030307 69.75 71.69 69.27 69.75 183435018240
20030310 67.82 70.96 67.57 67.82 197368610816
20030311 67.57 70.58 65.88 67.57 104606056448
20030312 62.24 67.57 62.00 62.24 266892165120
20030313 65.39 67.33 62.97 65.39 359495663616
20030314 66.85 71.69 65.39 66.85 320409239552
20030317 73.63 76.29 65.99 73.63 120326258688
20030318 79.44 85.01 69.61 79.44 562703892480
20030319 79.68 82.83 77.26 79.68 311168761856
20030320 76.53 81.16 75.08 76.53 108680241152
20030321 80.41 81.86 75.37 80.41 365557907456
20030324 77.50 83.32 73.63 77.50 231385530368
20030325 77.99 79.44 71.29 77.99 196419649536
20030326 74.60 78.18 73.72 74.60 195528998912
20030327 74.60 76.72 73.14 74.60 187939946496
20030328 72.66 81.36 70.48 72.66 137248563200
20030331 68.54 81.44 68.30 68.54 68443369472
20030401 73.39 75.75 69.75 73.39 93793697792
20030402 77.26 77.26 77.26 77.26 147510902784
20030403 77.26 78.57 68.33 77.26 160178765824
20030404 77.99 80.65 75.68 77.99 249023545344
20030407 87.19 90.43 79.64 87.19 479574097920
20030408 84.53 86.95 83.07 84.53 181030797312
20030409 81.86 85.35 81.86 81.86 110093082624
20030410 79.20 83.02 78.23 79.20 187603304448
20030411 80.41 83.32 76.53 80.41 123586666496
20030414 82.83 82.83 78.36 82.83 166669107200
20030415 85.25 85.98 80.89 85.25 133143896064
20030416 85.25 89.11 82.35 85.25 142237253632
20030417 84.77 85.25 83.32 84.77 34031495168
20030418 84.77 85.25 83.32 84.77 0
20030421 84.77 85.25 83.32 84.77 0
20030422 86.46 87.63 84.04 86.46 149448589312
20030423 81.14 186.19 81.14 81.14 208968220672
20030424 84.04 88.40 80.79 84.04 111723274240
20030425 82.35 86.71 80.21 82.35 226561163264
20030428 85.25 87.19 81.58 85.25 188048605184
20030429 88.16 90.10 84.28 88.16 233793699840
20030430 87.92 89.37 86.71 87.92 199540883456
20030501 86.46 87.71 86.22 86.46 76831621120
20030502 91.07 93.00 84.61 91.07 159321243648
20030505 91.07 91.07 91.07 91.07 0
20030506 100.03 100.51 91.07 100.03 443383513088
20030507 98.82 104.87 98.11 98.82 519590903808
20030508 93.97 98.82 92.52 93.97 208695197696
20030509 94.46 95.67 92.03 94.46 78695088128
20030512 93.97 96.15 93.25 93.97 133244608512
20030513 95.43 95.76 90.82 95.43 131606454272
20030514 93.25 95.18 92.28 93.25 233873227776
20030515 95.67 95.67 91.97 95.67 266012098560
20030516 93.49 96.39 93.00 93.49 195963715584
20030519 92.52 95.89 91.55 92.52 285149102080
20030520 93.97 94.70 91.79 93.97 106530480128
20030521 90.58 95.43 88.27 90.58 257944567808
20030522 93.00 94.26 91.07 93.00 84505501696
20030523 93.25 95.91 84.84 93.25 43417751552
20030526 93.25 93.25 93.25 93.25 0
20030527 93.97 94.21 88.89 93.97 115585400832
20030528 96.39 97.07 93.97 96.39 119515119616
20030529 107.05 108.32 92.03 107.05 1030083117056
20030530 119.89 128.85 101.26 119.89 1046516400128
20030602 118.19 123.23 113.35 118.19 419768107008
20030603 116.50 118.19 113.11 116.50 168030240768
20030604 118.19 118.43 113.83 118.19 125802668032
20030605 120.37 121.34 114.34 120.37 177811456000
20030606 126.91 130.18 119.40 126.91 453905645568
20030609 127.88 131.49 123.97 127.88 144661331968
20030610 120.86 128.52 120.67 120.86 218634141696
20030611 121.10 124.47 117.95 121.10 173199179776
20030612 123.04 129.33 119.27 123.04 86785138688
20030613 120.13 122.53 116.98 120.13 103181271040
20030616 123.04 123.81 117.22 123.04 98933465088
20030617 128.36 132.18 121.09 128.36 277419524096
20030618 129.82 130.95 126.91 129.82 160871923712
20030619 125.46 130.79 125.46 125.46 103658405888
20030620 127.88 127.88 121.10 127.88 311412588544
20030623 123.76 127.88 123.28 123.76 157884547072
20030624 122.07 126.91 120.61 122.07 123921973248
20030625 125.70 126.52 119.48 123.52 134621667328
20030626 121.10 126.43 121.10 124.00 56332144640
20030627 135.63 129.09 119.79 125.46 179722633216
20030630 129.82 127.88 123.40 124.25 101604089856
20030701 134.66 154.23 116.28 121.58 163465674752
20030702 125.46 137.13 123.04 125.22 98246926336
20030703 126.43 129.87 124.50 127.88 122608525312
20030704 124.97 129.33 124.00 128.85 152184127488
20030707 131.76 143.38 127.88 138.54 401207656448
20030708 138.54 142.65 136.20 140.72 349417537536
20030709 138.54 143.14 138.68 141.44 380250914816
20030710 141.93 140.96 136.11 137.33 327200374784
20030711 133.93 137.33 133.69 135.63 215548674048
20030714 139.51 140.47 127.88 138.54 139451318272
20030715 140.72 140.47 135.88 139.51 78168915968
20030716 126.91 141.44 136.60 138.54 171481497600
20030717 138.05 138.54 133.69 134.66 267642290176
20030718 125.22 139.51 116.83 134.66 198386483200
20030721 126.67 137.57 133.69 133.69 108355510272
20030722 136.84 136.80 132.24 135.63 141334659072
20030723 124.97 137.57 129.77 130.79 225674493952
20030724 123.04 138.59 129.99 135.63 190349443072
20030725 125.94 137.62 131.71 137.33 133729697792
20030728 134.42 141.44 135.80 140.72 152971395072
20030729 139.75 146.29 138.54 142.90 343759552512
20030730 143.86 146.32 141.69 145.32 270228094976
20030731 144.11 150.16 143.52 147.74 544216252416
20030801 146.77 148.22 144.35 144.35 312146853888
20030804 143.86 145.81 142.41 142.90 193795407872
20030805 149.19 145.08 139.51 143.14 138674651136
20030806 140.47 143.38 140.70 141.93 252486696960
20030807 140.23 139.02 136.84 139.02 100655120384
20030808 132.24 141.69 136.36 139.75 176421142528
20030811 127.40 140.47 139.75 139.75 83935600640
20030812 127.88 141.43 137.08 139.51 86333186048
20030813 138.05 141.69 135.63 139.99 238897692672
20030814 140.23 142.17 139.75 141.44 232394113024
20030815 145.32 146.29 140.48 145.56 145000628224
20030818 140.96 149.19 143.37 145.56 74321371136
20030819 130.54 148.22 143.70 146.53 227936894976
20030820 147.74 149.18 145.08 146.77 127944466432
20030821 147.74 151.13 146.82 150.65 260391206912
20030822 133.21 161.19 149.39 157.91 279138533376
20030825 157.91 157.91 157.91 157.91 0
20030826 157.19 158.40 155.01 157.19 127882174464
20030827 156.94 159.37 155.97 157.43 136406941696
20030828 153.79 162.51 154.04 161.79 215531454464
20030829 162.27 166.63 159.81 164.45 203885428736
20030901 164.69 172.44 163.90 171.48 139699159040
20030902 170.75 176.56 163.83 174.14 320891617280
20030903 175.11 183.83 174.99 182.86 434743443456
20030904 185.76 183.91 177.77 179.71 245576237056
20030905 179.71 182.60 173.41 175.35 502770630656
20030908 174.87 176.32 171.48 174.87 245458272256
20030909 174.87 176.80 172.44 175.83 215830986752
20030910 174.62 175.66 169.05 169.05 335237414912
20030911 167.84 170.02 163.73 164.69 175766421504
20030912 168.33 170.26 163.25 169.54 111227584512
20030915 171.23 174.63 163.83 173.41 91593580544
20030916 172.93 173.66 170.51 171.48 219938308096
20030917 175.35 174.62 171.03 171.96 211017252864
20030918 172.44 174.14 168.83 172.20 201495789568
20030919 171.48 174.89 170.91 172.44 174916845568
20030922 165.90 174.38 162.76 169.30 209495719936
20030923 169.78 170.51 165.66 167.84 200746958848
20030924 168.08 169.39 165.90 166.63 105183903744
20030925 168.08 167.90 156.85 160.09 272171073536
20030926 157.43 161.06 155.98 158.40 201881485312
20030929 150.65 164.49 150.19 162.03 101445042176
20030930 157.91 163.73 154.52 155.97 102050734080
20031001 155.25 162.03 153.56 159.37 134232014848
20031002 161.79 164.69 158.91 164.21 161171456000
20031003 161.30 170.26 161.05 168.08 214491037696
20031006 164.69 168.33 164.38 166.15 102787637248
20031007 161.79 169.54 128.85 167.36 83526057984
20031008 165.18 169.54 165.71 168.57 145308123136
20031009 169.54 170.99 160.14 169.54 241910267904
20031010 168.81 174.53 164.94 173.66 320006291456
20031013 171.48 176.32 170.99 174.38 101980487680
20031014 172.20 177.29 169.55 175.11 117047279616
20031015 173.66 177.05 172.45 176.08 113596022784
20031016 175.11 174.71 168.36 171.96 223192088576
20031017 171.96 180.19 173.17 178.01 394959847424
20031020 177.29 182.59 174.39 180.68 191617826816
20031021 180.92 181.89 178.86 180.68 153522749440
20031022 180.68 180.68 173.66 174.87 110888296448
20031023 171.48 173.41 170.26 172.93 195041247232
20031024 171.48 173.41 170.99 173.41 39495987200
20031027 173.41 175.49 172.93 174.62 60782731264
20031028 176.80 176.98 174.87 176.08 125982916608
20031029 175.83 184.26 175.46 180.19 157966712832
20031030 178.74 184.55 178.50 182.86 189730504704
20031031 187.94 183.83 180.68 183.83 61922549760
20031103 184.07 185.28 184.07 184.07 128874872832
20031104 184.07 184.80 180.68 181.16 215135158272
20031105 181.16 181.16 179.23 179.95 140280987648
20031106 179.23 179.95 176.80 177.77 225785823232
20031107 177.53 181.65 178.17 181.65 263652933632
20031110 179.23 181.18 172.44 180.92 122811310080
20031111 178.01 180.19 177.05 179.71 160496844800
20031112 178.50 180.19 177.05 178.98 84440563712
20031113 179.95 180.44 178.74 179.47 101639872512
20031114 179.95 181.16 178.74 179.47 190496555008
20031117 178.50 178.50 171.48 172.69 139870126080
20031118 173.17 175.11 170.02 171.23 263421001728
20031119 174.14 173.17 167.41 170.75 281594462208
20031120 173.90 172.44 166.07 168.33 136603099136
20031121 165.90 171.23 163.97 169.54 218551959552
20031124 170.51 172.20 168.57 171.48 212453949440
20031125 171.72 177.77 170.08 176.80 125557473280
20031126 176.80 180.19 175.11 175.35 174474182656
20031127 177.29 176.80 172.93 173.90 40529772544
20031128 174.38 176.80 169.05 172.69 160597573632
20031201 172.44 176.32 170.99 175.83 136357904384
20031202 176.56 179.23 174.14 175.35 167167426560
20031203 176.08 178.74 174.14 176.80 383574933504
20031204 175.35 175.55 170.26 172.20 643038380032
20031205 171.96 172.18 169.05 171.23 251928723456
20031208 170.51 171.34 168.23 170.26 279130603520
20031209 171.48 172.44 169.05 171.48 150254387200
20031210 170.51 172.06 166.63 168.57 141964214272
20031211 168.08 170.32 166.87 170.02 283506966528
20031212 170.75 172.22 168.08 170.02 240865869824
20031215 171.96 172.34 169.05 169.05 100675002368
20031216 168.33 169.06 159.27 163.97 517258248192
20031217 164.21 164.69 161.68 163.24 277676654592
20031218 163.73 164.21 159.85 161.55 161244348416
20031219 162.76 166.07 162.18 164.45 104778342400
20031222 164.21 166.63 161.61 165.90 61112750080
20031223 166.15 167.71 164.21 167.60 93559095296
20031224 169.54 171.23 166.63 168.57 17164849152
20031225 168.57 168.57 168.57 168.57 0
20031226 168.57 168.57 168.57 168.57 0
20031229 167.60 172.48 165.42 168.08 58781425664
20031230 170.75 176.32 168.81 171.48 47271923712
20031231 171.72 173.41 170.51 171.72 11310696448
20040101 171.72 171.72 171.72 171.72 0
20040102 174.14 174.62 169.56 172.44 58685997056
20040105 170.51 172.44 168.81 170.51 121403768832
20040106 171.72 172.44 168.08 169.54 95749931008
20040107 169.54 170.51 167.12 169.54 238743961600
20040108 171.23 169.27 167.84 169.05 315560984576
20040109 168.81 170.12 133.31 169.05 170772430848
20040112 169.54 169.54 161.79 163.48 325197758464
20040113 165.18 166.61 161.50 162.27 321848541184
20040114 164.21 165.18 161.06 164.21 292039688192
20040115 169.05 169.64 163.76 169.05 447282774016
20040116 174.38 177.29 168.81 174.38 423860862976
20040119 176.32 177.20 176.32 176.32 190528372736
20040120 175.83 176.56 168.81 170.02 225282195456
20040121 170.02 172.20 170.02 171.72 334440890368
20040122 171.72 173.66 171.23 171.72 198501793792
20040123 172.69 173.80 170.22 172.69 138017259520
20040126 173.66 174.53 168.82 173.66 324284579840
20040127 176.08 181.41 173.40 179.71 484957683712
20040128 179.23 181.41 176.80 179.71 334923300864
20040129 177.05 179.71 176.30 177.29 178684870656
20040130 178.50 183.40 174.87 178.74 279121297408
20040202 179.47 182.74 178.26 181.41 226341158912
20040203 180.19 181.88 176.56 178.01 205892042752
20040204 178.01 178.87 174.62 175.11 139028529152
20040205 175.35 178.72 172.93 173.90 165258887168
20040206 173.17 177.05 172.48 175.35 188945874944
20040209 174.38 175.83 174.38 175.11 197939838976
20040210 173.90 180.30 173.17 178.50 297453813760
20040211 179.47 185.28 177.71 179.47 368310681600
20040212 191.34 206.59 190.47 206.35 1233430511616
20040213 207.32 221.95 210.47 210.47 965083070464
20040216 211.20 464.60 192.52 213.13 232819556352
20040217 212.41 467.31 177.06 216.77 406091628544
20040218 216.04 220.88 198.16 217.98 444873244672
20040219 219.19 219.19 179.05 215.56 278009315328
20040220 214.59 215.56 211.20 212.65 173586186240
20040223 212.89 214.83 209.02 209.74 207884075008
20040224 208.53 210.00 205.87 206.59 277939093504
20040225 206.11 209.74 204.64 207.80 308643889152
20040226 208.29 212.65 207.39 209.98 188128133120
20040227 209.74 214.80 209.13 213.13 255892897792
20040301 213.62 220.40 211.44 218.95 330471407616
20040302 221.85 226.94 218.74 226.45 405056520192
20040303 224.27 230.12 223.99 230.09 413292363776
20040304 229.60 231.15 226.21 228.39 243649150976
20040305 228.39 341.01 224.03 225.24 304529965056
20040308 224.76 227.18 223.83 225.24 163716169728
20040309 225.73 226.94 221.37 221.37 274243960832
20040310 212.65 222.08 212.01 212.65 258293137408
20040311 209.50 232.17 206.11 206.11 406550216704
20040312 204.41 210.71 200.62 207.08 320961871872
20040315 200.54 208.77 200.23 200.54 207352594432
20040316 202.48 206.89 201.01 203.69 324565565440
20040317 203.69 215.07 202.77 210.23 214460547072
20040318 209.74 210.71 205.38 205.63 131052453888
20040319 208.29 210.45 206.04 208.05 156820275200
20040322 206.84 206.35 133.45 201.51 199409664000
20040323 201.02 200.47 198.90 200.05 320156041216
20040324 199.57 201.02 199.19 201.02 223343165440
20040325 201.02 210.23 201.02 209.74 360126513152
20040326 210.71 214.59 207.39 214.59 404864335872
20040329 214.10 220.16 206.23 219.67 207959621632
20040330 217.98 218.95 215.56 217.49 196606509056
20040331 216.28 218.95 215.07 217.98 194509783040
20040401 217.01 219.67 216.52 219.19 268159188992
20040402 219.67 223.06 217.82 220.64 126608490496
20040405 220.64 222.82 214.61 222.58 172130926592
20040406 222.09 223.06 217.01 221.37 142662680576
20040407 223.79 227.66 213.38 213.38 394751770624
20040408 217.98 224.48 216.04 224.03 267462049792
20040409 224.03 224.03 224.03 224.03 0
20040412 224.03 224.03 224.03 224.03 0
20040413 222.34 227.95 221.61 225.73 155494907904
20040414 222.82 279.79 220.16 221.61 121048571904
20040415 221.61 222.46 219.91 219.91 169967927296
20040416 220.40 221.85 219.67 220.40 199039893504
20040419 219.43 222.09 218.90 222.09 89252978688
20040420 221.61 229.12 226.94 226.94 258977038336
20040421 225.00 227.15 222.58 223.55 140633538560
20040422 224.76 224.76 216.77 219.43 193266581504
20040423 218.95 223.67 219.19 222.82 118876291072
20040426 222.34 232.80 221.78 231.78 379075330048
20040427 231.54 232.58 228.15 231.54 228618141696
20040428 231.78 232.51 228.15 228.88 252730572800
20040429 229.12 230.66 225.24 225.97 198903382016
20040430 224.27 227.42 223.31 224.27 189644357632
20040503 224.27 224.27 224.27 224.27 0
20040504 226.94 232.51 224.73 230.33 199245316096
20040505 230.81 235.89 228.63 233.24 242132926464
20040506 233.24 315.61 218.73 227.18 262346129408
20040507 227.18 227.18 220.64 223.06 194273869824
20040510 219.91 222.33 211.20 211.92 356822384640
20040511 213.13 218.37 211.49 215.07 259830579200
20040512 215.80 216.75 207.80 208.29 356605001728
20040513 208.29 215.28 207.96 212.89 211181584384
20040514 213.38 215.56 209.98 211.20 203543494656
20040517 210.23 214.00 204.55 204.90 265329524736
20040518 205.38 209.02 205.06 208.05 309796962304
20040519 207.32 212.65 207.32 212.16 229092622336
20040520 211.20 211.20 207.80 208.05 114261360640
20040521 209.02 210.23 207.01 207.56 144880025600
20040524 207.08 211.20 206.50 209.26 87817601024
20040525 206.59 211.20 204.70 205.87 235912970240
20040526 206.84 210.71 204.80 210.23 265340125184
20040527 210.23 212.41 209.26 211.20 157296082944
20040528 210.95 218.70 210.59 218.70 205177667584
20040531 218.70 218.70 218.70 218.70 0
20040601 215.07 215.07 213.38 214.83 196450123776
20040602 214.83 220.40 213.13 218.95 267228774400
20040603 217.01 222.82 217.01 221.85 286770003968
20040604 220.88 226.70 220.05 225.49 292063543296
20040607 228.88 230.53 225.88 229.60 227154935808
20040608 229.60 232.51 229.12 232.02 150471753728
20040609 232.51 234.93 230.53 232.02 345466601472
20040610 230.09 348.76 228.63 229.12 260189749248
20040611 226.70 229.46 226.94 228.15 41327644672
20040614 226.94 229.96 223.31 223.79 120364679168
20040615 224.27 224.27 224.27 224.27 269607813120
20040616 223.79 227.69 223.06 225.49 191996887040
20040617 222.82 226.70 222.82 226.21 116893540352
20040618 224.76 227.18 216.28 225.97 107391975424
20040621 225.97 415.61 225.04 228.15 223287508992
20040622 226.21 230.57 226.21 230.09 245755150336
20040623 229.36 232.13 228.91 231.78 257607925760
20040624 231.54 236.14 236.14 236.14 158976638976
20040625 232.99 236.38 232.75 234.45 73658687488
20040628 236.43 239.29 236.00 239.05 139871453184
20040629 238.81 241.95 236.63 241.47 215052992512
20040630 241.95 244.62 225.89 243.89 252698771456
20040701 243.41 505.22 239.29 240.02 188179824640
20040702 238.81 240.74 234.45 235.42 260567482368
20040705 235.66 238.81 235.42 235.42 42309742592
20040706 236.87 236.87 231.54 231.54 132440113152
20040707 232.02 235.17 228.18 229.12 137982803968
20040708 229.84 242.53 229.84 229.84 148674560000
20040709 229.36 229.84 229.84 229.84 0
20040712 227.91 231.30 227.91 230.57 233793699840
20040713 231.06 231.06 227.91 229.36 272755572736
20040714 227.91 231.78 227.18 231.54 171594153984
20040715 229.84 231.06 227.42 228.63 188390555648
20040716 227.91 234.93 227.91 232.75 102159417344
20040719 232.75 233.96 230.33 231.30 135081574400
20040720 231.30 234.99 229.12 233.48 180341587968
20040721 234.45 238.32 232.58 235.42 186886258688
20040722 233.96 233.96 227.91 229.84 118971719680
20040723 231.54 240.22 225.00 232.99 128835108864
20040726 230.81 234.93 230.81 232.51 152353783808
20040727 233.24 234.93 232.75 233.96 258713288704
20040728 235.90 240.74 233.19 239.77 361347186688
20040729 241.23 241.23 233.48 235.17 499514212352
20040730 236.38 236.69 232.27 233.72 171844648960
20040802 234.20 234.20 228.39 231.06 250556973056
20040803 233.48 234.20 230.57 233.96 294846824448
20040804 231.78 233.96 229.84 232.99 197729091584
20040805 234.93 237.60 232.51 237.35 169262825472
20040806 235.42 235.90 227.91 228.88 193360691200
20040809 227.42 229.11 222.58 223.06 253513859072
20040810 222.09 223.83 219.64 221.37 495284977664
20040811 223.55 223.79 216.77 219.43 197845729280
20040812 220.64 223.79 217.25 219.19 126000144384
20040813 217.73 221.61 217.49 220.88 93198598144
20040816 221.61 226.70 217.25 226.70 221035708416
20040817 226.70 227.91 224.61 226.94 279385047040
20040818 226.70 228.63 216.31 224.76 258713288704
20040819 225.73 227.18 220.81 222.58 95303286784
20040820 222.58 222.58 218.95 220.40 95329787904
20040823 221.85 225.73 220.39 223.55 56198283264
20040824 223.55 229.23 226.21 226.21 221645373440
20040825 225.73 244.38 222.82 224.76 86676455424
20040826 225.49 227.66 224.69 225.49 174928789504
20040827 224.52 226.70 225.97 225.97 122893484032
20040830 225.97 225.97 225.97 225.97 0
20040831 227.66 227.66 222.09 224.52 106674946048
20040901 224.27 228.63 222.82 226.94 155500199936
20040902 226.21 230.33 225.00 230.09 80268304384
20040903 231.06 231.54 225.24 229.12 276401651712
20040906 228.15 232.02 228.05 231.54 145665966080
20040907 230.57 232.99 229.61 232.51 195723821056
20040908 231.54 235.01 231.54 233.72 66495070208
20040909 232.75 233.96 226.70 228.15 130458689536
20040910 229.36 232.75 228.25 232.02 97183981568
20040913 231.54 236.14 231.54 235.42 168798945280
20040914 235.17 239.29 234.20 238.56 244397981696
20040915 237.35 240.26 237.11 238.56 313272074240
20040916 238.81 239.24 237.35 238.81 184703369216
20040917 237.35 243.41 237.35 243.17 311398006784
20040920 243.17 243.86 239.29 239.53 264408399872
20040921 239.05 244.24 238.81 240.26 203918573568
20040922 240.26 243.17 238.56 239.29 311048110080
20040923 239.05 240.74 235.90 240.26 207214755840
20040924 238.32 241.23 237.84 240.74 57563410432
20040927 239.05 241.08 236.38 237.35 113603977216
20040928 235.66 239.53 235.66 239.29 154154958848
20040929 240.26 245.83 239.05 243.17 413210181632
20040930 245.10 249.22 243.54 245.35 288689160192
20041001 245.35 351.19 245.10 254.31 456850604032
20041004 254.79 262.06 208.34 257.46 561435443200
20041005 252.85 276.27 252.85 256.97 273377165312
20041006 257.46 277.12 251.88 252.37 255509872640
20041007 252.37 256.98 245.10 248.01 492170346496
20041008 246.31 248.98 244.38 246.07 546542256128
20041011 246.07 247.04 244.38 245.10 223734153216
20041012 242.68 245.35 241.71 242.68 202171727872
20041013 243.17 245.10 197.38 243.17 194708586496
20041014 243.65 244.76 240.74 240.74 244172668928
20041015 240.99 244.13 240.87 242.68 77075488768
20041018 242.20 245.11 242.20 242.92 229871943680
20041019 242.44 248.50 242.44 245.59 222729535488
20041020 243.65 246.07 243.53 245.59 299767889920
20041021 245.59 248.98 243.36 247.77 254041358336
20041022 247.77 253.10 247.25 248.01 403271254016
20041025 247.04 249.07 244.86 244.86 145518854144
20041026 244.86 247.53 243.89 247.04 272864247808
20041027 247.53 250.92 250.19 250.19 184401199104
20041028 253.34 253.34 250.43 252.37 143562604544
20041029 254.06 254.06 242.20 251.16 144076849152
20041101 252.61 255.52 250.39 253.58 96200556544
20041102 254.31 256.24 255.52 255.52 219078131712
20041103 257.70 258.67 253.34 254.79 165831458816
20041104 256.24 256.24 253.10 254.55 187881603072
20041105 257.70 257.96 253.82 254.79 117691408384
20041108 254.79 256.10 251.40 252.85 87973994496
20041109 251.88 520.68 251.88 252.37 140450643968
20041110 254.06 255.76 251.88 253.82 371796377600
20041111 253.82 257.46 253.34 256.73 226317303808
20041112 256.00 258.18 254.63 257.46 84881907712
20041115 258.67 259.39 258.67 258.67 246701473792
20041116 259.15 259.56 256.49 257.46 236209848320
20041117 256.73 260.85 255.76 260.60 223642714112
20041118 257.21 261.57 256.24 257.70 204272451584
20041119 255.28 260.26 255.28 257.21 103210434560
20041122 255.52 257.38 253.58 254.31 141061636096
20041123 254.79 257.46 251.88 256.73 228968038400
20041124 256.73 258.67 256.14 257.70 158958092288
20041125 257.94 259.01 257.94 258.91 61000093696
20041126 258.18 262.06 255.76 256.24 116407132160
20041129 255.76 258.67 255.03 256.00 144265052160
20041130 255.52 257.70 252.85 255.03 74549338112
20041201 254.31 256.49 251.64 252.85 152781864960
20041202 254.55 256.49 252.34 256.24 182095052800
20041203 257.94 257.94 242.20 256.49 155717566464
20041206 254.55 258.42 248.88 249.70 242945376256
20041207 247.53 251.64 247.53 248.01 42609274880
20041208 247.53 248.09 242.49 243.89 199493156864
20041209 244.62 244.62 240.99 242.20 155444543488
20041210 244.38 246.80 242.47 246.07 136633581568
20041213 246.07 246.80 240.99 243.89 152412094464
20041214 246.07 246.07 237.84 240.50 269774815232
20041215 239.29 245.83 237.35 242.20 454122995712
20041216 242.20 245.11 242.20 244.13 158044913664
20041217 243.41 245.35 241.23 242.20 94827479040
20041220 244.62 245.44 243.41 243.65 94248288256
20041221 244.62 245.50 242.20 245.35 76202074112
20041222 247.28 247.28 241.23 243.17 111072518144
20041223 242.68 244.62 242.68 243.89 36747169792
20041224 242.68 243.50 239.05 240.02 59140599808
20041227 240.02 240.02 240.02 240.02 0
20041228 240.02 240.02 240.02 240.02 0
20041229 236.87 242.20 236.87 241.23 67935748096
20041230 241.71 241.71 239.53 240.26 39131508736
20041231 239.53 240.60 238.81 239.29 9763990528
20050103 239.29 239.29 239.29 239.29 0
20050104 241.23 242.15 236.63 237.11 161054818304
20050105 236.38 238.32 234.20 235.42 328132132864
20050106 237.11 245.83 234.72 243.17 486766804992
20050107 244.13 247.04 235.02 247.04 245468872704
20050110 246.07 250.43 246.07 249.22 122935894016
20050111 250.43 250.43 243.46 245.83 221420060672
20050112 243.89 256.97 243.89 244.86 234977263616
20050113 245.10 341.98 241.71 244.62 220031074304
20050114 244.38 249.10 244.38 248.01 113152024576
20050117 248.98 250.92 247.04 249.70 109969809408
20050118 251.64 251.64 246.56 247.28 225307377664
20050119 248.98 252.00 246.31 250.67 295599636480
20050120 250.92 251.19 247.78 248.01 120012128256
20050121 249.22 250.92 247.53 249.70 165212504064
20050124 249.70 261.57 246.31 247.77 98097160192
20050125 248.01 253.96 246.80 252.85 164698259456
20050126 251.88 255.28 251.88 252.85 206020608000
20050127 252.37 253.34 249.46 250.92 152939593728
20050128 251.88 254.31 253.82 253.82 199897399296
20050131 253.34 256.24 251.88 252.85 80983998464
20050201 253.58 257.60 252.26 256.73 137389039616
20050202 257.46 258.67 254.79 256.24 259167895552
20050203 256.73 256.73 250.92 252.13 376462999552
20050204 252.13 255.03 250.31 254.55 265260613632
20050207 255.03 260.93 259.15 259.15 279821123584
20050208 258.67 262.54 256.03 261.57 526048100352
20050209 261.33 263.51 259.63 263.03 620524339200
20050210 260.60 263.11 251.88 256.24 609906851840
20050211 258.67 259.02 254.28 257.70 277601124352
20050214 258.42 260.12 255.28 259.15 123900764160
20050215 259.63 260.12 255.81 259.63 246942695424
20050216 258.91 259.44 253.34 254.31 242929467392
20050217 255.03 257.73 253.34 256.24 220188803072
20050218 255.76 256.97 251.64 253.10 203002740736
20050221 254.06 257.16 252.15 254.55 185547636736
20050222 254.06 256.06 248.25 250.43 279245914112
20050223 250.43 252.85 248.49 252.85 248635179008
20050224 254.06 255.52 248.98 249.46 116889559040
20050225 250.67 252.37 249.22 250.19 83262308352
20050228 250.92 254.06 249.85 251.88 293494947840
20050301 251.16 257.70 251.16 256.24 275273777152
20050302 255.03 256.73 253.10 255.52 186162610176
20050303 254.31 255.76 251.88 253.58 122755645440
20050304 255.28 255.28 251.88 253.82 84542619648
20050307 253.10 254.11 250.67 252.85 118995574784
20050308 253.34 253.58 250.19 251.88 101243584512
20050309 247.04 254.31 246.56 249.70 185497272320
20050310 247.77 249.91 244.38 245.10 176145465344
20050311 247.04 250.53 245.09 245.59 116045299712
20050314 245.83 246.17 243.41 244.13 91537907712
20050315 244.38 246.98 243.03 243.41 174949990400
20050316 243.65 245.83 241.23 241.47 213860155392
20050317 242.68 242.68 239.29 240.02 148498284544
20050318 241.23 244.86 240.11 242.92 175346270208
20050321 243.41 244.13 239.83 242.20 106873749504
20050322 242.20 245.10 239.29 242.20 169040166912
20050323 240.74 243.10 239.77 242.20 164080631808
20050324 242.44 244.13 239.77 239.77 265515073536
20050325 239.77 239.77 239.77 239.77 0
20050328 239.77 239.77 239.77 239.77 0
20050329 238.81 241.50 234.93 235.90 216593072128
20050330 234.45 236.48 232.08 232.75 406809968640
20050331 232.75 237.84 232.72 236.38 374303981568
20050401 237.60 243.65 232.57 241.23 370948145152
20050404 239.53 242.92 237.84 238.08 66843643904
20050405 238.08 240.74 236.87 240.26 164814897152
20050406 240.26 246.07 239.34 245.10 256590053376
20050407 243.89 248.25 243.89 247.28 259985637376
20050408 247.53 249.22 246.67 248.49 233836118016
20050411 248.74 248.74 245.10 245.35 149879308288
20050412 244.62 245.83 239.53 240.26 250958561280
20050413 240.74 244.99 240.02 240.50 166594871296
20050414 240.26 249.39 192.99 248.74 861644718080
20050415 247.53 249.11 245.10 245.59 250559610880
20050418 242.92 245.07 240.02 241.23 204469927936
20050419 242.44 244.69 238.51 241.47 150649356288
20050420 241.47 242.44 235.66 237.11 326406504448
20050421 236.14 238.77 235.66 237.84 214150414336
20050422 241.71 241.71 238.32 240.26 195071737856
20050425 240.74 241.37 238.56 240.74 94690967552
20050426 240.99 240.99 235.42 238.32 170271440896
20050427 236.87 238.32 234.20 235.42 152181473280
20050428 237.35 237.35 227.66 228.63 408588615680
20050429 227.42 234.31 229.60 229.60 227857383424
20050502 229.60 229.60 229.60 229.60 0
20050503 232.51 236.87 229.60 236.87 354465873920
20050504 237.11 238.32 235.65 237.11 169944072192
20050505 236.63 239.14 235.66 237.60 116134100992
20050506 236.63 239.29 235.27 238.32 157358374912
20050509 239.29 240.85 235.90 237.35 89178759168
20050510 239.05 244.13 236.28 243.65 241849303040
20050511 242.44 244.87 241.23 242.92 232823537664
20050512 244.38 247.28 242.35 244.62 358379683840
20050513 245.10 251.88 192.93 251.88 383437111296
20050516 252.37 254.36 248.55 252.85 185690767360
20050517 254.79 255.52 249.45 253.58 262912049152
20050518 253.82 262.06 252.84 261.57 394784899072
20050519 259.88 263.11 258.42 261.57 302907719680
20050520 261.33 422.51 260.36 263.51 187348811776
20050523 264.96 371.00 196.47 262.30 83673169920
20050524 259.88 263.17 257.94 260.12 208227336192
20050525 260.60 260.60 258.18 259.63 118817972224
20050526 260.36 265.93 258.67 265.69 144433381376
20050527 264.96 267.39 262.53 266.66 214484402176
20050530 266.66 266.66 266.66 266.66 0
20050531 264.72 268.78 262.54 262.78 194951118848
20050601 263.99 267.39 261.67 267.14 275167739904
20050602 265.69 270.29 261.33 268.84 202503077888
20050603 267.87 272.71 267.87 271.74 209638866944
20050606 273.20 279.25 270.78 275.62 324513857536
20050607 275.62 279.01 273.44 278.28 272202891264
20050608 276.10 279.98 275.62 276.59 173936082944
20050609 276.59 280.22 274.65 278.53 311256186880
20050610 279.25 279.25 277.80 277.80 214179577856
20050613 279.50 286.52 277.01 283.61 274983518208
20050614 283.37 284.26 279.25 281.19 282853539840
20050615 282.89 282.89 278.77 280.46 302278148096
20050616 280.71 282.64 280.14 282.40 154816315392
20050617 281.43 290.20 281.34 283.85 290792505344
20050620 284.10 285.20 281.92 282.64 86394159104
20050621 284.34 285.90 282.89 284.58 202016669696
20050622 283.85 285.79 283.85 284.58 154568474624
20050623 284.58 284.82 277.32 279.01 426333995008
20050624 277.07 282.34 274.17 275.38 256430997504
20050627 274.89 275.62 273.20 274.89 224899153920
20050628 274.17 277.32 273.49 275.62 281724321792
20050629 278.04 279.98 272.28 279.74 126035935232
20050630 278.04 281.19 276.01 278.28 112885620736
20050701 279.01 287.73 276.10 286.76 250959872000
20050704 287.00 287.00 281.92 285.79 109875716096
20050705 284.34 287.00 282.89 283.85 175380725760
20050706 282.40 292.57 283.55 291.60 393004941312
20050707 290.64 292.73 240.58 283.13 417549451264
20050708 286.03 292.57 282.97 292.09 168620032000
20050711 294.27 295.96 289.91 293.78 179497320448
20050712 292.82 297.18 291.91 295.24 260490608640
20050713 294.51 296.93 292.57 295.48 218489667584
20050714 294.51 296.81 288.46 289.43 213178925056
20050715 290.88 294.51 288.94 293.06 247558979584
20050718 293.06 295.96 292.57 294.51 178195808256
20050719 295.24 387.03 289.43 290.64 223784517632
20050720 292.33 295.96 288.70 294.75 618053894144
20050721 296.93 302.02 294.03 301.53 193529004032
20050722 301.78 305.17 297.18 301.05 167458996224
20050725 299.60 302.26 297.90 302.26 89512747008
20050726 302.26 302.99 299.60 302.26 127334793216
20050727 303.71 304.81 300.81 302.26 165791694848
20050728 312.92 494.08 235.09 331.33 1295370289152
20050729 333.26 334.23 302.78 324.06 192882229248
20050801 326.00 327.93 300.64 323.82 269557448704
20050802 322.36 329.00 319.94 327.93 128404365312
20050803 327.93 474.71 327.45 330.11 275524255744
20050804 331.33 333.60 328.66 333.02 100623310848
20050805 330.36 333.99 236.14 332.78 207528869888
20050808 334.23 336.65 332.34 336.41 133212807168
20050809 335.20 340.87 335.20 337.62 256578125824
20050810 336.90 339.08 335.68 336.65 241923522560
20050811 336.90 342.22 334.72 335.68 216977424384
20050812 337.14 339.26 333.26 335.20 126778138624
20050815 333.50 336.17 332.54 332.54 75762049024
20050816 332.54 337.14 329.70 330.84 126578008064
20050817 331.57 333.02 324.30 329.63 163839426560
20050818 331.08 333.99 326.24 326.97 143043067904
20050819 328.90 330.36 325.03 326.24 65719730176
20050822 325.75 333.02 324.96 331.08 121829212160
20050823 332.29 396.81 329.15 330.60 116917395456
20050824 331.81 332.40 326.97 330.36 103030185984
20050825 327.69 330.60 324.54 325.75 157395484672
20050826 325.75 329.15 324.54 325.27 65379110912
20050829 325.27 325.27 325.27 325.27 0
20050830 326.00 329.39 324.79 326.00 143634169856
20050831 327.93 328.42 297.90 326.97 171733319680
20050901 326.72 333.26 326.30 329.87 108678905856
20050902 328.66 333.99 327.93 332.29 170280714240
20050905 334.23 336.90 330.84 336.90 125796040704
20050906 338.59 338.83 334.23 336.17 187042643968
20050907 338.83 340.29 335.15 338.83 118411083776
20050908 340.04 342.47 338.11 338.11 102001696768
20050909 337.86 340.77 335.68 337.86 126001471488
20050912 339.65 342.22 338.11 341.50 170900979712
20050913 341.50 341.50 336.65 339.32 107703435264
20050914 338.35 341.98 338.35 341.01 148045004800
20050915 341.01 348.28 338.38 347.31 215474454528
20050916 345.61 359.90 343.92 359.18 330953818112
20050919 356.76 360.39 353.26 356.51 207569960960
20050920 356.51 935.79 352.03 354.58 189209624576
20050921 351.67 380.73 348.52 349.25 205257195520
20050922 346.34 349.32 344.40 345.61 185058574336
20050923 345.37 348.53 344.40 347.31 276149829632
20050926 350.46 353.61 252.71 352.64 182674243584
20050927 353.12 357.72 352.64 354.33 149414117376
20050928 353.37 361.84 351.43 360.39 110140784640
20050929 358.94 363.30 356.05 361.12 98496094208
20050930 362.33 364.02 300.84 361.84 207742255104
20051003 361.84 368.27 358.99 367.17 122784800768
20051004 367.17 371.68 362.81 370.08 534523838464
20051005 367.41 370.33 272.23 368.62 179920125952
20051006 363.05 368.04 359.90 362.57 140599083008
20051007 360.39 365.72 355.02 355.30 143964192768
20051010 355.30 362.81 355.06 360.63 114847170560
20051011 361.60 366.54 328.73 363.54 294821625856
20051012 360.15 360.39 353.37 353.37 135397007360
20051013 350.94 359.15 344.06 344.89 282558005248
20051014 346.34 347.79 340.53 343.19 131532234752
20051017 343.19 344.89 340.04 343.43 172226347008
20051018 344.65 347.79 342.11 343.19 177881710592
20051019 342.22 343.68 331.31 332.78 224660586496
20051020 335.68 340.53 337.62 337.62 223384256512
20051021 336.90 338.53 332.78 333.99 94921580544
20051024 334.23 340.04 332.78 338.35 122445504512
20051025 337.86 345.37 337.60 343.68 244965244928
20051026 345.61 346.34 346.10 346.10 208924491776
20051027 343.68 346.83 341.50 342.47 159545229312
20051028 342.95 344.65 338.83 342.71 88151597056
20051031 344.16 353.85 341.56 353.61 182924738560
20051101 351.43 362.38 355.79 355.79 192842465280
20051102 357.97 362.08 355.23 360.63 232937521152
20051103 360.87 371.53 356.51 370.08 315855241216
20051104 367.41 371.77 359.12 364.26 90786430976
20051107 366.44 797.23 360.39 363.05 184312397824
20051108 362.57 366.93 357.97 358.21 108041404416
20051109 358.21 530.90 355.54 355.54 128171098112
20051110 359.42 360.63 353.67 359.66 91184037888
20051111 362.33 362.33 355.06 355.30 217588416512
20051114 355.30 357.24 352.64 353.37 93969965056
20051115 354.09 359.42 352.51 358.69 117361393664
20051116 357.48 781.85 354.09 357.00 252026798080
20051117 356.76 359.00 354.33 354.33 109006266368
20051118 357.48 367.90 353.60 364.02 163038904320
20051121 366.44 368.62 362.37 367.17 145076174848
20051122 366.20 367.90 361.60 366.20 77811064832
20051123 368.14 375.89 363.30 374.92 258478702592
20051124 373.47 376.70 365.15 370.80 72366456832
20051125 370.56 375.00 368.62 372.98 76775956480
20051128 375.89 552.21 372.98 375.89 191863013376
20051129 377.34 381.46 371.98 377.83 83290144768
20051130 378.80 386.79 373.71 377.34 233531277312
20051201 379.52 382.34 377.83 378.07 187449540608
20051202 378.07 380.73 376.86 378.80 137851600896
20051205 379.52 381.22 377.83 378.31 309844672512
20051206 378.31 381.29 376.71 380.25 67840319488
20051207 381.70 385.66 378.55 385.09 207414886400
20051208 383.64 384.94 380.25 382.91 195266560000
20051209 380.49 387.51 379.76 384.12 148866727936
20051212 386.55 387.51 382.67 384.12 450797633536
20051213 385.58 388.73 383.12 385.58 218419429376
20051214 386.06 389.21 385.67 389.21 319348899840
20051215 390.42 397.93 385.73 392.84 833394442240
20051216 391.63 396.72 192.42 394.05 483994140672
20051219 395.75 397.20 390.20 395.75 71457251328
20051220 395.27 397.20 393.57 395.75 295259013120
20051221 396.72 406.16 405.44 405.44 173160742912
20051222 405.92 409.55 404.11 408.83 127842410496
20051223 409.55 412.70 408.83 411.73 42878324736
20051226 411.73 411.73 411.73 411.73 0
20051227 411.73 411.73 411.73 411.73 0
20051228 415.61 418.27 410.52 414.64 74582466560
20051229 414.64 418.52 411.25 417.06 59584598016
20051230 414.64 415.85 411.97 414.16 30796265472
20060102 414.16 414.16 414.16 414.16 0
20060103 416.58 424.33 414.73 420.94 172362874880
20060104 423.12 428.45 414.11 427.72 305798348800
20060105 428.69 428.69 424.69 425.78 124377899008
20060106 426.27 430.38 420.43 429.17 125334814720
20060109 430.14 430.89 417.55 420.45 170051420160
20060110 419.73 435.95 411.73 412.70 238757216256
20060111 412.22 416.82 410.28 413.67 228220534784
20060112 415.61 418.03 406.28 414.40 433987977216
20060113 416.09 438.26 409.55 412.22 150035709952
20060116 410.04 415.61 410.04 414.16 99328425984
20060117 411.01 413.67 406.14 409.31 162064760832
20060118 404.95 411.01 400.33 408.83 238306590720
20060119 409.31 411.73 406.89 406.89 306862620672
20060120 405.92 414.54 405.92 407.86 144200105984
20060123 405.44 405.44 398.44 402.05 175462907904
20060124 402.77 405.92 386.93 403.26 229353717760
20060125 403.26 407.97 403.26 406.65 148678524928
20060126 406.89 412.33 281.02 412.22 333941211136
20060127 414.64 423.38 404.84 421.18 231845412864
20060130 422.88 424.81 416.58 417.79 139094786048
20060131 417.55 423.36 414.66 420.45 216411488256
20060201 421.42 422.63 416.34 419.48 449046839296
20060202 419.48 423.36 251.88 416.58 288325992448
20060203 418.76 430.87 416.34 430.87 231799029760
20060206 430.38 921.02 426.27 429.41 185580765184
20060207 428.20 430.87 417.35 429.17 119814651904
20060208 427.96 435.95 425.54 429.66 215980752896
20060209 431.11 418.03 410.12 418.03 673331019776
20060210 416.34 416.82 409.31 410.28 411466006528
20060213 412.22 415.52 407.93 414.16 184859770880
20060214 417.55 426.02 415.85 425.30 360133132288
20060215 425.54 431.35 422.39 428.20 162305966080
20060216 432.32 440.49 422.39 440.31 320213057536
20060217 440.31 449.03 440.31 446.13 168345681920
20060220 450.24 450.24 440.80 444.19 87231791104
20060221 441.28 441.28 435.23 435.95 238335737856
20060222 434.99 444.67 428.45 444.43 299998511104
20060223 443.70 450.49 432.08 434.02 447830130688
20060224 435.47 437.17 426.27 432.08 341057110016
20060227 434.99 435.47 431.78 432.56 120099602432
20060228 433.05 434.50 423.36 425.06 165382144000
20060301 422.63 436.91 413.49 434.99 175276032000
20060302 435.95 440.31 426.84 428.20 166487506944
20060303 428.20 433.05 425.06 431.11 118599286784
20060306 431.35 446.37 431.35 434.26 106445660160
20060307 431.35 437.83 430.38 431.35 489783361536
20060308 429.17 430.63 412.46 424.33 234542530560
20060309 428.20 437.46 418.76 427.48 186325630976
20060310 426.27 442.98 420.94 433.05 470161260544
20060313 435.23 440.88 425.30 429.66 175684239360
20060314 428.20 438.62 427.48 432.32 171443060736
20060315 434.50 439.02 430.38 434.02 71323385856
20060316 433.29 437.65 432.68 435.95 78687133696
20060317 435.71 443.95 434.99 442.98 171578245120
20060320 443.22 450.00 442.25 443.22 126283776000
20060321 444.67 455.33 444.39 449.52 345308889088
20060322 448.79 451.94 448.06 448.06 203766153216
20060323 447.34 448.06 442.49 442.49 90296041472
20060324 444.67 450.49 442.98 448.79 137029861376
20060327 447.58 451.70 432.08 439.59 241107091456
20060328 437.17 440.07 433.05 435.47 265814605824
20060329 435.71 449.36 433.76 436.92 126058463232
20060330 436.92 444.19 435.47 442.74 160066093056
20060331 439.83 446.85 439.83 443.70 252627189760
20060403 443.46 445.64 436.92 437.65 260298424320
20060404 435.95 443.22 433.53 442.74 276974206976
20060405 441.77 447.88 438.86 447.34 156894494720
20060406 448.06 461.38 447.58 458.48 352866140160
20060407 455.33 461.63 451.70 454.12 198292373504
20060410 453.39 454.12 445.64 452.42 134750232576
20060411 453.88 460.90 448.79 449.27 173802225664
20060412 450.97 459.21 447.34 453.39 410289078272
20060413 460.17 466.96 460.17 465.02 216329322496
20060414 465.02 465.02 465.02 465.02 0
20060417 465.02 465.02 465.02 465.02 0
20060418 465.99 468.51 460.90 461.87 70495035392
20060419 463.56 470.59 462.60 469.62 265269886976
20060420 469.86 473.49 463.81 467.44 188426338304
20060421 470.10 471.56 461.14 469.86 191078400000
20060424 469.86 476.16 467.20 474.71 92900392960
20060425 474.71 478.28 468.89 470.83 261462097920
20060426 471.56 481.46 469.62 474.71 152885248000
20060427 474.71 476.64 468.65 469.86 171132928000
20060428 469.86 461.63 460.17 461.63 119880916992
20060501 461.63 461.63 461.63 461.63 0
20060502 461.63 467.68 410.04 462.11 97325793280
20060503 463.56 463.81 448.06 449.52 213257125888
20060504 448.31 456.64 448.31 451.45 234469638144
20060505 453.15 847.20 451.45 452.42 108220325888
20060508 455.81 458.24 444.31 457.03 155791785984
20060509 457.27 458.24 451.45 453.63 213253144576
20060510 454.36 454.36 446.13 446.85 203727716352
20060511 447.10 453.07 446.85 446.85 149787869184
20060512 447.10 447.58 427.48 429.41 247650435072
20060515 426.27 428.84 407.86 417.55 360696414208
20060516 417.55 419.97 406.88 408.83 339645595648
20060517 411.73 411.98 394.30 394.78 253733879808
20060518 394.30 404.95 381.22 395.99 227054206976
20060519 394.30 578.15 394.30 400.84 247934058496
20060522 399.38 400.14 379.52 381.22 223602950144
20060523 382.67 401.25 378.66 397.69 256016154624
20060524 390.42 396.48 381.22 382.91 175595438080
20060525 384.12 397.44 375.41 396.72 224534675456
20060526 396.72 409.31 396.72 407.62 213657387008
20060529 407.62 407.62 407.62 407.62 0
20060530 404.95 407.80 396.23 398.41 159064113152
20060531 392.84 406.80 390.66 400.11 276018626560
20060601 399.14 401.56 394.05 400.84 81971396608
20060602 406.41 410.77 402.63 404.47 117879611392
20060605 406.89 407.54 397.69 399.87 67979485184
20060606 396.23 396.23 380.25 382.91 196875567104
20060607 385.09 385.82 280.71 382.19 194350727168
20060608 372.01 382.43 363.96 367.65 107055325184
20060609 373.95 379.76 367.65 374.19 161677737984
20060612 374.19 379.76 372.98 378.80 159802343424
20060613 371.53 376.37 368.62 372.98 227777855488
20060614 372.01 374.48 361.36 369.11 166638600192
20060615 371.05 383.64 369.59 382.19 97906311168
20060616 388.24 389.69 375.40 377.10 148655996928
20060619 381.70 389.94 380.59 387.03 74545356800
20060620 384.12 393.10 380.40 391.87 73518202880
20060621 392.36 396.48 383.16 385.58 154510147584
20060622 392.12 397.22 387.03 389.94 141526843392
20060623 388.97 390.98 387.76 389.21 44043325440
20060626 390.18 397.44 374.65 394.05 59477241856
20060627 397.44 401.08 391.39 392.84 158616141824
20060628 392.60 393.57 385.58 387.03 106767720448
20060629 389.94 400.59 387.03 399.38 117271265280
20060630 399.38 404.95 397.44 401.08 168276754432
20060703 401.08 402.53 395.75 400.84 103221035008
20060704 399.14 402.53 394.30 401.08 46106923008
20060705 397.69 402.29 393.81 399.38 86331867136
20060706 400.11 403.98 377.94 399.87 99463618560
20060707 398.17 407.62 392.33 404.47 144990027776
20060710 402.29 406.89 397.01 399.62 67002687488
20060711 399.14 402.77 394.78 396.23 153978683392
20060712 397.93 401.56 396.23 401.08 91610808320
20060713 397.93 400.20 390.91 393.57 132342038528
20060714 391.15 391.87 384.12 384.61 121419669504
20060717 387.27 395.04 376.86 378.31 131892740096
20060718 378.31 382.67 376.13 378.07 109749805056
20060719 381.46 395.99 380.73 394.54 128535576576
20060720 397.93 403.98 393.81 398.90 113708679168
20060721 397.93 400.35 388.89 391.15 97723408384
20060724 391.39 403.98 391.39 403.26 111618572288
20060725 406.16 461.47 388.89 406.89 150112583680
20060726 406.89 411.01 402.05 408.34 254986354688
20060727 421.42 436.92 407.66 428.93 531722010624
20060728 426.51 434.50 421.59 433.05 99225051136
20060731 434.99 434.99 426.27 426.99 123069759488
20060801 426.51 429.17 419.97 421.42 112796827648
20060802 423.36 430.14 421.18 428.45 85206622208
20060803 428.45 430.63 417.19 421.42 129632985088
20060804 422.63 426.24 416.58 422.15 97840037888
20060807 416.82 419.63 410.04 411.73 138641506304
20060808 413.19 416.55 406.89 408.34 197136662528
20060809 410.04 410.52 403.26 408.34 149553266688
20060810 401.56 403.98 387.76 399.14 221666574336
20060811 399.14 404.47 396.23 397.93 92142280704
20060814 402.53 403.98 397.69 401.32 86873939968
20060815 401.56 404.95 398.90 404.71 113512521728
20060816 406.65 415.85 403.98 414.64 120750358528
20060817 416.09 420.45 409.55 411.49 109329661952
20060818 413.43 419.97 411.07 414.64 90470989824
20060821 415.13 415.85 401.24 414.16 62289674240
20060822 414.40 418.76 406.73 411.25 73473138688
20060823 412.70 412.95 402.53 403.26 113345527808
20060824 405.92 423.36 403.02 406.41 104188559360
20060825 405.44 410.77 403.74 409.31 80143720448
20060828 409.31 409.31 409.31 409.31 0
20060829 410.28 423.60 410.28 422.15 145919115264
20060830 422.15 430.14 422.15 428.20 90993188864
20060831 428.45 431.17 421.91 422.63 116933304320
20060901 422.88 432.08 422.63 429.41 88358354944
20060904 428.69 435.95 427.96 433.29 56948441088
20060905 432.56 433.68 427.96 432.81 48098955264
20060906 433.05 439.28 431.11 432.81 127695290368
20060907 429.90 432.81 425.30 427.24 85857378304
20060908 428.20 431.35 425.30 428.45 67291619328
20060911 426.27 428.45 422.51 424.33 65886728192
20060912 425.54 430.87 422.39 428.69 113992310784
20060913 431.11 434.50 426.75 434.02 105729957888
20060914 434.02 437.65 425.54 428.20 97775099904
20060915 429.17 435.23 428.69 432.81 76310749184
20060918 434.74 434.74 428.93 429.90 62159790080
20060919 428.20 432.56 425.00 429.17 56880844800
20060920 427.48 442.98 426.51 441.52 154882588672
20060921 439.59 442.01 433.29 437.65 95077974016
20060922 434.02 434.99 426.51 428.20 172946030592
20060925 430.87 431.84 425.06 427.24 123768225792
20060926 429.17 434.02 423.84 431.84 119381254144
20060927 433.53 438.62 430.87 433.77 101396004864
20060928 432.56 440.07 431.84 438.13 55356674048
20060929 437.89 440.80 436.68 438.86 74424754176
20061002 442.74 445.40 437.89 442.25 92406030336
20061003 440.80 448.06 439.10 447.58 105927442432
20061004 446.61 451.45 440.80 449.52 123114823680
20061005 450.97 452.91 444.67 448.31 112545005568
20061006 449.27 447.58 187.13 447.58 105197158400
20061009 445.64 450.00 442.98 448.55 114601975808
20061010 447.10 455.99 447.10 454.36 61522288640
20061011 452.67 460.17 448.31 458.72 130652192768
20061012 460.17 465.99 460.17 465.74 129481891840
20061013 466.71 468.89 448.34 466.23 157321265152
20061016 465.50 467.92 461.57 465.02 85824249856
20061017 459.45 460.17 452.67 454.36 137062998016
20061018 455.33 460.42 453.88 459.69 152250400768
20061019 457.99 461.87 459.45 459.45 81857421312
20061020 457.75 459.93 453.15 456.06 79758032896
20061023 457.99 458.24 450.49 450.73 108392628224
20061024 451.45 455.33 448.56 453.15 140526190592
20061025 452.42 456.54 451.70 453.15 38174593024
20061026 453.63 457.03 448.79 449.52 102132908032
20061027 449.27 451.94 444.19 445.64 99737968640
20061030 441.52 451.94 440.07 449.76 121833185280
20061031 450.49 455.33 449.36 455.09 119908753408
20061101 456.78 458.48 447.82 450.00 149810397184
20061102 450.97 452.82 445.64 448.55 204116049920
20061103 450.00 450.00 439.83 442.74 147916439552
20061106 442.25 452.18 441.65 452.18 87967367168
20061107 450.24 451.25 446.37 448.79 165101174784
20061108 448.31 450.00 444.43 446.13 94824824832
20061109 447.82 450.00 443.46 444.19 130921242624
20061110 443.22 448.31 440.07 446.85 45095669760
20061113 446.85 450.49 446.13 446.85 46540320768
20061114 449.03 451.89 441.04 443.46 144022503424
20061115 446.85 446.85 443.22 445.88 110806122496
20061116 444.67 447.58 441.28 444.43 215636148224
20061117 442.74 445.64 437.87 438.38 115157303296
20061120 437.17 438.46 432.81 435.95 145158356992
20061121 436.92 438.38 434.50 435.95 121533652992
20061122 435.95 438.86 427.96 429.17 174247542784
20061123 431.59 431.64 426.02 428.93 133516312576
20061124 429.41 429.41 419.71 425.06 100432461824
20061127 424.33 427.24 415.37 415.37 117865037824
20061128 416.09 418.76 411.73 412.95 199876198400
20061129 413.67 420.21 409.07 417.06 218685833216
20061130 419.48 421.51 412.95 412.95 181058617344
20061201 415.61 423.84 411.98 414.40 305570381824
20061204 414.64 421.18 407.62 419.00 168003731456
20061205 418.52 420.70 404.95 416.82 274919882752
20061206 414.88 416.82 403.26 405.44 276202848256
20061207 404.47 407.86 400.84 405.68 308687634432
20061208 406.41 413.67 402.44 413.67 330894180352
20061211 417.55 432.78 341.48 429.41 319554322432
20061212 426.99 431.81 425.45 429.17 199893417984
20061213 427.72 432.08 418.76 418.76 211226656768
20061214 424.81 426.27 416.58 420.21 131240656896
20061215 422.88 427.24 419.00 426.51 161392787456
20061218 423.36 428.93 423.36 426.99 131121373184
20061219 426.02 426.02 421.66 423.60 64113381376
20061220 427.96 434.02 426.50 432.08 190751031296
20061221 431.11 434.02 430.80 432.08 103696842752
20061222 432.56 435.23 429.17 431.35 36802838528
20061225 431.35 431.35 431.35 431.35 0
20061226 431.35 431.35 431.35 431.35 0
20061227 430.14 438.13 430.14 435.95 40944615424
20061228 435.95 437.65 432.81 435.95 58919264256
20061229 433.77 437.89 431.11 433.77 30222381056
20070101 433.77 433.77 433.77 433.77 0
20070102 435.95 440.31 433.05 439.83 100196548608
20070103 437.89 441.77 436.44 441.04 204214124544
20070104 440.31 442.74 439.34 441.77 163339763712
20070105 439.34 440.80 428.20 429.90 96461651968
20070108 431.35 438.86 428.20 434.99 116700037120
20070109 435.23 440.07 433.53 438.86 221120528384
20070110 437.89 443.22 437.11 440.80 160992526336
20070111 441.77 454.36 441.77 454.12 290121875456
20070112 452.18 461.14 461.14 461.14 316653109248
20070115 467.20 475.67 465.02 471.07 189767614464
20070116 468.89 479.55 468.17 475.67 186675527680
20070117 473.25 474.48 460.17 465.99 193021394944
20070118 465.50 468.07 463.08 463.08 111854485504
20070119 464.78 465.50 458.24 464.29 147194118144
20070122 463.81 472.86 460.17 460.66 101008998400
20070123 461.87 463.81 454.36 455.33 242107744256
20070124 455.57 460.66 451.94 459.21 114069176320
20070125 457.27 463.56 454.85 455.09 85675802624
20070126 452.42 456.62 448.31 450.49 163928227840
20070129 451.45 458.72 450.00 456.78 129129340928
20070130 457.03 459.93 454.36 459.69 39814074368
20070131 458.24 462.11 453.39 453.39 115281887232
20070201 456.30 458.96 453.15 456.30 294218596352
20070202 454.85 470.59 453.15 467.44 269049839616
20070205 465.02 470.10 462.11 465.99 179131531264
20070206 465.99 479.31 465.99 472.77 238288027648
20070207 471.31 477.13 469.86 477.13 198573359104
20070208 475.19 485.91 468.65 472.28 503617552384
20070209 474.95 490.96 469.40 486.57 340883505152
20070212 492.14 503.77 487.30 500.38 398270627840
20070213 499.41 502.34 497.96 499.17 215329996800
20070214 499.17 505.71 499.17 504.25 143974793216
20070215 506.92 506.92 498.68 499.41 107007614976
20070216 499.17 512.25 220.07 508.86 383737954304
20070219 509.58 511.28 505.27 508.37 105198485504
20070220 511.28 511.28 501.35 501.83 129870225408
20070221 504.25 509.82 498.93 501.35 243242254336
20070222 502.07 505.17 497.71 498.93 149969436672
20070223 494.08 492.14 487.78 492.14 218604978176
20070226 493.35 499.87 492.14 497.96 147492323328
20070227 489.24 491.66 478.34 482.21 314687586304
20070228 478.10 479.55 470.59 475.92 321973125120
20070301 474.46 478.82 463.32 470.83 219760705536
20070302 470.83 473.98 465.26 472.77 254963826688
20070305 463.32 468.17 454.60 465.50 236470943744
20070306 469.62 474.95 462.92 473.74 235173412864
20070307 469.86 474.46 462.61 466.47 184442273792
20070308 471.07 475.43 467.20 473.49 186401177600
20070309 473.74 478.82 468.65 476.40 122164527104
20070312 480.03 481.61 472.28 472.77 137636888576
20070313 469.86 478.58 467.92 468.89 214826352640
20070314 464.53 464.53 453.15 453.15 195433562112
20070315 460.17 467.44 458.72 467.44 131093536768
20070316 467.44 468.65 461.87 464.05 215759421440
20070319 465.26 468.89 465.26 466.71 129098858496
20070320 465.02 467.92 462.35 464.05 155839496192
20070321 463.08 471.80 462.11 469.62 172863864832
20070322 476.64 479.31 464.53 470.10 167294664704
20070323 468.41 470.10 466.71 468.89 126331486208
20070326 470.35 473.49 467.07 473.25 52574724096
20070327 473.49 478.58 469.86 472.77 138241245184
20070328 470.10 474.46 467.92 472.77 211768721408
20070329 477.37 483.67 474.95 482.21 155665874944
20070330 481.73 483.67 477.61 478.82 119377281024
20070402 475.67 485.12 475.67 480.28 111474106368
20070403 480.52 484.64 478.10 481.97 142785937408
20070404 484.39 484.39 477.13 480.76 118998220800
20070405 480.76 490.69 475.53 482.94 122543587328
20070406 482.94 482.94 482.94 482.94 0
20070409 482.94 482.94 482.94 482.94 0
20070410 482.70 486.57 481.97 484.15 88273526784
20070411 484.15 485.39 478.34 481.49 127754936320
20070412 478.82 483.91 475.67 482.46 142960885760
20070413 480.28 483.18 473.66 475.43 153020432384
20070416 475.43 486.33 474.67 486.09 196109500416
20070417 484.39 484.39 476.89 481.73 130143248384
20070418 479.31 481.00 469.62 472.28 181049327616
20070419 465.99 476.64 460.17 474.71 226571763712
20070420 478.58 479.55 472.04 475.19 150683811840
20070423 474.71 480.76 472.28 478.10 174341636096
20070424 477.37 477.37 469.38 471.31 126335467520
20070425 471.31 476.40 471.07 471.31 170329751552
20070426 473.49 476.40 464.21 469.38 239708831744
20070427 467.44 471.31 462.11 464.29 219402846208
20070430 462.84 467.44 461.63 464.78 255020810240
20070501 460.42 620.51 458.72 466.47 92685680640
20070502 469.86 468.17 465.50 468.17 314573586432
20070503 473.74 487.22 473.49 484.39 334081687552
20070504 483.42 499.89 481.97 495.53 315384725504
20070507 495.53 495.53 495.53 495.53 0
20070508 494.81 494.81 475.35 478.10 240763813888
20070509 477.85 487.06 477.85 482.46 176582836224
20070510 483.91 487.54 481.73 482.94 199687995392
20070511 481.97 491.90 474.33 490.69 311614046208
20070514 490.69 496.02 484.39 486.82 99028893696
20070515 483.42 492.39 483.42 490.21 185344851968
20070516 486.33 491.66 484.15 489.00 256006881280
20070517 489.96 485.85 484.64 485.85 142054342656
20070518 484.39 494.08 483.54 492.63 126286430208
20070521 494.08 495.19 487.78 490.21 134689267712
20070522 489.72 492.39 485.75 488.75 249482100736
20070523 486.09 496.02 485.36 493.11 139244552192
20070524 493.35 494.57 485.85 487.30 176877076480
20070525 484.39 487.54 482.21 484.64 109500628992
20070528 484.64 484.64 484.64 484.64 0
20070529 485.12 488.39 481.97 486.82 71373750272
20070530 483.42 485.12 460.17 484.39 114421727232
20070531 485.12 488.75 481.00 482.46 154168213504
20070601 482.46 489.24 480.52 489.24 179103694848
20070604 487.30 491.90 483.67 491.18 223659933696
20070605 489.96 494.64 489.47 493.11 218561249280
20070606 491.18 501.83 489.72 500.86 362229891072
20070607 504.74 505.95 496.72 500.38 301383516160
20070608 497.96 501.81 485.85 490.21 360709685248
20070611 489.96 497.23 489.48 493.11 128136642560
20070612 496.02 513.46 494.32 510.07 419280388096
20070613 506.19 524.11 502.32 520.48 222602297344
20070614 524.11 818.96 524.11 526.78 261538971648
20070615 527.99 532.35 521.69 529.68 172704808960
20070618 532.83 544.46 526.78 534.77 267092262912
20070619 533.32 539.61 527.99 527.99 165877841920
20070620 533.32 543.77 527.02 534.77 344219451392
20070621 532.35 536.71 439.34 531.38 304251633664
20070622 533.32 534.29 438.86 528.96 203693260800
20070625 527.99 531.86 522.18 528.96 190395826176
20070626 527.50 527.99 515.88 515.88 254313070592
20070627 512.97 519.49 397.75 513.46 157934911488
20070628 516.36 520.24 513.46 516.36 265109520384
20070629 515.88 526.54 509.10 521.69 167900348416
20070702 517.82 522.18 399.73 518.79 208925818880
20070703 521.69 541.07 518.30 530.41 217976750080
20070704 533.32 541.55 527.99 539.13 122391166976
20070705 538.65 539.75 532.35 535.25 202161127424
20070706 533.32 537.41 532.35 533.80 154313998336
20070709 538.16 548.82 536.22 547.36 105889005568
20070710 548.82 1109.26 538.65 542.04 237622689792
20070711 539.61 542.52 532.35 536.71 123907391488
20070712 541.55 552.69 535.25 551.72 101415886848
20070713 557.54 558.51 550.27 552.21 103511293952
20070716 547.85 548.82 538.16 546.88 163962683392
20070717 539.61 542.52 525.57 531.38 224892534784
20070718 525.57 529.44 520.24 520.24 131807911936
20070719 525.57 527.02 521.69 526.05 112605970432
20070720 523.63 529.93 523.63 526.54 145379688448
20070723 527.99 529.44 522.66 523.15 174782988288
20070724 524.60 524.60 510.19 511.04 145745494016
20070725 511.04 524.11 504.74 513.94 211445334016
20070726 521.21 522.66 480.76 480.76 320130875392
20070727 476.64 495.78 476.64 492.14 342150545408
20070730 491.66 493.85 485.36 489.72 141565280256
20070731 496.02 497.47 487.78 494.08 199857635328
20070801 487.78 497.96 477.61 491.18 281692536832
20070802 493.11 498.93 488.27 496.99 157118480384
20070803 501.35 501.35 487.30 489.24 187758346240
20070806 482.46 489.74 478.10 485.36 240966598656
20070807 489.24 493.38 484.88 488.27 294535364608
20070808 493.60 493.60 483.42 485.85 291184803840
20070809 483.67 490.44 478.58 483.91 230639321088
20070810 480.28 486.26 472.77 478.10 219963490304
20070813 480.03 489.72 477.14 489.24 125214203904
20070814 481.00 497.96 481.00 488.27 254167269376
20070815 484.39 488.17 476.89 482.21 111456878592
20070816 474.46 477.85 457.27 457.27 211870777344
20070817 464.29 479.55 450.97 463.32 283973484544
20070820 461.63 478.58 454.85 467.68 174769733632
20070821 471.80 473.98 458.96 468.17 189979672576
20070822 476.64 489.24 469.38 487.30 160482263040
20070823 492.14 574.49 479.55 479.79 115553591296
20070824 480.28 484.15 458.63 481.00 69247860736
20070827 481.00 481.00 481.00 481.00 0
20070828 479.07 485.36 476.16 477.37 146410831872
20070829 472.53 482.21 472.53 481.24 75865423872
20070830 487.30 488.27 475.67 485.85 56006103040
20070831 483.18 500.86 481.49 495.05 139961581568
20070903 498.93 500.86 491.18 496.99 52432908288
20070904 496.99 500.38 492.14 494.08 92176736256
20070905 491.18 498.53 479.55 481.97 173356892160
20070906 487.30 488.31 476.64 485.85 87482286080
20070907 483.91 490.21 466.96 469.14 153142378496
20070910 470.83 474.46 465.74 467.92 93502111744
20070911 473.98 479.55 471.93 478.58 141000671232
20070912 480.03 486.82 474.46 482.46 128104833024
20070913 478.58 486.33 476.16 484.88 112651034624
20070914 482.94 490.21 474.95 485.85 111584108544
20070917 485.36 489.72 472.47 483.91 162604171264
20070918 481.73 500.86 480.52 499.89 161388822528
20070919 510.55 513.94 492.61 497.47 325489328128
20070920 496.99 501.78 488.75 489.24 105612001280
20070921 489.72 499.89 487.52 497.96 229958090752
20070924 496.02 510.07 496.02 502.80 203710480384
20070925 498.44 501.35 495.05 498.93 106979778560
20070926 499.89 508.61 497.38 504.74 135827759104
20070927 513.46 515.88 504.74 507.64 188227534848
20070928 507.64 511.04 498.44 506.19 216516198400
20071001 502.32 509.10 500.22 507.64 92583624704
20071002 509.10 513.46 500.60 511.04 141049708544
20071003 510.55 520.24 508.61 519.75 74587774976
20071004 519.75 523.15 514.43 520.72 77520814080
20071005 524.11 527.99 518.15 527.99 91070054400
20071008 527.02 528.11 521.07 521.69 79229214720
20071009 521.69 531.38 519.65 530.41 56403714048
20071010 526.05 534.29 523.63 528.96 103374782464
20071011 528.47 545.91 528.47 545.43 135389061120
20071012 535.74 548.33 533.32 545.91 121508470784
20071015 543.49 543.49 526.62 527.50 133992120320
20071016 527.02 537.19 519.27 532.83 114885607424
20071017 534.77 549.41 526.04 547.36 119381254144
20071018 547.36 547.85 527.02 527.99 172467568640
20071019 527.99 529.93 516.36 518.79 137565306880
20071022 506.19 513.46 503.77 508.61 141505642496
20071023 513.94 520.24 511.04 516.36 134147186688
20071024 518.30 538.29 515.88 528.96 156396158976
20071025 535.25 537.28 526.05 528.96 135680638976
20071026 528.96 531.88 522.18 525.08 176570908672
20071029 528.47 533.32 525.67 528.96 115700711424
20071030 527.50 528.96 518.30 522.18 156636037120
20071031 524.11 526.54 515.23 521.21 183839227904
20071101 518.30 524.11 508.49 512.97 138265116672
20071102 508.13 517.82 502.95 516.85 137208791040
20071105 514.43 514.43 500.86 505.22 107952603136
20071106 507.64 510.07 497.96 500.38 69087494144
20071107 502.32 512.97 502.32 511.04 233771171840
20071108 513.46 517.82 503.77 513.46 201070346240
20071109 515.39 517.82 509.44 513.46 139260461056
20071112 514.91 531.86 514.91 527.99 166915604480
20071113 522.66 530.41 522.18 523.63 128540876800
20071114 527.50 534.77 524.60 533.80 109626540032
20071115 534.77 539.61 523.63 524.11 178511249408
20071116 523.15 523.15 508.61 512.00 277200863232
20071119 511.52 517.82 488.27 488.27 171110400000
20071120 493.11 506.68 490.69 503.77 179306479616
20071121 499.89 499.89 481.49 485.85 99028893696
20071122 490.21 496.50 482.03 496.02 123736416256
20071123 495.53 504.74 491.18 501.35 95406661632
20071126 508.13 511.52 498.44 500.86 113403846656
20071127 495.53 501.81 480.36 485.36 198007422976
20071128 491.18 506.68 485.36 503.28 113061896192
20071129 509.10 502.80 489.69 502.80 93382828032
20071130 504.25 517.33 503.28 512.00 129534902272
20071203 511.04 516.85 503.77 506.68 72988049408
20071204 508.13 509.10 494.08 495.05 114310397952
20071205 497.47 505.22 494.08 499.41 116741120000
20071206 499.41 507.64 496.50 500.38 115778904064
20071207 504.74 513.46 500.38 513.46 101565652992
20071210 509.58 518.30 508.61 515.39 109882335232
20071211 516.85 1265.24 509.10 509.10 51213570048
20071212 506.19 519.27 500.38 511.52 125768204288
20071213 506.68 511.04 496.50 499.41 85738094592
20071214 502.80 506.68 495.53 499.89 81531379712
20071217 493.11 496.02 488.75 491.66 65463934976
20071218 488.27 499.89 487.30 493.60 105797550080
20071219 496.50 496.99 485.36 487.78 62063038464
20071220 490.21 501.35 483.42 494.08 83995238400
20071221 500.38 517.33 499.41 516.36 176702128128
20071224 512.49 517.33 510.55 515.39 15962739712
20071225 515.39 515.39 515.39 515.39 0
20071226 515.39 515.39 515.39 515.39 0
20071227 518.30 525.08 515.88 522.66 54989545472
20071228 520.24 528.96 519.27 522.18 54807969792
20071231 526.05 530.41 519.75 528.96 18576367616
20080101 528.96 528.96 528.96 528.96 0
20080102 525.57 535.25 524.11 529.93 93704888320
20080103 523.15 531.86 515.39 520.24 93234380800
20080104 522.18 526.05 507.64 511.52 100417880064
20080107 510.07 514.43 491.18 495.05 138771398656
20080108 495.53 511.52 493.60 500.38 192569442304
20080109 498.44 512.97 490.21 511.52 150414770176
20080110 512.49 518.30 504.25 508.61 102261473280
20080111 508.61 508.61 484.88 497.96 177277337600
20080114 496.50 505.22 494.08 496.50 145908514816
20080115 494.08 501.35 484.39 484.39 88863318016
20080116 479.55 479.55 465.02 470.10 232083980288
20080117 479.07 483.67 464.53 465.74 167900348416
20080118 463.32 474.46 271.26 464.29 163057451008
20080121 455.09 456.30 434.26 434.50 265765568512
20080122 421.42 455.57 409.31 450.97 212436713472
20080123 459.45 461.87 435.71 438.38 247544397824
20080124 453.39 453.88 434.74 441.28 280364515328
20080125 450.97 463.08 444.92 456.54 201788702720
20080128 452.67 453.88 441.77 450.00 104852561920
20080129 454.60 466.96 453.63 466.96 100774404096
20080130 465.50 466.47 455.33 462.11 85742075904
20080131 455.81 464.05 446.44 456.54 162410676224
20080201 463.32 473.74 460.17 471.07 111562907648
20080204 474.95 480.03 467.20 474.95 130043846656
20080205 474.71 477.61 450.97 452.42 175262777344
20080206 448.06 467.20 447.58 465.02 163671097344
20080207 458.24 460.17 414.88 417.55 605409837056
20080208 423.84 425.30 392.12 399.14 499634831360
20080211 397.20 403.50 393.33 395.27 219325988864
20080212 393.57 406.41 386.30 403.98 305954717696
20080213 399.14 413.19 393.81 409.07 308354973696
20080214 418.27 426.27 409.07 415.85 265283141632
20080215 415.37 423.12 402.29 403.74 163439165440
20080218 405.68 418.52 405.68 417.06 142555332608
20080219 412.70 422.15 409.07 415.13 127321538560
20080220 412.46 423.12 407.86 422.39 133082914816
20080221 426.51 432.08 422.63 427.96 116002889728
20080222 423.36 435.47 422.63 433.05 120616501248
20080225 439.34 440.80 426.51 431.11 129444782080
20080226 431.11 441.28 430.63 439.83 91496824832
20080227 441.77 441.77 428.69 432.56 117101625344
20080228 431.59 433.77 422.39 422.88 148421410816
20080229 420.45 430.87 418.03 420.94 176991059968
20080303 412.95 426.51 412.95 426.51 222496260096
20080304 426.75 429.17 412.95 417.55 204130631680
20080305 416.09 426.75 412.95 422.15 185531727872
20080306 425.06 426.27 413.43 415.61 136710455296
20080307 410.77 417.98 406.16 412.22 143830335488
20080310 410.28 413.19 395.02 396.23 148107296768
20080311 395.99 405.92 395.02 399.62 135024582656
20080312 406.65 409.07 400.59 404.95 127576006656
20080313 406.72 397.69 388.73 395.02 168223735808
20080314 395.99 400.35 390.42 395.75 135704494080
20080317 387.03 391.87 380.98 380.98 209410899968
20080318 386.30 394.78 393.81 393.81 169302589440
20080319 399.38 400.11 390.42 395.51 125682057216
20080320 389.69 391.63 379.76 382.19 409635651584
20080321 382.19 382.19 382.19 382.19 0
20080324 382.19 382.19 382.19 382.19 0
20080325 387.51 400.35 386.06 400.11 160221167616
20080326 398.90 402.05 393.57 394.54 135269777408
20080327 393.09 400.11 391.15 396.23 161953415168
20080328 396.72 397.93 390.18 391.39 139998691328
20080331 388.00 392.60 386.06 390.42 141159710720
20080401 388.48 407.62 388.48 406.89 129798651904
20080402 407.13 421.42 406.16 417.31 166842712064
20080403 417.55 423.60 412.22 419.48 234603511808
20080404 421.42 429.90 416.34 427.72 155744075776
20080407 429.90 430.14 423.12 430.14 73025159168
20080408 429.90 430.63 418.03 424.81 124130050048
20080409 423.60 426.28 411.98 419.48 124759605248
20080410 421.18 423.84 412.95 418.76 154384236544
20080411 419.73 421.91 399.62 405.20 154850770944
20080414 401.80 410.04 397.69 405.92 114548965376
20080415 407.37 414.64 400.59 411.73 125413007360
20080416 414.64 417.31 408.83 411.73 131986833408
20080417 415.61 420.21 408.59 417.06 139369136128
20080418 419.00 430.14 418.76 429.17 97043496960
20080421 427.24 428.45 419.00 421.42 77337911296
20080422 417.55 426.02 416.58 424.09 87951466496
20080423 426.27 426.27 406.89 416.09 265129394176
20080424 417.55 422.88 415.13 422.39 158740725760
20080425 425.30 436.20 418.03 436.20 218430029824
20080428 437.89 440.31 429.17 432.08 126865612800
20080429 428.20 431.35 420.70 423.36 129468637184
20080430 421.42 428.16 418.03 425.30 130982207488
20080501 424.81 429.17 421.66 429.17 44313702400
20080502 435.47 439.83 431.59 439.59 126688010240
20080505 439.59 439.59 439.59 439.59 0
20080506 436.20 439.83 428.69 432.08 120620474368
20080507 433.05 436.44 430.87 435.23 70789267456
20080508 435.23 436.92 429.66 436.68 66986782720
20080509 433.29 436.92 430.87 435.23 74321371136
20080512 435.95 439.34 433.77 436.20 39792869376
20080513 440.31 440.31 429.66 432.08 122218872832
20080514 434.02 434.26 425.30 429.66 145883332608
20080515 429.66 435.95 427.72 435.95 56447451136
20080516 436.44 438.62 423.84 425.54 210020564992
20080519 428.45 428.45 418.03 425.78 138797907968
20080520 424.09 426.99 409.31 412.46 150172221440
20080521 415.61 415.61 395.75 398.41 235510054912
20080522 396.23 402.29 386.30 392.36 318429102080
20080523 389.94 392.12 384.37 384.37 155905769472
20080526 384.37 384.37 384.37 384.37 0
20080527 384.85 390.66 383.10 387.51 188731179008
20080528 388.24 400.35 388.24 398.41 222705664000
20080529 399.62 405.44 397.93 401.08 141960232960
20080530 404.71 411.04 400.11 409.55 227062153216
20080602 407.37 408.34 397.93 401.56 151606263808
20080603 399.14 409.24 390.42 401.08 158087315456
20080604 402.29 403.02 396.96 399.38 205148520448
20080605 400.35 401.32 392.60 396.23 183600676864
20080606 396.48 399.87 373.71 379.28 274364563456
20080609 375.40 379.52 367.17 371.53 230969344000
20080610 368.62 379.28 364.75 375.16 241830739968
20080611 375.40 379.76 360.39 363.05 249113640960
20080612 363.30 369.29 360.39 367.41 132634943488
20080613 365.23 368.14 360.39 367.65 172239601664
20080616 367.90 372.01 360.15 366.20 101593481216
20080617 367.17 376.86 366.44 370.32 126483906560
20080618 367.41 367.65 349.97 353.61 258147352576
20080619 346.83 353.37 344.89 345.13 162576351232
20080620 348.28 350.70 131.08 335.68 170637230080
20080623 336.17 340.53 333.50 337.62 94167441408
20080624 336.17 338.83 323.82 328.66 167724072960
20080625 328.42 343.68 328.42 341.98 162462367744
20080626 335.68 339.80 318.25 318.49 260726521856
20080627 317.52 326.00 310.74 319.94 120729157632
20080630 318.49 332.29 318.49 330.84 174943354880
20080701 327.45 329.39 315.58 325.03 194162524160
20080702 324.30 334.47 321.88 322.36 165561073664
20080703 318.97 328.90 314.61 328.18 195703930880
20080704 327.45 329.39 314.37 315.34 60317528064
20080707 317.76 332.78 317.04 331.81 87336493056
20080708 324.30 331.33 318.73 328.66 118152642560
20080709 334.23 345.86 330.36 339.32 135029882880
20080710 331.33 345.41 323.82 324.79 108199116800
20080711 325.51 328.42 302.26 303.71 229768560640
20080714 309.04 314.86 304.75 307.59 113635786752
20080715 303.47 308.56 301.29 306.86 148829618176
20080716 306.62 320.18 306.38 318.73 144502292480
20080717 326.00 343.68 326.00 340.77 270750285824
20080718 339.08 347.10 332.29 343.92 206883422208
20080721 341.74 341.74 333.99 336.65 117049933824
20080722 333.99 343.92 325.75 341.98 134876143616
20080723 349.01 363.30 345.37 357.24 212810465280
20080724 368.62 373.71 355.54 359.66 188794781696
20080725 353.37 371.18 343.90 358.94 276220084224
20080728 357.97 359.18 342.95 344.65 120807350272
20080729 341.98 349.25 336.17 344.89 93641269248
20080730 346.83 357.48 343.93 351.91 119699341312
20080731 353.61 356.03 343.92 347.07 124995518464
20080801 347.79 348.52 333.02 335.68 107329675264
20080804 337.38 345.61 332.10 341.01 87617470464
20080805 343.19 365.23 342.95 364.26 191794102272
20080806 365.96 370.08 359.18 365.23 112637779968
20080807 365.72 374.44 363.30 369.83 122578042880
20080808 367.65 386.55 365.72 384.85 136951668736
20080811 393.33 397.20 384.56 397.20 126448123904
20080812 395.99 402.77 392.84 398.17 126974296064
20080813 393.57 395.99 389.69 390.42 125353369600
20080814 391.87 393.09 369.83 375.40 192018087936
20080815 378.80 390.18 377.65 385.82 105647783936
20080818 383.16 387.03 376.62 380.25 51021389824
20080819 377.34 378.80 365.23 365.23 100754522112
20080820 364.99 369.83 361.36 364.75 70591782912
20080821 360.39 363.54 353.85 355.06 100101120000
20080822 357.97 372.98 357.97 372.26 73323372544
20080825 372.26 372.26 372.26 372.26 0
20080826 367.41 372.01 360.87 369.35 69528838144
20080827 366.69 379.04 363.30 376.86 67477168128
20080828 376.37 384.12 373.71 381.22 69935726592
20080829 383.16 386.79 374.68 385.34 67727663104
20080901 380.73 395.27 378.96 392.84 66169028608
20080902 393.81 411.01 393.24 400.84 112424394752
20080903 399.87 401.32 386.55 387.76 99392045056
20080904 389.21 393.09 369.11 369.59 132327456768
20080905 366.44 369.83 357.97 358.94 127875547136
20080908 371.29 380.73 365.23 372.98 43935969280
20080909 375.89 386.30 371.05 373.95 130167103488
20080910 372.01 381.94 371.02 377.83 139003346944
20080911 378.55 382.43 372.74 379.04 94526619648
20080912 383.64 386.06 371.29 378.55 75508899840
20080915 368.14 373.95 354.58 369.59 203641569280
20080916 360.39 374.92 341.98 352.15 197719818240
20080917 348.04 362.08 345.86 348.04 162487549952
20080918 340.29 350.22 337.62 339.80 180533772288
20080919 333.02 371.77 329.63 368.38 255069847552
20080922 368.62 373.47 351.43 351.43 85523390464
20080923 353.37 353.61 336.41 344.89 148936982528
20080924 344.65 349.01 341.01 344.89 101874458624
20080925 346.10 358.21 343.92 354.82 96305258496
20080926 352.88 360.15 334.23 341.50 113159979008
20080929 337.14 342.95 318.00 318.49 145017864192
20080930 308.56 326.97 308.07 326.00 190328242176
20081001 328.42 332.54 323.09 330.36 169697558528
20081002 329.39 332.29 321.15 321.40 122122117120
20081003 321.64 321.64 308.80 316.07 258717270016
20081006 303.96 308.56 291.12 297.66 180043382784
20081007 300.32 314.61 289.67 290.88 240959979520
20081008 279.74 289.91 254.55 263.51 371789758464
20081009 270.29 287.73 270.05 279.98 196340105216
20081010 251.88 275.62 234.69 261.57 330705993728
20081013 282.89 284.58 268.35 273.44 169224388608
20081014 285.79 296.69 274.17 281.67 151453859840
20081015 282.64 282.89 256.00 260.12 146481070080
20081016 248.49 256.49 237.11 241.23 214370435072
20081017 251.88 255.76 240.50 251.64 198622396416
20081020 257.94 262.30 249.95 261.57 109547020288
20081021 271.26 279.01 265.21 273.68 170507354112
20081022 265.93 279.98 263.03 264.96 115129475072
20081023 261.81 279.50 255.03 276.10 160585646080
20081024 261.57 272.47 245.10 270.53 166005080064
20081027 260.60 266.17 250.69 257.94 164280762368
20081028 255.03 274.41 247.04 269.32 140642828288
20081029 288.70 288.70 274.41 279.01 131976232960
20081030 283.85 312.59 277.32 304.44 188047278080
20081031 304.44 318.73 293.78 316.07 109881016320
20081103 325.75 328.42 302.75 307.11 138593796096
20081104 311.95 333.26 305.17 330.36 166376177664
20081105 326.48 326.48 311.47 314.86 173033504768
20081106 307.11 308.80 291.12 291.60 186293813248
20081107 294.03 303.96 288.70 294.75 110089093120
20081110 305.65 311.95 297.42 299.36 66887380992
20081111 294.51 300.32 288.46 289.18 90997161984
20081112 295.00 301.05 277.80 280.95 95311233024
20081113 274.17 281.43 264.72 266.42 228995874816
20081114 279.01 286.52 276.10 279.98 261560172544
20081117 276.83 285.55 269.81 271.99 155532017664
20081118 273.20 278.77 264.96 278.77 190436917248
20081119 280.95 285.79 257.21 259.39 218408828928
20081120 249.70 257.21 237.60 254.55 178596069376
20081121 253.58 271.74 247.53 250.43 189338189824
20081124 257.70 283.37 253.82 282.89 113679523840
20081125 278.28 294.51 276.83 281.92 181833957376
20081126 285.55 293.54 278.28 287.49 115300442112
20081127 292.57 298.39 287.00 289.91 63160442880
20081128 292.57 302.50 283.65 302.02 85186748416
20081201 300.57 304.44 273.92 277.07 100961280000
20081202 273.92 288.72 268.84 280.22 105743212544
20081203 280.95 280.95 263.75 271.74 142413512704
20081204 271.99 285.55 271.02 275.38 210415534080
20081205 270.05 273.92 260.60 263.27 133960310784
20081208 287.25 295.72 280.46 293.30 102700163072
20081209 289.43 296.69 280.95 287.25 151232512000
20081210 285.55 299.36 279.98 287.00 121451479040
20081211 287.49 293.78 282.40 292.09 103458275328
20081212 281.19 299.11 281.19 295.96 90274832384
20081215 297.66 307.59 295.72 306.62 128094232576
20081216 308.80 313.40 304.68 311.47 103800225792
20081217 315.34 315.34 303.23 314.37 147577143296
20081218 312.92 316.79 309.04 312.92 74789224448
20081219 309.77 318.97 304.20 315.10 117985640448
20081222 316.79 316.79 304.20 304.44 75524808704
20081223 304.68 315.58 304.68 310.01 49486614528
20081224 319.22 320.91 308.07 308.07 12469068800
20081225 308.07 308.07 308.07 308.07 0
20081226 308.07 308.07 308.07 308.07 0
20081229 308.80 314.37 296.21 314.13 41440301056
20081230 320.67 324.54 314.86 321.88 35778326528
20081231 333.99 334.23 318.00 325.03 11619507200
20090101 325.03 325.03 325.03 325.03 0
20090102 329.63 337.86 326.97 333.99 42210340864
20090105 339.08 357.97 334.72 351.67 140654755840
20090106 353.61 356.51 345.86 349.49 92820865024
20090107 350.70 351.19 332.29 339.08 122057179136
20090108 337.62 341.01 328.18 339.08 69978136576
20090109 338.35 344.89 334.72 339.08 64373153792
20090112 338.11 338.11 323.82 326.48 74733559808
20090113 325.51 332.29 318.25 330.60 101470224384
20090114 334.72 337.14 303.23 308.56 158264918016
20090115 309.77 314.13 297.42 306.14 116130127872
20090116 311.95 319.22 306.14 311.71 124707913728
20090119 318.73 324.79 304.68 310.98 73775316992
20090120 311.71 311.71 297.90 307.35 103161397248
20090121 301.53 309.53 294.27 307.11 265556164608
20090122 314.37 316.31 306.62 310.01 150200057856
20090123 308.80 311.71 296.45 308.80 101138882560
20090126 308.56 316.31 304.20 307.11 127428894720
20090127 307.59 310.01 303.23 308.80 110714667008
20090128 313.89 330.36 312.92 328.90 165686984704
20090129 325.27 327.21 318.25 322.36 107146780672
20090130 321.64 327.45 318.25 321.64 99374817280
20090202 319.46 321.40 306.86 311.22 83498221568
20090203 312.92 314.37 306.86 312.68 98925518848
20090204 314.86 334.23 310.98 326.97 162573697024
20090205 321.15 325.51 315.58 319.46 87198654464
20090206 323.82 324.79 314.86 323.33 143570567168
20090209 323.33 324.30 310.50 311.71 127713845248
20090210 310.25 311.22 294.27 294.27 142385676288
20090211 292.82 307.35 292.57 305.65 141663354880
20090212 305.41 317.52 299.60 315.82 272536879104
20090213 318.00 323.82 313.40 318.25 119599939584
20090216 313.40 334.96 297.18 316.07 78000594944
20090217 314.37 315.82 298.14 301.53 141016580096
20090218 303.71 303.71 292.57 298.87 175241576448
20090219 301.29 306.38 295.96 296.93 143903227904
20090220 294.03 295.24 283.85 284.82 142944993280
20090223 290.64 292.33 266.90 269.32 180928724992
20090224 265.21 274.41 263.03 270.78 143386329088
20090225 277.32 282.89 275.86 279.98 168475557888
20090226 281.19 287.73 277.32 280.95 150098001920
20090227 276.35 280.22 268.60 279.98 156853403648
20090302 275.38 276.10 265.45 270.05 94914953216
20090303 271.26 274.89 260.12 261.81 119826579456
20090304 268.35 276.10 263.75 275.62 94877843456
20090305 271.99 272.23 254.06 254.06 91443814400
20090306 255.52 261.81 250.43 252.37 161807630336
20090309 253.82 253.82 244.62 250.43 112095707136
20090310 251.64 269.81 248.98 268.35 210267078656
20090311 266.42 277.56 262.06 274.89 161649917952
20090312 280.95 285.31 273.20 281.19 212883357696
20090313 285.07 289.67 277.32 279.98 236180701184
20090316 287.25 293.06 281.92 293.06 140921143296
20090317 292.33 298.87 288.94 298.87 175946661888
20090318 302.99 304.68 290.15 295.24 141171638272
20090319 299.36 300.08 283.37 286.28 160168148992
20090320 284.82 292.09 280.71 289.43 140029181952
20090323 295.72 296.45 284.10 289.18 99980509184
20090324 295.72 300.32 291.36 299.60 111430369280
20090325 298.63 301.53 286.03 292.82 95388106752
20090326 295.48 295.48 282.64 283.61 101247565824
20090327 285.55 291.36 279.50 280.22 110910824448
20090330 277.07 278.04 270.29 270.53 83526057984
20090331 272.23 284.82 271.99 284.82 140406898688
20090401 283.61 296.69 279.50 295.96 107653070848
20090402 303.71 322.85 301.05 322.61 194503147520
20090403 323.82 327.45 315.34 319.46 147986694144
20090406 324.79 329.39 311.47 315.34 94042857472
20090407 319.70 322.61 304.68 308.56 117398503424
20090408 306.86 316.79 303.96 310.25 85894488064
20090409 303.71 315.82 301.78 313.64 103046086656
20090410 313.64 313.64 313.64 313.64 0
20090413 313.64 313.64 313.64 313.64 0
20090414 312.68 316.55 307.35 310.50 104928108544
20090415 308.07 315.82 306.38 311.22 86142337024
20090416 315.82 325.75 310.25 325.75 96246947840
20090417 325.75 339.32 325.27 338.35 96944087040
20090420 336.65 337.38 317.52 319.94 96867221504
20090421 318.25 323.12 312.43 321.64 122918666240
20090422 313.89 320.18 309.53 318.73 112314392576
20090423 313.16 314.86 304.68 305.89 123956428800
20090424 305.89 317.76 302.99 317.04 136398987264
20090427 309.77 311.22 301.05 309.04 92588924928
20090428 304.20 308.56 300.81 306.62 76619563008
20090429 309.29 316.55 306.86 315.82 73838936064
20090430 317.76 331.81 315.82 327.45 100726693888
20090501 330.84 330.84 319.94 327.93 34381389824
20090504 327.93 327.93 327.93 327.93 0
20090505 327.93 345.46 321.15 341.98 127008751616
20090506 339.08 349.25 335.93 341.98 117383921664
20090507 342.71 350.88 327.69 330.36 110946607104
20090508 330.84 332.05 316.55 320.67 130319523840
20090511 323.33 323.57 314.86 319.70 102090498048
20090512 318.73 326.45 315.58 324.54 87221182464
20090513 328.90 333.13 316.07 317.28 109545693184
20090514 318.49 327.45 315.34 326.72 84630093824
20090515 330.11 330.11 320.67 326.97 94019002368
20090518 324.30 335.20 319.70 335.20 75727585280
20090519 328.90 337.62 324.79 337.62 127011405824
20090520 338.11 340.77 331.81 334.23 86757310464
20090521 330.36 331.33 318.25 319.94 76183519232
20090522 323.33 323.33 315.10 318.00 70338641920
20090525 318.00 318.00 318.00 318.00 0
20090526 314.86 334.51 309.04 315.58 117272592384
20090527 316.31 318.73 309.29 312.92 133973565440
20090528 309.53 313.89 306.14 309.53 95858614272
20090529 312.92 320.43 312.43 317.76 207558033408
20090601 323.09 325.27 318.25 321.15 65352601600
20090602 321.64 323.09 317.52 320.91 59332780032
20090603 320.67 321.88 314.37 317.04 57270505472
20090604 316.79 321.15 311.22 312.92 76343885824
20090605 315.58 322.12 313.64 318.97 99107094528
20090608 323.82 327.21 320.38 325.03 105541754880
20090609 324.54 329.15 318.97 321.64 61405655040
20090610 326.00 329.39 319.70 321.15 60037873664
20090611 319.70 326.72 319.70 325.27 65104760832
20090612 325.03 329.39 322.85 323.09 60917919744
20090615 322.61 322.61 315.82 316.55 69466546176
20090616 317.52 321.88 314.86 320.91 77629489152
20090617 320.91 329.15 320.18 326.72 135891369984
20090618 327.93 334.23 327.21 332.29 110655029248
20090619 333.75 338.59 323.64 338.11 137887383552
20090622 337.38 339.08 331.81 333.99 73283608576
20090623 333.02 364.75 324.54 327.45 98178007040
20090624 328.66 339.08 327.69 338.83 78689787904
20090625 337.14 344.65 331.81 341.74 150826958848
20090626 343.19 351.24 340.29 341.98 94154186752
20090629 340.53 357.97 335.59 354.33 129961672704
20090630 352.64 353.85 330.13 350.22 286951604224
20090701 352.15 360.87 349.25 357.48 163467001856
20090702 355.54 361.36 352.40 353.85 220611592192
20090703 353.12 355.30 350.22 351.19 72261746688
20090706 345.86 348.28 343.43 347.55 112370057216
20090707 350.22 351.67 344.53 349.49 109547020288
20090708 346.58 349.25 341.01 342.95 119902126080
20090709 344.16 345.86 340.53 341.98 95541854208
20090710 339.08 342.95 335.68 338.83 92645916672
20090713 337.14 346.58 336.30 346.58 57437499392
20090714 349.25 351.43 343.68 351.43 53953105920
20090715 353.12 362.33 352.15 362.33 59976908800
20090716 361.36 364.02 357.72 360.63 81663918080
20090717 364.26 370.56 351.67 353.37 145039065088
20090720 353.61 360.80 352.88 359.42 122849746944
20090721 358.94 372.26 358.94 367.65 120391188480
20090722 368.62 369.59 359.90 361.36 148805763072
20090723 362.08 363.30 356.03 361.84 119106904064
20090724 359.90 366.93 358.45 366.20 130836414464
20090727 367.17 367.65 361.12 362.08 75481071616
20090728 361.36 365.47 356.27 356.27 126041235456
20090729 357.97 365.72 356.51 363.54 78440620032
20090730 372.98 405.20 368.14 395.27 351491751936
20090731 395.99 403.98 392.84 401.32 139426136064
20090803 405.92 408.34 402.05 407.08 108502630400
20090804 407.37 409.60 393.91 399.62 90538582016
20090805 397.01 405.34 397.01 404.86 104555683840
20090806 407.76 413.87 404.86 410.86 83010486272
20090807 401.95 411.15 396.82 411.15 103759134720
20090810 409.02 414.16 408.13 412.32 47772913664
20090811 410.86 414.06 402.05 405.24 95297978368
20090812 404.66 413.77 403.40 410.57 51660218368
20090813 412.80 425.30 410.48 424.43 155977334784
20090814 422.88 428.88 419.19 421.42 86744055808
20090817 418.23 423.75 412.70 415.80 18476963840
20090818 417.93 418.81 409.80 416.19 72045715456
20090819 414.25 416.29 407.96 414.35 46346817536
20090820 416.00 422.29 414.06 421.13 79526092800
20090821 419.00 432.56 419.00 432.56 98448384000
20090824 433.34 442.35 433.34 438.18 74235224064
20090825 432.56 439.64 431.11 438.96 71461224448
20090826 437.89 441.96 434.50 438.67 64108081152
20090827 435.57 446.80 434.11 437.79 124308979712
20090828 439.64 447.29 435.95 438.57 117525741568
20090831 438.57 438.57 438.57 438.57 0
20090901 436.34 439.93 429.85 431.89 98755870720
20090902 432.27 435.57 425.10 427.24 130958352384
20090903 428.49 438.28 428.11 430.14 96562380800
20090904 431.11 445.45 431.11 439.93 80762667008
20090907 443.03 458.04 441.86 453.30 71785938944
20090908 453.39 455.33 442.06 446.42 81630781440
20090909 445.55 460.95 444.19 459.59 93362946048
20090910 460.08 460.46 453.00 456.30 73420120064
20090911 456.40 459.64 447.19 450.78 101126955008
20090914 450.20 454.26 446.15 454.26 57676066816
20090915 456.40 457.22 452.91 455.33 46972391424
20090916 459.59 467.92 455.14 466.47 87031660544
20090917 468.80 477.81 464.05 476.26 81572462592
20090918 476.55 486.05 474.03 482.75 211693174784
20090921 479.55 479.55 466.51 469.86 116764975104
20090922 468.31 473.30 460.56 460.76 97724735488
20090923 460.17 467.63 458.82 465.02 89854689280
20090924 465.31 465.99 457.56 459.40 118356746240
20090925 459.40 461.72 452.42 452.42 93995147264
20090928 450.87 456.69 441.09 454.07 112405839872
20090929 453.68 465.02 449.61 461.05 100401979392
20090930 462.11 464.44 449.90 456.10 79014502400
20091001 458.43 461.92 449.32 449.71 73982074880
20091002 444.77 445.93 431.27 436.83 145167630336
20091005 439.05 441.28 431.40 441.28 64154468352
20091006 451.36 461.24 448.84 460.46 84220551168
20091007 457.65 466.18 455.33 462.21 85809668096
20091008 471.61 472.77 462.79 467.34 45017473024
20091009 465.99 472.57 463.95 471.61 93679706112
20091012 473.35 476.45 468.98 470.44 62924525568
20091013 469.96 470.25 463.08 463.56 83759325184
20091014 468.60 474.90 465.70 471.31 78885945344
20091015 474.32 474.71 467.73 469.47 56399736832
20091016 472.09 472.86 465.21 468.41 77980712960
20091019 471.99 476.35 469.38 474.61 44214296576
20091020 473.93 477.03 469.18 471.31 32837332992
20091021 473.74 473.74 461.63 468.31 55024005120
20091022 465.89 465.89 456.49 458.53 87838810112
20091023 462.11 466.18 458.62 459.30 40490012672
20091026 459.59 460.76 451.26 452.62 49617825792
20091027 454.94 454.94 449.52 451.45 94510710784
20091028 447.58 447.87 429.56 431.01 107639816192
20091029 431.01 447.00 428.11 445.55 94557102080
20091030 447.29 451.16 435.95 437.70 75967479808
20091102 436.15 441.67 431.01 437.60 51616481280
20091103 433.05 433.05 420.94 429.27 108586131456
20091104 434.21 442.45 431.59 441.86 79946235904
20091105 438.96 454.55 435.86 451.16 100200521728
20091106 453.39 456.40 447.68 452.91 65344651264
20091109 457.27 459.79 452.33 454.55 52365316096
20091110 455.33 458.91 450.29 451.94 53026672640
20091111 452.42 458.04 450.58 451.55 53794062336
20091112 448.45 455.81 446.51 452.62 35499999232
20091113 451.16 456.30 448.94 455.23 33310490624
20091116 457.27 470.93 455.91 470.54 71147118592
20091117 468.12 478.29 468.12 474.71 90048200704
20091118 466.47 474.42 465.50 470.15 71568580608
20091119 467.73 470.06 457.27 458.43 54495182848
20091120 458.82 465.99 457.65 458.33 87392157696
20091123 460.95 466.66 460.95 463.95 35881705472
20091124 461.05 468.70 457.65 465.99 110191149056
20091125 469.86 478.97 467.83 476.64 132880138240
20091126 475.29 475.29 459.79 460.66 118328909824
20091127 453.97 462.60 451.55 461.53 57968975872
20091130 460.95 462.69 456.01 459.69 73656041472
20091201 454.85 479.07 454.85 479.07 95590891520
20091202 477.22 485.85 474.61 482.46 77316702208
20091203 484.39 488.75 479.55 480.52 48322940928
20091204 484.30 488.75 471.90 484.39 100856578048
20091207 483.33 485.36 478.77 483.33 68605059072
20091208 479.26 483.33 471.31 473.54 67153780736
20091209 470.93 474.42 461.24 464.63 76171583488
20091210 465.99 467.83 462.60 466.76 45033377792
20091211 465.89 477.61 465.31 474.22 58650214400
20091214 476.26 481.10 475.97 477.81 70052364288
20091215 480.03 481.49 473.45 475.09 47310360576
20091216 476.84 479.94 473.35 474.61 84473700352
20091217 473.64 474.90 466.18 466.37 51474669568
20091218 463.95 468.60 460.17 465.02 165204557824
20091221 466.86 470.83 462.98 468.89 47454826496
20091222 469.86 474.51 467.63 469.28 45040001024
20091223 473.35 473.35 465.50 469.38 38517862400
20091224 466.76 468.02 465.02 465.11 8184151552
20091229 467.44 474.90 462.89 473.45 26735337472
20091230 471.02 472.77 466.76 466.76 20294045696
20091231 465.99 470.64 465.99 468.41 7498935808
20100101 468.41 468.41 468.41 468.41 0
20100104 465.99 476.16 465.99 475.87 52561469440
20100105 474.71 478.00 471.02 476.64 96498769920
20100106 476.06 489.72 474.22 488.27 76510879744
20100107 486.33 488.27 480.52 483.52 60051128320
20100108 485.85 488.27 482.46 485.85 70524190720
20100111 485.85 488.27 481.10 483.04 65136566272
20100112 480.91 483.72 476.16 479.55 50666192896
20100113 477.22 483.42 477.13 479.74 58151874560
20100114 481.87 483.23 479.45 481.49 44292493312
20100115 479.74 481.49 471.41 472.77 92590252032
20100118 474.61 477.71 473.54 476.84 27668396032
20100119 474.42 479.55 470.54 476.84 52191690752
20100120 474.12 475.97 469.96 471.99 51430932480
20100121 474.42 474.42 462.01 462.01 68558667776
20100122 460.85 467.15 458.24 464.24 90987880448
20100125 460.95 467.44 458.72 465.02 50230145024
20100126 461.43 463.76 458.04 459.69 51783479296
20100127 457.07 461.43 454.07 458.62 57316892672
20100128 463.47 469.47 460.66 461.14 128393764864
20100129 462.98 467.25 458.72 464.82 106458914816
20100201 470.83 477.90 467.63 472.09 86070763520
20100202 473.06 480.52 469.57 478.58 81284857856
20100203 477.81 481.97 471.02 475.77 129004756992
20100204 591.93 591.93 591.93 591.93 112979722240
20100205 470.35 473.06 456.20 464.34 103908900864
20100208 465.21 468.70 461.82 466.66 59964981248
20100209 465.31 479.36 465.02 473.45 93667778560
20100210 474.32 476.74 469.09 473.54 95659810816
20100211 475.97 512.97 465.31 504.25 282856194048
20100212 507.16 513.46 489.24 490.69 120157921280
20100215 488.27 495.05 487.30 491.66 57238695936
20100216 495.05 498.93 490.21 496.50 32516593664
20100217 499.41 504.25 497.96 499.89 68774707200
20100218 500.86 511.52 497.47 510.07 72170299392
20100219 507.64 511.04 504.74 508.13 83564494848
20100222 507.64 512.49 506.68 509.10 31787640832
20100223 512.97 517.82 507.16 510.07 49829883904
20100224 512.49 522.18 511.52 520.72 86168846336
20100225 517.82 527.02 516.85 521.69 177458905088
20100226 526.54 542.52 524.11 540.58 193217544192
20100301 545.43 547.36 536.22 544.46 120706621440
20100302 545.43 545.43 535.25 536.71 113402519552
20100303 535.25 540.10 532.83 539.13 83960782848
20100304 530.90 539.61 529.93 538.16 82722881536
20100305 559.96 559.96 559.96 559.96 62269796352
20100308 553.18 554.63 546.88 549.30 38283272192
20100309 550.76 551.72 544.94 549.79 31781015552
20100310 550.27 551.72 545.91 551.24 37097070592
20100311 547.85 554.63 541.07 542.52 72980103168
20100312 542.52 551.72 542.52 546.88 67442708480
20100315 546.88 551.72 544.46 550.27 56597217280
20100316 553.66 562.38 550.27 559.96 102181945344
20100317 561.90 564.32 557.54 562.87 63514316800
20100318 558.02 570.62 558.02 569.65 87087325184
20100319 571.10 582.24 568.19 582.24 156856057856
20100322 580.30 583.21 573.52 579.82 69833670656
20100323 579.33 595.32 579.33 592.90 96796975104
20100324 592.90 594.84 579.82 585.15 79940935680
20100325 584.66 589.99 583.21 587.08 54985568256
20100326 588.05 592.41 583.21 586.12 52035297280
20100329 587.57 591.93 581.27 584.66 41523798016
20100330 585.15 585.63 573.04 574.98 60137275392
20100331 572.55 581.27 572.07 576.91 76525461504
20100401 579.82 592.90 578.85 591.93 56533598208
20100402 591.93 591.93 591.93 591.93 0
20100405 591.93 591.93 591.93 591.93 0
20100406 593.87 598.23 587.57 597.74 51592626176
20100407 595.80 611.79 591.93 608.40 106171310080
20100408 606.95 609.85 593.38 600.16 73438674944
20100409 604.04 604.04 595.32 596.77 38915473408
20100412 598.71 599.68 592.41 592.90 22699589632
20100413 590.96 595.32 587.08 590.48 48696696832
20100414 592.41 599.68 592.41 598.71 47429644288
20100415 599.68 601.62 591.44 591.44 42342879232
20100416 586.60 590.96 580.79 582.73 86372950016
20100419 580.30 581.27 575.46 581.27 78320009216
20100420 581.27 589.51 579.82 588.54 61874835456
20100421 582.73 583.21 573.52 575.46 75549990912
20100422 572.55 579.82 562.38 563.35 78255063040
20100423 564.32 577.40 564.32 572.07 42894229504
20100426 576.91 580.30 574.49 576.91 61225406464
20100427 574.01 579.82 571.58 571.58 107234254848
20100428 563.83 568.19 550.27 558.02 99097812992
20100429 558.02 572.07 558.02 570.13 52944502784
20100430 573.04 573.04 558.51 559.96 51193688064
20100503 559.96 559.96 559.96 559.96 0
20100504 591.93 591.93 591.93 591.93 79307407360
20100505 553.18 558.51 540.10 551.24 119065821184
20100506 546.40 555.11 540.10 540.10 81817657344
20100507 527.02 541.55 523.15 530.90 97812209664
20100510 539.13 559.47 531.38 558.99 100865859584
20100511 554.63 564.80 549.30 561.41 71539425280
20100512 561.41 595.32 559.96 591.93 101058035712
20100513 596.29 598.71 588.05 592.41 68726988800
20100514 589.51 589.99 578.37 585.63 93571031040
20100517 582.24 588.05 572.55 574.98 71103381504
20100518 578.85 584.18 573.52 584.18 65015959552
20100519 576.43 579.33 555.11 557.05 140792594432
20100520 561.90 564.32 535.74 545.91 97035542528
20100521 545.43 549.79 532.83 546.40 145540055040
20100524 549.30 557.54 548.82 553.66 100973207552
20100525 543.97 547.36 535.25 537.19 83480993792
20100526 542.04 551.24 536.22 547.36 87507468288
20100527 548.33 562.87 545.91 562.38 86720192512
20100528 566.74 574.98 562.87 571.10 87023706112
20100531 571.10 571.10 571.10 571.10 0
20100601 571.10 576.43 558.99 569.65 66306867200
20100602 565.29 576.43 560.44 575.46 46345490432
20100603 583.21 589.99 574.49 575.46 62948384768
20100604 575.46 582.73 564.32 568.68 64789319680
20100607 557.54 570.13 557.54 563.35 34566938624
20100608 561.90 571.10 560.44 566.26 54277824512
20100609 568.68 578.85 568.68 574.01 82326601728
20100610 573.04 585.15 573.04 580.79 65258500096
20100611 581.27 583.21 569.65 574.01 62049783808
20100614 581.76 582.73 575.46 582.24 38956560384
20100615 576.91 587.08 575.46 584.18 40580136960
20100616 587.57 588.54 575.46 582.24 41913458688
20100617 578.85 586.60 576.43 581.27 40218312704
20100618 581.76 584.18 578.37 580.79 78353145856
20100621 587.57 591.93 583.21 586.12 28915568640
20100622 581.76 588.05 576.43 582.24 32948664320
20100623 574.98 582.24 570.62 570.62 31908249600
20100624 575.46 578.37 563.35 566.74 57275805696
20100625 568.19 570.13 560.44 563.83 30360219648
20100628 563.83 571.58 559.47 565.29 38460874752
20100629 559.47 561.90 547.85 550.76 46573453312
20100630 551.24 553.66 543.49 544.94 123337482240
20100701 538.16 538.16 516.36 518.30 116753047552
20100702 523.63 536.22 516.36 529.93 93760552960
20100705 531.86 532.83 524.60 524.60 41204387840
20100706 527.50 542.52 527.50 539.61 34417172480
20100707 533.80 548.33 528.96 548.33 48002203648
20100708 554.15 563.83 550.27 563.35 69664030720
20100709 566.26 566.26 556.57 564.32 45981016064
20100712 563.83 570.13 561.41 567.71 35674947584
20100713 569.65 583.69 569.16 581.27 41601994752
20100714 581.76 582.73 569.65 571.58 61253238784
20100715 568.19 571.58 555.60 558.99 60247281664
20100716 560.93 570.62 558.99 561.41 82229846016
20100719 558.99 566.74 556.57 561.41 34494046208
20100720 563.35 565.29 556.08 559.96 47016128512
20100721 562.38 570.13 560.44 561.41 34953949184
20100722 560.44 592.90 559.47 592.41 94582284288
20100723 592.41 592.41 581.76 588.05 86801047552
20100726 591.44 591.93 581.27 584.18 50141347840
20100727 586.60 587.57 570.62 574.98 90140975104
20100728 577.88 580.30 563.35 569.16 78921728000
20100729 572.55 588.05 566.26 567.22 127846383616
20100730 568.19 573.52 560.93 561.90 69614985216
20100802 567.22 572.55 564.32 568.19 66614353920
20100803 565.77 567.71 547.85 552.21 91694301184
20100804 552.69 560.93 541.55 556.57 76532088832
20100805 557.54 557.54 544.94 545.91 64898002944
20100806 547.36 547.36 541.07 543.01 44588052480
20100809 546.40 551.24 543.01 545.43 33496041472
20100810 543.97 545.91 538.16 542.52 45709316096
20100811 539.61 542.04 532.83 534.77 111427715072
20100812 534.77 543.97 530.90 542.52 102892347392
20100813 543.49 544.46 538.65 542.04 79303434240
20100816 543.49 545.43 536.71 542.04 54928576512
20100817 543.01 551.24 541.07 550.27 49693372416
20100818 550.27 552.69 544.94 549.79 85421334528
20100819 551.72 560.44 550.27 553.18 137444704256
20100820 554.15 554.63 540.58 542.52 79899852800
20100823 545.43 549.30 542.04 543.97 41833934848
20100824 538.65 543.97 535.25 540.10 72436695040
20100825 537.68 542.52 531.38 535.74 38110973952
20100826 540.10 544.94 538.16 541.55 47094325248
20100827 536.71 539.13 530.41 538.16 75709030400
20100830 538.16 538.16 538.16 538.16 0
20100831 530.90 536.71 525.57 536.71 70324060160
20100901 539.61 555.11 532.35 551.24 53670805504
20100902 548.82 553.18 547.36 551.72 48063168512
20100903 554.15 558.51 549.79 554.15 45855105024
20100906 556.57 556.57 551.24 555.60 21561098240
20100907 554.63 556.08 547.85 552.21 27910938624
20100908 549.30 553.66 543.01 551.24 37017546752
20100909 551.24 561.41 547.85 559.96 130155175936
20100910 557.54 568.19 556.08 566.74 43898859520
20100913 571.58 577.88 567.71 576.43 46838530048
20100914 575.94 575.94 563.83 565.77 55201603584
20100915 566.26 567.71 563.83 566.26 36349558784
20100916 565.77 565.77 553.66 559.96 87443849216
20100917 564.80 573.04 562.87 564.80 106525179904
20100920 567.22 573.04 567.22 572.55 40479408128
20100921 570.62 574.98 569.16 570.13 36232929280
20100922 571.10 571.10 558.51 558.51 75628183552
20100923 561.41 563.35 552.21 557.05 41458855936
20100924 554.63 573.04 552.69 572.07 63222734848
20100927 572.07 574.01 569.16 570.62 45362069504
20100928 571.10 575.46 563.83 573.04 50159902720
20100929 583.21 599.19 583.21 592.90 116729192448
20100930 589.02 595.80 584.18 584.66 121838493696
20101001 584.18 587.08 574.01 576.91 103129587712
20101004 574.98 576.91 570.62 572.55 42136121344
20101005 570.62 583.21 568.68 581.27 77542014976
20101006 586.12 586.60 580.30 582.73 55152566272
20101007 582.24 583.21 571.58 573.52 82528059392
20101008 574.01 581.27 573.04 581.27 61225406464
20101011 583.21 588.05 580.30 583.69 33686894592
20101012 583.21 588.05 580.79 587.57 41829961728
20101013 590.96 609.85 590.96 607.91 55994175488
20101014 603.55 618.57 602.59 608.40 106682900480
20101015 617.60 623.41 609.85 615.18 105085829120
20101018 609.85 613.24 604.04 604.52 40297832448
20101019 605.01 606.46 599.68 603.07 54507110400
20101020 603.07 607.91 600.16 607.43 40329641984
20101021 605.49 625.35 602.10 621.96 189265297408
20101022 620.99 623.90 615.18 621.48 58293690368
20101025 623.41 625.35 617.60 618.57 34474164224
20101026 616.15 620.02 615.66 618.09 100441735168
20101027 608.88 616.15 607.43 609.85 40247439360
20101028 612.76 629.23 612.76 623.41 71450566656
20101029 620.51 634.56 619.54 627.29 92594159616
20101101 633.10 640.85 629.71 633.59 65375084544
20101102 630.68 638.43 629.23 632.62 46929940480
20101103 636.98 636.98 624.87 634.07 58216771584
20101104 622.45 629.71 599.20 602.10 263960215552
20101105 599.68 600.65 567.71 572.55 341039611904
20101108 559.47 591.44 545.43 588.05 441450790912
20101109 589.02 606.46 587.57 587.57 249037897728
20101110 581.27 586.60 566.74 569.65 178637029376
20101111 567.23 571.10 558.02 565.77 87703552000
20101112 547.85 594.84 547.85 591.93 253175693312
20101115 589.99 590.48 575.46 578.37 93552402432
20101116 579.82 581.76 568.19 570.62 96314466304
20101117 565.29 580.79 563.83 580.79 129057669120
20101118 579.34 585.63 574.98 584.66 111818612736
20101119 584.18 586.12 571.10 573.52 87761870848
20101122 581.27 582.24 565.77 572.07 41930657792
20101123 576.43 584.18 571.10 579.82 82020376576
20101124 577.88 600.65 577.88 596.29 115536273408
20101125 599.20 602.59 593.38 599.20 29367496704
20101126 597.26 600.65 594.35 597.26 46371962880
20101129 600.65 600.65 589.02 589.02 39253413888
20101130 588.54 595.80 587.09 589.99 55058423808
20101201 593.38 603.55 588.54 599.20 95423815680
20101202 597.74 607.43 581.27 606.46 91419885568
20101203 606.46 612.27 594.84 607.91 57459986432
20101206 610.34 622.93 608.88 620.51 66078855168
20101207 624.87 634.07 618.09 629.71 81535287296
20101208 626.32 635.04 626.32 631.65 63231963136
20101209 634.56 641.34 621.48 621.96 70374367232
20101210 620.02 621.96 606.46 619.06 86932185088
20101213 621.48 621.96 610.34 610.34 10044961792
20101214 609.37 611.31 604.52 608.88 55466635264
20101215 607.43 612.27 604.52 606.95 47855050752
20101216 609.37 609.37 609.37 609.37 51811270656
20101217 613.24 613.73 606.46 610.34 100017545216
20101220 610.82 618.09 606.95 617.12 33355528192
20101221 626.32 631.65 624.38 629.71 61990096896
20101222 627.29 630.68 624.87 626.81 21274802176
20101223 627.77 629.71 623.90 624.38 13281509376
20101224 623.41 626.32 621.96 626.32 2290235392
20101227 626.32 626.32 626.32 626.32 0
20101229 625.35 628.74 617.60 620.99 33279981568
20101230 620.51 621.96 615.66 615.66 8430663680
20101231 612.76 619.06 603.55 603.55 15062803456
20110104 601.13 628.26 601.13 628.26 84676411392
20110105 628.26 636.01 620.02 633.59 91492777984
20110106 639.40 650.06 637.95 638.43 132618936320
20110107 639.40 642.31 634.56 638.92 40031404032
20110110 639.40 640.37 629.71 632.62 29417859072
20110111 633.59 646.18 633.59 644.24 73492963328
20110112 645.70 653.45 643.28 643.76 54856966144
20110113 646.67 646.67 639.88 642.79 28271417344
20110114 642.31 642.31 630.68 634.07 44028710912
20110117 635.04 637.46 631.17 633.59 17710886912
20110118 633.10 641.34 633.10 640.37 20585609216
20110119 642.31 642.31 628.26 629.23 28565649408
20110120 628.26 629.23 609.37 610.34 53099528192
20110121 607.43 607.43 607.43 607.43 52414312448
20110124 608.40 611.79 603.55 609.85 32471506944
20110125 613.24 620.02 609.37 616.63 63117983744
20110126 620.02 632.13 613.24 629.23 51351367680
20110127 633.10 639.88 624.87 626.81 76630106112
20110128 627.77 627.77 615.66 622.93 85897076736
20110131 621.96 626.81 610.34 618.09 73153667072
20110201 622.93 630.20 613.73 618.57 63593791488
20110202 620.99 625.35 603.07 606.95 64289607680
20110203 608.88 618.09 605.01 618.09 53234716672
20110204 615.66 625.84 615.66 623.41 39600660480
20110207 624.87 626.81 619.06 625.35 39244136448
20110208 623.41 634.07 621.48 633.59 70586425344
20110209 635.52 639.40 630.20 635.04 54124036096
20110210 629.71 637.46 620.02 629.71 55949070336
20110211 627.29 639.40 619.06 636.98 60715089920
20110214 639.40 649.09 631.65 634.07 2420121344
20110215 635.04 638.43 619.54 620.02 43014807552
20110216 627.29 630.68 620.99 625.35 38280593408
20110217 624.38 626.32 609.37 611.31 84317241344
20110218 610.82 612.27 604.04 607.91 60997394432
20110221 607.91 609.69 601.13 604.52 47857700864
20110222 602.59 602.59 587.57 595.32 82223153152
20110223 592.41 593.87 584.66 588.05 108110241792
20110224 584.18 589.02 576.91 589.02 148447805440
20110225 590.96 595.80 584.66 592.90 40144060416
20110228 594.35 602.10 591.93 597.74 79650619392
20110301 603.07 609.85 313.77 593.87 82102550528
20110302 584.66 587.57 572.07 578.37 105382633472
20110303 581.27 584.66 573.52 584.66 120359288832
20110304 587.09 591.93 583.69 585.15 75367030784
20110307 585.15 589.02 576.91 581.27 49396453376
20110308 580.79 588.05 576.43 581.76 55319519232
20110309 586.12 604.04 586.12 600.16 89075310592
20110310 596.77 597.74 584.55 586.12 62027206656
20110311 586.12 588.05 576.31 578.37 40562876416
20110314 573.52 576.88 568.19 568.19 49600557056
20110315 557.54 563.83 545.79 559.47 126421516288
20110316 562.38 568.19 549.79 550.27 66141147136
20110317 551.24 559.47 542.76 557.05 77974028288
20110318 559.96 561.05 551.24 560.44 101002289152
20110321 566.74 580.79 557.39 579.82 58150506496
20110322 578.37 581.27 572.55 575.94 35647086592
20110323 572.55 584.18 505.49 582.24 57100812288
20110324 583.69 595.32 581.76 592.90 53632327680
20110325 596.29 600.16 585.63 586.12 41009524736
20110328 588.05 589.51 582.24 587.57 22014355456
20110329 587.09 591.44 583.21 590.96 42260672512
20110330 597.26 602.59 597.26 601.13 36664971264
20110331 603.07 607.91 599.20 599.68 82759933952
20110401 602.59 612.76 598.71 610.82 42920706048
20110404 607.43 611.79 604.58 609.85 46008811520
20110405 608.40 613.24 603.55 607.43 39660302336
20110406 607.91 610.34 605.01 607.91 28748550144
20110407 606.46 609.85 599.20 605.49 51979591680
20110408 604.04 612.27 604.04 609.37 37494648832
20110411 608.40 614.70 606.46 609.85 42435620864
20110412 607.43 607.43 599.20 600.16 42051264512
20110413 598.23 607.91 598.23 604.52 94771740672
20110414 603.55 617.12 601.13 613.73 62768087040
20110415 614.21 623.90 610.34 618.09 47559491584
20110418 619.54 620.02 604.20 606.46 37709361152
20110419 608.88 616.15 606.95 608.40 30850582528
20110420 605.98 616.15 602.10 613.73 37384601600
20110421 615.67 626.27 608.25 611.31 29737238528
20110426 609.37 618.57 609.37 617.60 32142778368
20110427 617.12 620.51 614.21 620.02 50216796160
20110428 622.93 623.90 618.57 621.48 33012217856
20110503 624.87 624.87 609.85 617.60 47449432064
20110504 618.09 618.57 606.46 607.43 62756085760
20110505 610.34 613.24 600.65 601.62 74801012736
20110506 606.46 613.68 600.65 611.31 47539556352
20110509 605.98 615.18 605.47 611.79 32056629248
20110510 611.31 624.87 610.82 623.42 128940892160
20110511 624.87 629.23 622.05 624.38 92761047040
20110512 620.99 621.96 612.27 620.51 44525674496
20110513 622.93 630.68 618.98 627.78 47102185472
20110516 622.93 629.71 620.59 627.78 29302519808
20110517 623.90 626.81 614.21 614.70 59161690112
20110518 617.60 620.51 613.24 616.15 39746404352
20110519 620.02 628.26 617.12 626.81 78531919872
20110520 624.87 626.81 613.24 615.18 78651203584
20110523 615.18 617.56 600.05 600.65 116070260736
20110524 598.71 610.82 595.32 604.52 93596024832
20110525 599.68 611.31 596.29 605.49 56935075840
20110526 606.95 609.37 601.13 603.56 39159267328
20110527 606.95 614.21 606.95 610.34 53214773248
20110531 614.70 620.51 612.92 616.15 44033961984
20110601 618.09 619.30 607.43 607.92 36652998656
20110602 602.59 605.49 597.26 603.07 45585965056
20110603 606.46 611.33 601.62 609.37 76960030720
20110606 607.43 610.82 603.56 607.92 50214146048
20110607 608.88 612.27 601.13 601.62 39611215872
20110608 599.68 601.62 588.54 588.54 58489733120
20110609 587.57 593.38 587.09 590.96 91578818560
20110610 589.51 595.81 581.76 582.73 73765904384
20110613 581.76 586.26 580.30 582.24 21411289088
20110614 586.12 595.32 582.73 592.90 59220008960
20110615 592.90 596.77 587.57 587.57 53902639104
20110616 585.63 585.63 573.93 578.85 59387002880
20110617 575.95 582.24 569.65 579.82 73801687040
20110620 571.59 577.88 571.59 576.43 25807527936
20110621 578.85 582.24 575.46 581.76 48597196800
20110622 583.21 587.57 580.30 582.73 52271112192
20110623 578.37 579.82 570.62 571.59 69291466752
20110624 579.34 591.45 577.69 589.99 153264013312
20110627 589.99 595.81 586.12 587.57 43644305408
20110628 589.02 595.81 587.09 593.87 64791846912
20110629 597.74 615.67 596.53 614.70 92266684416
20110630 615.18 625.84 610.48 624.87 111452684288
20110701 624.38 627.29 619.54 627.29 148433043456
20110704 628.74 633.59 625.35 627.78 42793418752
20110705 627.78 635.53 624.87 632.62 59316760576
20110706 633.59 639.40 628.74 631.65 78356971520
20110707 633.59 636.01 628.74 635.04 27997032448
20110708 634.56 645.80 632.62 633.59 66745438208
20110711 631.17 635.53 619.54 623.90 39710617600
20110712 616.15 618.57 351.67 616.63 53010669568
20110713 616.63 630.68 613.86 630.68 95960481792
20110714 634.07 642.79 631.65 638.43 79409307648
20110715 636.98 641.34 615.67 622.45 124988653568
20110718 619.06 619.06 605.49 610.34 73429254144
20110719 613.73 617.60 607.92 615.67 50643562496
20110720 623.90 630.20 619.06 628.26 72489574400
20110721 629.23 636.01 619.54 632.13 58836975616
20110722 635.04 635.15 628.26 631.17 41013452800
20110725 629.23 634.56 627.29 632.13 37226881024
20110726 630.68 633.59 622.93 629.23 42789445632
20110727 623.90 629.71 620.51 621.48 55588503552
20110728 618.09 633.59 616.63 624.87 85274058752
20110729 616.15 635.04 615.18 632.13 85221040128
20110801 641.34 641.34 620.99 625.84 77027622912
20110802 622.93 627.29 610.34 613.73 72600903680
20110803 606.46 612.27 598.23 605.49 73486245888
20110804 613.73 616.15 570.13 573.04 100237434880
20110805 552.21 576.43 539.13 549.30 189996531712
20110808 548.82 572.23 536.22 542.52 151929372672
20110809 541.55 558.99 513.94 557.54 148491370496
20110810 569.16 572.07 539.13 540.10 80048136192
20110811 556.08 556.08 529.44 550.76 105907355648
20110812 552.69 585.15 546.88 584.66 88651087872
20110815 590.48 590.48 577.40 583.21 70252355584
20110816 581.76 587.57 574.49 587.57 57235935232
20110817 584.18 593.87 580.79 590.96 60935032832
20110818 585.63 589.51 559.48 564.32 110715781120
20110819 562.38 572.07 547.37 560.93 76453740544
20110822 556.08 580.30 556.08 568.68 47782096896
20110823 575.95 581.27 565.29 568.19 57705115648
20110824 573.52 587.09 307.78 583.21 57797890048
20110825 587.09 589.99 569.65 571.10 50424877056
20110826 574.49 584.66 567.23 584.66 73649266688
20110830 605.49 609.85 589.51 597.74 73913016320
20110831 601.62 622.45 601.13 620.02 95248760832
20110901 620.99 639.40 609.85 628.74 108210839552
20110902 624.87 624.87 606.95 611.31 56121303040
20110905 600.65 607.43 588.54 588.54 67369684992
20110906 585.63 598.71 584.18 596.77 96916070400
20110907 610.34 620.02 603.07 619.54 92745146368
20110908 622.45 628.26 606.46 614.70 58724319232
20110909 615.67 618.09 599.68 603.07 38651650048
20110912 591.45 596.77 583.21 587.09 88293236736
20110913 594.84 595.81 576.43 584.66 99990921216
20110914 582.24 594.35 581.27 591.93 87388012544
20110915 598.71 599.68 591.45 596.77 87357530112
20110916 600.65 601.00 593.90 600.65 131687047168
20110919 591.45 598.23 588.54 588.54 63323340800
20110920 587.57 602.10 582.73 601.62 55029198848
20110921 597.26 609.37 597.26 605.49 46113464320
20110922 590.96 590.96 574.01 575.46 162395783168
20110923 580.30 585.84 558.51 577.40 73295396864
20110926 565.29 586.12 565.29 580.79 47835111424
20110927 594.35 603.07 589.51 601.62 67761991680
20110928 596.29 608.40 589.99 592.41 37077114880
20110929 587.57 600.16 586.60 591.45 39279874048
20110930 587.09 589.99 572.55 576.43 73332506624
20111003 562.38 580.30 558.99 579.34 59375075328
20111004 571.59 571.59 546.40 553.18 77677060096
20111005 562.38 576.91 562.38 576.43 63987351552
20111006 579.34 674.93 576.43 596.29 90955898880
20111007 598.23 600.16 586.12 590.48 48492494848
20111010 593.87 605.49 588.05 597.74 40275226624
20111011 598.71 605.01 590.96 605.01 38709968896
20111012 602.59 616.15 598.71 606.46 55625613312
20111013 658.29 668.95 642.79 666.53 267049336832
20111014 666.53 676.70 659.26 673.79 81849311232
20111017 677.18 678.15 662.65 667.50 111693905920
20111018 661.68 679.61 656.35 678.15 79768485888
20111019 679.12 688.81 672.82 687.36 94434983936
20111020 678.15 692.20 672.82 680.09 169239969792
20111021 682.51 685.42 669.92 679.12 136751276032
20111024 680.57 684.45 674.28 683.00 51608428544
20111025 680.09 703.83 676.70 700.43 124457181184
20111026 691.72 699.95 684.45 686.39 80350322688
20111027 701.40 705.76 690.75 703.34 58157064192
20111028 705.28 706.73 693.65 696.07 75339112448
20111031 689.29 693.65 680.09 680.57 73135030272
20111101 669.92 671.86 647.64 663.62 108835086336
20111102 669.43 683.48 668.95 683.00 103324213248
20111103 673.79 698.01 671.86 693.65 72937545728
20111104 695.11 699.47 685.90 692.20 49550135296
20111107 687.84 698.50 680.09 694.62 63819026432
20111108 697.53 703.83 690.26 692.20 64589066240
20111109 696.07 704.31 682.51 690.26 69406769152
20111110 673.31 697.53 673.31 687.36 85951315968
20111111 687.36 716.90 686.87 714.97 104918630400
20111114 714.97 716.37 701.40 704.31 56780009472
20111115 700.92 709.79 702.81 702.86 91820040192
20111116 700.92 705.60 693.65 701.89 54909919232
20111117 698.01 700.39 678.47 683.00 78602158080
20111118 676.70 673.15 668.30 665.07 86257475584
20111121 661.68 659.43 653.50 656.35 64035061760
20111122 658.78 662.03 653.98 656.84 67048943616
20111123 649.09 660.63 636.49 636.49 91739193344
20111124 640.37 655.07 640.37 648.12 58382376960
20111125 645.70 663.79 650.69 656.84 55226679296
20111128 664.59 680.09 660.71 676.70 73447809024
20111129 676.21 685.90 671.37 683.00 56651448320
20111130 677.67 711.14 674.76 706.25 111354609664
20111201 719.81 724.65 701.89 710.61 92359458816
20111202 708.18 714.00 694.14 698.01 83221061632
20111205 701.40 701.89 691.23 691.72 59831001088
20111206 687.84 708.67 687.84 700.43 52133273600
20111207 705.76 708.18 691.72 695.11 49885454336
20111208 698.98 705.28 692.68 696.07 45902729216
20111209 691.23 703.83 690.75 702.86 37715943424
20111212 699.47 708.67 695.11 696.56 40670183424
20111213 698.01 708.67 695.59 702.86 31853848576
20111214 697.53 701.40 682.51 686.87 58750828544
20111215 690.75 697.04 686.87 692.20 37067837440
20111216 692.20 704.41 692.20 701.40 59267719168
20111219 698.50 706.93 691.23 692.68 31959877632
20111220 690.75 698.50 686.87 696.56 60251144192
20111221 700.92 705.28 682.51 685.42 41886871552
20111222 684.45 699.95 684.45 697.53 31917465600
20111223 701.89 704.31 698.50 702.86 8587046912
20111226 702.86 702.86 702.86 702.86 0
20111227 702.86 702.86 702.86 702.86 0
20111228 711.58 712.54 698.50 707.70 32490024960
20111229 707.22 715.64 701.89 715.45 16366946304
20111230 718.36 723.20 713.51 723.20 8001234944
20120102 723.20 723.20 723.20 723.20 0
20120103 735.31 743.06 720.29 733.37 45645606912
20120104 741.12 745.00 723.20 726.59 42749681664
20120105 729.01 737.25 722.72 730.47 63320690688
20120106 732.89 738.70 727.56 731.92 58826375168
20120109 734.34 740.15 729.01 732.89 31017543680
20120110 736.76 754.30 735.31 745.00 43136692224
20120111 744.51 751.78 738.70 741.12 38377299968
20120112 743.06 755.66 733.86 739.19 41404436480
20120113 744.03 750.81 730.95 738.70 38867685376
20120116 734.83 744.90 733.52 740.15 21132961792
20120117 747.91 748.87 736.76 739.19 302559887360
20120118 728.04 739.19 722.72 726.11 87805501440
20120119 728.04 728.53 710.12 712.06 95117549568
20120120 714.97 717.39 708.18 712.54 58703114240
20120123 711.09 729.98 707.70 729.50 48483217408
20120124 723.69 729.01 718.84 721.75 39385903104
20120125 722.23 725.62 711.58 715.93 37815345152
20120126 716.42 737.73 714.97 728.04 41953136640
20120127 726.59 739.67 715.45 715.45 51324801024
20120130 710.12 718.36 706.73 710.12 55770079232
20120131 711.58 721.26 711.58 712.54 48468639744
20120201 719.33 750.33 718.36 746.45 76565078016
20120202 747.91 749.36 740.15 744.03 61442646016
20120203 741.12 769.22 735.80 760.50 50264510464
20120206 761.95 763.89 753.72 760.98 25701498880
20120207 764.86 764.86 753.23 761.95 29587472384
20120208 761.47 762.44 750.81 760.50 37621841920
20120209 755.66 760.50 725.62 745.97 154784202752
20120210 753.72 753.72 742.58 748.39 63322017792
20120213 751.30 755.66 745.48 755.17 44377231360
20120214 752.75 759.53 750.81 755.17 41047912448
20120215 758.08 768.73 754.81 763.41 42536300544
20120216 761.47 766.31 753.23 765.34 51638915072
20120217 770.19 774.39 766.31 773.09 52162433024
20120220 776.00 779.61 765.34 768.25 41607217152
20120221 771.64 778.28 763.41 774.06 68286836736
20120222 772.61 778.48 772.61 776.48 63262375936
20120223 776.97 781.33 772.12 780.84 83822780416
20120224 783.75 789.00 778.91 785.20 63058268160
20120227 780.84 786.17 779.88 782.30 74588954624
20120228 782.78 786.66 777.94 780.84 51218771968
20120229 781.33 792.47 780.70 788.59 64460505088
20120301 789.08 804.47 786.27 800.70 63581786112
20120302 801.19 802.64 792.95 796.83 51393720320
20120305 793.92 795.86 789.08 792.95 52240629760
20120306 790.05 823.47 773.58 775.52 59955585024
20120307 773.58 790.53 771.64 787.63 42670161920
20120308 791.98 808.45 788.41 806.52 54891364352
20120309 804.58 811.85 799.25 808.94 42747031552
20120312 806.03 806.52 790.05 797.80 168765489152
20120313 802.16 811.36 799.44 809.91 38104276992
20120314 814.75 818.63 805.06 809.91 40428965888
20120315 808.94 815.25 806.27 811.85 35983687680
20120316 814.27 819.60 809.42 816.20 94318354432
20120319 817.66 817.66 808.94 811.36 301958168576
20120320 809.42 810.31 796.72 800.70 43509116928
20120321 800.22 802.64 795.38 797.80 50578620416
20120322 798.77 801.43 789.08 794.89 53560692736
20120323 794.89 801.67 790.05 799.74 44599894016
20120326 799.25 806.03 797.80 804.58 58036457472
20120327 804.09 809.42 794.24 798.77 34227578880
20120328 798.77 811.85 792.47 798.28 56119975936
20120329 796.83 797.80 781.33 784.23 45083652096
20120330 785.69 793.44 785.20 786.66 48556113920
20120402 790.05 817.66 787.14 816.20 51815186432
20120403 816.20 822.27 806.52 807.00 38455496704
20120404 806.03 808.94 781.81 785.69 99564150784
20120405 784.72 793.44 780.84 790.53 35309076480
20120406 790.53 790.53 790.53 790.53 0
20120409 790.53 790.53 790.53 790.53 0
20120410 783.75 785.53 773.58 773.58 46863618048
20120411 769.70 782.78 768.25 778.42 55657422848
20120412 779.39 806.03 777.45 802.16 42295083008
20120413 801.19 803.61 784.72 784.72 53559369728
20120416 781.81 799.08 781.81 795.86 53626961920
20120417 794.89 804.58 792.47 799.74 62422093824
20120418 797.80 799.25 785.20 787.63 66619527168
20120419 791.98 823.95 791.98 817.66 78569029632
20120420 814.75 818.14 804.09 806.03 54666051584
20120423 804.58 806.52 786.17 790.05 46223466496
20120424 787.63 795.38 787.63 794.41 33473413120
20120425 785.69 799.74 781.81 796.83 512829472
20120426 800.22 808.94 792.95 805.55 652153792
20120427 801.19 812.81 796.83 808.46 439525664
20120430 812.81 812.81 796.35 797.80 338674048
20120501 802.16 829.28 799.25 826.38 439092128
20120502 834.13 836.07 812.81 815.24 520026080
20120503 822.99 834.13 820.79 832.19 561335360
20120504 827.83 835.58 818.25 826.86 604465472
20120507 826.86 826.86 826.86 826.86 0
20120508 819.11 831.22 810.88 810.88 848889984
20120509 813.30 822.50 803.13 818.63 460867744
20120510 821.53 822.99 798.28 813.30 516223392
20120511 813.30 817.66 801.09 815.72 1174124544
20120514 813.78 815.24 797.31 803.13 386498688
20120515 806.52 812.81 797.80 803.61 499749248
20120516 798.28 808.46 791.50 805.06 1202204928
20120517 805.06 807.49 789.08 789.08 369504288
20120518 781.81 788.59 769.50 779.39 615378048
20120521 776.49 787.14 774.06 776.00 606459712
20120522 780.36 796.83 776.49 793.92 359433984
20120523 786.17 790.53 775.03 775.03 387650624
20120524 781.81 791.50 775.52 785.20 360387744
20120525 789.08 790.98 773.58 782.30 367720608
20120528 786.17 796.83 780.84 790.05 152466496
20120529 792.47 811.85 792.47 809.42 521685888
20120530 807.00 809.42 796.35 798.77 448320128
20120531 800.70 809.91 791.02 796.35 535001472
20120601 799.74 800.70 769.70 771.16 465165888
20120604 771.16 771.16 771.16 771.16 0
20120605 771.16 771.16 771.16 771.16 0
20120606 774.55 782.78 768.25 782.78 603647936
20120607 785.20 805.55 773.58 802.64 469550752
20120608 796.35 798.91 787.21 792.95 436478560
20120611 804.58 809.42 793.44 795.86 483312224
20120612 793.44 811.36 793.44 809.91 468770400
20120613 813.30 817.66 791.50 805.55 477564864
20120614 802.16 808.94 788.11 805.06 305131200
20120615 809.42 815.24 795.87 796.35 1182349312
20120618 809.91 817.66 799.25 813.30 444269728
20120619 814.27 824.22 812.02 817.66 313838944
20120620 817.66 833.16 810.88 829.77 391490464
20120621 827.83 840.91 823.47 833.64 529613312
20120622 826.86 830.25 814.27 816.21 418010144
20120625 813.78 826.53 810.88 813.30 1025163456
20120626 813.78 817.66 806.03 811.36 349760064
20120627 818.63 824.92 806.79 820.57 429195232
20120628 822.50 824.44 806.52 815.72 425912800
20120629 833.16 840.91 826.86 831.22 531099680
20120702 834.61 842.85 829.77 841.88 355111072
20120703 841.88 852.54 841.39 851.57 252711152
20120704 848.18 857.38 844.30 853.99 235617664
20120705 851.57 866.38 851.57 854.47 708388928
20120706 849.14 860.29 847.21 849.14 264750912
20120709 852.54 860.78 846.72 857.38 446647936
20120710 859.80 865.61 855.44 862.22 361378688
20120711 857.38 861.74 836.55 840.43 727402304
20120712 836.07 839.94 829.77 834.61 499513888
20120713 838.00 851.08 838.00 848.66 633908352
20120716 846.72 848.20 838.97 842.85 1080110336
20120717 842.85 844.23 824.44 826.38 511566048
20120718 830.25 837.77 823.27 833.64 2196748800
20120719 835.10 842.85 832.67 840.43 396866240
20120720 841.88 859.17 832.19 832.19 637748224
20120723 822.50 827.95 806.52 809.42 866454144
20120724 810.88 823.96 810.20 815.24 408199968
20120725 810.88 818.63 798.28 803.61 1052996160
20120726 814.75 863.68 814.75 857.38 1604546048
20120727 865.13 869.49 844.78 848.18 601294464
20120730 852.05 857.13 838.97 850.11 432093696
20120731 852.54 854.96 823.96 823.96 802093440
20120801 828.32 839.94 828.32 837.03 566054656
20120802 838.97 838.97 816.69 816.69 638218880
20120803 822.50 831.22 818.14 830.25 558808512
20120806 827.83 835.95 824.92 829.28 413910176
20120807 813.78 826.38 809.91 823.47 550744832
20120808 819.11 829.16 814.75 825.41 505484224
20120809 829.28 832.19 819.11 822.50 328603776
20120810 821.05 828.32 819.74 824.92 341820256
20120813 826.86 826.92 817.17 823.47 290626496
20120814 828.32 833.64 826.50 833.64 600204480
20120815 835.58 836.55 830.25 833.64 1471588480
20120816 838.00 842.85 830.74 833.16 327365120
20120817 837.52 839.34 833.64 838.00 282513280
20120820 839.94 840.43 821.53 822.50 349450400
20120821 826.38 830.62 822.50 825.89 356684160
20120822 822.02 824.44 812.33 813.30 498745920
20120823 815.24 816.21 803.13 808.94 381333472
20120824 809.42 809.91 800.70 805.06 275898848
20120827 805.06 805.06 805.06 805.06 0
20120828 808.46 808.46 799.20 804.10 315783648
20120829 805.06 805.55 797.31 797.80 596141632
20120830 796.83 804.58 791.50 795.38 856941248
20120831 794.41 801.19 791.02 795.38 583829376
20120903 793.44 816.69 793.44 809.42 384120448
20120904 811.36 813.30 789.08 789.56 454934560
20120905 789.08 803.13 787.63 802.16 530492736
20120906 803.61 809.10 799.25 807.97 611810688
20120907 808.46 812.33 798.77 801.67 574204992
20120910 801.19 849.63 796.83 802.16 391007392
20120911 800.22 808.46 798.77 805.06 698331008
20120912 805.06 810.88 798.28 802.64 808658304
20120913 800.22 833.49 798.28 827.35 1073681728
20120914 835.10 856.98 829.77 856.89 1421955456
20120917 854.96 854.96 835.58 846.72 707806720
20120918 843.82 845.27 833.10 836.07 551599488
20120919 835.10 838.49 825.89 831.71 460000672
20120920 827.83 839.46 826.86 829.28 398018208
20120921 835.10 841.39 828.32 831.71 700151808
20120924 829.28 829.77 819.11 824.92 1084730624
20120925 825.41 828.32 817.78 823.47 916421632
20120926 816.69 821.53 812.33 812.33 638999232
20120927 816.21 821.53 815.47 818.63 414232256
20120928 822.99 822.99 816.21 816.69 551537536
20121001 817.66 842.36 817.17 835.58 557099136
20121002 830.25 840.43 824.44 837.03 349487552
20121003 833.16 843.33 828.32 841.39 234601952
20121004 841.39 844.78 832.19 841.88 387638240
20121005 842.85 856.89 840.91 854.47 511417408
20121008 850.11 854.47 846.72 851.57 375536544
20121009 851.57 852.54 845.27 847.69 426470176
20121010 844.30 847.69 838.00 843.82 626191488
20121011 841.88 858.83 841.88 856.89 400842336
20121012 853.50 855.93 848.18 848.66 481379936
20121015 846.72 852.54 845.27 847.69 352138272
20121016 853.02 858.83 850.60 853.02 433864992
20121017 853.99 855.71 845.75 848.18 391106496
20121018 848.66 850.60 837.52 844.78 551215488
20121019 842.85 848.66 840.43 840.91 490979552
20121022 838.49 845.27 838.49 841.88 418802880
20121023 843.82 844.78 824.92 827.35 425962336
20121024 822.99 832.67 814.75 829.28 484550912
20121025 827.35 835.58 826.86 829.77 326485664
20121026 824.44 832.67 822.99 827.35 291097184
20121029 823.47 837.03 823.47 832.67 923444864
20121030 830.25 837.52 830.25 833.16 368451424
20121031 831.22 833.64 827.83 827.83 534369760
20121101 828.80 852.54 828.32 849.63 825194432
20121102 849.63 856.89 845.27 853.02 508667584
20121105 845.75 852.05 840.43 845.75 221410240
20121106 847.21 852.58 843.82 851.57 228222864
20121107 855.93 859.32 836.55 836.55 555872896
20121108 840.91 842.36 831.91 834.13 377877600
20121109 818.63 851.57 813.78 849.63 787254336
20121112 846.72 849.63 839.94 843.82 430136608
20121113 840.43 849.14 838.49 848.66 527185536
20121114 844.78 853.02 842.36 843.82 661914432
20121115 837.52 843.33 824.44 825.41 589205184
20121116 824.44 831.71 818.14 818.14 393893472
20121119 821.53 839.94 821.05 839.94 311113920
20121120 837.03 846.24 831.71 846.24 220927168
20121121 844.78 847.69 841.88 842.85 305527552
20121122 845.27 850.11 842.36 844.78 158857984
20121123 844.30 849.14 840.43 847.69 146149344
20121126 845.27 851.08 838.97 845.75 209717312
20121127 846.72 851.57 844.78 850.60 239172608
20121128 850.11 852.54 845.27 850.60 200439744
20121129 854.96 860.77 850.60 858.83 346477600
20121130 859.80 866.10 853.99 862.71 430892192
20121203 867.07 880.63 865.32 877.24 458799168
20121204 875.30 885.47 872.88 884.02 456024576
20121205 885.96 893.36 879.66 884.99 514811328
20121206 857.38 869.32 835.06 857.38 1342185856
20121207 855.44 868.61 853.99 868.52 507391776
20121210 867.07 867.41 846.24 863.68 436243200
20121211 864.16 866.40 842.85 843.82 746601536
20121212 845.27 849.90 840.91 848.18 424773216
20121213 847.69 850.11 836.07 840.43 290093856
20121214 842.85 843.72 837.52 842.85 412126528
20121217 841.88 846.01 832.19 832.67 632545856
20121218 838.49 852.54 836.55 852.54 681026944
20121219 855.44 856.89 849.14 855.93 547090752
20121220 856.89 858.41 849.63 855.44 465958624
20121221 854.47 858.83 851.08 854.47 680630592
20121224 858.35 862.22 851.08 857.38 87461688
20121225 857.38 857.38 857.38 857.38 0
20121226 857.38 857.38 857.38 857.38 0
20121227 853.50 864.16 853.50 859.32 184436288
20121228 861.25 861.25 852.34 855.93 182900336
20121231 852.54 855.93 842.36 846.24 66491200
20130101 846.24 846.24 846.24 846.24 0
20130102 863.19 887.90 862.30 882.08 408732608
20130103 882.08 884.99 875.95 883.54 252017504
20130104 881.60 889.35 875.45 889.35 456086528
20130107 871.91 885.37 868.52 876.27 736531264
20130108 874.82 882.34 871.91 873.36 290911392
20130109 873.85 877.98 866.10 868.04 437940160
20130110 866.10 871.91 477.71 863.19 530653760
20130111 860.77 863.87 856.62 862.71 477701120
20130114 862.22 872.64 860.18 869.97 377617504
20130115 868.52 871.91 865.81 868.52 389620096
20130116 867.07 883.62 867.07 883.54 427622144
20130117 883.54 895.65 874.82 890.80 508729504
20130118 894.19 897.58 888.38 893.22 644920064
20130121 895.65 898.75 892.26 896.62 374830496
20130122 896.13 902.91 894.19 898.07 424005248
20130123 896.62 901.94 893.96 896.62 772613376
20130124 894.68 902.91 893.47 900.49 276146560
20130125 898.07 914.54 897.58 914.54 409661600
20130128 916.96 917.93 911.27 912.60 352187840
20130129 915.02 920.35 912.12 917.93 427139072
20130130 917.93 921.80 909.69 913.08 344892128
20130131 925.19 930.52 913.08 916.48 565410560
20130201 917.44 941.18 917.44 940.69 910092096
20130204 940.69 947.48 933.43 942.15 722162816
20130205 941.66 945.55 934.89 944.57 675564480
20130206 946.51 953.29 938.77 946.51 348731968
20130207 945.05 949.90 940.69 944.57 504976384
20130208 947.96 949.90 941.19 945.54 1012937920
20130211 946.51 952.71 935.37 937.30 1141708928
20130212 934.88 941.66 928.59 940.69 1145610624
20130213 940.21 965.40 939.73 953.77 551611904
20130214 944.57 995.92 928.10 985.26 1095965184
20130215 980.42 989.13 967.82 977.51 684247424
20130218 970.73 982.36 968.79 972.67 407048032
20130219 972.67 1013.35 967.83 1010.45 580906176
20130220 1009.48 1031.76 1003.67 1028.85 825863296
20130221 1023.04 1024.01 993.01 999.79 503539520
20130222 1002.70 1017.43 1001.73 1005.60 313863744
20130225 1008.51 1015.29 994.95 996.88 853757888
20130226 980.42 999.79 978.48 990.10 529501824
20130227 995.92 995.92 985.11 988.17 432205184
20130228 992.04 1000.76 986.23 995.92 745858368
20130301 999.79 1008.95 978.48 990.10 737968064
20130304 987.20 1000.76 987.20 996.88 277608192
20130305 1002.70 1007.54 995.92 1002.70 365775904
20130306 1005.60 1018.20 996.23 1010.45 505025920
20130307 1009.48 1021.10 1006.57 1014.32 447688416
20130308 1022.07 1024.01 1010.45 1019.17 538482112
20130311 1015.29 1024.01 1011.42 1018.20 366320928
20130312 1016.26 1021.10 1005.60 1019.17 310531744
20130313 1019.17 1038.54 1013.35 1029.82 390326144
20130314 1034.67 1054.04 1031.76 1054.04 530170688
20130315 1061.79 1067.61 1037.57 1051.14 847168256
20130318 1033.70 1063.73 1028.85 1059.86 348620480
20130319 1058.89 1081.51 1056.97 1074.39 434434752
20130320 1083.11 1096.67 1078.26 1095.70 786845568
20130321 1091.83 1096.67 1069.54 1072.45 679800640
20130322 1068.58 1073.42 1061.79 1062.76 740940864
20130325 1070.51 1093.76 1069.54 1074.39 353116832
20130326 1076.33 1082.14 1052.11 1068.58 356721312
20130327 1074.39 1078.26 1055.98 1074.39 269222464
20130328 1069.54 1098.61 1064.70 1094.73 420016768
20130329 1094.73 1094.73 1094.73 1094.73 0
20130401 1094.73 1094.73 1094.73 1094.73 0
20130402 1092.79 1107.58 1088.94 1099.58 395739072
20130403 1098.61 1105.39 1087.95 1087.95 303570464
20130404 1088.92 1093.76 1059.86 1063.73 574180224
20130405 1063.73 1065.67 1030.79 1050.17 705341824
20130408 1053.07 1061.79 1042.88 1055.98 219453168
20130409 1055.98 1061.33 1042.42 1050.17 269965664
20130410 1051.14 1070.51 1051.14 1065.67 445582688
20130411 1064.70 1099.58 1062.76 1095.70 500950752
20130412 1092.79 1101.76 1081.17 1093.76 274647808
20130415 1091.83 1093.76 1079.23 1092.79 409735904
20130416 1086.01 1092.95 1080.20 1080.20 427622144
20130417 1089.89 1096.67 1073.42 1089.89 624779456
20130418 1095.70 1110.23 1089.89 1096.67 612950272
20130419 1089.89 1091.82 1074.39 1087.95 381643136
20130422 1091.83 1095.98 1070.51 1078.26 278376160
20130423 1085.04 1125.73 1082.14 1114.11 513869952
20130424 1103.55 1106.80 1089.01 1095.80 3045290
20130425 1096.76 1106.45 1095.80 1101.61 2127832
20130426 1098.70 1103.55 1083.20 1096.76 2386690
20130429 1094.83 1102.58 1083.20 1094.83 2058473
20130430 1094.83 1101.92 1090.95 1094.83 3332737
20130501 1086.11 1101.61 1080.29 1097.73 2138876
20130502 1090.95 1103.55 1079.33 1091.92 2585890
20130503 1089.01 1109.36 1083.20 1104.52 2669699
20130506 1104.52 1104.52 1104.52 1104.52 0
20130507 1097.73 1112.27 1094.10 1105.48 2593734
20130508 1103.55 1134.55 1103.55 1125.83 4677391
20130509 1121.96 1139.40 1121.96 1135.52 2429316
20130510 1134.55 1140.36 1121.10 1131.64 3665081
20130513 1133.58 1150.32 1133.58 1147.15 1984470
20130514 1151.99 1180.09 1148.11 1180.09 3724738
20130515 1174.27 1190.75 1174.27 1186.87 3133433
20130516 1186.87 1201.40 1164.59 1170.40 3976371
20130517 1166.52 1169.31 1141.33 1141.33 4748918
20130520 1143.27 1162.65 1137.46 1159.74 2577427
20130521 1156.83 1172.34 1154.90 1172.34 1593294
20130522 1170.40 1188.81 1161.68 1183.96 2703346
20130523 1161.68 1170.40 1144.89 1152.96 2313821
20130524 1154.90 1169.43 1149.59 1152.96 4295711
20130527 1152.96 1152.96 1152.96 1152.96 0
20130528 1166.52 1187.84 1165.55 1184.93 2633781
20130529 1178.15 1181.06 1149.08 1153.93 2756088
20130530 1147.15 1181.06 1147.15 1181.06 2905849
20130531 1179.12 1179.12 1139.40 1167.49 4418534
20130603 1165.55 1165.55 1146.18 1150.05 2247043
20130604 1155.87 1157.80 1135.52 1152.96 3398070
20130605 1147.15 1157.80 1143.27 1152.96 4481391
20130606 1152.96 1158.77 1125.83 1126.80 2617576
20130607 1131.64 1151.56 1113.24 1137.46 3973584
20130610 1132.61 1158.77 1132.61 1144.24 2742567
20130611 1148.11 1167.49 1132.61 1150.05 3903916
20130612 1153.93 1158.77 1147.15 1152.96 2837832
20130613 1134.55 1136.49 1117.11 1130.68 4343189
20130614 1152.96 1157.80 1131.64 1132.61 2786019
20130617 1139.40 1144.83 1121.96 1130.68 4308096
20130618 1130.68 1154.90 1128.74 1151.02 3375673
20130619 1153.93 1166.52 1133.58 1154.90 3066138
20130620 1141.33 1145.21 1112.27 1118.08 4421734
20130621 1122.92 1148.11 1118.29 1119.05 6652985
20130624 1117.11 1120.02 1077.39 1078.36 5735115
20130625 1090.95 1099.67 1083.20 1089.98 4212728
20130626 1090.95 1104.52 1080.29 1097.73 2602198
20130627 1093.86 1114.20 1087.08 1110.33 7755606
20130628 1117.11 1133.58 1098.70 1098.70 6999263
20130701 1110.33 1127.77 1103.55 1127.77 2531084
20130702 1123.89 1125.83 1105.48 1124.86 2565970
20130703 1104.52 1110.33 1095.68 1102.58 2690754
20130704 1111.30 1156.83 1109.36 1153.93 4703814
20130705 1159.74 1173.31 1150.05 1155.87 3779544
20130708 1171.37 1179.12 1163.62 1165.55 3920326
20130709 1172.34 1187.84 1155.87 1166.52 2870757
20130710 1161.68 1170.40 1146.18 1158.77 2162305
20130711 1174.27 1177.18 1146.18 1164.59 2488664
20130712 1166.52 1171.37 1157.80 1165.55 4839126
20130715 1167.49 1184.93 1164.59 1170.40 5852055
20130716 1170.40 1178.15 1152.96 1152.96 7835079
20130717 1152.96 1160.71 1129.71 1145.21 3656721
20130718 1141.33 1165.55 1136.20 1162.65 3124763
20130719 1157.80 1162.65 1152.68 1158.77 2312789
20130722 1161.68 1161.68 1144.24 1151.99 1426709
20130723 1151.02 1156.83 1141.33 1143.27 5067535
20130724 1138.43 1161.68 1119.05 1143.27 3052618
20130725 1191.71 1209.15 1168.46 1201.40 7063049
20130726 1170.40 1190.75 1140.36 1162.65 5960737
20130729 1166.52 1176.21 1152.96 1159.74 2509100
20130730 1154.90 1164.49 1147.15 1149.08 2421472
20130731 1144.24 1157.80 1133.58 1138.43 3677777
20130801 1147.15 1159.74 1147.15 1154.90 3182253
20130802 1157.80 1162.65 1148.11 1151.99 1511343
20130805 1152.96 1161.68 1142.30 1148.11 2465544
20130806 1147.15 1159.74 1147.15 1152.96 3891324
20130807 1150.05 1165.55 1147.15 1156.83 3078627
20130808 1159.74 1161.68 1144.24 1148.11 3691298
20130809 1152.96 1156.83 1141.33 1147.15 1649235
20130812 1151.99 1152.96 1114.20 1120.99 3120635
20130813 1123.89 1127.77 1105.02 1106.45 3939627
20130814 1109.36 1119.32 1104.03 1111.30 2656591
20130815 1108.39 1114.48 1081.99 1088.04 2302262
20130816 1085.14 1092.76 1077.39 1086.11 4734055
20130819 1089.01 1100.64 1087.56 1091.92 2182948
20130820 1084.17 1097.73 1079.95 1090.95 2266653
20130821 1092.89 1104.52 1088.04 1089.01 2972009
20130822 1089.01 1104.38 1089.01 1096.76 2351597
20130823 1098.70 1111.30 1092.89 1102.58 1777219
20130826 1102.58 1102.58 1102.58 1102.58 0
20130827 1100.64 1105.48 1078.36 1079.33 2793451
20130828 1075.45 1075.45 1044.20 1058.01 3731550
20130829 1064.79 1087.08 1064.71 1081.26 2818428
20130830 1084.17 1093.86 1077.39 1077.39 3398586
20130902 1085.14 1096.76 1084.17 1092.89 1465517
20130903 1093.86 1096.76 1086.11 1092.89 3594794
20130904 1092.89 1093.86 1079.33 1084.17 3230659
20130905 1083.20 1112.27 1082.87 1111.30 3600058
20130906 1115.17 1119.05 1096.76 1106.45 3035071
20130909 1109.36 1111.30 1093.86 1098.70 1681128
20130910 1104.52 1112.27 1095.80 1095.80 2972112
20130911 1092.89 1103.55 1085.14 1089.98 2202661
20130912 1093.86 1100.64 1084.42 1099.67 3080382
20130913 1099.67 1104.52 1086.11 1089.98 2237754
20130916 1099.67 1100.64 1071.57 1071.57 7058817
20130917 1072.54 1084.17 1054.13 1055.10 4603388
20130918 1060.92 1070.61 1058.98 1061.89 6538522
20130919 1074.48 1080.57 1063.19 1077.39 5481521
20130920 1072.54 1079.33 1070.61 1071.57 5245680
20130923 1075.45 1080.29 1065.76 1080.29 2885620
20130924 1079.33 1100.64 1077.22 1096.76 5359111
20130925 1081.26 1092.19 1078.36 1087.08 2851353
20130926 1091.92 1103.94 1089.98 1093.86 2554513
20130927 1099.67 1102.58 1085.14 1089.98 3725564
20130930 1081.26 1084.17 1069.64 1077.39 3295477
20131001 1083.20 1108.39 1083.20 1098.70 5394513
20131002 1094.83 1096.76 1069.73 1085.14 4560451
20131003 1085.14 1089.98 1069.64 1070.61 3263791
20131004 1074.48 1085.85 1066.59 1080.29 4357948
20131007 1085.14 1087.08 1077.39 1084.17 1993862
20131008 1082.23 1090.95 1063.82 1064.79 3372886
20131009 1060.92 1066.73 1047.35 1048.32 3669520
20131010 1051.23 1084.17 1050.26 1080.29 3321796
20131011 1085.14 1089.88 1076.90 1085.14 3130440
20131014 1082.23 1090.23 1081.26 1089.98 1460149
20131015 1095.80 1101.61 1076.42 1080.29 3447922
20131016 1080.29 1081.30 1055.40 1067.70 3751574
20131017 1062.85 1073.03 1058.01 1062.85 3042090
20131018 1068.67 1069.64 1052.20 1058.01 6590025
20131021 1060.92 1089.01 1058.98 1088.04 3547522
20131022 1089.98 1110.33 1086.11 1101.61 4939551
20131023 1107.08 1117.81 1103.01 1116.84 3775131
20131024 1119.77 1150.03 1118.06 1146.13 5555194
20131025 1143.20 1147.10 1137.34 1143.20 3218208
20131028 1147.10 1147.10 1125.72 1131.48 2444334
20131029 1126.60 1136.36 1123.67 1132.46 2324694
20131030 1137.34 1139.29 1116.84 1123.67 3102870
20131031 1122.70 1129.53 1113.91 1122.70 4813484
20131101 1125.63 1134.41 1112.88 1115.86 3191268
20131104 1114.89 1122.70 1107.08 1109.03 3044176
20131105 1113.91 1121.72 1102.19 1118.79 3956845
20131106 1125.63 1130.51 1115.86 1122.70 3460562
20131107 1125.63 1143.20 1119.87 1142.22 5446001
20131108 1147.10 1195.92 1142.22 1181.27 6695774
20131111 1181.27 1186.15 1123.96 1181.27 4260658
20131112 1179.32 1190.06 1174.44 1184.20 2370686
20131113 1183.22 1187.13 1170.53 1181.27 3013344
20131114 1188.11 1208.61 1185.18 1205.68 3865373
20131115 1205.68 1208.61 1183.22 1194.94 3123868
20131118 1215.44 1215.44 1192.01 1203.73 4985365
20131119 1196.89 1212.51 1193.96 1205.68 3716232
20131120 1201.77 1216.42 1200.47 1209.58 3212882
20131121 1202.75 1206.65 1192.11 1202.75 2693347
20131122 1201.77 1213.49 1200.80 1208.61 2149228
20131125 1214.46 1216.42 1205.68 1208.61 2288638
20131126 1203.73 1213.44 1202.48 1208.61 3202126
20131127 1209.58 1221.30 1198.84 1217.39 2743948
20131128 1220.32 1226.04 1205.68 1209.58 2265591
20131129 1206.65 1220.32 1205.68 1205.68 2209151
20131202 1208.61 1212.16 1180.34 1185.18 4001608
20131203 1181.27 1187.06 1168.58 1171.51 3339487
20131204 1171.51 1177.37 1166.63 1169.56 3005252
20131205 1166.63 1172.49 1162.37 1162.72 3570472
20131206 1166.63 1171.51 1157.84 1166.63 1959217
20131209 1171.51 1179.32 1166.63 1177.37 2551069
20131210 1178.34 1178.34 1163.70 1163.70 3439461
20131211 1161.75 1182.25 1158.82 1175.41 3145584
20131212 1175.41 1176.39 1154.91 1161.75 2726842
20131213 1158.82 1179.32 1156.87 1174.44 2637931
20131216 1172.49 1206.65 1168.58 1206.65 2960899
20131217 1201.77 1208.26 1192.99 1192.99 2226974
20131218 1199.82 1208.79 1196.89 1197.87 2837264
20131219 1215.44 1218.27 1200.80 1211.54 4531284
20131220 1201.77 1219.44 1198.84 1213.49 4595611
20131223 1220.32 1225.20 1198.84 1219.35 2846995
20131224 1208.61 1228.13 1208.61 1225.20 462993
20131225 1225.20 1225.20 1225.20 1225.20 0
20131226 1225.20 1225.20 1225.20 1225.20 0
20131227 1230.08 1242.78 1224.28 1240.82 1392358
20131230 1242.78 1247.66 1224.23 1231.06 1717887
20131231 1230.08 1247.56 1230.08 1244.73 676871
20140101 1244.73 1244.73 1244.73 1244.73 0
20140102 1246.68 1247.31 1230.74 1235.94 1823699
20140103 1233.99 1244.73 1233.01 1240.82 1413561
20140106 1241.80 1263.28 1238.87 1258.40 2609967
20140107 1253.51 1261.90 1243.75 1258.40 3202536
20140108 1258.40 1258.75 1240.82 1255.47 2994394
20140109 1244.73 1256.79 1211.54 1218.37 6082411
20140110 1218.37 1220.32 1207.63 1209.58 5035556
20140113 1209.58 1218.37 1207.63 1215.44 3481048
20140114 1204.70 1212.51 1203.73 1211.54 4053336
20140115 1220.32 1226.18 1213.14 1216.42 2868300
20140116 1215.44 1224.23 1212.51 1217.39 3357925
20140117 1220.32 1225.35 1215.44 1220.32 4658709
20140120 1221.30 1222.27 1214.77 1219.35 1772483
20140121 1210.56 1225.96 1206.65 1216.42 3034035
20140122 1220.32 1226.18 1203.73 1204.70 3144867
20140123 1206.65 1207.63 1174.44 1175.41 6705710
20140124 1178.34 1190.06 1135.39 1144.17 9197572
20140127 1144.17 1159.79 1132.46 1155.89 4573588
20140128 1161.75 1189.08 1159.79 1180.30 6041336
20140129 1186.15 1187.13 1154.91 1164.68 5083699
20140130 1162.72 1162.72 1144.17 1146.13 4607391
20140131 1146.13 1162.72 1131.48 1158.82 4356740
20140203 1156.87 1171.51 1133.44 1137.34 5205593
20140204 1136.36 1141.25 1120.39 1132.46 4875762
20140205 1131.48 1149.06 1126.60 1137.34 3745630
20140206 1143.20 1157.12 1136.36 1151.98 3579588
20140207 1155.89 1172.49 1146.13 1149.06 5344491
20140210 1147.10 1163.70 1147.10 1160.77 3629472
20140211 1170.53 1184.69 1166.63 1176.39 5394888
20140212 1182.25 1190.06 1172.49 1181.27 4393820
20140213 1077.79 1083.96 970.77 1020.19 29830548
20140214 1025.07 1034.83 992.85 1000.66 15226616
20140217 998.71 1012.38 977.23 982.12 8346363
20140218 976.26 981.93 952.83 953.32 12234885
20140219 956.73 978.21 954.78 976.26 9340567
20140220 967.96 990.92 967.47 986.02 6806503
20140221 995.78 1000.80 969.91 971.38 7441479
20140224 968.94 978.06 962.59 966.50 9045768
20140225 969.91 971.69 953.32 955.76 10102149
20140226 959.66 962.59 929.40 938.67 11236993
20140227 942.58 974.11 939.65 968.94 11370359
20140228 964.05 982.12 964.05 975.28 7749082
20140303 964.54 980.16 956.73 976.26 8101141
20140304 987.00 1016.28 982.67 1013.36 7765573
20140305 1014.33 1022.14 996.76 1000.66 8585336
20140306 1000.66 1018.24 976.26 1014.33 8234917
20140307 1019.21 1024.09 996.76 1001.64 8414480
20140310 1025.07 1038.74 1009.45 1018.24 9655648
20140311 1019.21 1042.64 1019.21 1027.02 5961849
20140312 1022.14 1025.07 996.76 1009.45 6139466
20140313 1011.40 1013.36 986.02 986.02 4472590
20140314 980.16 1012.38 976.26 1008.47 6256853
20140317 1010.43 1025.42 1008.44 1022.14 3726476
20140318 1020.19 1038.74 1015.31 1034.83 4142554
20140319 1064.12 1066.07 1035.81 1047.52 7356972
20140320 1036.79 1054.36 1036.79 1051.43 3762224
20140321 1053.38 1060.22 1044.60 1054.36 13206145
20140324 1060.22 1063.14 1044.60 1055.33 3856564
20140325 1057.29 1073.40 1054.95 1072.91 4458045
20140326 1071.93 1077.47 1049.48 1051.43 7557329
20140327 1052.41 1061.19 1047.77 1052.41 4836633
20140328 1056.31 1067.05 1048.50 1051.43 4012773
20140331 1051.43 1062.17 1047.52 1048.50 4676225
20140401 1058.26 1076.81 1052.41 1071.93 4933227
20140402 1078.76 1081.69 1067.05 1067.05 3833107
20140403 1068.03 1076.81 1065.10 1067.05 2127103
20140404 1069.00 1073.07 1053.38 1057.29 6617721
20140407 1048.50 1055.33 1043.62 1044.60 4031416
20140408 1041.67 1050.45 1017.26 1028.98 4737991
20140409 1034.83 1044.88 1029.71 1043.62 3670753
20140410 1045.57 1045.57 1029.52 1034.83 3574569
20140411 1025.07 1028.98 1003.59 1008.47 5264697
20140414 1000.66 1008.47 981.14 994.81 5399600
20140415 999.69 1003.59 984.07 985.04 3966986
20140416 994.81 1001.64 984.64 997.74 5440163
20140417 1000.66 1024.33 999.83 1021.17 3460869
20140418 1021.17 1021.17 1021.17 1021.17 0
20140421 1021.17 1021.17 1021.17 1021.17 0
20140422 1020.19 1036.07 1020.19 1034.83 3799612
20140423 1043.14 1044.13 1017.43 1018.42 5597938
20140424 1026.33 1030.28 1008.26 1019.41 4966944
20140425 1017.43 1033.25 1014.19 1026.33 2671334
20140428 1026.33 1032.26 1011.50 1013.48 3875169
20140429 1017.43 1020.20 1005.57 1009.52 4186873
20140430 1021.39 1041.16 1006.55 1038.19 6464076
20140501 1015.45 1038.19 999.63 1028.31 5971032
20140502 1025.34 1030.28 1011.50 1014.46 3315274
20140505 1014.46 1014.46 1014.46 1014.46 0
20140506 1018.42 1030.28 1013.12 1027.32 3787685
20140507 1028.31 1028.31 992.71 996.67 7410921
20140508 996.67 1004.58 992.71 1001.61 5722235
20140509 983.81 997.66 977.88 989.75 6464379
20140512 989.75 996.83 988.76 992.71 3078006
20140513 999.63 1018.65 996.67 1016.44 5830856
20140514 1023.36 1024.35 1009.52 1018.42 4533875
20140515 1008.53 1016.44 1002.60 1011.50 7423563
20140516 1016.44 1021.39 984.80 991.72 6249362
20140519 994.69 1011.50 988.26 1009.52 3599368
20140520 1013.48 1013.48 991.72 992.71 2794721
20140521 993.70 1002.60 986.29 989.75 11680423
20140522 987.77 995.68 987.77 991.72 3953954
20140523 990.73 998.64 986.29 986.78 3051306
20140526 986.78 986.78 986.78 986.78 0
20140527 986.78 993.70 986.73 986.78 3816307
20140528 993.70 1005.57 992.71 1004.58 6454367
20140529 1008.53 1024.35 1006.15 1023.36 4147531
20140530 1023.36 1030.28 1015.45 1028.31 6008655
20140602 1031.27 1051.05 1029.59 1051.05 5842791
20140603 1050.06 1051.05 1039.18 1044.13 3591884
20140604 1040.17 1050.06 1039.18 1050.06 3186627
20140605 1053.03 1063.90 1046.10 1057.97 4600827
20140606 1060.94 1063.90 1055.61 1063.90 4052260
20140609 1063.90 1069.54 1054.02 1058.96 1873565
20140610 1052.04 1067.86 1051.05 1063.90 3625057
20140611 1048.08 1054.02 1003.59 1005.57 11851951
20140612 1008.53 1027.32 1001.61 1015.45 9902028
20140613 1014.46 1016.44 996.67 1008.53 3625663
20140616 995.68 1005.57 983.43 993.70 9156547
20140617 999.63 1010.54 993.70 999.63 3656611
20140618 1002.60 1007.54 993.70 998.64 4548135
20140619 1054.02 1079.97 1054.02 1079.72 15769901
20140620 1077.75 1081.70 1057.97 1072.80 12823373
20140623 1074.78 1074.78 1040.17 1041.16 7561919
20140624 1046.10 1049.76 1019.41 1020.40 6899673
20140625 1014.46 1036.22 1009.52 1033.25 6079957
20140626 1035.23 1041.16 1025.34 1034.24 4019289
20140627 1042.15 1062.20 1040.17 1056.98 3837849
20140630 1059.95 1062.91 1040.17 1056.98 4691750
20140701 1055.99 1062.29 1047.09 1057.97 3774841
20140702 1062.91 1068.85 1033.25 1036.22 3699797
20140703 1037.21 1057.97 1034.44 1051.05 4353749
20140704 1053.03 1055.00 1048.08 1051.05 2265269
20140707 1049.07 1051.93 1040.17 1045.12 4427074
20140708 1048.08 1055.99 1042.15 1045.12 3687660
20140709 1049.07 1050.06 1033.25 1034.24 4232587
20140710 1032.26 1042.15 1024.18 1027.32 4373269
20140711 1027.32 1034.33 1020.40 1025.34 3403263
20140714 1036.22 1051.30 1035.23 1038.19 3121495
20140715 1034.24 1042.80 1024.35 1029.30 3814689
20140716 1031.27 1056.98 1028.31 1049.07 3823488
20140717 1043.14 1051.05 1025.34 1028.31 2880789
20140718 1020.40 1023.36 1008.53 1020.40 2935099
20140721 1018.42 1026.68 1018.06 1020.40 1904108
20140722 1022.37 1036.22 1022.37 1032.26 4291247
20140723 1030.28 1044.71 1028.31 1031.27 2327569
20140724 1032.26 1040.17 1024.35 1034.24 1696979
20140725 1033.25 1045.12 1030.28 1041.16 2614697
20140728 1041.16 1048.08 1034.24 1042.15 2397758
20140729 1046.10 1052.04 1033.59 1035.23 3583186
20140730 1038.19 1043.14 1029.30 1043.14 4632685
20140731 1028.31 1039.74 1012.49 1028.31 4662723
20140801 1027.32 1037.21 1015.45 1028.31 4610132
20140804 1031.27 1036.22 1024.69 1027.32 3873854
20140805 1027.32 1031.27 1012.49 1025.34 3472238
20140806 1018.42 1029.30 1014.80 1028.31 4879864
20140807 1025.34 1038.19 1014.46 1032.26 4005332
20140808 1022.37 1037.21 1021.39 1034.24 3056868
20140811 1038.19 1040.17 1031.27 1034.24 3730037
20140812 1031.27 1034.58 1022.37 1028.31 2179707
20140813 1031.27 1034.24 1017.43 1027.32 2915883
20140814 1026.33 1039.18 1024.35 1035.23 3294844
20140815 1034.24 1049.07 1028.31 1036.22 2127419
20140818 1043.14 1047.09 1040.17 1042.15 1772023
20140819 1043.14 1045.12 1018.42 1021.39 5473539
20140820 1020.40 1023.22 1003.59 1011.50 7763485
20140821 1013.48 1027.22 1007.54 1025.34 10819342
20140822 1026.33 1027.32 1006.55 1010.51 4038505
20140825 1010.51 1010.51 1010.51 1010.51 0
20140826 1018.42 1020.30 1008.53 1014.46 3686750
20140827 1013.48 1029.30 1007.54 1021.39 4352232
20140828 1018.42 1025.43 1007.54 1008.53 3375855
20140829 1010.51 1018.42 1002.60 1009.52 3874764
20140901 1012.49 1022.37 1008.53 1018.42 2079176
20140902 1023.36 1027.32 1017.43 1019.41 2635531
20140903 1019.41 1024.35 1011.50 1012.49 4434153
20140904 1013.48 1016.44 1005.84 1009.52 3702325
20140905 1009.52 1015.45 1004.58 1007.54 2858033
20140908 1007.54 1016.44 992.93 1003.59 3731453
20140909 1006.55 1013.48 1001.61 1007.54 3869707
20140910 1007.54 1021.39 1001.61 1016.44 4923252
20140911 1018.42 1024.35 1004.58 1010.51 4638248
20140912 1012.49 1017.43 1005.57 1013.48 4258782
20140915 1010.51 1011.39 995.68 1001.61 4661611
20140916 1000.62 1006.55 994.69 998.64 3106021
20140917 1009.52 1009.52 995.68 1000.62 4149857
20140918 1000.62 1008.89 996.56 1005.57 4323206
20140919 1015.45 1020.40 1001.61 1001.61 8620824
20140922 996.67 1000.62 990.73 991.72 3824701
20140923 989.75 992.71 954.15 954.64 6607893
20140924 956.13 965.03 955.58 961.07 5779883
20140925 960.08 966.51 946.24 949.70 5594600
20140926 950.20 955.14 944.26 952.67 4434558
20140929 953.16 960.58 951.18 956.62 3649329
20140930 958.11 966.02 947.87 953.66 4746667
20141001 954.64 960.38 932.40 933.39 4638551
20141002 932.89 942.58 927.45 927.45 5362895
20141003 932.89 946.16 928.94 942.78 6692342
20141006 947.23 954.15 942.29 950.69 8931416
20141007 949.21 951.48 928.94 929.43 3845738
20141008 924.49 938.33 919.05 932.89 6242484
20141009 945.25 961.07 927.95 931.41 6263015
20141010 922.51 928.34 913.27 919.05 5522085
20141013 911.63 935.86 910.15 926.47 4427377
20141014 916.08 950.20 914.60 946.73 11604368
20141015 950.20 959.69 919.54 922.02 7389379
20141016 925.48 936.85 909.66 929.93 8192104
20141017 864.17 871.59 778.15 822.65 29879838
20141020 824.62 829.07 805.84 808.80 12666813
20141021 804.35 808.88 789.52 793.97 15045658
20141022 795.95 806.83 784.08 791.50 11500399
20141023 793.50 803.50 786.30 801.50 8953400
20141024 797.50 802.29 791.50 795.00 6961700
20141027 796.50 804.48 777.00 779.50 6764100
20141028 785.00 787.89 777.50 786.00 6808500
20141029 792.50 804.00 791.50 802.00 9680900
20141030 802.50 815.50 795.50 815.50 8758900
20141031 818.00 845.01 818.00 843.00 12202200
20141103 842.50 854.50 829.52 835.00 5739200
20141104 829.50 869.50 825.50 848.00 10575000
20141105 848.50 854.50 838.00 854.00 8310000
20141106 850.50 879.99 848.00 874.00 7188500
20141107 877.00 882.00 864.01 867.00 4567900
20141110 870.00 875.00 868.00 871.00 4545400
20141111 870.50 884.50 868.76 873.50 3230700
20141112 872.50 875.50 854.00 858.50 4816000
20141113 858.00 863.47 840.50 846.00 4780300
20141114 846.50 854.51 846.50 850.00 3822800
20141117 845.50 852.50 830.73 849.00 4945900
20141118 851.50 853.50 842.50 845.00 3909900
20141119 848.00 848.00 840.00 844.50 3378800
20141120 846.00 850.00 839.50 844.00 3748800
20141121 850.00 859.73 846.50 853.50 5271200
20141124 855.00 858.57 848.00 850.00 4135000
20141125 854.50 861.50 850.50 861.00 7623400
20141126 868.00 876.50 865.00 867.00 3957100
20141127 870.50 871.50 857.50 860.00 2723300
20141128 865.00 865.00 838.50 842.50 5724300
20141201 836.50 860.18 832.00 854.50 5481000
20141202 855.00 860.00 850.50 857.50 3520500
20141203 859.50 870.05 857.00 867.50 5023400
20141204 870.00 885.50 866.50 880.50 9654800
20141205 883.50 904.01 881.69 900.00 4965200
20141208 899.50 899.50 885.50 892.50 4163500
20141209 889.00 890.00 859.50 860.50 6861400
20141210 867.00 884.50 854.50 856.00 10597400
20141211 857.50 867.68 829.28 831.50 10183500
20141212 831.50 833.78 798.58 808.50 8653000
20141215 807.00 826.00 807.00 809.50 8695700
20141216 814.00 834.43 812.72 832.00 8164500
20141217 824.00 839.50 817.50 833.50 5450100
20141218 842.00 857.00 841.00 857.00 5898800
20141219 873.00 883.00 862.00 870.50 9862400
20141222 877.50 883.00 871.50 873.50 2902000
20141223 875.00 876.08 868.00 874.50 2625200
20141224 883.00 883.00 871.90 875.00 464600
20141225 875.00 875.00 875.00 875.00 0
20141226 875.00 875.00 875.00 875.00 0
20141229 877.00 880.00 872.00 878.50 1425500
20141230 877.00 879.00 857.00 859.50 1613800
20141231 860.50 872.58 860.50 870.00 619400