20000103 769.63 769.63 769.63 769.63 0
20000104 769.63 769.63 769.63 769.63 12058
20000105 765.78 765.78 765.78 765.78 0
20000106 721.53 721.53 721.53 721.53 0
20000107 721.53 721.53 721.53 721.53 0
20000110 721.53 721.53 721.53 721.53 0
20000111 750.39 750.39 750.39 750.39 184816
20000112 750.39 750.39 750.39 750.39 0
20000113 750.39 750.39 750.39 750.39 0
20000114 750.39 750.39 750.39 750.39 0
20000117 760.01 760.01 760.01 760.01 0
20000118 721.53 721.53 721.53 721.53 0
20000119 721.53 721.53 721.53 721.53 0
20000120 721.53 721.53 721.53 721.53 0
20000121 650.34 650.34 650.34 650.34 0
20000124 625.33 625.33 625.33 625.33 0
20000125 625.33 625.33 625.33 625.33 0
20000126 625.33 625.33 625.33 625.33 0
20000127 625.33 625.33 625.33 625.33 0
20000128 625.33 625.33 625.33 625.33 10395
20000131 625.33 625.33 625.33 625.33 0
20000201 625.33 625.33 625.33 625.33 0
20000202 602.24 602.24 602.24 602.24 0
20000203 602.24 602.24 602.24 602.24 0
20000204 577.22 577.22 577.22 577.22 0
20000207 577.22 577.22 577.22 577.22 0
20000208 577.22 577.22 577.22 577.22 0
20000209 577.22 577.22 577.22 577.22 97085
20000210 577.22 577.22 577.22 577.22 0
20000211 577.22 577.22 577.22 577.22 97085
20000214 577.22 577.22 577.22 577.22 0
20000215 577.22 577.22 577.22 577.22 0
20000216 577.22 577.22 577.22 577.22 0
20000217 577.22 577.22 577.22 577.22 0
20000218 577.22 577.22 577.22 577.22 0
20000221 577.22 577.22 577.22 577.22 0
20000222 577.22 577.22 577.22 577.22 0
20000223 577.22 577.22 577.22 577.22 0
20000224 673.43 673.43 673.43 673.43 0
20000225 673.43 673.43 673.43 673.43 2079
20000228 673.43 673.43 673.43 673.43 0
20000229 673.43 673.43 673.43 673.43 0
20000301 721.53 721.53 721.53 721.53 0
20000302 817.73 817.73 817.73 817.73 0
20000303 817.73 817.73 817.73 817.73 0
20000306 817.73 817.73 817.73 817.73 0
20000307 817.73 817.73 817.73 817.73 0
20000308 817.73 817.73 817.73 817.73 0
20000309 817.73 817.73 817.73 817.73 0
20000310 817.73 817.73 817.73 817.73 0
20000313 817.73 817.73 817.73 817.73 0
20000314 817.73 817.73 817.73 817.73 0
20000315 817.73 817.73 817.73 817.73 0
20000316 865.84 865.84 865.84 865.84 0
20000317 861.99 861.99 861.99 861.99 11434
20000320 856.22 856.22 856.22 856.22 0
20000321 856.22 856.22 856.22 856.22 0
20000322 856.22 856.22 856.22 856.22 0
20000323 817.73 817.73 817.73 817.73 0
20000324 836.97 836.97 836.97 836.97 0
20000327 817.73 817.73 817.73 817.73 0
20000328 817.73 817.73 817.73 817.73 4158
20000329 836.97 836.97 836.97 836.97 0
20000330 856.22 856.22 856.22 856.22 0
20000331 836.97 836.97 836.97 836.97 9355
20000403 846.59 846.59 846.59 846.59 0
20000404 865.84 865.84 865.84 865.84 0
20000405 962.04 962.04 962.04 962.04 0
20000406 913.94 913.94 913.94 913.94 0
20000407 913.94 913.94 913.94 913.94 0
20000410 913.94 913.94 913.94 913.94 0
20000411 865.84 865.84 865.84 865.84 0
20000412 865.84 865.84 865.84 865.84 0
20000413 865.84 865.84 865.84 865.84 0
20000414 865.84 865.84 865.84 865.84 0
20000417 865.84 865.84 865.84 865.84 0
20000418 865.84 865.84 865.84 865.84 0
20000419 865.84 865.84 865.84 865.84 0
20000420 865.84 865.84 865.84 865.84 0
20000421 865.84 865.84 865.84 865.84 0
20000424 865.84 865.84 865.84 865.84 0
20000425 842.75 842.75 842.75 842.75 0
20000426 842.75 842.75 842.75 842.75 0
20000427 817.73 817.73 817.73 817.73 0
20000428 817.73 817.73 817.73 817.73 0
20000501 817.73 817.73 817.73 817.73 0
20000502 817.73 817.73 817.73 817.73 0
20000503 817.73 817.73 817.73 817.73 0
20000504 817.73 817.73 817.73 817.73 0
20000505 817.73 817.73 817.73 817.73 0
20000508 817.73 817.73 817.73 817.73 0
20000509 817.73 817.73 817.73 817.73 0
20000510 817.73 817.73 817.73 817.73 0
20000511 817.73 817.73 817.73 817.73 0
20000512 817.73 817.73 817.73 817.73 0
20000515 817.73 817.73 817.73 817.73 0
20000516 804.27 804.27 804.27 804.27 0
20000517 804.27 804.27 804.27 804.27 0
20000518 804.27 804.27 804.27 804.27 0
20000519 788.87 788.87 788.87 788.87 0
20000522 794.64 794.64 794.64 794.64 0
20000523 794.64 794.64 794.64 794.64 0
20000524 794.64 794.64 794.64 794.64 0
20000525 794.64 794.64 794.64 794.64 0
20000526 769.63 769.63 769.63 769.63 0
20000529 769.63 769.63 769.63 769.63 0
20000530 769.63 769.63 769.63 769.63 0
20000531 721.53 721.53 721.53 721.53 0
20000601 721.53 721.53 721.53 721.53 0
20000602 721.53 721.53 721.53 721.53 0
20000605 721.53 721.53 721.53 721.53 0
20000606 721.53 721.53 721.53 721.53 0
20000607 721.53 721.53 721.53 721.53 0
20000608 721.53 721.53 721.53 721.53 0
20000609 721.53 721.53 721.53 721.53 0
20000612 721.53 721.53 721.53 721.53 0
20000613 721.53 721.53 721.53 721.53 0
20000614 721.53 721.53 721.53 721.53 0
20000615 721.53 721.53 721.53 721.53 0
20000616 721.53 721.53 721.53 721.53 0
20000619 721.53 721.53 721.53 721.53 0
20000620 721.53 721.53 721.53 721.53 0
20000621 721.53 721.53 721.53 721.53 0
20000622 721.53 721.53 721.53 721.53 5197
20000623 721.53 721.53 721.53 721.53 5197
20000626 721.53 721.53 721.53 721.53 0
20000627 721.53 721.53 721.53 721.53 0
20000628 721.53 721.53 721.53 721.53 5197
20000629 721.53 721.53 721.53 721.53 0
20000630 721.53 721.53 721.53 721.53 5197
20000703 721.53 721.53 721.53 721.53 0
20000704 721.53 721.53 721.53 721.53 0
20000705 721.53 721.53 721.53 721.53 0
20000706 721.53 721.53 721.53 721.53 0
20000707 721.53 721.53 721.53 721.53 0
20000710 721.53 721.53 721.53 721.53 0
20000711 769.63 769.63 769.63 769.63 0
20000712 817.73 817.73 817.73 817.73 0
20000713 817.73 817.73 817.73 817.73 0
20000714 817.73 817.73 817.73 817.73 0
20000717 817.73 817.73 817.73 817.73 0
20000718 817.73 817.73 817.73 817.73 0
20000719 817.73 817.73 817.73 817.73 0
20000720 817.73 817.73 817.73 817.73 0
20000721 817.73 817.73 817.73 817.73 3118
20000724 817.73 817.73 817.73 817.73 0
20000725 817.73 817.73 817.73 817.73 0
20000726 817.73 817.73 817.73 817.73 0
20000727 817.73 817.73 817.73 817.73 0
20000728 817.73 817.73 817.73 817.73 0
20000731 817.73 817.73 817.73 817.73 0
20000801 817.73 817.73 817.73 817.73 0
20000802 817.73 817.73 817.73 817.73 0
20000803 817.73 817.73 817.73 817.73 0
20000804 817.73 817.73 817.73 817.73 0
20000807 817.73 817.73 817.73 817.73 0
20000808 817.73 817.73 817.73 817.73 0
20000809 817.73 817.73 817.73 817.73 0
20000810 817.73 817.73 817.73 817.73 0
20000811 817.73 817.73 817.73 817.73 0
20000814 817.73 817.73 817.73 817.73 0
20000815 817.73 817.73 817.73 817.73 0
20000816 817.73 817.73 817.73 817.73 0
20000817 817.73 817.73 817.73 817.73 0
20000818 817.73 817.73 817.73 817.73 2079
20000821 842.75 842.75 842.75 842.75 0
20000822 842.75 842.75 842.75 842.75 0
20000823 817.73 817.73 817.73 817.73 0
20000824 817.73 817.73 817.73 817.73 0
20000825 817.73 817.73 817.73 817.73 2079
20000828 817.73 817.73 817.73 817.73 0
20000829 817.73 817.73 817.73 817.73 0
20000830 817.73 817.73 817.73 817.73 0
20000831 817.73 817.73 817.73 817.73 0
20000901 817.73 817.73 817.73 817.73 2079
20000904 817.73 817.73 817.73 817.73 0
20000905 817.73 817.73 817.73 817.73 2079
20000906 817.73 817.73 817.73 817.73 0
20000907 817.73 817.73 817.73 817.73 0
20000908 817.73 817.73 817.73 817.73 0
20000911 817.73 817.73 817.73 817.73 0
20000912 817.73 817.73 817.73 817.73 0
20000913 817.73 817.73 817.73 817.73 0
20000914 817.73 817.73 817.73 817.73 0
20000915 817.73 817.73 817.73 817.73 0
20000918 817.73 817.73 817.73 817.73 0
20000919 817.73 817.73 817.73 817.73 0
20000920 808.11 808.11 808.11 808.11 0
20000921 808.11 808.11 808.11 808.11 0
20000922 808.11 808.11 808.11 808.11 0
20000925 808.11 808.11 808.11 808.11 0
20000926 808.11 808.11 808.11 808.11 0
20000927 808.11 808.11 808.11 808.11 0
20000928 808.11 808.11 808.11 808.11 0
20000929 808.11 808.11 808.11 808.11 5613
20001002 808.11 808.11 808.11 808.11 0
20001003 808.11 808.11 808.11 808.11 5613
20001004 808.11 808.11 808.11 808.11 0
20001005 808.11 808.11 808.11 808.11 0
20001006 808.11 808.11 808.11 808.11 0
20001009 808.11 808.11 808.11 808.11 0
20001010 808.11 808.11 808.11 808.11 0
20001011 808.11 808.11 808.11 808.11 5613
20001012 808.11 808.11 808.11 808.11 0
20001013 798.49 798.49 798.49 798.49 0
20001016 798.49 798.49 798.49 798.49 0
20001017 798.49 798.49 798.49 798.49 0
20001018 798.49 798.49 798.49 798.49 0
20001019 798.49 798.49 798.49 798.49 0
20001020 798.49 798.49 798.49 798.49 0
20001023 798.49 798.49 798.49 798.49 0
20001024 798.49 798.49 798.49 798.49 208
20001025 798.49 798.49 798.49 798.49 208
20001026 798.49 798.49 798.49 798.49 0
20001027 798.49 798.49 798.49 798.49 0
20001030 798.49 798.49 798.49 798.49 0
20001031 798.49 798.49 798.49 798.49 0
20001101 798.49 798.49 798.49 798.49 208
20001102 798.49 798.49 798.49 798.49 0
20001103 785.02 785.02 785.02 785.02 0
20001106 769.63 769.63 769.63 769.63 0
20001107 769.63 769.63 769.63 769.63 0
20001108 785.02 785.02 785.02 785.02 0
20001109 785.02 785.02 785.02 785.02 0
20001110 785.02 785.02 785.02 785.02 0
20001113 798.49 798.49 798.49 798.49 0
20001114 765.78 765.78 765.78 765.78 2079
20001115 765.78 765.78 765.78 765.78 0
20001116 765.78 765.78 765.78 765.78 0
20001117 765.78 765.78 765.78 765.78 0
20001120 765.78 765.78 765.78 765.78 0
20001121 765.78 765.78 765.78 765.78 0
20001122 765.78 765.78 765.78 765.78 2079
20001123 765.78 765.78 765.78 765.78 0
20001124 765.78 765.78 765.78 765.78 0
20001127 765.78 765.78 765.78 765.78 0
20001128 765.78 765.78 765.78 765.78 0
20001129 765.78 765.78 765.78 765.78 0
20001130 765.78 765.78 765.78 765.78 0
20001201 760.01 760.01 760.01 760.01 0
20001204 765.78 765.78 765.78 765.78 0
20001205 765.78 765.78 765.78 765.78 37628
20001206 765.78 765.78 765.78 765.78 0
20001207 765.78 765.78 765.78 765.78 51557
20001208 765.78 765.78 765.78 765.78 51557
20001211 765.78 765.78 765.78 765.78 0
20001212 765.78 765.78 765.78 765.78 0
20001213 765.78 765.78 765.78 765.78 51557
20001214 765.78 765.78 765.78 765.78 0
20001215 765.78 765.78 765.78 765.78 0
20001218 765.78 765.78 765.78 765.78 0
20001219 765.78 765.78 765.78 765.78 7068
20001220 765.78 765.78 765.78 765.78 7068
20001221 746.54 746.54 746.54 746.54 0
20001222 721.53 721.53 721.53 721.53 7068
20001225 721.53 721.53 721.53 721.53 0
20001226 721.53 721.53 721.53 721.53 0
20001227 721.53 721.53 721.53 721.53 0
20001228 721.53 721.53 721.53 721.53 7068
20001229 698.44 698.44 698.44 698.44 7068
20010101 698.44 698.44 698.44 698.44 0
20010102 673.43 673.43 673.43 673.43 0
20010103 625.33 625.33 625.33 625.33 0
20010104 625.33 625.33 625.33 625.33 0
20010105 625.33 625.33 625.33 625.33 0
20010108 625.33 625.33 625.33 625.33 24947
20010109 625.33 625.33 625.33 625.33 0
20010110 625.33 625.33 625.33 625.33 0
20010111 625.33 625.33 625.33 625.33 0
20010112 625.33 625.33 625.33 625.33 0
20010115 625.33 625.33 625.33 625.33 0
20010116 625.33 625.33 625.33 625.33 24947
20010117 625.33 625.33 625.33 625.33 24947
20010118 634.95 634.95 634.95 634.95 0
20010119 634.95 634.95 634.95 634.95 0
20010122 634.95 634.95 634.95 634.95 0
20010123 634.95 634.95 634.95 634.95 24947
20010124 634.95 634.95 634.95 634.95 0
20010125 634.95 634.95 634.95 634.95 0
20010126 634.95 634.95 634.95 634.95 0
20010129 634.95 634.95 634.95 634.95 0
20010130 634.95 634.95 634.95 634.95 0
20010131 634.95 634.95 634.95 634.95 373166
20010201 634.95 634.95 634.95 634.95 0
20010202 673.43 673.43 673.43 673.43 373166
20010205 673.43 673.43 673.43 673.43 0
20010206 721.53 721.53 721.53 721.53 0
20010207 721.53 721.53 721.53 721.53 0
20010208 721.53 721.53 721.53 721.53 0
20010209 721.53 721.53 721.53 721.53 154879
20010212 721.53 721.53 721.53 721.53 0
20010213 721.53 721.53 721.53 721.53 0
20010214 721.53 721.53 721.53 721.53 0
20010215 721.53 721.53 721.53 721.53 0
20010216 721.53 721.53 721.53 721.53 0
20010219 721.53 721.53 721.53 721.53 0
20010220 721.53 721.53 721.53 721.53 0
20010221 769.63 769.63 769.63 769.63 0
20010222 817.73 817.73 817.73 817.73 0
20010223 817.73 817.73 817.73 817.73 0
20010226 817.73 817.73 817.73 817.73 154879
20010227 817.73 817.73 817.73 817.73 154879
20010228 817.73 817.73 817.73 817.73 0
20010301 817.73 817.73 817.73 817.73 0
20010302 817.73 817.73 817.73 817.73 0
20010305 817.73 817.73 817.73 817.73 1871
20010306 817.73 817.73 817.73 817.73 0
20010307 817.73 817.73 817.73 817.73 0
20010308 817.73 817.73 817.73 817.73 0
20010309 817.73 817.73 817.73 817.73 4782
20010312 817.73 817.73 817.73 817.73 0
20010313 817.73 817.73 817.73 817.73 0
20010314 769.63 769.63 769.63 769.63 0
20010315 769.63 769.63 769.63 769.63 0
20010316 769.63 769.63 769.63 769.63 3534
20010319 769.63 769.63 769.63 769.63 0
20010320 769.63 769.63 769.63 769.63 0
20010321 769.63 769.63 769.63 769.63 3534
20010322 769.63 769.63 769.63 769.63 3534
20010323 769.63 769.63 769.63 769.63 3534
20010326 769.63 769.63 769.63 769.63 0
20010327 769.63 769.63 769.63 769.63 0
20010328 769.63 769.63 769.63 769.63 0
20010329 769.63 769.63 769.63 769.63 0
20010330 769.63 769.63 769.63 769.63 0
20010402 769.63 769.63 769.63 769.63 0
20010403 769.63 769.63 769.63 769.63 5197
20010404 769.63 769.63 769.63 769.63 0
20010405 769.63 769.63 769.63 769.63 0
20010406 769.63 769.63 769.63 769.63 0
20010409 769.63 769.63 769.63 769.63 0
20010410 769.63 769.63 769.63 769.63 5197
20010411 769.63 769.63 769.63 769.63 5197
20010412 769.63 769.63 769.63 769.63 5197
20010413 769.63 769.63 769.63 769.63 0
20010416 769.63 769.63 769.63 769.63 0
20010417 769.63 769.63 769.63 769.63 0
20010418 769.63 769.63 769.63 769.63 0
20010419 769.63 769.63 769.63 769.63 0
20010420 769.63 769.63 769.63 769.63 0
20010423 769.63 769.63 769.63 769.63 0
20010424 769.63 769.63 769.63 769.63 0
20010425 769.63 769.63 769.63 769.63 0
20010426 817.73 817.73 817.73 817.73 0
20010427 817.73 817.73 817.73 817.73 6029
20010430 865.84 865.84 865.84 865.84 6237
20010501 865.84 865.84 865.84 865.84 0
20010502 865.84 865.84 865.84 865.84 1039
20010503 913.94 913.94 913.94 913.94 0
20010504 913.94 913.94 913.94 913.94 1039
20010507 913.94 913.94 913.94 913.94 0
20010508 913.94 913.94 913.94 913.94 0
20010509 913.94 913.94 913.94 913.94 0
20010510 913.94 913.94 913.94 913.94 0
20010511 913.94 913.94 913.94 913.94 0
20010514 938.95 938.95 938.95 938.95 0
20010515 938.95 938.95 938.95 938.95 5197
20010516 962.04 962.04 962.04 962.04 0
20010517 962.04 962.04 962.04 962.04 0
20010518 962.04 962.04 962.04 962.04 0
20010521 1106.35 1106.35 1106.35 1106.35 0
20010522 1058.24 1058.24 1058.24 1058.24 11434
20010523 1010.14 1010.14 1010.14 1010.14 11434
20010524 1058.24 1058.24 1058.24 1058.24 0
20010525 1054.40 1054.40 1054.40 1054.40 0
20010528 1054.40 1054.40 1054.40 1054.40 0
20010529 1054.40 1054.40 1054.40 1054.40 0
20010530 1054.40 1054.40 1054.40 1054.40 0
20010531 1010.14 1010.14 1010.14 1010.14 0
20010601 1010.14 1010.14 1010.14 1010.14 0
20010604 1010.14 1010.14 1010.14 1010.14 0
20010605 1010.14 1010.14 1010.14 1010.14 0
20010606 1010.14 1010.14 1010.14 1010.14 0
20010607 1010.14 1010.14 1010.14 1010.14 0
20010608 1010.14 1010.14 1010.14 1010.14 0
20010611 1010.14 1010.14 1010.14 1010.14 0
20010612 1010.14 1010.14 1010.14 1010.14 0
20010613 1010.14 1010.14 1010.14 1010.14 0
20010614 1010.14 1010.14 1010.14 1010.14 0
20010615 1010.14 1010.14 1010.14 1010.14 0
20010618 1010.14 1010.14 1010.14 1010.14 0
20010619 1010.14 1010.14 1010.14 1010.14 0
20010620 1010.14 1010.14 1010.14 1010.14 0
20010621 1010.14 1010.14 1010.14 1010.14 1455
20010622 1010.14 1010.14 1010.14 1010.14 1455
20010625 1010.14 1010.14 1010.14 1010.14 1455
20010626 1010.14 1010.14 1010.14 1010.14 0
20010627 1010.14 1010.14 1010.14 1010.14 0
20010628 1010.14 1010.14 1010.14 1010.14 3118
20010629 1154.45 1154.45 1154.45 1154.45 0
20010702 1106.35 1106.35 1106.35 1106.35 0
20010703 1106.35 1106.35 1106.35 1106.35 2079
20010704 1106.35 1106.35 1106.35 1106.35 0
20010705 1083.26 1083.26 1083.26 1083.26 0
20010706 1083.26 1083.26 1083.26 1083.26 0
20010709 1058.24 1058.24 1058.24 1058.24 0
20010710 1034.19 1034.19 1034.19 1034.19 4158
20010711 962.04 962.04 962.04 962.04 0
20010712 962.04 962.04 962.04 962.04 0
20010713 962.04 962.04 962.04 962.04 0
20010716 962.04 962.04 962.04 962.04 0
20010717 962.04 962.04 962.04 962.04 1871
20010718 962.04 962.04 962.04 962.04 0
20010719 962.04 962.04 962.04 962.04 1871
20010720 962.04 962.04 962.04 962.04 1871
20010723 962.04 962.04 962.04 962.04 0
20010724 962.04 962.04 962.04 962.04 0
20010725 962.04 962.04 962.04 962.04 0
20010726 962.04 962.04 962.04 962.04 0
20010727 913.94 913.94 913.94 913.94 0
20010730 913.94 913.94 913.94 913.94 0
20010731 913.94 913.94 913.94 913.94 0
20010801 913.94 913.94 913.94 913.94 0
20010802 913.94 913.94 913.94 913.94 0
20010803 913.94 913.94 913.94 913.94 0
20010806 913.94 913.94 913.94 913.94 0
20010807 913.94 913.94 913.94 913.94 0
20010808 913.94 913.94 913.94 913.94 0
20010809 913.94 913.94 913.94 913.94 0
20010810 938.95 938.95 938.95 938.95 0
20010813 962.04 962.04 962.04 962.04 0
20010814 962.04 962.04 962.04 962.04 0
20010815 962.04 962.04 962.04 962.04 0
20010816 962.04 962.04 962.04 962.04 0
20010817 962.04 962.04 962.04 962.04 0
20010820 962.04 962.04 962.04 962.04 0
20010821 962.04 962.04 962.04 962.04 0
20010822 962.04 962.04 962.04 962.04 0
20010823 962.04 962.04 962.04 962.04 0
20010824 962.04 962.04 962.04 962.04 2079
20010827 962.04 962.04 962.04 962.04 0
20010828 962.04 962.04 962.04 962.04 0
20010829 962.04 962.04 962.04 962.04 0
20010830 962.04 962.04 962.04 962.04 0
20010831 962.04 962.04 962.04 962.04 2079
20010903 962.04 962.04 962.04 962.04 0
20010904 962.04 962.04 962.04 962.04 0
20010905 962.04 962.04 962.04 962.04 0
20010906 962.04 962.04 962.04 962.04 0
20010907 962.04 962.04 962.04 962.04 0
20010910 962.04 962.04 962.04 962.04 0
20010911 962.04 962.04 962.04 962.04 0
20010912 962.04 962.04 962.04 962.04 0
20010913 962.04 962.04 962.04 962.04 0
20010914 962.04 962.04 962.04 962.04 0
20010917 962.04 962.04 962.04 962.04 0
20010918 962.04 962.04 962.04 962.04 35549
20010919 962.04 962.04 962.04 962.04 0
20010920 962.04 962.04 962.04 962.04 35549
20010921 962.04 962.04 962.04 962.04 35549
20010924 962.04 962.04 962.04 962.04 0
20010925 962.04 962.04 962.04 962.04 44697
20010926 962.04 962.04 962.04 962.04 0
20010927 962.04 962.04 962.04 962.04 0
20010928 962.04 962.04 962.04 962.04 0
20011001 1010.14 1010.14 1010.14 1010.14 0
20011002 1010.14 1010.14 1010.14 1010.14 0
20011003 1010.14 1010.14 1010.14 1010.14 0
20011004 1010.14 1010.14 1010.14 1010.14 0
20011005 817.73 817.73 817.73 817.73 0
20011008 913.94 913.94 913.94 913.94 0
20011009 913.94 913.94 913.94 913.94 0
20011010 913.94 913.94 913.94 913.94 0
20011011 913.94 913.94 913.94 913.94 0
20011012 913.94 913.94 913.94 913.94 0
20011015 913.94 913.94 913.94 913.94 0
20011016 913.94 913.94 913.94 913.94 2079
20011017 913.94 913.94 913.94 913.94 2079
20011018 913.94 913.94 913.94 913.94 0
20011019 913.94 913.94 913.94 913.94 0
20011022 913.94 913.94 913.94 913.94 208
20011023 913.94 913.94 913.94 913.94 208
20011024 913.94 913.94 913.94 913.94 0
20011025 913.94 913.94 913.94 913.94 208
20011026 913.94 913.94 913.94 913.94 208
20011029 913.94 913.94 913.94 913.94 208
20011030 913.94 913.94 913.94 913.94 3118
20011031 913.94 913.94 913.94 913.94 0
20011101 913.94 913.94 913.94 913.94 0
20011102 913.94 913.94 913.94 913.94 3118
20011105 938.95 938.95 938.95 938.95 2495
20011106 962.04 962.04 962.04 962.04 0
20011107 962.04 962.04 962.04 962.04 2495
20011108 962.04 962.04 962.04 962.04 0
20011109 962.04 962.04 962.04 962.04 0
20011112 962.04 962.04 962.04 962.04 0
20011113 962.04 962.04 962.04 962.04 0
20011114 962.04 962.04 962.04 962.04 0
20011115 962.04 962.04 962.04 962.04 0
20011116 962.04 962.04 962.04 962.04 0
20011119 962.04 962.04 962.04 962.04 0
20011120 962.04 962.04 962.04 962.04 0
20011121 962.04 962.04 962.04 962.04 55507
20011122 962.04 962.04 962.04 962.04 55507
20011123 962.04 962.04 962.04 962.04 55507
20011126 962.04 962.04 962.04 962.04 0
20011127 962.04 962.04 962.04 962.04 0
20011128 962.04 962.04 962.04 962.04 0
20011129 962.04 962.04 962.04 962.04 0
20011130 962.04 962.04 962.04 962.04 0
20011203 962.04 962.04 962.04 962.04 0
20011204 962.04 962.04 962.04 962.04 0
20011205 962.04 962.04 962.04 962.04 0
20011206 913.94 913.94 913.94 913.94 0
20011207 913.94 913.94 913.94 913.94 0
20011210 913.94 913.94 913.94 913.94 0
20011211 913.94 913.94 913.94 913.94 0
20011212 913.94 913.94 913.94 913.94 0
20011213 913.94 913.94 913.94 913.94 1039
20011214 913.94 913.94 913.94 913.94 0
20011217 913.94 913.94 913.94 913.94 0
20011218 913.94 913.94 913.94 913.94 0
20011219 913.94 913.94 913.94 913.94 0
20011220 913.94 913.94 913.94 913.94 0
20011221 913.94 913.94 913.94 913.94 15592
20011224 913.94 913.94 913.94 913.94 15592
20011225 913.94 913.94 913.94 913.94 0
20011226 913.94 913.94 913.94 913.94 0
20011227 913.94 913.94 913.94 913.94 15592
20011228 913.94 913.94 913.94 913.94 15592
20011231 913.94 913.94 913.94 913.94 15592
20020101 913.94 913.94 913.94 913.94 0
20020102 913.94 913.94 913.94 913.94 15592
20020103 913.94 913.94 913.94 913.94 15592
20020104 913.94 913.94 913.94 913.94 0
20020107 913.94 913.94 913.94 913.94 0
20020108 913.94 913.94 913.94 913.94 0
20020109 913.94 913.94 913.94 913.94 0
20020110 962.04 962.04 962.04 962.04 0
20020111 962.04 962.04 962.04 962.04 25986
20020114 962.04 962.04 962.04 962.04 25986
20020115 962.04 962.04 962.04 962.04 25986
20020116 962.04 962.04 962.04 962.04 0
20020117 962.04 962.04 962.04 962.04 0
20020118 962.04 962.04 962.04 962.04 25986
20020121 962.04 962.04 962.04 962.04 0
20020122 962.04 962.04 962.04 962.04 0
20020123 962.04 962.04 962.04 962.04 0
20020124 962.04 962.04 962.04 962.04 0
20020125 962.04 962.04 962.04 962.04 0
20020128 962.04 962.04 962.04 962.04 0
20020129 958.19 958.19 958.19 958.19 0
20020130 958.19 958.19 958.19 958.19 0
20020131 958.19 958.19 958.19 958.19 0
20020201 958.19 958.19 958.19 958.19 624
20020204 958.19 958.19 958.19 958.19 624
20020205 958.19 958.19 958.19 958.19 0
20020206 1010.14 1010.14 1010.14 1010.14 0
20020207 1010.14 1010.14 1010.14 1010.14 2910
20020208 1058.24 1058.24 1058.24 1058.24 0
20020211 1106.35 1106.35 1106.35 1106.35 0
20020212 1106.35 1106.35 1106.35 1106.35 42618
20020213 1106.35 1106.35 1106.35 1106.35 42618
20020214 1154.45 1154.45 1154.45 1154.45 42618
20020215 1154.45 1154.45 1154.45 1154.45 0
20020218 1154.45 1154.45 1154.45 1154.45 0
20020219 1106.35 1106.35 1106.35 1106.35 208
20020220 1106.35 1106.35 1106.35 1106.35 0
20020221 1106.35 1106.35 1106.35 1106.35 65070
20020222 1106.35 1106.35 1106.35 1106.35 0
20020225 1106.35 1106.35 1106.35 1106.35 0
20020226 1106.35 1106.35 1106.35 1106.35 9355
20020227 1106.35 1106.35 1106.35 1106.35 0
20020228 1106.35 1106.35 1106.35 1106.35 0
20020301 1154.45 1154.45 1154.45 1154.45 3118
20020304 1106.35 1106.35 1106.35 1106.35 14760
20020305 1106.35 1106.35 1106.35 1106.35 14760
20020306 1106.35 1106.35 1106.35 1106.35 0
20020307 1106.35 1106.35 1106.35 1106.35 0
20020308 1106.35 1106.35 1106.35 1106.35 0
20020311 1106.35 1106.35 1106.35 1106.35 0
20020312 1106.35 1106.35 1106.35 1106.35 0
20020313 1131.36 1131.36 1131.36 1131.36 0
20020314 1131.36 1131.36 1131.36 1131.36 0
20020315 1131.36 1131.36 1131.36 1131.36 14760
20020318 1131.36 1131.36 1131.36 1131.36 14760
20020319 1131.36 1131.36 1131.36 1131.36 0
20020320 1131.36 1131.36 1131.36 1131.36 0
20020321 1131.36 1131.36 1131.36 1131.36 0
20020322 1131.36 1131.36 1131.36 1131.36 0
20020325 1179.46 1179.46 1179.46 1179.46 0
20020326 1179.46 1179.46 1179.46 1179.46 0
20020327 1179.46 1179.46 1179.46 1179.46 0
20020328 1179.46 1179.46 1179.46 1179.46 0
20020329 1179.46 1179.46 1179.46 1179.46 0
20020401 1179.46 1179.46 1179.46 1179.46 0
20020402 1154.45 1154.45 1154.45 1154.45 0
20020403 1154.45 1154.45 1154.45 1154.45 0
20020404 1154.45 1154.45 1154.45 1154.45 0
20020405 1154.45 1154.45 1154.45 1154.45 0
20020408 1154.45 1154.45 1154.45 1154.45 0
20020409 1154.45 1154.45 1154.45 1154.45 0
20020410 1154.45 1154.45 1154.45 1154.45 0
20020411 1154.45 1154.45 1154.45 1154.45 0
20020412 1154.45 1154.45 1154.45 1154.45 0
20020415 1154.45 1154.45 1154.45 1154.45 0
20020416 1154.45 1154.45 1154.45 1154.45 0
20020417 1154.45 1154.45 1154.45 1154.45 0
20020418 1154.45 1154.45 1154.45 1154.45 0
20020419 1154.45 1154.45 1154.45 1154.45 0
20020422 1154.45 1154.45 1154.45 1154.45 0
20020423 1154.45 1154.45 1154.45 1154.45 0
20020424 1164.07 1164.07 1164.07 1164.07 3118
20020425 1164.07 1164.07 1164.07 1164.07 0
20020426 1164.07 1164.07 1164.07 1164.07 0
20020429 1164.07 1164.07 1164.07 1164.07 0
20020430 1164.07 1164.07 1164.07 1164.07 12058
20020501 1164.07 1164.07 1164.07 1164.07 0
20020502 1164.07 1164.07 1164.07 1164.07 0
20020503 1164.07 1164.07 1164.07 1164.07 0
20020506 1164.07 1164.07 1164.07 1164.07 0
20020507 1192.93 1192.93 1192.93 1192.93 1663
20020508 1250.65 1250.65 1250.65 1250.65 1663
20020509 1250.65 1250.65 1250.65 1250.65 1663
20020510 1250.65 1250.65 1250.65 1250.65 1663
20020513 1250.65 1250.65 1250.65 1250.65 1663
20020514 1250.65 1250.65 1250.65 1250.65 0
20020515 1250.65 1250.65 1250.65 1250.65 0
20020516 1250.65 1250.65 1250.65 1250.65 0
20020517 1250.65 1250.65 1250.65 1250.65 0
20020520 1250.65 1250.65 1250.65 1250.65 0
20020521 1250.65 1250.65 1250.65 1250.65 0
20020522 1298.75 1298.75 1298.75 1298.75 0
20020523 1298.75 1298.75 1298.75 1298.75 7900
20020524 1298.75 1298.75 1298.75 1298.75 0
20020527 1250.65 1250.65 1250.65 1250.65 0
20020528 1250.65 1250.65 1250.65 1250.65 0
20020529 1250.65 1250.65 1250.65 1250.65 0
20020530 1250.65 1250.65 1250.65 1250.65 0
20020531 1250.65 1250.65 1250.65 1250.65 0
20020603 1250.65 1250.65 1250.65 1250.65 0
20020604 1250.65 1250.65 1250.65 1250.65 0
20020605 1250.65 1250.65 1250.65 1250.65 7900
20020606 1250.65 1250.65 1250.65 1250.65 0
20020607 1250.65 1250.65 1250.65 1250.65 0
20020610 1202.55 1202.55 1202.55 1202.55 2910
20020611 1202.55 1202.55 1202.55 1202.55 0
20020612 1250.65 1250.65 1250.65 1250.65 0
20020613 1250.65 1250.65 1250.65 1250.65 0
20020614 1298.75 1298.75 1298.75 1298.75 158413
20020617 1298.75 1298.75 1298.75 1298.75 158413
20020618 1346.86 1346.86 1346.86 1346.86 0
20020619 1346.86 1346.86 1346.86 1346.86 0
20020620 1346.86 1346.86 1346.86 1346.86 0
20020621 1346.86 1346.86 1346.86 1346.86 0
20020624 1346.86 1346.86 1346.86 1346.86 0
20020625 1346.86 1346.86 1346.86 1346.86 0
20020626 1346.86 1346.86 1346.86 1346.86 1039
20020627 1346.86 1346.86 1346.86 1346.86 0
20020628 1346.86 1346.86 1346.86 1346.86 0
20020701 1346.86 1346.86 1346.86 1346.86 0
20020711 1346.86 1346.86 1346.86 1346.86 0
20020712 1298.75 1298.75 1298.75 1298.75 0
20020715 1298.75 1298.75 1298.75 1298.75 0
20020716 1298.75 1298.75 1298.75 1298.75 0
20020717 1250.65 1250.65 1250.65 1250.65 0
20020718 1250.65 1250.65 1250.65 1250.65 0
20020719 1250.65 1250.65 1250.65 1250.65 0
20020722 1250.65 1250.65 1250.65 1250.65 8316
20020723 1202.55 1202.55 1202.55 1202.55 0
20020724 1202.55 1202.55 1202.55 1202.55 0
20020725 1202.55 1202.55 1202.55 1202.55 0
20020726 1202.55 1202.55 1202.55 1202.55 0
20020729 1202.55 1202.55 1202.55 1202.55 0
20020730 1202.55 1202.55 1202.55 1202.55 0
20020731 1202.55 1202.55 1202.55 1202.55 0
20020801 1202.55 1202.55 1202.55 1202.55 0
20020802 1250.65 1250.65 1250.65 1250.65 0
20020805 1269.89 1269.89 1269.89 1269.89 0
20020806 1250.65 1250.65 1250.65 1250.65 34302
20020807 1250.65 1250.65 1250.65 1250.65 0
20020808 1250.65 1250.65 1250.65 1250.65 10395
20020809 1250.65 1250.65 1250.65 1250.65 0
20020812 1250.65 1250.65 1250.65 1250.65 0
20020813 1250.65 1250.65 1250.65 1250.65 0
20020814 1250.65 1250.65 1250.65 1250.65 0
20020815 1298.75 1298.75 1298.75 1298.75 0
20020816 1298.75 1298.75 1298.75 1298.75 0
20020819 1298.75 1298.75 1298.75 1298.75 0
20020820 1298.75 1298.75 1298.75 1298.75 0
20020821 1298.75 1298.75 1298.75 1298.75 0
20020822 1298.75 1298.75 1298.75 1298.75 0
20020823 1298.75 1298.75 1298.75 1298.75 0
20020826 1298.75 1298.75 1298.75 1298.75 0
20020827 1346.86 1346.86 1346.86 1346.86 0
20020828 1394.96 1394.96 1394.96 1394.96 0
20020829 1394.96 1394.96 1394.96 1394.96 41578
20020830 1394.96 1394.96 1394.96 1394.96 0
20020902 1491.16 1491.16 1491.16 1491.16 0
20020903 1491.16 1491.16 1491.16 1491.16 0
20020904 1491.16 1491.16 1491.16 1491.16 0
20020905 1539.26 1539.26 1539.26 1539.26 0
20020906 1539.26 1539.26 1539.26 1539.26 60704
20020909 1635.47 1635.47 1635.47 1635.47 0
20020910 1731.67 1731.67 1731.67 1731.67 0
20020911 1731.67 1731.67 1731.67 1731.67 0
20020912 1731.67 1731.67 1731.67 1731.67 0
20020913 1760.53 1760.53 1760.53 1760.53 7276
20020916 1760.53 1760.53 1760.53 1760.53 0
20020917 1875.98 1875.98 1875.98 1875.98 0
20020918 1827.88 1827.88 1827.88 1827.88 0
20020919 1827.88 1827.88 1827.88 1827.88 0
20020920 1875.98 1875.98 1875.98 1875.98 0
20020923 1818.25 1818.25 1818.25 1818.25 0
20020924 1799.01 1799.01 1799.01 1799.01 0
20020925 1779.77 1779.77 1779.77 1779.77 0
20020926 1750.91 1750.91 1750.91 1750.91 0
20020927 1683.57 1683.57 1683.57 1683.57 11850
20020930 1731.67 1731.67 1731.67 1731.67 0
20021001 1731.67 1731.67 1731.67 1731.67 0
20021002 1712.43 1712.43 1712.43 1712.43 5197
20021003 1712.43 1712.43 1712.43 1712.43 0
20021004 1683.57 1683.57 1683.57 1683.57 0
20021007 1587.37 1587.37 1587.37 1587.37 0
20021008 1587.37 1587.37 1587.37 1587.37 2079
20021009 1539.26 1539.26 1539.26 1539.26 0
20021010 1520.02 1520.02 1520.02 1520.02 0
20021011 1520.02 1520.02 1520.02 1520.02 0
20021014 1491.16 1491.16 1491.16 1491.16 0
20021015 1491.16 1491.16 1491.16 1491.16 0
20021016 1491.16 1491.16 1491.16 1491.16 0
20021017 1529.64 1529.64 1529.64 1529.64 0
20021018 1539.26 1539.26 1539.26 1539.26 0
20021021 1587.37 1587.37 1587.37 1587.37 0
20021022 1548.88 1548.88 1548.88 1548.88 0
20021023 1587.37 1587.37 1587.37 1587.37 0
20021024 1587.37 1587.37 1587.37 1587.37 0
20021025 1683.57 1683.57 1683.57 1683.57 0
20021028 1683.57 1683.57 1683.57 1683.57 9355
20021029 1683.57 1683.57 1683.57 1683.57 0
20021030 1683.57 1683.57 1683.57 1683.57 832
20021031 1683.57 1683.57 1683.57 1683.57 0
20021101 1683.57 1683.57 1683.57 1683.57 0
20021104 1683.57 1683.57 1683.57 1683.57 0
20021105 1683.57 1683.57 1683.57 1683.57 0
20021106 1683.57 1683.57 1683.57 1683.57 0
20021107 1683.57 1683.57 1683.57 1683.57 0
20021108 1683.57 1683.57 1683.57 1683.57 0
20021111 1683.57 1683.57 1683.57 1683.57 0
20021112 1683.57 1683.57 1683.57 1683.57 0
20021113 1683.57 1683.57 1683.57 1683.57 0
20021114 1635.47 1635.47 1635.47 1635.47 0
20021115 1635.47 1635.47 1635.47 1635.47 0
20021118 1635.47 1635.47 1635.47 1635.47 0
20021119 1635.47 1635.47 1635.47 1635.47 0
20021120 1635.47 1635.47 1635.47 1635.47 0
20021121 1587.37 1587.37 1587.37 1587.37 0
20021122 1539.26 1539.26 1539.26 1539.26 0
20021125 1539.26 1539.26 1539.26 1539.26 0
20021126 1539.26 1539.26 1539.26 1539.26 0
20021127 1539.26 1539.26 1539.26 1539.26 0
20021128 1587.37 1587.37 1587.37 1587.37 0
20021129 1616.23 1616.23 1616.23 1616.23 0
20021202 1539.26 1539.26 1539.26 1539.26 0
20021203 1539.26 1539.26 1539.26 1539.26 0
20021204 1539.26 1539.26 1539.26 1539.26 0
20021205 1587.37 1587.37 1587.37 1587.37 0
20021206 1612.38 1612.38 1612.38 1612.38 0
20021209 1779.77 1779.77 1779.77 1779.77 0
20021210 1779.77 1779.77 1779.77 1779.77 0
20021211 1804.79 1804.79 1804.79 1804.79 0
20021212 1900.99 1900.99 1900.99 1900.99 0
20021213 2093.40 2093.40 2093.40 2093.40 0
20021216 2093.40 2093.40 2093.40 2093.40 0
20021217 2093.40 2093.40 2093.40 2093.40 0
20021218 2189.60 2189.60 2189.60 2189.60 0
20021219 2189.60 2189.60 2189.60 2189.60 0
20021220 2237.70 2237.70 2237.70 2237.70 0
20021223 2237.70 2237.70 2237.70 2237.70 0
20021224 2237.70 2237.70 2237.70 2237.70 0
20021225 2237.70 2237.70 2237.70 2237.70 0
20021226 2237.70 2237.70 2237.70 2237.70 0
20021227 2478.21 2478.21 2478.21 2478.21 0
20021230 2789.91 2789.91 2789.91 2789.91 0
20021231 2597.51 2597.51 2597.51 2597.51 0
20030101 2597.51 2597.51 2597.51 2597.51 0
20030102 2597.51 2597.51 2597.51 2597.51 0
20030103 2789.91 2789.91 2789.91 2789.91 0
20030106 2982.32 2982.32 2982.32 2982.32 0
20030107 2982.32 2982.32 2982.32 2982.32 0
20030108 2982.32 2982.32 2982.32 2982.32 0
20030109 2982.32 2982.32 2982.32 2982.32 0
20030110 2982.32 2982.32 2982.32 2982.32 0
20030113 2886.12 2886.12 2886.12 2886.12 0
20030114 2693.71 2693.71 2693.71 2693.71 0
20030115 2597.51 2597.51 2597.51 2597.51 0
20030116 2693.71 2693.71 2693.71 2693.71 0
20030117 2838.02 2838.02 2838.02 2838.02 0
20030120 2741.81 2741.81 2741.81 2741.81 0
20030121 2597.51 2597.51 2597.51 2597.51 0
20030122 2693.71 2693.71 2693.71 2693.71 0
20030123 2886.12 2886.12 2886.12 2886.12 0
20030124 2982.32 2982.32 2982.32 2982.32 0
20030127 3078.53 3078.53 3078.53 3078.53 0
20030128 2934.22 2934.22 2934.22 2934.22 0
20030129 2934.22 2934.22 2934.22 2934.22 51973
20030130 2789.91 2789.91 2789.91 2789.91 0
20030131 2693.71 2693.71 2693.71 2693.71 0
20030203 2789.91 2789.91 2789.91 2789.91 48855
20030204 2886.12 2886.12 2886.12 2886.12 0
20030205 3136.25 3136.25 3136.25 3136.25 0
20030206 3030.42 3030.42 3030.42 3030.42 0
20030207 3030.42 3030.42 3030.42 3030.42 0
20030210 3055.44 3055.44 3055.44 3055.44 0
20030211 2982.32 2982.32 2982.32 2982.32 0
20030212 3078.53 3078.53 3078.53 3078.53 0
20030213 2982.32 2982.32 2982.32 2982.32 0
20030214 2982.32 2982.32 2982.32 2982.32 0
20030217 2838.02 2838.02 2838.02 2838.02 0
20030218 2838.02 2838.02 2838.02 2838.02 0
20030219 2693.71 2693.71 2693.71 2693.71 0
20030220 2501.30 2501.30 2501.30 2501.30 0
20030221 2635.99 2635.99 2635.99 2635.99 0
20030224 2597.51 2597.51 2597.51 2597.51 0
20030225 2645.61 2645.61 2645.61 2645.61 0
20030226 2501.30 2501.30 2501.30 2501.30 0
20030227 2549.40 2549.40 2549.40 2549.40 0
20030228 2462.82 2462.82 2462.82 2462.82 0
20030303 2462.82 2462.82 2462.82 2462.82 0
20030304 2357.00 2357.00 2357.00 2357.00 0
20030305 2405.10 2405.10 2405.10 2405.10 0
20030306 2405.10 2405.10 2405.10 2405.10 0
20030307 2308.89 2308.89 2308.89 2308.89 0
20030310 2260.79 2260.79 2260.79 2260.79 0
20030311 1972.18 1972.18 1972.18 1972.18 0
20030312 1924.08 1924.08 1924.08 1924.08 0
20030313 2116.49 2116.49 2116.49 2116.49 0
20030314 2212.69 2212.69 2212.69 2212.69 0
20030317 2308.89 2308.89 2308.89 2308.89 0
20030318 2308.89 2308.89 2308.89 2308.89 0
20030319 2308.89 2308.89 2308.89 2308.89 0
20030320 2308.89 2308.89 2308.89 2308.89 0
20030321 2212.69 2212.69 2212.69 2212.69 0
20030324 2212.69 2212.69 2212.69 2212.69 0
20030325 2212.69 2212.69 2212.69 2212.69 0
20030326 2357.00 2357.00 2357.00 2357.00 0
20030327 2357.00 2357.00 2357.00 2357.00 0
20030328 2357.00 2357.00 2357.00 2357.00 0
20030331 2501.30 2501.30 2501.30 2501.30 0
20030401 2549.40 2549.40 2549.40 2549.40 0
20030402 2549.40 2549.40 2549.40 2549.40 0
20030403 2405.10 2405.10 2405.10 2405.10 0
20030404 2453.20 2453.20 2453.20 2453.20 0
20030407 2405.10 2405.10 2405.10 2405.10 0
20030408 2501.30 2501.30 2501.30 2501.30 0
20030409 2501.30 2501.30 2501.30 2501.30 0
20030410 2838.02 2838.02 2838.02 2838.02 0
20030411 2886.12 2886.12 2886.12 2886.12 0
20030414 2838.02 2838.02 2838.02 2838.02 0
20030415 2838.02 2838.02 2838.02 2838.02 0
20030416 2934.22 2934.22 2934.22 2934.22 0
20030417 2982.32 2982.32 2982.32 2982.32 0
20030418 2982.32 2982.32 2982.32 2982.32 0
20030421 2982.32 2982.32 2982.32 2982.32 0
20030422 3078.53 3078.53 3078.53 3078.53 0
20030423 2789.91 2789.91 2789.91 2789.91 0
20030424 2789.91 2789.91 2789.91 2789.91 0
20030425 2693.71 2693.71 2693.71 2693.71 0
20030428 2693.71 2693.71 2693.71 2693.71 0
20030429 2693.71 2693.71 2693.71 2693.71 0
20030430 2693.71 2693.71 2693.71 2693.71 0
20030501 2982.32 2982.32 2982.32 2982.32 0
20030502 3078.53 3078.53 3078.53 3078.53 0
20030505 3078.53 3078.53 3078.53 3078.53 0
20030506 3270.93 3270.93 3270.93 3270.93 0
20030507 3270.93 3270.93 3270.93 3270.93 0
20030508 3222.83 3222.83 3222.83 3222.83 0
20030509 3367.14 3367.14 3367.14 3367.14 0
20030512 3511.44 3511.44 3511.44 3511.44 0
20030513 3463.34 3463.34 3463.34 3463.34 0
20030514 3559.55 3559.55 3559.55 3559.55 0
20030515 3826.99 3826.99 3826.99 3826.99 0
20030516 4007.86 4007.86 4007.86 4007.86 0
20030519 3790.44 3790.44 3790.44 3790.44 0
20030520 2299.27 2299.27 2260.79 2260.79 0
20030521 2212.69 2260.79 2212.69 2260.79 0
20030522 2357.00 2357.00 2357.00 2357.00 0
20030523 2251.17 2251.17 2251.17 2251.17 0
20030526 3790.44 3790.44 3790.44 3790.44 0
20030527 2332.95 2332.95 2332.95 2332.95 0
20030528 2251.17 2251.17 2121.30 2121.30 0
20030529 2044.33 2044.33 2044.33 2044.33 0
20030530 2044.33 2044.33 2044.33 2044.33 0
20030602 2068.38 2078.01 2068.38 2078.01 0
20030603 2131.88 2131.88 2131.88 2131.88 0
20030604 2145.35 2145.35 2145.35 2145.35 0
20030605 2164.59 2164.59 2164.59 2164.59 0
20030606 2103.02 2103.02 2103.02 2103.02 0
20030609 2016.43 2016.43 2016.43 2016.43 0
20030610 1920.23 1920.23 1920.23 1920.23 0
20030611 1885.60 1885.60 1885.60 1885.60 0
20030612 1914.46 1914.46 1914.46 1914.46 0
20030613 1890.41 1890.41 1890.41 1890.41 0
20030616 2020.28 2020.28 2020.28 2020.28 0
20030617 2029.90 2029.90 2029.90 2029.90 0
20030618 2078.01 2078.01 2073.20 2073.20 0
20030619 2106.87 2106.87 2106.87 2106.87 0
20030620 2093.40 2093.40 2093.40 2093.40 0
20030623 2106.87 2106.87 2092.44 2092.44 0
20030624 2035.68 2035.68 2035.68 2035.68 0
20030625 1976.99 1976.99 1976.99 1976.99 0
20030626 1938.51 1938.51 1938.51 1938.51 0
20030627 1977.95 1977.95 1977.95 1977.95 0
20030630 1987.57 1987.57 1987.57 1987.57 0
20030701 2025.09 2025.09 2025.09 2025.09 0
20030702 2064.54 2064.54 2064.54 2064.54 0
20030703 2082.82 2082.82 2082.82 2082.82 0
20030704 2064.54 2064.54 2064.54 2064.54 0
20030707 2087.63 2087.63 1991.42 1991.42 0
20030708 1981.80 1981.80 1981.80 1981.80 0
20030709 1968.33 1968.33 1968.33 1968.33 3118
20030710 2001.04 2001.04 2001.04 2001.04 0
20030711 1996.23 1996.23 1996.23 1996.23 0
20030714 2029.90 2039.52 2001.04 2015.47 0
20030715 1996.23 1996.23 1996.23 1996.23 0
20030716 1895.22 1895.22 1837.50 1837.50 0
20030717 1976.99 1976.99 1976.99 1976.99 0
20030718 1933.70 1933.70 1933.70 1933.70 0
20030721 2029.90 2029.90 2029.90 2029.90 0
20030722 2097.25 2097.25 2097.25 2097.25 0
20030723 2198.26 2198.26 2198.26 2198.26 0
20030724 2265.60 2265.60 2265.60 2265.60 0
20030725 2294.46 2294.46 2294.46 2294.46 0
20030728 2326.21 2405.10 2280.03 2405.10 0
20030729 2299.27 2299.27 2299.27 2299.27 0
20030730 2305.05 2305.05 2305.05 2305.05 0
20030731 2362.77 2362.77 2362.77 2362.77 0
20030801 2371.43 2371.43 2371.43 2371.43 0
20030804 2385.86 2414.72 2385.86 2400.29 0
20030805 2449.35 2449.35 2449.35 2449.35 0
20030806 2482.06 2631.18 2482.06 2631.18 0
20030807 2684.09 2684.09 2684.09 2684.09 0
20030808 2607.13 2607.13 2607.13 2607.13 0
20030811 2443.58 2443.58 2443.58 2443.58 0
20030812 2597.51 2597.51 2597.51 2597.51 0
20030813 2487.83 2487.83 2487.83 2487.83 25986
20030814 2635.99 2635.99 2635.99 2635.99 0
20030815 2568.65 2568.65 2568.65 2568.65 0
20030818 2491.68 2530.16 2441.57 2501.30 0
20030819 2549.40 2549.40 2549.40 2549.40 0
20030820 2703.33 2703.33 2703.33 2703.33 0
20030821 2702.79 2702.79 2693.71 2693.71 0
20030822 2847.64 2847.64 2847.64 2847.64 0
20030825 2847.64 2847.64 2847.64 2847.64 0
20030826 2785.10 2785.10 2785.10 2785.10 0
20030827 2838.02 2838.02 2838.02 2838.02 0
20030828 2943.84 2943.84 2943.84 2943.84 0
20030829 3011.18 3011.18 3011.18 3011.18 0
20030901 2934.22 2934.22 2934.22 2934.22 0
20030902 2843.79 2843.79 2843.79 2843.79 0
20030903 2843.79 2843.79 2843.79 2843.79 0
20030904 2818.78 2818.78 2818.78 2818.78 0
20030905 2953.46 2953.46 2953.46 2953.46 0
20030908 2895.74 2895.74 2895.74 2895.74 0
20030909 2967.89 2967.89 2967.89 2967.89 0
20030910 3001.56 3001.56 3001.56 3001.56 0
20030911 2876.50 2876.50 2876.50 2876.50 0
20030912 2997.72 2997.72 2997.72 2997.72 0
20030915 2895.74 2905.36 2866.88 2866.88 0
20030916 2895.74 2963.08 2895.74 2934.22 0
20030917 2934.22 3022.73 2905.36 2982.32 0
20030918 3102.58 3102.58 3102.58 3102.58 0
20030919 3092.96 3209.36 3063.13 3203.59 0
20030922 3126.63 3126.63 3126.63 3126.63 0
20030923 3078.53 3078.53 3078.53 3078.53 0
20030924 2982.32 2982.32 2982.32 2982.32 0
20030925 2833.21 2833.21 2833.21 2833.21 0
20030926 2660.04 2660.04 2660.04 2660.04 0
20030929 2621.56 2621.56 2621.56 2621.56 0
20030930 2655.23 2655.23 2655.23 2655.23 0
20031001 2626.37 2626.37 2626.37 2626.37 0
20031002 2635.99 2635.99 2635.99 2635.99 0
20031003 2635.99 2635.99 2635.99 2635.99 0
20031006 2559.02 2559.02 2559.02 2559.02 0
20031007 2597.51 2597.51 2597.51 2597.51 0
20031008 2597.51 2597.51 2597.51 2597.51 0
20031009 2626.37 2626.37 2626.37 2626.37 0
20031010 2650.42 2650.42 2650.42 2650.42 0
20031013 2592.70 2592.70 2592.70 2592.70 0
20031014 2593.66 2593.66 2593.66 2593.66 0
20031015 2679.28 2679.28 2679.28 2679.28 0
20031016 2688.90 2688.90 2688.90 2688.90 0
20031017 2717.76 2717.76 2717.76 2717.76 0
20031020 2616.75 2616.75 2616.75 2616.75 0
20031021 2554.21 2554.21 2554.21 2554.21 0
20031022 2635.99 2635.99 2635.99 2635.99 0
20031023 2611.94 2611.94 2611.94 2611.94 0
20031024 2559.02 2559.02 2559.02 2559.02 0
20031027 2695.59 2698.52 2626.37 2698.52 0
20031028 2635.99 2635.99 2635.99 2635.99 0
20031029 2568.65 2568.65 2568.65 2568.65 0
20031030 2616.75 2616.75 2616.75 2616.75 0
20031031 2578.27 2628.10 2568.65 2587.89 0
20031103 2578.27 2628.29 2568.65 2587.89 21829
20031104 2574.42 2574.42 2574.42 2574.42 0
20031105 2578.27 2578.27 2578.27 2578.27 0
20031106 2557.10 2557.10 2557.10 2557.10 0
20031107 2559.02 2559.02 2559.02 2559.02 0
20031110 2676.39 2676.39 2676.39 2676.39 0
20031111 2751.43 2751.43 2751.43 2751.43 0
20031112 2761.05 2761.05 2761.05 2761.05 0
20031113 2949.61 2949.61 2949.61 2949.61 0
20031114 2922.68 2922.68 2922.68 2922.68 0
20031117 2886.12 2886.12 2886.12 2886.12 0
20031118 2991.94 2991.94 2991.94 2991.94 0
20031119 3011.18 3011.18 3011.18 3011.18 0
20031120 3036.20 3036.20 3036.20 3036.20 0
20031121 3032.35 3032.35 3032.35 3032.35 0
20031124 2982.32 2982.32 2982.32 2982.32 0
20031125 2991.94 2991.94 2991.94 2991.94 0
20031126 2982.32 3036.20 2956.14 3005.41 0
20031127 3001.56 3059.29 2987.33 3005.41 0
20031128 3038.12 3038.12 3038.12 3038.12 0
20031201 3020.80 3020.80 3020.80 3020.80 0
20031202 3117.01 3136.25 3059.29 3111.24 0
20031203 3117.01 3136.25 3059.29 3068.91 0
20031204 3078.53 3097.77 2991.94 2991.94 0
20031205 3020.80 3078.53 2991.94 3078.53 0
20031208 3126.63 3213.21 3126.63 3193.97 0
20031209 3126.63 3184.35 3074.68 3117.01 0
20031210 3036.20 3036.20 3036.20 3036.20 0
20031211 2905.36 2905.36 2905.36 2905.36 0
20031212 3022.73 3022.73 3022.73 3022.73 0
20031215 2953.46 2953.46 2953.46 2953.46 0
20031216 2855.33 2855.33 2855.33 2855.33 0
20031217 2799.53 2799.53 2799.53 2799.53 0
20031218 2780.29 2780.29 2780.29 2780.29 0
20031219 2834.17 2834.17 2834.17 2834.17 0
20031222 2807.23 2807.23 2807.23 2807.23 0
20031223 2761.05 2761.05 2761.05 2761.05 0
20031224 2784.14 2784.14 2784.14 2784.14 0
20031225 2784.14 2784.14 2784.14 2784.14 0
20031226 2784.14 2784.14 2784.14 2784.14 0
20031229 2993.87 2993.87 2993.87 2993.87 0
20031230 3034.27 3034.27 3034.27 3034.27 0
20031231 2991.94 2991.94 2991.94 2991.94 0
20040101 2991.94 2991.94 2991.94 2991.94 0
20040102 2934.22 2934.22 2934.22 2934.22 0
20040105 2934.22 3030.42 2934.22 3007.34 0
20040106 2949.61 2949.61 2949.61 2949.61 0
20040107 2903.44 2903.44 2903.44 2903.44 0
20040108 2943.84 2943.84 2886.12 2916.90 0
20040109 2920.75 2920.75 2920.75 2920.75 0
20040112 2924.60 2924.60 2924.60 2924.60 0
20040113 2972.70 2972.70 2972.70 2972.70 0
20040114 2863.03 2863.03 2863.03 2863.03 0
20040115 2599.43 2599.43 2599.43 2599.43 0
20040116 2595.58 2595.58 2595.58 2595.58 0
20040119 2597.51 2597.51 2597.51 2597.51 0
20040120 2607.13 2607.13 2607.13 2607.13 0
20040121 2572.49 2572.49 2572.49 2572.49 0
20040122 2578.27 2578.27 2578.27 2578.27 0
20040123 2549.40 2597.51 2519.39 2528.24 0
20040126 2535.94 2559.02 2528.24 2539.78 0
20040127 2514.77 2564.80 2501.30 2564.80 0
20040128 2576.34 2582.11 2549.40 2568.65 0
20040129 2562.87 2578.27 2472.44 2491.68 0
20040130 2468.59 2501.30 2068.38 2289.65 0
20040202 2276.19 2337.76 2212.69 2222.31 0
20040203 2212.69 2212.69 2116.49 2210.77 0
20040204 2193.45 2247.32 2174.21 2199.22 0
20040205 2193.45 2199.22 2120.33 2164.59 0
20040206 2193.45 2308.89 2154.97 2260.79 0
20040209 2316.59 2360.84 2299.27 2328.14 0
20040210 2366.62 2453.20 2366.62 2385.86 0
20040211 2407.02 2520.54 2376.24 2382.01 0
20040212 2380.09 2424.34 2337.76 2337.76 0
20040213 2339.68 2385.86 2293.50 2293.50 0
20040216 2360.84 2360.84 2270.41 2324.29 0
20040217 2357.00 2357.00 2308.89 2330.06 0
20040218 2366.62 2366.62 2272.34 2283.88 0
20040219 2280.03 2314.67 2255.48 2280.03 0
20040220 2289.65 2366.62 2231.93 2235.78 0
20040223 2260.79 2289.65 2170.36 2170.36 0
20040224 2164.59 2164.59 2049.14 2049.14 0
20040225 2087.63 2116.49 2058.76 2068.38 0
20040226 2085.70 2087.63 2020.28 2033.75 0
20040227 2045.30 2069.54 1993.35 1999.12 0
20040301 2078.01 2116.49 2030.11 2076.08 0
20040302 2097.25 2126.11 2079.93 2093.40 0
20040303 2049.14 2116.49 2039.52 2039.52 0
20040304 2126.11 2126.11 2072.23 2103.02 0
20040305 2068.38 2126.11 2068.38 2097.25 0
20040308 2078.01 2154.97 2078.01 2137.65 0
20040309 2154.97 2168.44 2083.78 2083.78 0
20040310 2116.49 2116.49 2051.07 2078.01 0
20040311 2049.14 2049.14 2020.28 2033.75 0
20040312 2058.76 2062.61 1926.00 1972.18 0
20040315 1933.70 1981.80 1933.70 1966.41 0
20040316 1885.60 1931.78 1885.60 1924.08 0
20040317 1924.08 1933.70 1885.60 1895.22 0
20040318 1877.90 1954.86 1875.03 1929.85 0
20040319 1943.32 2037.60 1924.08 2037.60 0
20040322 2037.60 2078.01 1972.98 2056.84 0
20040323 2049.14 2091.47 2020.28 2020.28 0
20040324 2078.01 2122.26 2068.38 2101.09 0
20040325 2116.49 2116.49 2116.49 2116.49 0
20040326 2078.01 2137.65 2068.38 2076.08 0
20040329 2045.30 2045.30 2045.30 2045.30 0
20040330 1991.42 2039.52 1962.56 2018.36 0
20040331 2002.97 2078.01 2001.04 2054.92 0
20040401 2145.35 2145.35 2145.35 2145.35 0
20040402 2251.17 2251.17 2251.17 2251.17 0
20040405 2331.98 2331.98 2331.98 2331.98 0
20040406 2347.38 2347.38 2347.38 2347.38 0
20040407 2347.38 2347.38 2347.38 2347.38 0
20040408 2285.81 2285.81 2285.81 2285.81 0
20040409 2285.81 2285.81 2285.81 2285.81 0
20040412 2285.81 2285.81 2285.81 2285.81 0
20040413 2203.07 2203.07 2203.07 2203.07 0
20040414 2183.83 2193.45 2135.73 2160.74 0
20040415 2154.97 2154.97 2154.97 2154.97 0
20040416 2116.49 2116.49 2116.49 2116.49 0
20040419 2110.71 2110.71 2110.71 2110.71 0
20040420 2035.68 2035.68 2035.68 2035.68 0
20040421 2020.28 2020.28 1924.08 1952.94 0
20040422 1972.18 1972.18 1972.18 1972.18 0
20040423 1902.91 1902.91 1902.91 1902.91 0
20040426 1924.08 1924.08 1924.08 1924.08 0
20040427 1927.93 1927.93 1927.93 1927.93 0
20040428 1814.41 1814.41 1814.41 1814.41 0
20040429 1800.94 1800.94 1800.94 1800.94 0
20040430 1808.63 1808.63 1808.63 1808.63 0
20040503 1808.63 1808.63 1808.63 1808.63 0
20040504 1808.63 1808.63 1808.63 1808.63 0
20040505 1818.25 1818.25 1818.25 1818.25 0
20040506 1825.95 1825.95 1825.95 1825.95 0
20040507 1750.91 1750.91 1750.91 1750.91 0
20040510 1683.57 1683.57 1683.57 1683.57 0
20040511 1750.91 1750.91 1750.91 1750.91 0
20040512 1754.76 1754.76 1754.76 1754.76 0
20040513 1731.67 1731.67 1731.67 1731.67 0
20040514 1747.06 1747.06 1747.06 1747.06 0
20040517 1783.62 1783.62 1783.62 1783.62 0
20040518 1739.37 1739.37 1739.37 1739.37 0
20040519 1856.74 1856.74 1856.74 1856.74 0
20040520 1858.66 1858.66 1858.66 1858.66 0
20040521 1879.83 1930.10 1858.66 1920.23 0
20040524 1885.60 1919.27 1885.60 1897.14 0
20040525 1927.93 1927.93 1927.93 1927.93 0
20040526 1924.08 1970.26 1904.84 1943.32 0
20040527 1933.70 1956.79 1885.60 1941.40 0
20040528 1904.84 1904.84 1904.84 1904.84 0
20040531 1904.84 1904.84 1904.84 1904.84 0
20040601 1875.98 1875.98 1875.98 1875.98 0
20040602 1810.56 1810.56 1810.56 1810.56 0
20040603 1816.33 1816.33 1816.33 1816.33 0
20040604 1887.52 1887.52 1887.52 1887.52 0
20040607 1877.90 1877.90 1877.90 1877.90 0
20040608 1862.51 1862.51 1862.51 1862.51 0
20040609 1799.01 1799.01 1799.01 1799.01 0
20040610 1812.48 1812.48 1812.48 1812.48 0
20040611 456.97 456.97 456.97 456.97 0
20040614 449.03 449.03 449.03 449.03 0
20040615 445.66 445.66 445.66 445.66 0
20040616 439.17 439.17 439.17 439.17 0
20040617 434.84 434.84 434.84 434.84 0
20040618 444.31 451.03 439.76 439.76 15904
20040621 450.23 450.23 450.23 450.23 0
20040622 452.16 452.16 452.16 452.16 0
20040623 460.34 460.34 460.34 460.34 0
20040624 470.44 470.44 470.44 470.44 0
20040625 468.99 468.99 468.99 468.99 0
20040628 474.06 475.02 469.99 469.99 98125
20040629 461.78 461.78 461.78 461.78 0
20040630 460.82 460.82 460.82 460.82 0
20040701 469.23 469.48 459.90 465.87 0
20040702 457.75 468.30 457.75 464.46 7380
20040705 472.12 473.82 468.54 469.72 0
20040706 475.97 476.21 466.59 471.64 0
20040707 481.02 497.37 470.47 496.41 0
20040708 489.68 499.54 472.09 494.73 0
20040709 487.75 487.03 485.83 487.03 0
20040712 489.42 495.17 485.58 494.21 24843
20040713 487.75 492.29 481.02 490.64 0
20040714 482.94 490.14 480.06 482.70 0
20040715 484.62 494.21 480.78 493.74 66421
20040716 494.21 494.21 470.23 473.69 93343
20040719 471.40 474.09 438.69 438.69 0
20040720 432.92 436.63 427.28 430.88 0
20040721 440.61 449.27 435.44 449.27 0
20040722 440.13 450.79 440.13 448.31 0
20040723 441.43 446.23 438.56 439.52 43553
20040726 437.59 437.59 425.36 429.68 26402
20040727 429.19 431.36 412.17 412.17 44281
20040728 425.22 436.63 431.84 432.92 0
20040729 428.95 431.12 417.92 417.92 61952
20040730 418.49 435.59 399.25 429.55 0
20040802 429.68 429.92 426.80 426.80 2807
20040803 428.11 445.15 421.37 443.26 0
20040804 437.59 443.36 435.68 443.36 36381
20040805 432.92 435.20 423.30 427.87 0
20040806 423.54 432.08 423.54 430.27 0
20040809 423.30 434.87 418.49 434.36 0
20040810 432.92 442.54 428.00 442.30 0
20040811 442.54 442.54 429.92 432.92 0
20040812 436.28 437.11 430.12 433.16 0
20040813 430.51 442.31 430.51 440.61 0
20040816 447.35 449.27 436.63 442.54 0
20040817 449.27 463.70 443.04 456.97 0
20040818 464.18 478.54 455.82 471.40 0
20040819 480.78 494.73 470.23 494.73 0
20040820 495.45 503.81 485.83 497.86 0
20040823 484.86 494.21 466.39 473.58 59769
20040824 476.21 482.94 464.70 475.25 0
20040825 476.21 476.21 463.50 472.84 0
20040826 481.02 492.29 481.02 481.02 0
20040827 484.62 489.42 478.38 478.38 8108
20040830 478.38 478.38 478.38 478.38 0
20040831 484.62 499.01 484.62 499.01 9563
20040901 494.21 518.92 494.21 511.01 224419
20040902 524.31 524.31 502.85 511.08 0
20040903 514.69 519.50 505.72 512.05 0
20040906 514.69 519.50 503.81 508.20 0
20040907 507.96 509.56 503.39 505.55 0
20040908 502.13 502.85 499.97 502.85 14137
20040909 511.80 511.80 502.23 506.27 0
20040910 514.69 514.69 501.14 512.77 0
20040913 517.72 518.20 504.29 513.40 28065
20040914 514.93 518.20 514.21 516.13 0
20040915 518.20 532.59 515.09 532.59 16216
20040916 532.59 537.40 514.36 519.65 11434
20040917 521.43 524.31 513.40 518.54 0
20040920 513.40 520.13 508.61 518.20 73178
20040921 523.00 526.84 516.29 516.29 40955
20040922 527.80 527.80 516.77 516.77 66941
20040923 522.39 528.64 513.40 525.75 0
20040924 523.00 523.48 513.40 516.29 13097
20040927 519.50 519.50 502.85 505.07 0
20040928 500.26 506.69 495.45 498.34 0
20040929 503.63 503.63 501.89 503.63 0
20040930 497.58 523.00 497.58 523.00 70267
20041001 508.61 537.40 508.61 528.76 38044
20041004 528.76 528.76 522.52 522.52 7900
20041005 533.93 533.93 518.20 532.01 0
20041006 539.70 557.02 535.86 557.02 0
20041007 560.43 573.87 560.43 573.87 9355
20041008 568.58 604.57 558.99 585.86 63615
20041011 589.25 592.76 572.41 584.44 0
20041012 571.46 577.22 561.39 565.23 37005
20041013 561.83 568.10 543.55 543.55 0
20041014 555.15 555.15 537.40 540.75 22037
20041015 549.39 556.59 536.43 554.19 14241
20041018 563.76 570.99 535.86 536.34 0
20041019 539.80 542.20 532.59 537.40 20373
20041020 537.40 565.71 536.91 565.71 23700
20041021 563.30 570.99 551.80 567.15 81494
20041022 567.15 570.99 564.27 566.19 175461
20041025 582.03 582.03 544.56 567.12 0
20041026 564.75 575.78 561.39 569.07 22452
20041027 577.22 593.06 566.19 582.03 0
20041028 585.38 585.38 566.19 573.87 47191
20041029 567.60 587.81 565.02 574.34 0
20041101 577.22 577.22 564.27 567.60 0
20041102 570.51 570.99 545.07 546.52 103322
20041103 551.32 563.30 546.52 547.00 184816
20041104 548.36 599.77 538.74 599.35 0
20041105 591.65 599.77 579.63 583.48 0
20041108 600.31 620.89 597.86 614.26 0
20041109 624.36 626.64 609.46 619.07 0
20041110 628.69 635.28 614.17 630.14 0
20041111 638.79 638.79 629.04 630.62 0
20041112 631.10 638.79 623.12 632.06 0
20041115 638.79 659.00 636.24 646.01 0
20041116 640.08 652.07 636.24 641.52 36173
20041117 649.38 654.19 638.16 649.86 0
20041118 646.49 655.43 637.35 637.68 0
20041119 642.96 652.55 636.24 651.30 0
20041122 649.38 650.64 630.14 632.54 0
20041123 637.68 640.08 623.77 623.77 27026
20041124 624.73 638.16 622.81 625.68 60185
20041125 622.90 638.16 622.90 632.06 0
20041126 639.28 664.29 622.42 664.29 0
20041129 654.19 672.95 647.76 672.95 0
20041130 663.81 671.74 642.16 642.16 0
20041201 640.24 652.55 639.76 648.41 0
20041202 652.26 653.71 609.37 616.67 0
20041203 610.90 626.16 587.81 593.58 0
20041206 603.20 604.57 590.18 597.43 0
20041207 601.27 601.27 596.90 598.39 0
20041208 594.49 599.77 561.39 573.87 57170
20041209 577.22 583.96 567.15 577.22 0
20041210 577.22 594.97 577.22 589.73 0
20041213 596.46 605.12 585.86 605.12 0
20041214 605.12 613.21 588.77 588.77 0
20041215 586.84 596.46 571.46 596.46 0
20041216 582.02 582.50 570.99 570.99 28377
20041217 570.49 577.22 557.55 563.76 0
20041220 577.22 581.54 575.78 580.11 0
20041221 578.19 583.46 574.34 577.22 0
20041222 576.26 585.38 570.99 570.99 28793
20041223 573.38 585.38 566.19 573.38 0
20041224 567.60 570.99 567.60 567.60 0
20041227 566.19 566.19 566.19 566.19 0
20041228 566.19 566.19 566.19 566.19 0
20041229 594.49 594.49 570.99 570.99 35342
20041230 574.34 587.30 569.55 579.15 0
20041231 572.42 572.42 569.55 569.55 2079
20050103 569.55 569.55 569.55 569.55 0
20050104 569.07 569.07 537.40 537.40 33055
20050105 542.20 542.20 532.59 535.48 15384
20050106 537.30 546.03 526.20 528.64 0
20050107 524.79 534.52 523.00 531.05 0
20050110 524.31 530.68 516.77 526.24 0
20050111 533.56 537.40 529.72 535.00 8731
20050112 526.24 538.36 526.24 533.45 0
20050113 535.37 537.40 511.80 512.77 0
20050114 525.27 529.12 509.56 514.21 0
20050117 512.77 526.84 505.07 510.84 0
20050118 519.50 532.12 518.54 526.24 0
20050119 523.00 564.27 523.00 559.95 61432
20050120 567.60 567.62 553.17 557.02 0
20050121 562.79 577.22 551.80 577.22 0
20050124 582.03 599.83 565.23 590.69 0
20050125 580.58 594.97 576.74 577.70 15592
20050126 580.11 591.65 575.78 591.65 0
20050127 582.03 583.00 575.78 583.00 0
20050128 580.58 597.86 580.58 597.86 122344
20050131 594.54 596.90 586.84 590.21 0
20050201 591.65 596.46 585.38 587.81 0
20050202 591.65 602.24 585.86 598.87 0
20050203 588.77 587.78 557.02 562.79 0
20050204 570.97 573.87 557.98 563.27 0
20050207 560.43 580.10 560.43 568.10 43241
20050208 562.79 562.79 538.36 549.32 0
20050209 555.58 557.98 548.43 552.21 0
20050210 552.21 576.26 542.68 570.49 0
20050211 572.41 585.38 566.19 582.03 0
20050214 586.84 594.02 577.22 581.07 0
20050215 583.48 599.77 580.58 594.54 0
20050216 591.65 594.06 588.29 594.06 0
20050217 600.31 639.28 590.18 637.83 0
20050218 633.36 633.36 614.65 614.65 36381
20050221 619.45 628.56 602.17 603.68 0
20050222 616.67 648.71 615.71 640.72 0
20050223 654.19 666.95 647.76 664.29 0
20050224 673.43 680.36 659.00 673.43 0
20050225 669.10 692.67 660.23 678.24 0
20050228 680.64 690.94 679.68 684.01 0
20050301 683.05 690.94 649.38 649.38 0
20050302 649.38 681.35 649.38 681.12 0
20050303 683.26 683.26 657.35 658.31 30248
20050304 660.92 676.06 652.55 672.47 0
20050307 678.24 681.35 673.43 674.87 0
20050308 671.98 687.86 666.95 678.24 0
20050309 693.63 703.73 676.54 684.01 0
20050310 683.53 698.61 683.53 697.00 0
20050311 688.06 696.70 688.06 692.38 27754
20050314 692.67 694.22 661.88 672.95 0
20050315 671.74 671.74 657.35 668.39 42410
20050316 658.31 666.95 642.48 642.96 26818
20050317 638.79 653.95 633.50 648.41 0
20050318 649.67 652.55 642.48 644.87 11226
20050321 637.35 636.24 625.33 634.95 0
20050322 622.44 649.38 614.65 642.64 0
20050323 636.24 636.24 615.13 628.09 68500
20050324 625.68 628.09 618.00 623.77 13409
20050325 623.77 623.77 623.77 623.77 0
20050328 623.77 623.77 623.77 623.77 0
20050329 625.20 638.16 611.77 617.63 0
20050330 612.82 615.71 594.97 603.20 0
20050331 606.01 623.77 604.57 620.89 17255
20050401 609.37 627.61 609.37 618.49 2495
20050404 634.32 640.08 621.84 621.84 21621
20050405 628.21 646.49 623.77 639.76 0
20050406 642.96 645.84 641.52 643.92 4366
20050407 652.74 655.15 643.92 650.82 0
20050408 642.96 642.96 638.16 639.12 10499
20050411 640.72 641.04 628.56 631.10 0
20050412 633.36 636.24 623.77 623.77 5405
20050413 625.33 631.44 618.97 624.36 0
20050414 610.90 621.36 589.73 591.65 0
20050415 584.42 599.77 594.02 594.02 59561
20050418 577.22 577.22 561.15 572.89 0
20050419 577.70 594.49 575.78 590.18 20893
20050420 596.46 607.07 593.58 596.46 0
20050421 589.22 606.49 589.22 599.77 9043
20050422 613.78 618.73 609.65 615.71 0
20050425 606.08 622.81 606.08 606.08 0
20050426 604.57 633.36 604.57 629.04 35030
20050427 617.63 617.57 596.46 597.43 0
20050428 600.74 600.74 566.19 585.38 48335
20050429 570.99 615.13 570.99 601.69 36589
20050502 601.69 601.69 601.69 601.69 0
20050503 609.37 609.37 586.33 600.74 22037
20050504 604.57 625.68 598.81 623.29 45528
20050505 640.08 671.74 638.64 659.75 29001
20050506 659.96 659.96 650.16 655.15 0
20050509 651.78 662.63 649.67 661.88 0
20050510 667.17 665.67 655.15 655.15 0
20050511 649.67 649.67 633.36 644.87 16216
20050512 647.76 647.76 623.77 631.44 4989
20050513 623.77 623.77 602.65 602.65 25155
20050516 609.37 609.37 600.25 600.25 47607
20050517 599.77 600.25 581.06 581.06 22660
20050518 586.84 618.97 586.84 610.90 0
20050519 615.61 618.97 594.97 599.77 26402
20050520 601.27 604.16 589.14 595.50 0
20050523 606.08 625.33 587.47 610.90 0
20050524 599.77 642.96 599.77 642.96 19542
20050525 638.64 642.96 625.68 635.28 95734
20050526 644.57 644.61 629.57 638.79 0
20050527 625.68 662.15 618.97 662.15 14760
20050530 662.15 662.15 662.15 662.15 0
20050531 656.59 677.76 641.52 659.96 0
20050601 657.35 671.74 657.35 670.79 16735
20050602 657.35 681.35 653.03 681.35 110494
20050603 667.91 677.51 665.08 674.62 0
20050606 673.43 688.82 668.87 687.38 0
20050607 692.67 692.67 676.54 680.16 0
20050608 678.24 683.05 660.23 666.69 0
20050609 664.29 670.31 657.07 664.29 0
20050610 668.62 678.24 662.15 675.35 0
20050613 678.24 710.13 671.74 708.54 0
20050614 707.10 735.96 701.73 721.53 0
20050615 719.73 726.45 690.94 716.37 29729
20050616 729.32 752.35 729.32 748.51 33886
20050617 755.20 779.25 743.72 769.15 0
20050620 772.52 777.33 734.12 744.14 0
20050621 731.15 733.16 709.99 709.99 0
20050622 727.41 746.60 727.41 739.89 127645
20050623 741.73 760.01 737.96 754.72 0
20050624 745.58 759.08 736.44 749.43 0
20050627 738.92 748.51 737.00 737.96 11226
20050628 733.16 761.95 732.68 734.12 19646
20050629 731.25 761.47 724.52 749.48 8420
20050630 753.76 770.59 744.20 768.19 0
20050701 750.44 779.22 738.92 757.15 39915
20050704 741.25 758.57 738.92 754.24 0
20050705 743.24 753.32 734.12 734.12 5509
20050706 747.55 757.15 738.92 738.92 24323
20050707 753.32 760.99 719.73 753.32 51765
20050708 762.92 766.76 748.51 749.48 19126
20050711 753.28 764.82 750.92 760.01 0
20050712 761.94 765.78 756.19 758.09 0
20050713 756.19 761.95 756.19 758.12 81494
20050714 755.23 755.23 742.28 742.28 19646
20050715 742.76 742.76 709.18 721.16 41786
20050718 719.73 734.12 719.73 721.65 14033
20050719 719.61 723.57 698.44 709.02 0
20050720 714.93 745.64 714.93 741.80 30560
20050721 746.12 755.23 730.28 745.64 87418
20050722 745.58 758.09 739.40 750.87 0
20050725 758.12 758.12 738.92 753.32 13617
20050726 756.19 756.19 729.32 729.32 6860
20050727 738.92 742.76 723.57 734.12 14656
20050728 721.65 727.41 719.25 721.65 12162
20050729 738.85 740.84 720.57 731.15 0
20050801 740.77 749.91 722.61 729.23 0
20050802 734.12 743.72 729.32 743.72 57690
20050803 753.28 781.66 743.72 779.25 0
20050804 779.73 810.41 779.73 798.49 0
20050805 796.50 796.50 765.79 765.79 24531
20050808 772.04 782.11 764.82 768.67 0
20050809 768.67 781.18 747.08 754.24 0
20050810 752.35 791.70 748.51 777.31 65382
20050811 770.58 790.74 769.63 779.70 16112
20050812 792.72 795.61 770.11 777.33 0
20050815 768.67 786.90 762.44 768.19 29105
20050816 779.25 780.21 769.54 780.21 0
20050817 765.79 773.95 744.68 744.68 20581
20050818 748.95 748.61 731.63 739.81 0
20050819 738.44 760.99 738.44 742.28 19854
20050822 742.28 762.92 742.28 762.92 17359
20050823 762.44 762.44 743.72 756.19 13825
20050824 742.69 748.03 721.53 736.44 0
20050825 720.57 724.05 702.29 717.68 0
20050826 708.06 722.01 700.85 722.01 0
20050829 720.21 720.21 720.21 720.21 0
20050830 716.24 721.16 687.86 699.88 0
20050831 702.29 721.53 689.98 707.10 0
20050901 719.73 739.89 710.13 739.89 33575
20050902 733.07 743.24 716.72 734.52 0
20050905 735.96 745.58 724.05 739.33 0
20050906 732.20 732.20 710.13 718.77 17983
20050907 719.61 722.49 720.68 722.49 0
20050908 726.82 735.96 712.58 726.82 0
20050909 729.23 743.18 712.05 743.18 0
20050912 750.39 758.09 736.44 758.09 0
20050913 752.80 758.02 741.80 747.02 0
20050914 741.32 753.32 734.60 741.80 95422
20050915 734.60 787.86 734.12 767.71 58210
20050916 767.71 791.70 756.67 786.90 295206
20050919 793.68 839.69 779.25 824.47 0
20050920 822.54 838.73 814.73 829.28 0
20050921 814.85 834.41 803.78 828.32 0
20050922 836.49 872.57 826.25 838.90 0
20050923 853.60 863.67 837.76 861.76 67253
20050926 849.76 865.60 844.48 865.11 34198
20050927 859.83 872.31 858.40 858.40 35549
20050928 861.76 878.07 849.28 866.56 18606
20050929 860.79 897.27 857.92 889.11 26194
20050930 880.75 891.02 861.03 874.97 0
20051003 869.68 878.54 849.00 850.44 0
20051004 863.43 863.67 829.28 851.40 0
20051005 841.78 844.48 810.04 819.18 0
20051006 805.14 828.17 779.22 828.17 143861
20051007 827.69 827.69 810.89 822.41 13721
20051010 827.69 867.51 825.29 827.69 53636
20051011 843.23 844.00 828.80 831.68 0
20051012 830.57 844.48 825.29 832.01 45009
20051013 824.80 832.01 790.26 808.98 37213
20051014 795.06 810.89 791.70 802.74 15280
20051017 806.09 823.85 791.70 820.49 20997
20051018 815.69 829.61 806.09 822.41 23388
20051019 808.11 808.59 752.45 779.25 0
20051020 796.98 798.42 740.84 771.07 42618
20051021 767.71 777.31 754.28 763.87 25259
20051024 755.23 798.42 753.32 795.54 15072
20051025 798.42 810.89 786.90 801.77 30248
20051026 797.93 810.89 786.90 796.50 25675
20051027 784.99 784.99 738.92 767.71 65694
20051028 769.63 781.15 760.49 762.42 0
20051031 782.62 792.18 749.43 749.43 0
20051101 764.35 764.35 717.81 730.77 60393
20051102 729.32 750.92 724.05 750.92 42202
20051103 757.13 806.09 745.10 745.10 0
20051104 756.19 777.31 740.36 742.76 33263
20051107 759.53 767.71 739.40 761.94 0
20051108 766.76 782.11 753.80 771.55 59769
20051109 782.11 791.70 767.71 775.38 15072
20051110 779.22 806.09 779.22 798.42 102802
20051111 788.87 808.11 767.71 808.11 0
20051114 808.11 835.05 801.29 827.35 0
20051115 825.43 834.89 813.89 813.89 0
20051116 812.44 861.03 791.22 858.62 0
20051117 865.35 896.14 854.08 888.92 0
20051118 906.38 908.78 876.15 882.86 135441
20051121 894.70 911.66 885.08 904.32 0
20051122 908.65 913.94 888.63 904.32 0
20051123 899.51 912.98 898.54 912.98 0
20051124 899.99 912.14 889.89 904.32 0
20051125 901.58 935.65 901.58 927.97 36901
20051128 927.97 927.97 908.78 912.62 55715
20051129 909.13 911.18 904.32 904.80 0
20051130 901.43 905.82 880.75 892.77 0
20051201 899.03 909.13 879.03 909.13 0
20051202 898.70 943.33 897.27 909.26 171719
20051205 922.60 923.08 863.67 878.34 0
20051206 878.34 889.89 863.67 885.56 0
20051207 878.34 932.22 874.59 927.41 0
20051208 911.05 923.17 892.46 904.32 0
20051209 902.06 933.73 901.58 911.18 43138
20051212 921.63 932.76 871.61 871.61 0
20051213 874.23 885.75 844.48 860.79 54676
20051214 844.96 863.19 835.37 843.53 87315
20051215 820.49 841.60 806.57 834.89 306744
20051216 844.19 856.22 834.89 854.29 0
20051219 856.22 878.34 841.77 878.34 0
20051220 876.63 892.46 855.51 863.67 84820
20051221 863.19 881.43 854.56 873.27 53532
20051222 858.88 892.46 855.99 892.46 93655
20051223 890.85 907.20 883.34 906.24 0
20051226 903.98 903.98 903.98 903.98 0
20051227 903.98 903.98 903.98 903.98 0
20051228 893.43 913.57 897.27 902.06 24427
20051229 910.70 911.66 898.22 911.66 19750
20051230 899.99 908.78 880.27 892.29 0
20060102 890.06 890.06 890.06 890.06 0
20060103 885.56 937.03 882.86 937.03 0
20060104 928.37 966.85 923.65 959.63 0
20060105 968.75 983.63 958.20 964.92 93759
20060106 960.12 971.66 931.33 971.66 0
20060109 968.75 978.83 940.44 940.44 49374
20060110 942.80 956.76 901.43 917.79 0
20060111 935.17 952.92 921.25 948.60 41994
20060112 942.80 988.43 927.49 937.99 0
20060113 930.85 983.63 921.25 957.72 217143
20060116 971.66 994.18 962.04 962.04 0
20060117 954.84 978.83 940.44 952.92 158102
20060118 940.44 943.80 921.25 929.41 91161
20060119 947.61 966.37 922.21 957.23 0
20060120 971.15 993.23 941.26 959.63 122864
20060123 943.28 961.80 942.32 952.42 0
20060124 919.33 950.04 907.82 939.49 48127
20060125 959.16 968.75 932.29 954.84 72242
20060126 968.75 968.75 933.25 950.04 63303
20060127 958.19 1003.41 946.20 975.99 0
20060130 961.56 997.55 960.12 976.91 94279
20060131 981.28 992.27 956.75 984.17 0
20060201 960.12 1006.66 977.87 977.87 301027
20060202 988.43 1015.30 964.43 988.43 106856
20060203 990.34 1022.01 961.56 977.87 298740
20060206 990.90 1034.97 964.68 1022.65 0
20060207 1028.90 1029.69 983.69 989.46 0
20060208 959.63 974.04 882.86 942.37 132635
20060209 969.24 969.24 932.76 954.84 273378
20060210 950.04 969.24 918.37 940.44 262255
20060213 958.68 961.08 935.10 937.99 0
20060214 957.24 966.83 935.17 959.63 81701
20060215 948.09 963.71 922.11 942.80 0
20060216 951.94 964.43 938.53 959.15 0
20060217 960.60 988.43 959.63 969.24 126398
20060220 983.63 993.23 970.67 978.83 33367
20060221 972.14 992.75 948.57 960.60 0
20060222 973.58 973.58 955.32 971.66 0
20060223 950.04 969.72 949.08 955.32 267141
20060224 945.24 975.95 940.44 971.15 54052
20060227 962.99 983.63 950.52 951.96 283045
20060228 957.23 976.19 927.73 955.31 0
20060301 952.92 957.24 943.33 954.36 102802
20060302 956.75 971.66 933.01 969.25 0
20060303 966.83 983.63 950.04 978.83 59665
20060306 984.11 1062.32 972.11 977.87 217351
20060307 987.47 1005.70 946.69 957.72 72554
20060308 947.61 962.52 875.46 894.70 0
20060309 915.86 949.05 882.38 934.14 0
20060310 926.05 926.05 884.79 908.30 74737
20060313 914.42 945.68 903.50 937.99 0
20060314 928.45 932.76 914.53 929.89 73074
20060315 937.51 955.80 923.56 923.56 0
20060316 930.29 939.49 904.94 916.34 0
20060317 917.41 945.24 908.78 908.78 111950
20060320 905.42 926.05 898.22 901.10 100620
20060321 895.18 917.89 882.86 896.62 0
20060322 891.33 914.05 880.75 882.67 0
20060323 883.34 909.26 878.07 892.46 42826
20060324 896.30 921.25 887.18 921.25 134194
20060327 923.08 963.00 914.05 963.00 0
20060328 959.63 959.63 924.61 933.25 84508
20060329 933.73 946.20 921.25 932.76 105713
20060330 949.56 1001.86 933.49 1001.86 212257
20060331 979.31 1004.74 978.83 1004.74 98437
20060403 1002.34 1084.39 978.83 1084.39 115068
20060404 1068.34 1101.54 1019.14 1082.78 0
20060405 1081.03 1115.10 1070.00 1091.11 118082
20060406 1115.00 1117.98 1100.09 1114.04 0
20060407 1117.89 1117.01 1060.40 1089.99 0
20060410 1091.43 1120.78 1071.43 1102.50 0
20060411 1115.10 1165.48 1089.19 1145.81 85443
20060412 1131.42 1141.97 1089.19 1137.17 66733
20060413 1141.01 1141.97 1089.19 1141.97 126086
20060414 1141.97 1141.97 1141.97 1141.97 0
20060417 1141.97 1141.97 1141.97 1141.97 0
20060418 1166.47 1248.73 1122.78 1235.26 0
20060419 1247.28 1268.64 1247.28 1265.08 0
20060420 1279.03 1288.17 1195.06 1208.32 0
20060421 1209.14 1271.04 1189.95 1254.73 125774
20060424 1263.16 1290.71 1198.22 1244.88 0
20060425 1258.35 1279.03 1242.73 1259.31 0
20060426 1282.88 1284.32 1248.01 1262.20 0
20060427 1274.40 1278.71 1170.75 1259.04 106544
20060428 1251.13 1273.74 1228.81 1273.74 0
20060501 1270.56 1270.56 1270.56 1270.56 0
20060502 1279.03 1324.31 1271.14 1310.30 0
20060503 1304.63 1328.61 1276.32 1300.31 95526
20060504 1319.50 1333.90 1277.28 1305.58 88146
20060505 1344.93 1354.55 1325.26 1354.55 0
20060508 1369.94 1381.88 1305.10 1320.88 0
20060509 1318.96 1378.60 1295.51 1337.23 0
20060510 1319.99 1412.58 1319.99 1340.61 241778
20060511 1365.13 1404.90 1308.85 1317.03 0
20060512 1300.68 1286.09 1137.13 1150.60 0
20060515 1140.02 1147.72 1045.74 1106.35 0
20060516 1104.55 1127.10 1055.60 1055.60 298844
20060517 1087.10 1174.59 1044.77 1044.77 0
20060518 1066.16 1084.39 998.02 1013.37 206229
20060519 1026.33 1026.33 932.76 973.07 135545
20060522 968.27 983.15 895.34 931.81 586982
20060523 961.56 1039.29 945.72 1017.84 0
20060524 1000.52 1037.56 941.88 971.66 0
20060525 999.56 1021.53 958.19 1010.14 0
20060526 1024.57 1046.01 1019.76 1042.85 0
20060529 1040.24 1040.24 1040.24 1040.24 0
20060530 1009.66 1040.24 991.86 1000.52 0
20060531 980.80 1028.73 968.77 988.98 0
20060601 983.20 1017.21 969.24 993.31 0
20060602 1007.74 1036.60 978.83 1036.60 0
20060605 1035.64 1074.79 998.50 1067.38 0
20060606 1044.29 1041.69 987.47 989.94 0
20060607 1019.28 1016.73 964.43 992.82 0
20060608 966.37 967.81 898.70 919.23 0
20060609 938.47 992.75 936.13 978.39 0
20060612 952.42 982.72 930.85 937.99 0
20060613 910.09 920.77 849.28 874.97 0
20060614 876.90 923.17 845.92 916.82 0
20060615 927.41 1010.14 921.25 976.95 0
20060616 986.09 1012.07 942.85 961.56 0
20060619 976.47 974.04 931.81 958.19 0
20060620 957.23 992.82 919.33 992.82 0
20060621 980.75 1016.26 951.00 1016.26 112469
20060622 1039.00 1051.76 1000.52 1043.81 0
20060623 1046.70 1048.62 1007.62 1026.50 0
20060626 1005.33 1036.12 997.07 1021.69 0
20060627 1034.49 1049.84 1012.42 1041.21 105401
20060628 1028.42 1041.21 993.23 1003.41 0
20060629 1012.42 1039.29 997.07 1026.81 73905
20060630 1059.21 1091.91 1038.33 1085.18 0
20060703 1093.03 1119.90 1069.04 1114.14 50933
20060704 1122.70 1140.02 1050.33 1115.97 0
20060705 1114.14 1140.05 1108.38 1115.10 150514
20060706 1139.05 1149.64 1110.30 1146.75 0
20060707 1130.40 1150.13 1121.74 1130.40 0
20060710 1122.78 1122.78 1092.07 1092.07 63927
20060711 1094.80 1117.01 1067.86 1102.50 0
20060712 1115.10 1208.19 1115.10 1194.75 104673
20060713 1188.03 1188.99 1135.25 1145.81 161428
20060714 1133.33 1171.72 1132.37 1141.97 70579
20060717 1154.45 1182.35 1142.93 1167.92 0
20060718 1146.77 1160.20 1102.62 1104.55 67565
20060719 1120.85 1144.85 1084.39 1125.65 125567
20060720 1151.56 1151.56 1096.87 1122.78 63719
20060721 1095.91 1106.46 1042.17 1048.88 78999
20060724 1069.04 1070.95 1035.45 1046.97 71099
20060725 1042.17 1098.78 1042.17 1064.24 44801
20060726 1093.03 1137.17 1084.39 1117.01 78583
20060727 1136.17 1165.03 1106.51 1144.83 0
20060728 1130.40 1150.61 1129.43 1140.98 0
20060731 1150.61 1151.56 1116.06 1117.01 57586
20060801 1115.97 1139.43 1115.97 1131.36 0
20060802 1149.64 1197.74 1137.17 1188.12 0
20060803 1190.91 1193.79 1157.32 1157.32 0
20060804 1184.19 1185.16 1136.21 1151.56 55091
20060807 1134.29 1195.71 1134.29 1165.96 131699
20060808 1152.52 1176.52 1147.72 1152.52 23700
20060809 1169.80 1172.68 1132.37 1172.68 70787
20060810 1138.13 1165.00 1137.17 1141.01 175045
20060811 1136.17 1159.24 1106.35 1116.93 0
20060814 1148.68 1148.68 1101.66 1107.31 0
20060815 1104.42 1110.30 1084.22 1097.69 0
20060816 1111.26 1122.78 1087.27 1112.22 137105
20060817 1120.85 1122.78 1092.07 1114.14 70163
20060818 1092.07 1131.42 1089.19 1097.82 65902
20060821 1093.03 1158.29 1093.03 1154.45 77440
20060822 1162.14 1171.48 1144.83 1164.07 0
20060823 1148.68 1173.64 1146.77 1159.24 45009
20060824 1152.52 1174.59 1146.77 1160.20 23284
20060825 1154.45 1159.00 1140.92 1154.45 0
20060828 1151.56 1151.56 1151.56 1151.56 0
20060829 1140.05 1140.05 1079.59 1088.23 123903
20060830 1086.31 1106.46 1086.31 1090.14 95526
20060831 1097.82 1136.21 1090.14 1108.38 70995
20060901 1123.74 1140.05 1113.18 1138.13 81909
20060904 1144.83 1154.73 1140.02 1142.90 0
20060905 1140.98 1212.98 1136.45 1212.17 0
20060906 1212.17 1296.83 1172.68 1289.13 0
20060907 1285.92 1286.87 1209.14 1215.86 218910
20060908 1236.01 1237.93 1149.65 1154.45 84404
20060911 1154.45 1155.40 1069.79 1071.71 0
20060912 1077.48 1095.67 1059.21 1094.80 0
20060913 1067.86 1087.10 1046.01 1084.22 0
20060914 1089.03 1109.72 1062.09 1070.75 0
20060915 1067.11 1078.63 1007.62 1062.32 171822
20060918 1067.11 1080.55 1056.56 1064.24 108416
20060919 1083.43 1085.35 1042.17 1042.17 49894
20060920 1063.05 1061.36 1030.34 1032.27 0
20060921 1034.49 1042.17 993.23 1013.37 131284
20060922 998.98 1023.94 998.98 1006.66 135234
20060925 1014.34 1016.26 959.63 959.63 180242
20060926 979.36 1020.72 1009.54 1012.07 0
20060927 1018.17 1038.33 1017.21 1017.21 96566
20060928 1037.37 1074.79 1037.37 1066.16 73282
20060929 1060.40 1062.32 1031.61 1040.24 72970
20061002 1037.37 1069.04 1037.37 1069.04 37109
20061003 1045.74 1053.35 1004.37 1006.29 0
20061004 1002.45 1006.56 974.55 985.13 0
20061005 997.07 1043.13 988.43 1034.49 183776
20061006 1035.15 1054.40 1009.96 1031.31 0
20061009 1043.13 1061.36 1034.49 1038.33 103322
20061010 1038.33 1060.40 1027.78 1044.08 0
20061011 1038.33 1050.81 1018.17 1038.33 102179
20061012 1047.66 1073.64 969.24 1066.90 0
20061013 1064.02 1106.35 1031.71 1095.76 0
20061016 1106.35 1149.64 1102.62 1127.51 0
20061017 1129.49 1136.21 1079.59 1085.35 113405
20061018 1095.91 1121.81 1095.91 1106.46 126710
20061019 1095.91 1121.81 1092.07 1106.46 84924
20061020 1124.62 1129.83 1108.27 1111.16 0
20061023 1110.30 1119.90 1074.79 1075.75 72658
20061024 1081.52 1109.34 1081.52 1105.50 101867
20061025 1095.91 1134.29 1095.91 1134.29 83572
20061026 1117.98 1151.56 1109.34 1113.18 85340
20061027 1137.17 1137.17 1082.47 1098.78 99996
20061030 1105.50 1128.53 1086.31 1115.10 141055
20061031 1117.98 1117.98 1093.98 1114.14 67981
20061101 1130.40 1172.73 1124.60 1160.22 0
20061102 1164.07 1165.83 1137.13 1141.94 0
20061103 1151.56 1163.08 1133.33 1147.72 345204
20061106 1140.98 1164.07 1134.52 1151.56 0
20061107 1135.25 1165.96 1135.25 1159.24 108104
20061108 1145.79 1161.16 1135.21 1138.09 0
20061109 1132.37 1164.04 1127.58 1164.04 124943
20061110 1161.16 1180.36 1146.77 1161.16 162571
20061113 1181.32 1181.32 1128.53 1133.33 97709
20061114 1150.60 1161.07 1131.36 1143.86 0
20061115 1141.01 1163.08 1134.29 1149.65 149266
20061116 1160.20 1161.16 1129.49 1139.09 86899
20061117 1142.90 1143.86 1046.01 1075.56 0
20061120 1078.63 1117.98 1078.63 1101.66 226706
20061121 1092.07 1101.66 1085.35 1094.95 125982
20061122 1103.58 1129.49 1092.07 1101.66 176084
20061123 1101.54 1105.69 1081.33 1093.84 0
20061124 1076.71 1139.09 1074.79 1126.62 232111
20061127 1141.01 1146.77 1095.91 1101.66 148123
20061128 1101.66 1115.10 1082.47 1083.43 205709
20061129 1103.58 1124.69 1089.19 1103.58 124111
20061130 1110.30 1127.58 1110.30 1110.30 135857
20061201 1129.43 1129.43 1109.34 1129.43 0
20061204 1129.43 1129.30 1101.54 1117.89 0
20061205 1131.42 1150.61 1117.98 1129.49 169536
20061206 1139.09 1152.52 1130.45 1144.85 201655
20061207 1135.21 1141.97 1120.78 1132.32 0
20061208 1127.51 1144.83 1113.42 1124.62 0
20061211 1131.42 1142.93 1120.85 1139.09 48439
20061212 1113.18 1135.25 1106.46 1113.18 97397
20061213 1113.08 1130.45 1105.38 1121.74 0
20061214 1129.43 1143.86 1110.30 1132.32 0
20061215 1140.05 1145.81 1129.49 1143.88 148331
20061218 1120.85 1141.97 1112.22 1128.53 69124
20061219 1112.12 1135.21 1094.16 1124.62 0
20061220 1137.17 1137.17 1116.06 1122.78 59249
20061221 1122.70 1131.22 1110.54 1115.97 0
20061222 1134.29 1134.29 1108.38 1108.38 24531
20061225 1108.38 1108.38 1108.38 1108.38 0
20061226 1108.38 1108.38 1108.38 1108.38 0
20061227 1098.78 1139.09 1098.78 1136.21 80246
20061228 1135.25 1161.16 1133.33 1144.85 57482
20061229 1142.93 1157.32 1142.93 1146.77 16527
20070101 1146.77 1146.77 1146.77 1146.77 0
20070102 1159.24 1193.79 1158.29 1188.03 112469
20070103 1189.95 1189.95 1142.93 1148.68 142822
20070104 1141.97 1141.97 1108.38 1113.18 162571
20070105 1104.42 1110.30 1052.47 1054.40 0
20070108 1062.32 1093.03 1053.68 1054.65 74529
20070109 1077.48 1097.87 1038.04 1038.04 0
20070110 1047.92 1067.11 1034.49 1035.45 94071
20070111 1052.72 1079.59 1032.57 1073.84 83780
20070112 1073.64 1078.63 1046.70 1060.17 0
20070115 1076.52 1108.64 1067.11 1099.61 0
20070116 1096.72 1100.19 1059.21 1068.83 0
20070117 1063.27 1076.71 1043.13 1072.88 71931
20070118 1069.04 1086.14 1056.56 1056.56 0
20070119 1064.24 1073.84 1046.97 1073.84 74217
20070122 1073.64 1087.10 1057.52 1077.48 0
20070123 1073.84 1091.11 1053.68 1084.39 194898
20070124 1091.11 1120.85 1081.52 1110.30 233462
20070125 1124.62 1144.83 1100.09 1120.78 0
20070126 1113.18 1125.65 1094.95 1117.98 126710
20070129 1123.66 1139.05 1087.27 1129.43 0
20070130 1131.36 1152.52 1121.28 1144.83 0
20070131 1146.77 1157.32 1135.25 1155.40 83676
20070201 1161.18 1169.84 1135.25 1158.30 0
20070202 1154.45 1181.32 1128.53 1137.17 128269
20070205 1137.17 1156.36 1128.53 1141.01 119018
20070206 1127.58 1146.77 1124.69 1140.05 221197
20070207 1142.93 1150.61 1134.29 1146.77 71827
20070208 1145.81 1146.77 1124.69 1141.97 65798
20070209 1153.49 1165.96 1147.72 1157.32 154983
20070212 1136.17 1165.87 1136.17 1141.94 0
20070213 1145.81 1159.24 1141.01 1146.77 43657
20070214 1167.13 1168.09 1141.48 1155.53 0
20070215 1149.76 1157.61 1145.90 1152.64 78662
20070216 1150.72 1151.69 1140.12 1145.90 63964
20070219 1140.12 1156.05 1139.56 1148.79 0
20070220 1139.11 1150.88 1125.58 1128.48 0
20070221 1122.77 1139.16 1120.85 1139.16 152872
20070222 1151.67 1197.08 1148.57 1172.92 0
20070223 1192.25 1237.36 1178.33 1202.88 0
20070226 1199.98 1235.53 1193.79 1204.81 0
20070227 1195.05 1196.02 1131.45 1150.72 98844
20070228 1128.56 1142.05 1086.15 1116.03 298293
20070301 1136.27 1146.87 1090.01 1104.46 180093
20070302 1102.53 1116.03 1089.04 1100.61 147387
20070305 1085.19 1094.82 1022.54 1085.19 297361
20070306 1098.67 1140.12 1030.19 1122.77 200483
20070307 1108.32 1140.12 1108.32 1137.22 181542
20070308 1146.87 1171.92 1122.29 1162.29 118717
20070309 1151.67 1164.44 1137.18 1148.77 0
20070312 1161.32 1175.77 1152.64 1167.11 79179
20070313 1151.69 1156.50 1131.45 1131.45 69243
20070314 1122.77 1122.77 1083.25 1090.01 184130
20070315 1121.80 1153.61 1099.64 1143.98 378093
20070316 1156.50 1156.50 1116.03 1145.90 547319
20070319 1156.50 1166.14 1137.22 1152.64 144282
20070320 1153.61 1156.50 1127.59 1148.79 189823
20070321 1159.40 1175.82 1130.45 1168.09 0
20070322 1180.60 1186.38 1164.21 1175.77 484079
20070323 1165.20 1178.77 1159.40 1167.13 0
20070326 1160.35 1193.13 1160.35 1179.63 125341
20070327 1185.42 1189.27 1169.03 1173.85 137140
20070328 1160.35 1183.48 1160.35 1175.77 91496
20070329 1175.77 1203.73 1175.77 1190.24 163326
20070330 1184.45 1195.05 1178.67 1184.45 88598
20070402 1176.74 1195.05 1161.32 1179.63 140452
20070403 1175.82 1227.03 1170.12 1223.16 0
20070404 1219.15 1236.50 1199.87 1236.50 158151
20070405 1215.29 1237.45 1201.80 1230.71 680319
20070406 1230.71 1230.71 1230.71 1230.71 0
20070409 1230.71 1230.71 1230.71 1230.71 0
20070410 1240.56 1248.29 1229.84 1241.52 0
20070411 1229.74 1248.06 1220.11 1236.50 246128
20070412 1252.15 1250.95 1215.29 1224.13 0
20070413 1238.42 1239.39 1226.86 1239.39 153907
20070416 1252.88 1257.70 1235.53 1252.88 296016
20070417 1233.60 1253.84 1214.32 1237.45 161463
20070418 1232.83 1242.28 1223.16 1233.79 0
20070419 1217.37 1223.00 1199.01 1214.47 0
20070420 1222.03 1241.31 1209.51 1230.71 115198
20070423 1225.10 1233.79 1215.62 1222.20 0
20070424 1238.42 1238.42 1190.24 1196.02 197482
20070425 1196.02 1207.58 1187.34 1193.13 0
20070426 1210.47 1213.37 1159.40 1169.03 262274
20070427 1156.50 1173.85 1099.64 1166.14 237951
20070430 1174.82 1184.45 1167.11 1174.82 74418
20070501 1156.50 1189.27 1147.83 1166.14 131758
20070502 1173.85 1186.38 1150.72 1176.74 149560
20070503 1193.13 1201.80 1167.11 1196.98 123064
20070504 1203.73 1237.45 1203.73 1229.74 183613
20070507 1229.74 1229.74 1229.74 1229.74 0
20070508 1232.83 1232.83 1164.21 1188.38 0
20070509 1199.01 1237.70 1190.32 1200.94 0
20070510 1188.31 1204.69 1161.32 1166.14 262274
20070511 1160.35 1190.24 1144.93 1172.89 149457
20070514 1183.48 1185.42 1137.22 1158.43 172124
20070515 1139.16 1176.74 1139.16 1170.00 179576
20070516 1157.47 1195.05 1156.50 1179.63 255546
20070517 1170.96 1184.45 1143.01 1158.43 201622
20070518 1160.35 1176.74 1159.40 1170.96 149043
20070521 1180.60 1190.24 1166.14 1185.42 183613
20070522 1190.24 1192.16 1161.32 1161.32 216216
20070523 1158.43 1179.63 1151.69 1158.43 152769
20070524 1149.76 1175.77 1122.77 1122.77 207107
20070525 1123.74 1127.59 1098.67 1114.09 375195
20070528 1114.09 1114.09 1114.09 1114.09 0
20070529 1116.99 1143.01 1116.99 1124.70 141591
20070530 1120.75 1126.43 1104.70 1115.92 0
20070531 1131.45 1145.90 1118.92 1137.22 383061
20070601 1143.98 1165.18 1127.59 1157.47 0
20070604 1140.12 1164.21 1139.16 1153.61 113231
20070605 1166.14 1170.96 1144.93 1160.35 205969
20070606 1156.50 1156.50 1126.63 1134.34 189823
20070607 1153.60 1151.37 1101.43 1119.79 0
20070608 1116.89 1130.41 1079.24 1097.56 0
20070611 1116.03 1116.99 1080.37 1116.99 227290
20070612 1120.75 1134.28 1060.32 1083.07 0
20070613 1063.02 1093.86 1057.24 1085.19 341764
20070614 1098.67 1116.99 1093.86 1098.67 300259
20070615 1103.36 1107.23 1085.06 1104.33 0
20070618 1100.46 1111.09 1089.04 1101.43 0
20070619 1111.21 1111.21 1076.51 1091.93 234432
20070620 1106.38 1107.35 1079.40 1087.11 190547
20070621 1078.44 1080.37 1050.49 1060.12 286079
20070622 1078.44 1078.44 1050.49 1071.69 188581
20070625 1055.31 1061.09 1041.82 1050.49 146559
20070626 1051.19 1052.37 1012.54 1017.37 0
20070627 1002.30 1036.04 980.14 1033.14 317648
20070628 1036.04 1057.24 1034.11 1049.53 246956
20070629 1058.92 1068.39 1028.97 1046.36 0
20070702 1027.36 1060.12 1027.36 1046.64 251924
20070703 1060.12 1065.91 1048.56 1051.46 175850
20070704 1062.78 1067.29 1048.29 1050.22 0
20070705 1053.38 1066.88 1037.96 1046.64 190651
20070706 1056.98 1065.68 1030.87 1062.78 0
20070709 1067.61 1094.67 1057.04 1094.67 0
20070710 1096.75 1096.75 1067.83 1084.22 301915
20070711 1070.73 1082.30 1064.95 1069.77 355633
20070712 1093.86 1111.21 1083.25 1108.32 179886
20070713 1119.88 1123.74 1089.04 1119.88 277696
20070716 1130.48 1130.48 1090.96 1101.57 126790
20070717 1106.26 1106.38 1087.90 1101.43 0
20070718 1086.15 1104.46 1071.69 1094.82 254304
20070719 1109.16 1128.48 1093.86 1123.65 0
20070720 1126.55 1126.63 1101.43 1126.55 0
20070723 1127.59 1135.30 1108.32 1128.56 225738
20070724 1140.12 1140.12 1116.99 1120.85 267035
20070725 1113.14 1127.59 1071.69 1076.51 148318
20070726 1093.86 1098.67 1057.24 1057.24 258134
20070727 1048.56 1074.59 1046.64 1057.24 225324
20070730 1076.31 1076.99 1038.63 1071.48 0
20070731 1072.66 1100.61 1071.69 1089.04 300363
20070801 1081.14 1081.14 1032.18 1038.63 0
20070802 1053.38 1053.38 993.63 1029.28 503951
20070803 1036.04 1076.51 1036.04 1076.51 346421
20070806 1072.44 1076.70 1053.12 1069.54 0
20070807 1077.48 1098.67 1060.12 1078.44 416492
20070808 1086.15 1146.87 1084.22 1146.87 490806
20070809 1120.85 1204.69 1120.85 1181.56 728550
20070810 1161.33 1189.59 1131.38 1173.89 0
20070813 1170.96 1173.85 1089.04 1125.66 745835
20070814 1127.59 1156.50 1111.21 1128.56 0
20070815 1109.28 1138.19 1086.15 1116.03 261239
20070816 1096.75 1122.77 1019.65 1021.57 459859
20070817 1016.76 1118.92 1002.30 1080.37 410178
20070820 1089.04 1106.38 1060.12 1089.04 210937
20070821 1108.32 1118.92 1087.11 1114.09 156184
20070822 1125.58 1177.76 1108.12 1153.60 0
20070823 1170.96 1174.82 1108.32 1114.09 182681
20070824 1098.67 1128.56 1098.67 1124.70 94187
20070827 1124.70 1124.70 1124.70 1124.70 0
20070828 1135.30 1143.01 1106.38 1106.38 260722
20070829 1104.46 1126.63 1104.46 1116.99 179576
20070830 1136.27 1148.79 1109.28 1144.93 180300
20070831 1149.74 1162.02 1135.24 1150.70 0
20070903 1146.87 1174.82 1144.93 1170.96 124202
20070904 1143.01 1184.45 1143.01 1181.56 219528
20070905 1166.14 1198.90 1163.25 1178.67 271693
20070906 1191.19 1257.70 1160.35 1251.92 418562
20070907 1259.88 1370.46 1248.06 1356.50 0
20070910 1350.22 1364.15 1329.98 1335.76 131862
20070911 1339.10 1368.31 1324.61 1361.33 0
20070912 1352.63 1371.42 1321.21 1348.29 0
20070913 1325.16 1363.71 1310.70 1363.71 262067
20070914 1360.36 1382.99 1313.69 1344.90 0
20070917 1329.98 1376.24 1329.98 1357.93 286701
20070918 1344.44 1397.44 1344.44 1378.17 563258
20070919 1411.57 1534.27 1389.08 1511.08 0
20070920 1522.73 1556.46 1496.71 1532.37 267656
20070921 1526.54 1594.17 1464.90 1469.54 0
20070924 1461.04 1537.19 1461.04 1469.72 393722
20070925 1460.09 1481.29 1389.73 1476.47 406452
20070926 1483.22 1512.13 1462.01 1463.94 249750
20070927 1479.36 1503.45 1456.23 1495.74 376540
20070928 1476.47 1609.47 1473.58 1599.83 423737
20071001 1589.34 1601.72 1559.39 1590.31 0
20071002 1599.97 1599.97 1477.33 1501.42 0
20071003 1514.06 1561.28 1512.13 1512.13 219424
20071004 1501.53 1502.49 1444.67 1451.41 279248
20071005 1479.36 1504.42 1453.33 1501.53 321374
20071008 1501.53 1533.33 1498.64 1515.02 258755
20071009 1483.06 1515.02 1455.04 1499.49 0
20071010 1484.18 1564.17 1484.18 1556.46 526411
20071011 1570.02 1687.89 1565.14 1676.30 0
20071012 1646.09 1698.13 1628.74 1671.15 543075
20071015 1672.11 1744.39 1649.95 1653.80 287218
20071016 1654.07 1705.84 1635.72 1663.74 0
20071017 1638.38 1668.26 1606.58 1636.45 269105
20071018 1654.07 1669.22 1629.71 1644.41 0
20071019 1677.26 1690.79 1617.85 1627.02 0
20071022 1604.65 1633.56 1556.46 1614.29 243126
20071023 1631.63 1673.08 1601.76 1634.53 224806
20071024 1628.74 1676.93 1614.29 1645.13 223461
20071025 1632.60 1734.76 1632.60 1731.86 203071
20071026 1739.57 1811.86 1730.90 1740.54 201829
20071029 1799.33 1835.95 1720.30 1743.43 257306
20071030 1753.59 1761.74 1657.94 1678.23 0
20071031 1690.79 1700.06 1657.94 1660.84 0
20071101 1681.75 1724.15 1654.76 1707.77 259479
20071102 1681.75 1739.57 1679.82 1733.79 212593
20071105 1720.30 1733.79 1668.26 1676.93 148111
20071106 1706.25 1719.92 1689.82 1716.88 0
20071107 1734.76 1789.69 1662.47 1672.11 321270
20071108 1693.31 1758.85 1641.27 1712.59 377679
20071109 1713.01 1732.25 1676.30 1707.21 0
20071112 1710.11 1728.47 1590.19 1656.01 0
20071113 1666.63 1708.73 1605.77 1647.31 0
20071114 1681.75 1819.57 1675.00 1781.02 358117
20071115 1772.34 1820.53 1726.08 1762.70 353252
20071116 1749.21 1787.76 1704.88 1765.60 198724
20071119 1739.57 1796.44 1692.35 1736.68 190858
20071120 1758.85 1806.07 1587.50 1777.16 269830
20071121 1754.03 1810.89 1705.84 1782.94 244265
20071122 1787.76 1879.32 1759.81 1879.32 282871
20071123 1885.10 1902.45 1829.20 1834.99 234328
20071126 1861.97 1908.23 1802.22 1818.60 291772
20071127 1766.15 1811.56 1705.57 1742.96 0
20071128 1705.84 1726.08 1634.53 1678.86 278834
20071129 1709.70 1747.28 1635.49 1666.33 275936
20071130 1644.16 1744.39 1644.16 1650.91 346318
20071203 1638.38 1711.63 1629.71 1659.58 300880
20071204 1642.48 1684.03 1585.48 1589.34 405210
20071205 1634.75 1661.80 1610.60 1650.21 209385
20071206 1650.21 1660.84 1597.07 1635.72 191789
20071207 1656.97 1685.47 1627.02 1636.68 256478
20071210 1643.45 1711.08 1642.48 1688.86 244886
20071211 1679.19 1721.71 1676.30 1695.62 134346
20071212 1667.60 1739.10 1667.60 1719.77 194170
20071213 1692.72 1707.87 1624.12 1626.06 197999
20071214 1650.21 1668.57 1603.83 1624.12 155460
20071217 1601.90 1636.22 1558.42 1586.44 216526
20071218 1570.02 1625.09 1544.90 1591.27 216009
20071219 1560.36 1626.06 1560.36 1613.50 203174
20071220 1586.44 1651.18 1586.44 1649.24 106400
20071221 1657.94 1724.60 1626.06 1711.08 319511
20071224 1716.88 1727.50 1671.47 1671.47 12317
20071225 1671.47 1671.47 1671.47 1671.47 0
20071226 1671.47 1671.47 1671.47 1671.47 0
20071227 1738.13 1814.46 1738.13 1795.13 201311
20071228 1771.95 1814.46 1743.93 1803.83 146352
20071231 1789.34 1815.42 1727.50 1784.51 41608
20080101 1784.51 1784.51 1784.51 1784.51 0
20080102 1774.85 1865.66 1724.60 1844.41 208142
20080103 1823.15 1885.95 1811.56 1882.09 202553
20080104 1883.06 1902.38 1810.59 1820.26 217665
20080107 1829.92 1874.36 1757.45 1799.00 212490
20080108 1820.26 1921.70 1811.56 1914.94 212490
20080109 1948.75 2105.27 1948.75 2015.42 539452
20080110 2028.95 2119.77 1977.74 2118.80 407591
20080111 2077.25 2157.40 1988.77 2125.56 335553
20080114 2134.26 2256.96 2099.48 2250.20 437296
20080115 2250.20 2265.66 2198.03 2199.96 187442
20080116 2190.30 2190.30 1932.33 2028.95 575989
20080117 2037.64 2096.58 1965.86 2049.24 288460
20080118 2050.20 2149.72 2009.62 2046.34 230085
20080121 2009.62 2050.20 1917.84 1993.20 231844
20080122 1951.65 2166.14 1894.65 2144.89 361325
20080123 2176.77 2298.51 2147.78 2202.86 404900
20080124 2269.52 2400.86 2262.76 2384.50 311127
20080125 2411.55 2482.85 2341.02 2400.92 385131
20080128 2348.75 2434.74 2272.42 2282.08 230188
20080129 2318.80 2370.00 2297.54 2309.13 173055
20080130 2308.17 2412.51 2281.12 2334.25 390824
20080131 2318.80 2385.46 2318.80 2376.77 393929
20080201 2376.77 2518.79 2313.00 2386.43 940626
20080204 2376.77 2376.77 2211.55 2222.18 563051
20080205 2170.97 2170.97 2101.41 2133.29 342281
20080206 2130.39 2191.26 2115.90 2164.21 846025
20080207 2164.21 2248.27 2164.21 2231.84 518338
20080208 2185.47 2350.68 2155.51 2334.25 383268
20080211 2289.81 2430.87 2284.98 2357.44 353563
20080212 2367.10 2463.72 2350.68 2353.58 446197
20080213 2303.22 2354.56 2247.05 2340.03 494241
20080214 2353.59 2464.97 2345.84 2373.93 286819
20080215 2385.55 2435.92 2341.97 2358.43 223942
20080218 2368.12 2441.73 2343.90 2423.32 166330
20080219 2397.17 2471.27 2370.05 2451.41 210004
20080220 2441.73 2535.19 2407.83 2527.93 205048
20080221 2536.65 2566.67 2493.06 2519.21 200918
20080222 2490.16 2520.99 2431.34 2468.85 232924
20080225 2479.50 2484.34 2392.33 2438.82 223426
20080226 2422.36 2499.84 2385.55 2484.34 290123
20080227 2508.56 2584.11 2489.19 2556.99 312321
20080228 2556.99 2601.81 2510.49 2540.52 165091
20080229 2541.49 2599.60 2469.82 2524.05 252335
20080303 2502.75 2610.26 2502.75 2600.57 271745
20080304 2586.04 2687.74 2528.90 2558.92 325640
20080305 2518.24 2662.56 2518.24 2653.84 241494
20080306 2615.10 2710.99 2615.10 2672.24 404417
20080307 2691.61 2695.53 2590.89 2600.57 321097
20080310 2584.11 2584.11 2393.30 2426.23 382838
20080311 2429.14 2519.21 2335.19 2488.22 509625
20080312 2537.61 2628.66 2525.36 2563.77 323781
20080313 2563.77 2576.36 2527.93 2538.58 237157
20080314 2555.05 2598.63 2514.37 2566.67 218779
20080317 2520.18 2628.66 2520.18 2561.83 357646
20080318 2582.17 2615.10 2526.96 2547.30 319445
20080319 2480.47 2555.05 2177.31 2271.26 661707
20080320 2276.10 2276.10 2002.97 2104.67 1076036
20080321 2104.67 2104.67 2104.67 2104.67 0
20080324 2104.67 2104.67 2104.67 2104.67 0
20080325 2135.66 2364.24 2068.83 2290.63 496616
20080326 2258.67 2451.41 2249.95 2358.43 442205
20080327 2358.43 2498.87 2300.32 2316.78 330596
20080328 2285.79 2387.49 2222.83 2255.76 413606
20080331 2232.52 2359.40 2232.52 2289.66 286406
20080401 2265.45 2324.53 2111.45 2165.69 460893
20080402 2200.56 2405.89 2124.04 2377.80 609465
20080403 2422.36 2518.24 2378.77 2489.19 289400
20080404 2522.12 2579.26 2402.99 2493.06 272055
20080407 2479.50 2623.82 2474.66 2607.35 250992
20080408 2479.50 2625.75 2511.46 2625.75 256981
20080409 2619.94 2626.72 2576.36 2605.41 198130
20080410 2617.04 2617.04 2482.41 2566.67 280521
20080411 2542.46 2599.60 2533.74 2544.39 183882
20080414 2528.90 2576.36 2426.23 2557.95 217334
20080415 2589.92 2644.64 2557.95 2566.67 189354
20080416 2602.51 2746.82 2601.54 2714.86 493519
20080417 2697.43 2748.76 2605.41 2615.10 367868
20080418 2639.31 2692.58 2518.24 2570.55 291362
20080421 2593.79 2651.90 2572.48 2600.57 266892
20080422 2576.36 2645.12 2576.36 2628.66 176139
20080423 2635.44 2694.52 2494.03 2546.33 347218
20080424 2505.65 2534.71 2381.68 2435.92 459447
20080425 2394.27 2435.92 2281.92 2357.46 336068
20080428 2375.87 2474.66 2286.56 2334.22 310049
20080429 2303.22 2316.78 2217.02 2238.33 320787
20080430 2191.84 2224.77 2125.98 2183.12 375611
20080501 2180.22 2221.87 2120.17 2122.10 223735
20080502 2155.04 2204.43 2106.61 2203.46 290949
20080505 2203.46 2203.46 2203.46 2203.46 0
20080506 2214.12 2439.79 2214.12 2275.14 370552
20080507 2217.99 2262.54 2170.53 2184.09 318103
20080508 2156.97 2247.05 2150.19 2223.80 442825
20080509 2203.46 2265.45 2182.15 2221.87 264621
20080512 2219.93 2260.61 2187.00 2227.68 225904
20080513 2255.76 2272.23 2139.54 2209.27 351142
20080514 2222.83 2266.42 2151.16 2208.31 315005
20080515 2191.84 2247.05 2131.79 2219.93 209074
20080516 2242.21 2308.07 2179.25 2303.22 285477
20080519 2300.32 2424.29 2300.32 2348.75 362705
20080520 2321.63 2325.50 2254.80 2306.13 413503
20080521 2326.47 2396.21 2300.32 2344.87 359814
20080522 2343.90 2380.71 2272.23 2282.88 327601
20080523 2268.36 2269.32 2147.29 2198.62 257703
20080526 2198.62 2198.62 2198.62 2198.62 0
20080527 2175.37 2257.70 2119.20 2136.63 330389
20080528 2152.13 2159.88 2038.81 2065.93 361157
20080529 2087.24 2156.97 2065.93 2072.71 373649
20080530 2065.93 2086.27 1933.24 2080.46 442825
20080602 2084.33 2085.30 2003.94 2066.90 233028
20080603 2047.53 2126.95 2044.62 2125.01 377986
20080604 2131.79 2131.79 2010.72 2042.68 408650
20080605 2029.12 2060.12 1955.51 2029.12 284031
20080606 2082.39 2207.34 2062.05 2091.11 581898
20080609 2064.96 2125.01 2006.85 2028.15 309533
20080610 2030.09 2086.27 1960.36 1981.66 295801
20080611 1973.92 1995.22 1889.65 1940.02 624952
20080612 1925.49 1945.83 1851.88 1858.66 426305
20080613 1843.16 1898.37 1791.83 1886.75 329666
20080616 1879.97 1950.67 1828.63 1887.71 470391
20080617 1854.78 2015.56 1817.98 1909.02 447161
20080618 1886.75 1968.10 1883.84 1900.31 522944
20080619 1880.93 1954.54 1880.93 1938.08 547000
20080620 1943.89 2000.07 1922.58 1965.20 696914
20080623 1956.48 2029.12 1936.38 1954.54 370965
20080624 1947.76 1986.51 1930.33 1975.85 311908
20080625 1991.35 1991.35 1947.76 1968.10 245107
20080626 1951.64 2026.22 1932.27 2002.00 437456
20080627 2007.81 2198.62 2007.81 2188.93 609774
20080630 2208.31 2317.75 2189.90 2212.18 457279
20080701 2213.15 2283.85 2128.88 2278.04 579730
20080702 2262.54 2325.50 2223.80 2242.21 419491
20080703 2202.49 2356.49 2131.79 2227.68 0
20080704 2223.80 2270.29 2213.15 2248.99 149811
20080707 2280.95 2285.79 2185.06 2219.93 272055
20080708 2187.00 2204.43 2092.08 2159.88 392956
20080709 2190.87 2276.10 2188.93 2229.61 349077
20080710 2210.24 2285.79 2185.06 2268.36 300138
20080711 2267.39 2477.56 2267.39 2452.38 385006
20080714 2484.34 2542.46 2440.76 2516.31 332970
20080715 2617.04 2707.11 2578.29 2660.62 472250
20080716 2649.00 2649.00 2550.21 2566.67 348147
20080717 2593.79 2639.31 2522.12 2604.44 384387
20080718 2569.58 2569.58 2379.74 2461.10 669141
20080721 2450.44 2472.72 2411.70 2423.32 502398
20080722 2429.14 2498.87 2422.36 2435.92 356923
20080723 2445.60 2519.21 2379.74 2403.95 534714
20080724 2394.27 2397.17 2230.58 2254.80 638270
20080725 2251.89 2370.05 2245.21 2313.88 362602
20080728 2327.44 2403.95 2319.69 2387.49 264827
20080729 2348.75 2431.07 2324.53 2342.93 395641
20080730 2379.74 2387.49 2256.73 2280.95 595113
20080731 2316.78 2511.46 2316.78 2478.53 434049
20080801 2436.88 2501.78 2399.11 2460.13 357646
20080804 2476.60 2476.60 2350.68 2373.93 314696
20080805 2341.97 2372.96 2248.02 2324.53 587886
20080806 2392.33 2511.46 2311.94 2387.49 474934
20080807 2366.18 2410.73 2338.09 2362.31 280831
20080808 2341.00 2388.46 2219.93 2232.52 499713
20080811 2224.77 2227.68 2103.70 2110.48 512516
20080812 2096.92 2158.91 2014.59 2133.73 591603
20080813 2143.41 2306.13 2143.41 2290.63 439934
20080814 2340.03 2439.79 2328.41 2400.08 415671
20080815 2362.31 2362.31 2215.09 2283.85 586957
20080818 2301.29 2384.58 2259.64 2337.12 288884
20080819 2305.16 2305.16 2230.58 2276.10 201537
20080820 2306.13 2339.06 2227.68 2241.24 434771
20080821 2245.11 2363.27 2213.15 2286.76 539876
20080822 2304.19 2357.46 2198.62 2278.04 324401
20080825 2278.04 2278.04 2278.04 2278.04 0
20080826 2226.71 2286.76 2176.73 2270.29 398738
20080827 2255.76 2341.97 2255.76 2325.50 256155
20080828 2313.88 2414.61 2295.48 2384.58 282483
20080829 2385.55 2412.67 2339.06 2372.96 196478
20080901 2350.68 2363.27 2216.05 2229.61 224458
20080902 2274.17 2296.44 2129.85 2166.66 511793
20080903 2180.22 2230.58 2091.11 2105.64 392647
20080904 2096.92 2129.85 2042.68 2042.68 508076
20080905 2005.88 2082.39 1958.42 2004.91 477309
20080908 2066.90 2206.37 2053.34 2077.55 151669
20080909 2011.69 2029.12 1815.07 1859.63 460273
20080910 1845.10 1878.51 1764.71 1773.42 480200
20080911 1811.20 1895.46 1750.18 1820.88 494448
20080912 1845.10 1858.66 1800.54 1840.25 770529
20080915 1831.54 1961.32 1831.54 1859.63 574464
20080916 1830.57 1859.63 1674.63 1743.40 735012
20080917 1790.86 1936.14 1777.30 1877.06 1341483
20080918 1946.80 2169.56 1946.80 2125.01 971137
20080919 2156.00 2359.40 2095.86 2167.63 1367604
20080922 2156.97 2300.32 2119.20 2289.66 556086
20080923 2284.82 2459.16 2284.82 2349.71 459551
20080924 2379.74 2382.65 2233.49 2363.27 282999
20080925 2372.96 2404.92 2230.58 2262.54 280108
20080926 2295.48 2295.48 2164.72 2197.65 218367
20080929 2210.24 2248.99 2066.90 2180.22 243868
20080930 2157.94 2351.65 2122.10 2175.37 458312
20081001 2225.74 2330.34 2177.31 2193.78 262763
20081002 2194.75 2253.83 1977.79 2022.34 271951
20081003 1974.88 2042.68 1818.95 2026.22 507457
20081006 1927.42 2027.19 1764.71 1897.40 434358
20081007 1916.77 2199.59 1850.91 1992.32 475657
20081008 1930.33 2313.88 1922.58 2162.78 616795
20081009 2213.15 2353.59 2129.85 2184.09 404933
20081010 2217.99 2453.35 2083.36 2184.09 574361
20081013 2154.07 2263.51 2012.66 2179.25 484949
20081014 2148.26 2236.39 2002.97 2067.87 430538
20081015 2113.39 2113.39 1907.09 1951.64 367868
20081016 1849.94 2072.71 1603.93 1659.14 607503
20081017 1613.61 1760.83 1569.06 1697.88 373856
20081020 1743.40 1803.45 1657.20 1724.03 230343
20081021 1780.20 1895.46 1682.38 1743.40 326775
20081022 1700.78 1767.61 1568.09 1584.56 343605
20081023 1566.15 1569.06 1362.76 1519.66 518401
20081024 1450.90 1545.81 1346.29 1530.32 555880
20081027 1478.98 1606.83 1478.98 1529.35 306642
20081028 1580.68 1635.89 1445.08 1508.04 249237
20081029 1600.05 1859.63 1597.15 1846.07 439624
20081030 1848.00 1949.70 1677.54 1724.03 340817
20081031 1718.22 1934.20 1656.42 1917.74 0
20081103 1939.05 2002.97 1893.04 1966.17 238087
20081104 1987.48 2180.22 1917.74 2168.59 226007
20081105 2156.97 2186.03 1987.48 2051.40 342366
20081106 2033.97 2078.52 1856.72 1871.25 443547
20081107 1857.69 1974.88 1802.48 1896.43 290020
20081110 1950.67 2094.02 1947.76 1974.88 243868
20081111 1949.70 1997.16 1826.70 1856.72 211139
20081112 1892.56 1927.42 1764.71 1848.97 278043
20081113 1816.04 1860.59 1722.09 1759.86 310153
20081114 1797.64 1995.22 1797.64 1914.83 306436
20081117 1879.00 1905.15 1699.81 1734.68 316967
20081118 1750.18 1860.59 1704.66 1804.42 243352
20081119 1796.67 1881.90 1709.50 1787.95 227555
20081120 1739.53 1878.03 1696.91 1832.51 574051
20081121 1873.19 2110.48 1867.37 2007.81 679879
20081124 2068.83 2323.56 2058.18 2303.22 372720
20081125 2262.54 2393.30 2150.19 2262.54 553505
20081126 2261.58 2396.21 2210.24 2235.43 446128
20081127 2239.30 2490.16 2239.30 2436.88 262246
20081128 2416.55 2501.78 2276.10 2325.50 490318
20081201 2358.43 2381.68 2158.91 2195.71 283618
20081202 2173.44 2415.58 2106.61 2208.31 470288
20081203 2186.03 2252.86 2086.27 2198.62 304577
20081204 2175.37 2273.20 2111.45 2209.27 248927
20081205 2201.53 2250.92 2110.48 2180.22 331628
20081208 2242.21 2454.32 2242.21 2402.02 262969
20081209 2353.59 2551.17 2347.78 2460.13 369210
20081210 2484.34 2631.56 2448.51 2631.56 437765
20081211 2657.72 2800.09 2595.73 2703.24 566927
20081212 2570.55 2739.07 2475.63 2686.77 373546
20081215 2668.37 2794.28 2663.53 2729.39 421556
20081216 2698.39 2841.74 2658.68 2744.89 382425
20081217 2751.67 2913.41 2692.58 2869.83 409373
20081218 2794.28 2931.82 2643.19 2689.68 607090
20081219 2636.41 2850.46 2509.53 2833.02 2149491
20081222 2836.90 2905.67 2723.58 2741.01 403281
20081223 2769.10 2856.27 2712.92 2782.66 317173
20081224 2818.50 2884.36 2778.78 2797.19 50901
20081225 2797.19 2797.19 2797.19 2797.19 0
20081226 2797.19 2797.19 2797.19 2797.19 0
20081229 2806.87 2953.12 2806.87 2905.67 235918
20081230 2927.94 3031.58 2859.17 2897.92 181714
20081231 2857.24 2916.32 2855.30 2855.30 74028
20090101 2855.30 2855.30 2855.30 2855.30 0
20090102 2922.13 2999.62 2872.73 2966.68 161581
20090105 2982.18 3028.67 2673.21 2690.65 692888
20090106 2677.09 2857.24 2677.09 2771.04 475760
20090107 2797.19 2891.14 2665.46 2712.92 388104
20090108 2652.87 2776.85 2566.67 2736.17 549375
20090109 2710.99 2760.38 2615.10 2657.72 348354
20090112 2654.81 2704.21 2406.86 2431.07 347734
20090113 2399.11 2619.94 2348.75 2586.04 433223
20090114 2601.54 2613.16 2448.51 2540.52 473282
20090115 2527.93 2603.48 2488.22 2554.08 388827
20090116 2589.92 2750.70 2589.92 2743.92 421453
20090119 2767.16 2807.84 2596.70 2639.31 250063
20090120 2644.16 2857.24 2605.41 2852.40 399048
20090121 2791.38 2857.24 2694.52 2744.89 586647
20090122 2776.85 2857.24 2721.64 2804.94 208145
20090123 2772.00 2997.68 2711.95 2997.68 306229
20090126 2968.62 3129.40 2935.69 3075.16 0
20090127 3042.23 3059.67 2929.88 2978.31 470185
20090128 3012.21 3049.98 2908.57 2944.41 499817
20090129 2942.47 3030.61 2844.65 3021.89 533888
20090130 3050.95 3207.85 2960.87 3018.99 822359
20090202 3003.49 3033.51 2936.66 2985.09 217437
20090203 2963.78 2963.78 2940.53 2940.53 0
20090204 2936.66 2973.46 2936.66 2973.46 0
20090205 2912.45 2992.84 2912.45 2992.84 0
20090206 2990.90 3043.20 2944.41 2944.41 458415
20090209 3002.52 3053.85 2902.76 2943.44 415464
20090210 2927.94 3006.40 2858.21 2967.65 269783
20090211 2993.80 3209.79 2993.80 3196.23 730263
20090212 3215.60 3306.65 3198.17 3289.21 704451
20090213 3295.02 3312.46 3134.24 3206.89 567340
20090216 3167.18 3227.23 3139.09 3150.71 282896
20090217 3159.43 3388.01 3159.43 3388.01 673787
20090218 3346.36 3412.22 3262.09 3336.67 582930
20090219 3327.96 3376.38 3275.65 3359.92 402352
20090220 3293.09 3364.76 3196.23 3265.97 484433
20090223 3323.11 3323.11 3175.89 3236.91 380980
20090224 3237.88 3280.50 3083.88 3087.75 487840
20090225 3090.64 3116.86 2981.85 3103.26 782158
20090226 3109.09 3139.20 2914.83 2943.00 634725
20090227 2962.43 3069.27 2933.29 3042.07 562347
20090302 3034.30 3134.34 2966.31 2996.42 520855
20090303 3010.99 3054.70 2921.63 2943.97 584173
20090304 3030.42 3163.48 2992.54 3112.97 536505
20090305 3065.38 3198.45 3040.13 3167.37 421709
20090306 3224.67 3353.85 3206.22 3332.49 816134
20090309 3375.22 3415.05 3278.09 3330.54 414399
20090310 3317.92 3383.96 3059.55 3059.55 1005882
20090311 3078.01 3233.41 3067.32 3195.53 512516
20090312 3166.40 3232.44 3106.18 3204.28 510251
20090313 3234.39 3288.78 3177.08 3216.90 342020
20090316 3243.13 3250.90 3146.00 3200.39 399470
20090317 3153.77 3248.96 3051.78 3078.98 592410
20090318 3125.60 3174.17 2913.86 2913.86 519517
20090319 3200.39 3396.59 3117.83 3384.94 1278510
20090320 3336.37 3560.74 3336.37 3448.07 626385
20090323 3482.06 3574.34 3468.47 3542.28 747359
20090324 3505.37 3505.37 3363.57 3418.93 598484
20090325 3425.73 3588.91 3373.28 3560.74 623091
20090326 3579.19 3686.03 3566.57 3667.58 349124
20090327 3681.18 3681.18 3549.08 3572.39 303927
20090330 3521.89 3634.56 3443.21 3592.79 567392
20090331 3560.74 3687.01 3527.71 3579.19 512928
20090401 3595.70 3771.51 3489.83 3771.51 645741
20090402 3855.04 3875.44 3520.92 3601.53 999190
20090403 3630.67 3630.67 3360.65 3399.50 744785
20090406 3262.55 3317.92 3043.04 3103.26 883364
20090407 3119.77 3236.33 3106.18 3190.68 460935
20090408 3200.39 3226.62 3124.63 3181.94 344800
20090409 3181.94 3226.62 3065.38 3086.75 322253
20090410 3086.75 3086.75 3086.75 3086.75 0
20090413 3086.75 3086.75 3086.75 3086.75 0
20090414 3086.75 3188.74 3011.96 3028.47 563685
20090415 3012.93 3036.24 2955.63 2976.99 505103
20090416 2983.79 3030.42 2875.01 2897.35 375584
20090417 2902.21 2911.92 2733.20 2741.94 546800
20090420 2732.23 3004.19 2680.75 2972.14 627827
20090421 3020.70 3045.96 2915.80 2949.80 735519
20090422 2912.89 3011.38 2844.90 2993.51 438387
20090423 2993.51 3137.26 2986.71 3119.77 588498
20090424 3127.54 3290.72 3095.49 3265.47 503559
20090427 3274.21 3317.92 3239.24 3301.40 328018
20090428 3248.96 3248.96 3104.23 3156.68 394734
20090429 3173.19 3253.81 3144.06 3244.10 321120
20090430 3253.81 3278.09 3163.48 3175.14 572333
20090501 3191.65 3267.41 3159.60 3245.07 190881
20090504 3245.07 3245.07 3245.07 3245.07 0
20090505 3268.38 3360.65 3217.87 3237.30 400294
20090506 3212.05 3416.99 3212.05 3365.51 381041
20090507 3432.53 3562.68 3344.14 3389.79 564612
20090508 3452.93 3626.79 3452.93 3548.11 449301
20090511 3596.68 3718.09 3546.17 3667.58 543300
20090512 3674.38 3783.16 3617.07 3757.91 485438
20090513 3751.11 3795.79 3636.50 3728.77 565847
20090514 3840.47 3905.55 3755.00 3862.81 1157742
20090515 3886.12 4008.50 3832.70 3895.83 633078
20090518 3836.58 3846.30 3698.66 3815.22 484718
20090519 3851.15 3969.65 3849.21 3933.71 631327
20090520 3948.28 4164.88 3948.28 4096.89 711118
20090521 4074.55 4260.61 3987.13 4036.67 752301
20090522 4028.90 4223.16 4028.90 4116.31 626591
20090525 4116.31 4116.31 4116.31 4116.31 0
20090526 4110.49 4161.96 4025.01 4096.89 842799
20090527 4136.71 4216.36 4104.66 4134.77 610942
20090528 4102.72 4272.69 4057.07 4262.01 701543
20090529 4297.94 4502.89 4246.47 4270.75 4476432
20090601 4313.49 4368.85 4194.99 4221.21 818811
20090602 4220.24 4359.14 4157.11 4321.26 726150
20090603 4349.42 4359.14 4235.78 4308.63 467112
20090604 4273.66 4315.43 4178.48 4275.61 648212
20090605 4330.97 4395.07 4178.48 4253.27 661082
20090608 4225.10 4234.81 4089.12 4203.73 428298
20090609 4225.10 4311.54 4200.82 4238.70 458670
20090610 4272.69 4369.82 4199.85 4231.90 528268
20090611 4244.52 4244.52 4127.97 4214.41 470201
20090612 4246.47 4246.47 4046.38 4046.38 614751
20090615 4004.62 4045.41 3922.06 3951.20 528062
20090616 3940.51 3990.05 3900.69 3948.28 493469
20090617 3921.09 4193.94 3817.16 3881.26 628548
20090618 3908.46 3916.23 3792.88 3816.19 529401
20090619 3823.96 3938.57 3786.08 3901.66 849080
20090622 3898.75 3914.29 3710.32 3737.51 527856
20090623 3687.01 3773.45 3637.47 3741.40 487189
20090624 3760.82 3935.66 3753.14 3917.20 423871
20090625 3934.68 4013.36 3866.69 3996.85 310413
20090626 4014.33 4105.63 3934.68 3949.25 258420
20090629 3925.94 4554.23 3892.92 3934.68 272834
20090630 3946.34 3946.34 3788.99 3811.33 500161
20090701 3842.41 3965.76 3821.04 3962.85 412957
20090702 3924.97 3940.51 3823.96 3838.53 351492
20090703 3873.49 3873.49 3755.00 3796.76 150213
20090706 3781.22 3786.08 3665.64 3694.78 435093
20090707 3649.13 3762.77 3611.25 3633.58 374246
20090708 3657.87 3714.20 3551.03 3561.71 371466
20090709 3483.04 3650.10 3407.27 3530.63 487292
20090710 3493.72 3552.00 3454.87 3486.92 295072
20090713 3491.78 3562.68 3434.47 3500.52 373010
20090714 3555.88 3687.98 3551.03 3655.92 396999
20090715 3640.38 3787.05 3631.64 3759.85 277982
20090716 3739.46 3757.91 3667.58 3714.20 182541
20090717 3767.62 3775.39 3700.60 3750.14 270157
20090720 3761.79 3936.63 3761.79 3892.92 287557
20090721 3896.80 3968.68 3862.81 3890.00 265009
20090722 3921.09 3921.09 3845.33 3891.95 237417
20090723 3925.94 3983.98 3885.15 3959.94 278291
20090724 3912.34 3952.17 3876.41 3930.80 321738
20090727 3904.57 3956.05 3848.24 3918.17 272113
20090728 3865.72 3890.00 3555.88 3579.19 569142
20090729 3543.26 3655.92 3488.86 3525.77 401632
20090730 3569.48 3647.18 3506.35 3573.36 488733
20090731 3525.77 3603.47 3512.17 3530.63 302279
20090803 3689.92 3758.88 3630.67 3734.60 615060
20090804 3716.14 3739.46 3611.25 3708.37 432313
20090805 3699.63 3700.60 3542.28 3548.11 420370
20090806 3572.39 3596.68 3500.52 3537.43 292601
20090807 3541.31 3560.74 3431.56 3507.32 369510
20090810 3510.23 3510.23 3375.22 3411.16 222179
20090811 3467.49 3474.29 3368.42 3384.94 239373
20090812 3416.02 3423.79 3316.95 3410.19 296514
20090813 3443.21 3567.87 3428.16 3519.94 386086
20090814 3509.26 3537.43 3431.56 3436.41 365391
20090817 3385.91 3435.44 3279.06 3316.95 77835
20090818 3308.20 3411.16 3294.61 3331.51 201691
20090819 3330.54 3350.94 3254.78 3317.92 430872
20090820 3365.51 3425.73 3353.85 3404.36 277261
20090821 3373.28 3434.47 3302.38 3414.07 571201
20090824 3433.50 3504.40 3421.36 3478.18 256773
20090825 3414.07 3457.78 2464.16 3422.82 311134
20090826 3417.96 3456.81 3358.71 3367.45 258523
20090827 3424.76 3454.53 3356.77 3380.08 335843
20090828 3453.90 3548.11 3413.10 3518.00 465980
20090831 3518.00 3518.00 3518.00 3518.00 0
20090901 3564.62 3567.48 3390.76 3455.84 458258
20090902 3462.64 3604.45 3372.31 3583.08 856390
20090903 3749.17 3957.99 3718.09 3906.52 1321340
20090904 3989.08 4053.18 3898.23 4020.16 734181
20090907 4039.58 4124.07 4006.97 4097.86 306706
20090908 4134.77 4271.72 4134.77 4228.98 870392
20090909 4147.40 4198.87 4101.75 4149.34 681776
20090910 4070.66 4181.39 3986.16 4128.94 621341
20090911 4163.91 4271.72 4136.71 4213.44 650580
20090914 4178.48 4181.39 4060.95 4170.71 385468
20090915 4163.91 4235.78 4114.37 4216.36 514781
20090916 4255.21 4435.87 4254.24 4425.18 836931
20090917 4465.98 4515.51 4410.61 4455.29 556581
20090918 4420.33 4511.63 4341.65 4440.72 1053448
20090921 4419.36 4432.95 4224.81 4298.92 543300
20090922 4330.97 4445.39 4259.65 4384.39 527033
20090923 4362.05 4424.21 4279.49 4311.54 356640
20090924 4322.23 4426.15 4237.73 4258.12 608471
20090925 4249.38 4290.17 4161.96 4177.51 485850
20090928 4157.11 4269.39 4093.97 4266.86 324621
20090929 4176.53 4225.10 4147.40 4195.96 408015
20090930 4233.84 4329.03 4147.40 4250.35 720796
20091001 4228.98 4292.12 4091.06 4113.40 401426
20091002 4020.16 4090.09 3977.42 4044.44 383924
20091005 3982.28 4089.12 3982.28 4073.58 295793
20091006 4133.80 4415.47 4133.80 4400.90 634622
20091007 4423.24 4492.20 4381.48 4426.15 425827
20091008 4498.03 4598.07 4429.07 4519.40 699587
20091009 4494.15 4533.97 4429.07 4507.74 318341
20091012 4467.92 4572.82 4429.07 4518.43 363229
20091013 4465.01 4548.54 4401.87 4440.72 431283
20091014 4531.05 4586.42 4484.43 4537.85 467215
20091015 4497.06 4524.67 4370.79 4434.90 586027
20091016 4361.08 4502.89 4349.42 4469.86 848874
20091019 4497.06 4568.93 4416.44 4465.01 391233
20091020 4521.34 4565.05 4401.87 4428.10 348404
20091021 4461.12 4462.09 4316.40 4433.93 446624
20091022 4346.51 4378.56 4223.16 4264.92 661185
20091023 4283.38 4400.90 4265.89 4346.51 682188
20091026 4356.22 4392.16 4187.22 4224.13 320914
20091027 4251.32 4251.32 4108.54 4160.99 505000
20091028 4173.62 4184.30 3945.37 3968.68 613619
20091029 3924.00 4067.75 3901.66 4059.98 690115
20091030 4055.12 4086.20 3817.16 3846.30 579849
20091102 3938.57 4116.31 3861.84 4075.52 578305
20091103 4007.53 4225.10 3916.23 4182.36 793895
20091104 4279.49 4427.13 4279.49 4376.62 698661
20091105 4327.08 4438.78 4289.20 4428.10 372084
20091106 4452.38 4516.48 4354.28 4462.09 520135
20091109 4516.48 4662.18 4501.92 4641.78 606618
20091110 4535.91 4578.65 4380.50 4445.58 700617
20091111 4565.05 4756.39 4565.05 4718.51 666538
20091112 4701.03 4707.83 4579.62 4646.64 609604
20091113 4660.23 4676.75 4531.05 4571.85 391131
20091116 4773.88 4824.38 4737.94 4792.33 385777
20091117 4827.30 4843.81 4722.40 4765.13 395764
20091118 4812.73 4895.29 4799.13 4861.29 529195
20091119 4797.19 4836.04 4713.66 4748.62 698970
20091120 4827.30 4844.78 4704.91 4807.87 690321
20091123 4934.14 5074.97 4934.14 4972.99 343462
20091124 4924.43 5031.27 4866.15 4895.29 427165
20091125 4987.56 5070.12 4968.13 5040.98 390101
20091126 5065.26 5065.26 4866.15 4880.72 293631
20091127 4739.88 5060.41 4691.32 5016.70 665921
20091130 5045.84 5074.97 4929.28 5006.98 708956
20091201 5031.27 5191.53 4977.85 5191.53 425106
20091202 5274.09 5293.51 5118.68 5162.39 419958
20091203 5181.82 5240.09 5036.12 5045.84 564921
20091204 5050.69 5147.82 4817.58 4830.21 723267
20091207 4836.04 4880.72 4695.20 4854.49 597352
20091208 4845.75 4934.14 4770.96 4805.93 420164
20091209 4761.25 4885.57 4714.63 4848.66 599411
20091210 4827.30 4890.43 4803.99 4845.75 280659
20091211 4880.72 4977.85 4854.49 4871.00 501705
20091214 4895.29 4968.13 4833.12 4875.86 306706
20091215 4909.86 4909.86 4789.42 4845.75 445800
20091216 4806.90 4905.00 4792.33 4905.00 321017
20091217 4880.72 4919.57 4759.31 4769.02 585718
20091218 4723.37 4943.85 4711.71 4784.56 1348829
20091221 4817.58 4853.52 4778.73 4813.70 289513
20091222 4802.04 4871.00 4783.59 4789.42 336873
20091223 4849.64 4977.85 4796.22 4968.13 388763
20091224 5011.84 5021.55 4948.71 5021.55 51169
20091229 4963.28 5006.98 4905.00 4929.28 287968
20091230 4938.99 4938.99 4827.30 4834.10 194072
20091231 4826.33 4909.86 4822.44 4856.44 64862
20100101 4856.44 4856.44 4856.44 4856.44 0
20100104 4754.45 4992.42 4754.45 4992.42 264083
20100105 5036.12 5045.84 4958.42 5026.41 307015
20100106 5050.69 5176.96 5006.98 5172.10 361994
20100107 5108.97 5191.53 5040.98 5118.68 326062
20100108 5104.11 5118.68 5060.41 5099.26 180379
20100111 5167.25 5244.95 5104.11 5123.54 281276
20100112 5142.96 5152.68 4992.42 5031.27 328018
20100113 4924.43 5050.69 4866.15 4890.43 319679
20100114 4977.85 5021.55 4895.29 4924.43 243800
20100115 4943.85 4982.70 4871.00 4890.43 455581
20100118 4919.57 4987.56 4900.14 4948.71 356125
20100119 4943.85 4958.42 4871.00 4890.43 290645
20100120 4827.30 4827.30 4662.18 4689.37 654698
20100121 4712.68 4790.39 4533.00 4552.42 572025
20100122 4533.97 4553.39 4401.87 4510.66 718531
20100125 4470.83 4598.07 4421.30 4443.64 447962
20100126 4407.70 4415.47 4320.28 4365.94 662111
20100127 4322.23 4390.22 4275.61 4322.23 374349
20100128 4344.57 4395.07 4198.87 4200.82 551227
20100129 4248.41 4347.48 4225.10 4266.86 488218
20100201 4252.29 4381.48 4210.53 4365.94 426342
20100202 4399.93 4492.20 4339.71 4467.92 585203
20100203 4487.35 4505.80 4407.70 4425.18 511589
20100204 5070.12 5070.12 5070.12 5070.12 506236
20100205 4137.68 4166.82 4007.53 4088.15 894689
20100208 4273.66 4413.53 4244.52 4351.37 657581
20100209 4264.92 4391.19 4243.55 4334.85 721620
20100210 4370.79 4447.52 4266.86 4297.94 487600
20100211 4336.80 4440.72 4285.32 4363.02 586233
20100212 4445.58 4478.60 4275.61 4357.19 759817
20100215 4378.56 4447.52 4371.76 4380.50 245962
20100216 4436.84 4569.91 4419.36 4558.25 478849
20100217 4555.34 4637.90 4505.80 4529.11 497999
20100218 4506.77 4638.87 4447.52 4628.18 506853
20100219 4547.57 4586.42 4485.40 4564.08 718222
20100222 4583.50 4641.78 4544.65 4553.39 413060
20100223 4544.65 4604.87 4413.53 4431.01 413472
20100224 4463.63 4476.29 4340.00 4456.82 584779
20100225 4398.41 4474.34 4318.58 4435.40 1253377
20100226 4546.38 4565.85 4466.55 4553.20 483601
20100301 4626.21 4704.10 4590.19 4702.15 512054
20100302 4777.11 4896.85 4735.25 4882.25 701673
20100303 4940.66 5062.35 4891.99 5057.49 454737
20100304 5013.68 5042.88 4945.53 4950.40 335069
20100305 5437.16 5437.16 5437.16 5437.16 364447
20100308 4989.34 5038.02 4930.93 4945.53 255359
20100309 4911.46 4916.33 4851.10 4872.52 417553
20100310 4901.72 4999.08 4872.52 4969.87 384272
20100311 4804.37 4906.59 4785.87 4844.28 446314
20100312 4853.05 4896.85 4817.03 4852.07 462646
20100315 4799.50 4830.65 4744.98 4748.88 299118
20100316 4803.40 4882.25 4769.32 4867.65 363728
20100317 4872.52 4906.59 4847.21 4877.38 311033
20100318 4824.81 4872.52 4768.35 4806.32 417758
20100319 4770.30 4805.34 4672.94 4682.68 827299
20100322 4682.68 4725.51 4616.48 4725.51 319970
20100323 4749.85 4812.16 4735.25 4781.98 321510
20100324 4775.16 4830.65 4690.47 4758.61 298193
20100325 4721.62 4815.08 4711.88 4802.42 278779
20100326 4770.30 4838.44 4745.96 4811.18 377287
20100329 4852.07 4882.25 4830.65 4877.38 210369
20100330 4857.91 4882.25 4762.51 4783.93 321510
20100331 4796.58 4887.12 4796.58 4882.25 442103
20100401 4945.53 5101.30 4945.53 5081.83 430187
20100402 5081.83 5081.83 5081.83 5081.83 0
20100405 5081.83 5081.83 5081.83 5081.83 0
20100406 5120.77 5169.44 5076.96 5164.58 282888
20100407 5159.71 5286.27 5096.43 5276.53 497263
20100408 5276.53 5296.00 5184.05 5247.33 306205
20100409 5261.93 5403.09 5242.46 5315.47 355100
20100412 5330.08 5344.68 5198.65 5213.25 318737
20100413 5188.91 5208.38 5072.09 5101.30 353867
20100414 5184.05 5222.99 5111.03 5184.05 267583
20100415 5159.71 5193.78 5091.56 5179.18 220230
20100416 5120.77 5169.44 4984.47 4989.34 363112
20100419 5023.41 5042.88 4989.34 5008.81 306616
20100420 5013.68 5047.75 4974.74 4979.60 312471
20100421 5033.15 5033.15 4911.46 4940.66 329214
20100422 4989.34 5091.56 4911.46 4945.53 378519
20100423 4974.74 5145.10 4906.59 5135.37 377081
20100426 5203.52 5296.00 5120.77 5120.77 492229
20100427 5091.56 5159.71 5018.55 5018.55 460695
20100428 5086.69 5232.72 5086.69 5188.91 670344
20100429 5286.27 5339.81 5232.72 5276.53 517396
20100430 5305.74 5471.24 5257.06 5437.16 532393
20100503 5437.16 5437.16 5437.16 5437.16 0
20100504 5081.83 5081.83 5081.83 5081.83 485655
20100505 5310.60 5378.75 5184.05 5300.87 378417
20100506 5203.52 5466.37 5101.30 5432.30 482471
20100507 5490.71 5631.87 5451.77 5485.84 723861
20100510 5680.55 5695.15 5344.68 5432.30 711843
20100511 5383.62 5729.22 5364.15 5714.62 610767
20100512 5821.71 6001.81 5734.09 5904.46 852259
20100513 5943.40 6026.15 5875.25 6011.55 391051
20100514 5933.66 6001.81 5811.97 5850.91 586217
20100517 5904.46 6118.63 5899.59 5943.40 544822
20100518 5958.00 5982.34 5807.11 5889.86 439021
20100519 5802.24 5846.05 5578.33 5583.19 614157
20100520 5597.80 5622.13 5359.28 5490.71 829353
20100521 5403.09 5534.52 5334.94 5510.18 673015
20100524 5519.91 5627.00 5422.56 5597.80 515238
20100525 5442.03 5597.80 5412.83 5553.99 564852
20100526 5719.49 5884.99 5661.08 5807.11 493154
20100527 5802.24 5884.99 5777.90 5865.52 479390
20100528 5846.05 5933.66 5816.84 5831.44 424332
20100531 5831.44 5831.44 5831.44 5831.44 0
20100601 5836.31 6031.02 5782.77 6031.02 457921
20100602 5909.33 5987.21 5826.58 5967.74 378519
20100603 5977.47 6035.88 5802.24 5816.84 473021
20100604 5802.24 5875.25 5690.28 5743.83 385710
20100607 5734.09 5802.24 5709.75 5797.37 382731
20100608 5831.44 5972.61 5811.97 5928.80 415909
20100609 5899.59 5943.40 5821.71 5884.99 489045
20100610 5850.91 5987.21 5846.05 5938.53 592586
20100611 5899.59 5977.47 5850.91 5914.19 332810
20100614 5967.74 6045.62 5904.46 5938.53 397523
20100615 5889.86 6001.81 5860.65 5953.13 324284
20100616 5996.94 6021.28 5958.00 6011.55 225263
20100617 6026.15 6118.63 5982.34 6084.56 337843
20100618 6128.37 6264.66 6108.90 6259.80 826682
20100621 6386.36 6415.56 6298.74 6332.81 316888
20100622 6254.93 6405.83 6245.19 6298.74 299015
20100623 6274.40 6366.88 6181.91 6250.06 368145
20100624 6303.61 6303.61 6152.71 6230.59 348731
20100625 6245.19 6327.94 6186.78 6308.47 314217
20100628 6342.55 6425.30 6298.74 6386.36 314115
20100629 6269.53 6274.40 6133.24 6191.65 370610
20100630 6191.65 6298.74 6138.11 6254.93 497160
20100701 6142.97 6250.06 5880.12 5919.06 521915
20100702 5953.13 6069.96 5919.06 6016.41 329009
20100705 6016.41 6016.41 5938.53 5962.87 85565
20100706 5992.08 6113.77 5962.87 6021.28 377903
20100707 5962.87 6118.63 5919.06 6118.63 339281
20100708 6181.91 6201.38 6045.62 6079.69 458846
20100709 6045.62 6118.63 5977.47 6060.22 344725
20100712 6031.02 6069.96 5953.13 5962.87 183970
20100713 5977.47 6113.77 5914.19 6079.69 232864
20100714 6084.56 6104.03 5938.53 6060.22 341233
20100715 6011.55 6104.03 5962.87 6006.68 344109
20100716 5928.80 6050.49 5773.03 5811.97 517087
20100719 5782.77 5933.66 5738.96 5758.43 304767
20100720 5792.50 5865.52 5729.22 5831.44 318942
20100721 5860.65 5943.40 5841.18 5855.78 454840
20100722 5802.24 5909.33 5753.56 5894.72 321613
20100723 5884.99 5948.27 5841.18 5875.25 219921
20100726 5875.25 5914.19 5734.09 5777.90 327776
20100727 5753.56 5773.03 5534.52 5549.12 434912
20100728 5519.91 5602.66 5466.37 5539.38 411492
20100729 5534.52 5592.93 5505.31 5515.05 288640
20100730 5495.58 5631.87 5456.63 5578.33 470350
20100802 5534.52 5597.80 5456.63 5485.84 532803
20100803 5417.69 5456.63 5354.41 5407.96 597106
20100804 5388.49 5573.46 5383.62 5563.72 379855
20100805 5539.38 5539.38 5242.46 5252.19 555402
20100806 5364.15 5378.75 5232.72 5266.80 403480
20100809 5359.28 5442.03 5213.25 5252.19 337740
20100810 5232.72 5320.34 5227.85 5296.00 417861
20100811 5325.21 5412.83 5266.80 5320.34 503323
20100812 5344.68 5456.63 5315.47 5446.90 526846
20100813 5456.63 5515.05 5364.15 5364.15 275801
20100816 5369.02 5451.77 5354.41 5437.16 259468
20100817 5456.63 5588.06 5442.03 5573.46 298810
20100818 5602.66 5627.00 5524.78 5617.27 294084
20100819 5670.81 5690.28 5563.72 5665.94 319559
20100820 5734.09 5777.90 5627.00 5661.08 308773
20100823 5690.28 5734.09 5631.87 5651.34 218689
20100824 5588.06 5612.40 5476.10 5578.33 482368
20100825 5549.12 5602.66 5515.05 5588.06 363214
20100826 5665.94 5695.15 5622.13 5661.08 342157
20100827 5670.81 5777.90 5631.87 5768.16 374822
20100830 5768.16 5768.16 5768.16 5768.16 0
20100831 5724.36 5919.06 5665.94 5919.06 540302
20100901 5875.25 5992.08 5821.71 5850.91 520169
20100902 5807.11 5889.86 5777.90 5816.84 525716
20100903 5846.05 5880.12 5729.22 5753.56 520580
20100906 5782.77 5855.78 5738.96 5855.78 184175
20100907 5850.91 5938.53 5792.50 5919.06 375027
20100908 5875.25 5953.13 5846.05 5938.53 412417
20100909 5894.72 6035.88 5831.44 5943.40 405945
20100910 5958.00 5972.61 5880.12 5938.53 169589
20100913 5972.61 5982.34 5889.86 5958.00 210060
20100914 5972.61 6142.97 5967.74 6123.50 341643
20100915 6181.91 6191.65 6065.09 6079.69 330755
20100916 6074.83 6157.58 6055.36 6128.37 434399
20100917 6128.37 6215.99 6094.30 6172.18 544308
20100920 6162.44 6274.40 6157.58 6264.66 247861
20100921 6235.46 6254.93 6133.24 6142.97 249299
20100922 6259.80 6381.49 6230.59 6318.21 384066
20100923 6376.62 6444.77 6303.61 6386.36 344211
20100924 6279.27 6405.83 6269.53 6313.34 364652
20100927 6327.94 6352.28 6196.52 6201.38 294290
20100928 6201.38 6362.02 6123.50 6337.68 374411
20100929 6386.36 6435.03 6289.00 6313.34 289668
20100930 6308.47 6366.88 6196.52 6201.38 430495
20101001 6269.53 6376.62 6230.59 6352.28 359927
20101004 6332.81 6381.49 6274.40 6289.00 226187
20101005 6298.74 6512.91 6250.06 6478.84 369788
20101006 6483.71 6576.19 6396.09 6410.69 456483
20101007 6425.30 6469.11 6152.71 6206.25 468399
20101008 6206.25 6357.15 6123.50 6342.55 382834
20101011 6318.21 6352.28 6250.06 6284.13 274362
20101012 6274.40 6289.00 6186.78 6264.66 219202
20101013 6327.94 6420.43 6293.87 6366.88 394338
20101014 6410.69 6464.24 6284.13 6420.43 587039
20101015 6444.77 6449.64 6313.34 6391.22 411903
20101018 6313.34 6323.08 6240.33 6250.06 266248
20101019 6293.87 6298.74 6035.88 6060.22 434399
20101020 6045.62 6079.69 5943.40 6011.55 386429
20101021 5958.00 6040.75 5884.99 5884.99 562489
20101022 5850.91 5865.52 5763.30 5811.97 420326
20101025 5880.12 5996.94 5860.65 5899.59 354278
20101026 5850.91 5880.12 5729.22 5802.24 304562
20101027 5748.69 5748.69 5588.06 5617.27 408924
20101028 5680.55 5685.41 5583.19 5656.21 330344
20101029 5661.08 5704.88 5597.80 5670.81 429057
20101101 5743.83 5787.63 5665.94 5700.02 234507
20101102 5704.88 5782.77 5695.15 5763.30 201329
20101103 5797.37 5802.24 5612.40 5646.47 269946
20101104 5719.49 5870.38 5675.68 5807.11 597619
20101105 5807.11 5865.52 5758.43 5782.77 323770
20101108 5807.11 5870.38 5773.03 5831.44 315861
20101109 5846.05 6162.44 5802.24 6099.16 574713
20101110 5938.53 6011.55 5865.52 5996.94 488532
20101111 6026.15 6060.22 5953.13 5996.94 291825
20101112 5948.27 6001.81 5865.52 5914.19 401323
20101115 5923.93 5996.94 5889.86 5938.53 220640
20101116 5909.33 5914.19 5763.30 5773.03 380368
20101117 5773.03 5860.65 5738.96 5811.97 306103
20101118 5841.18 5889.86 5831.44 5884.99 245088
20101119 5899.59 5928.80 5777.90 5865.52 286175
20101122 5928.80 5938.53 5797.37 5846.05 188181
20101123 5909.33 5972.61 5855.78 5909.33 361982
20101124 5933.66 5953.13 5870.38 5889.86 201637
20101125 5870.38 5962.87 5846.05 5923.93 129631
20101126 5904.46 5928.80 5807.11 5909.33 201843
20101129 5928.80 5967.74 5875.25 5880.12 300350
20101130 5865.52 5919.06 5816.84 5836.31 447341
20101201 5870.38 5928.80 5860.65 5875.25 267994
20101202 5889.86 5928.80 5846.05 5909.33 401837
20101203 5889.86 5953.13 5855.78 5870.38 434707
20101206 5797.37 5802.24 5592.93 5729.22 625867
20101207 5787.63 5884.99 5714.62 5748.69 471891
20101208 5646.47 5709.75 5510.18 5549.12 497057
20101209 5558.86 5588.06 5437.16 5466.37 365474
20101210 5490.71 5519.91 5398.22 5456.63 207390
20101213 5529.65 5627.00 5495.58 5602.66 203178
20101214 5602.66 5651.34 5544.25 5617.27 296139
20101215 5558.86 5578.33 5505.31 5505.31 212834
20101216 5461.50 5461.50 5461.50 5461.50 287613
20101217 5505.31 5505.31 5364.15 5466.37 465112
20101220 5446.90 5495.58 5417.69 5451.77 137233
20101221 5480.97 5510.18 5325.21 5344.68 319353
20101222 5364.15 5393.35 5334.94 5354.41 175033
20101223 5383.62 5383.62 5291.13 5354.41 123982
20101224 5179.18 5179.18 4950.40 5125.63 192393
20101227 5125.63 5125.63 5125.63 5125.63 0
20101229 5310.60 5427.43 5242.46 5300.87 213450
20101230 5281.40 5291.13 5169.44 5174.31 155825
20101231 5174.31 5188.91 5130.50 5135.37 67795
20110104 5135.37 5149.97 5003.94 5038.02 351299
20110105 5052.62 5062.35 4906.59 4955.27 307335
20110106 4969.87 5188.91 4950.40 4969.87 564749
20110107 4984.47 5003.94 4906.59 4969.87 508048
20110110 4965.00 5023.41 4906.59 5003.94 291517
20110111 5028.28 5106.16 5008.81 5086.69 461722
20110112 5101.30 5135.37 5023.41 5038.02 281758
20110113 5067.22 5072.09 4979.60 4994.21 272411
20110114 4994.21 4994.21 4916.33 4940.66 295420
20110117 4935.80 5013.68 4891.99 4911.46 302713
20110118 4921.19 5013.68 4911.46 5013.68 341643
20110119 5081.83 5086.69 5003.94 5018.55 452477
20110120 4994.21 5018.55 4808.26 4832.60 639015
20110121 4891.99 4891.99 4891.99 4891.99 467988
20110124 4856.94 4911.46 4824.81 4901.72 499420
20110125 4838.44 4847.21 4724.54 4726.49 556942
20110126 4755.69 4758.61 4604.80 4613.56 594024
20110127 4705.07 4891.99 4679.76 4681.71 756731
20110128 4654.45 4734.28 4624.27 4718.70 559921
20110131 4707.02 4767.38 4598.96 4604.80 416217
20110201 4648.60 4716.75 4635.95 4688.52 334248
20110202 4744.98 4809.24 4731.35 4794.63 682157
20110203 4727.46 4786.85 4688.52 4750.83 505891
20110204 4848.18 4906.59 4795.61 4848.18 565571
20110207 4926.06 5062.35 4896.85 4974.74 358592
20110208 4945.53 5047.75 4921.19 4989.34 520169
20110209 5003.94 5003.94 4891.99 4906.59 359414
20110210 4872.52 4877.38 4738.17 4764.46 403686
20110211 4778.08 4815.08 4721.62 4761.53 385299
20110214 4711.88 4761.53 4681.71 4755.69 10991
20110215 4754.72 4765.43 4688.52 4702.15 282272
20110216 4721.62 4786.85 4688.52 4730.38 294598
20110217 4713.83 4788.79 4713.83 4788.79 452991
20110218 4775.16 4901.72 4728.43 4901.72 536296
20110221 4911.46 5101.30 4901.58 5096.43 550266
20110222 5028.28 5062.35 4887.12 4979.60 553758
20110223 4901.72 4926.06 4867.65 4896.85 322024
20110224 4847.21 4911.46 4838.44 4872.52 328084
20110225 4809.24 4891.99 4809.24 4887.12 241595
20110228 4877.38 4940.66 4842.34 4853.05 236870
20110301 4906.59 4945.53 4828.71 4877.38 298193
20110302 4833.58 4940.66 4814.10 4864.73 372048
20110303 4872.52 4916.33 4832.38 4833.58 292441
20110304 4857.91 4877.38 4772.24 4825.79 306205
20110307 4805.34 4855.97 4748.88 4750.83 399474
20110308 4647.63 4653.47 4306.90 4361.41 1269196
20110309 4452.93 4530.81 4360.44 4506.47 840755
20110310 4441.24 4444.16 4333.18 4384.78 572967
20110311 4361.41 4435.40 4343.89 4429.56 352326
20110314 4438.32 4469.48 4376.02 4385.75 328495
20110315 4308.84 4349.73 4205.65 4307.87 672912
20110316 4335.13 4434.43 4299.11 4341.94 492846
20110317 4339.02 4393.54 4320.53 4388.67 332912
20110318 4398.41 4492.84 4375.04 4414.96 780664
20110321 4458.77 4459.74 4371.15 4371.15 287202
20110322 4392.57 4432.48 4333.18 4390.62 231015
20110323 4371.15 4506.32 4365.31 4491.87 519553
20110324 4526.91 4612.31 4524.97 4597.98 483087
20110325 4643.74 4681.71 4610.64 4610.64 349347
20110328 4626.21 4626.21 4512.31 4515.23 193831
20110329 4537.62 4541.52 4479.21 4532.75 260804
20110330 4469.48 4530.81 4439.30 4446.11 413341
20110331 4487.97 4877.38 4451.95 4836.50 1362876
20110401 4906.59 5081.83 4896.85 5062.35 510000
20110404 5047.75 5111.03 4945.53 4969.87 411595
20110405 4969.87 5101.30 4921.19 5086.69 495722
20110406 5252.19 5417.69 5106.16 5120.77 541535
20110407 5135.37 5161.24 5047.75 5091.56 274465
20110408 5120.77 5203.52 5120.77 5198.65 187359
20110411 5184.05 5266.80 5159.71 5184.05 380163
20110412 5106.16 5135.37 5057.49 5062.35 293571
20110413 5067.22 5140.24 5052.62 5067.22 274157
20110414 5062.35 5140.24 5013.68 5096.43 282272
20110415 5106.16 5188.91 5081.83 5174.31 281039
20110418 5169.44 5169.44 5057.49 5072.09 394030
20110419 5096.43 5130.50 5067.22 5076.96 138876
20110420 5101.30 5218.12 5101.30 5218.12 291311
20110421 5218.12 5218.12 5135.37 5164.58 247142
20110426 5047.75 5135.37 5033.15 5057.49 433166
20110427 5072.09 5115.90 4994.21 5023.41 282169
20110428 5067.22 5140.24 5042.88 5081.83 231529
20110503 4916.33 4984.47 4793.66 4844.28 704139
20110504 4842.34 4887.12 4792.69 4841.36 440048
20110505 4930.93 4965.00 4744.01 4770.30 472507
20110506 4764.46 4831.63 4677.81 4789.77 448471
20110509 4781.98 4859.86 4722.59 4760.56 477232
20110510 4760.56 4837.47 4723.57 4769.32 421148
20110511 4798.70 4821.14 4652.52 4673.81 441100
20110512 4616.24 4641.61 4546.96 4589.89 454423
20110513 4621.11 4682.59 4575.25 4586.96 415786
20110516 4573.30 4639.65 4545.98 4610.38 422038
20110517 4585.99 4633.80 4497.20 4507.93 720375
20110518 4559.64 4706.98 4559.64 4680.64 443970
20110519 4726.50 4738.20 4604.53 4608.43 473076
20110520 4625.99 4700.15 4574.28 4639.65 421525
20110523 4571.35 4659.17 4554.76 4605.50 670259
20110524 4601.60 4770.40 4601.60 4696.25 536207
20110525 4670.88 4748.94 4654.29 4743.08 391087
20110526 4766.50 4774.31 4704.05 4708.93 349990
20110527 4730.40 4830.90 4730.40 4809.43 382171
20110531 4843.58 4907.98 4838.71 4893.35 351630
20110601 4893.35 4903.10 4827.97 4859.20 345173
20110602 4817.24 4893.35 4789.92 4789.92 393854
20110603 4804.55 4827.97 4740.16 4803.58 396826
20110606 4793.82 4867.98 4772.35 4846.51 254063
20110607 4823.09 4825.04 4758.69 4779.19 459650
20110608 4778.21 4796.75 4676.73 4680.64 466004
20110609 4610.38 4731.37 4602.58 4725.52 499415
20110610 4769.43 4782.11 4672.83 4685.51 398876
20110613 4682.59 4705.03 4633.80 4634.78 363313
20110614 4586.96 4647.46 4586.96 4613.31 421013
20110615 4621.11 4677.71 4591.84 4596.72 552195
20110616 4555.74 4563.55 4443.53 4468.90 654169
20110617 4469.88 4582.08 4439.63 4565.50 596469
20110620 4539.15 4565.50 4471.83 4524.52 367823
20110621 4559.64 4674.78 4524.52 4666.97 397851
20110622 4670.88 4830.90 4655.27 4808.46 545841
20110623 4771.38 4820.17 4739.18 4761.62 482402
20110624 4859.20 4937.26 4616.96 4824.07 404308
20110627 4824.07 4903.10 4794.80 4878.71 304794
20110628 4898.23 4971.41 4883.59 4932.38 237460
20110629 4966.53 5088.50 4951.89 5073.86 336462
20110630 5073.86 5147.04 5064.10 5127.52 196978
20110701 5093.37 5103.13 5039.71 5049.47 376534
20110704 5039.71 5059.22 5010.44 5034.83 149835
20110705 5039.71 5059.22 5010.44 5029.95 130875
20110706 5029.95 5059.22 5000.68 5059.22 224342
20110707 5098.25 5161.68 5073.86 5156.80 310635
20110708 5166.55 5171.43 5088.50 5127.52 230184
20110711 5098.25 5195.83 5083.62 5112.89 386475
20110712 5054.34 5112.89 5034.83 5088.50 332567
20110713 5112.89 5328.74 5112.89 5308.04 323959
20110714 5278.77 5420.25 5269.01 5332.43 460777
20110715 5288.52 5376.34 5273.89 5332.43 255498
20110718 5298.28 5449.52 5298.28 5425.13 322319
20110719 5464.16 5473.91 5366.58 5390.98 318322
20110720 5420.25 5420.25 5308.04 5386.10 318219
20110721 5405.61 5449.52 5361.70 5415.37 375612
20110722 5434.88 5469.03 5387.13 5459.28 237665
20110725 5449.52 5537.34 5434.88 5488.55 222087
20110726 5493.43 5503.19 5439.76 5464.16 284604
20110727 5469.03 5581.25 5459.28 5498.31 396621
20110728 5434.88 5512.94 5400.73 5420.25 236845
20110729 5366.58 5473.91 5366.58 5420.25 274765
20110801 5434.88 5459.28 5356.82 5400.73 304794
20110802 5371.46 5454.40 5347.07 5430.01 344763
20110803 5366.58 5493.43 5366.58 5420.25 360239
20110804 5659.30 5883.73 5571.49 5776.39 917046
20110805 5659.30 5708.09 5571.49 5581.25 680713
20110808 5654.43 6049.60 5654.43 5995.94 633877
20110809 6113.02 6215.48 5820.30 5971.54 818966
20110810 6030.09 6269.14 5956.91 6230.11 614097
20110811 6347.20 6352.08 6015.45 6034.97 578739
20110812 6069.12 6156.93 5966.66 6020.33 516427
20110815 6088.63 6108.15 5986.18 6030.09 289728
20110816 6074.00 6278.90 6054.48 6278.90 452681
20110817 6244.75 6332.57 6220.36 6283.78 333900
20110818 6195.96 6332.57 6195.96 6259.39 381556
20110819 6244.75 6469.17 6138.69 6449.66 886710
20110822 6439.90 6752.14 6388.11 6703.35 595444
20110823 6766.77 6796.04 6464.29 6478.93 514070
20110824 6327.69 6503.32 6161.81 6254.51 858731
20110825 6308.17 6313.05 6020.33 6117.90 795087
20110826 6161.81 6293.54 6098.39 6186.21 710639
20110830 6098.39 6313.05 5986.18 6313.05 507716
20110831 6298.42 6386.23 6259.39 6327.69 560599
20110901 6322.81 6332.57 6205.72 6239.87 493163
20110902 6269.14 6532.59 6210.60 6508.20 393034
20110905 6449.66 6601.70 6444.78 6571.62 380838
20110906 6605.77 6898.50 6556.99 6771.65 800929
20110907 6659.44 6698.47 6493.56 6615.53 525344
20110908 6635.05 6883.86 6635.05 6869.22 757782
20110909 6869.22 6961.92 6830.20 6898.50 479225
20110912 6771.65 6878.98 6669.20 6742.38 285834
20110913 6810.68 6859.47 6683.83 6800.92 470924
20110914 6722.86 6888.74 6722.86 6766.77 353987
20110915 6757.01 6835.07 6508.20 6566.74 728164
20110916 6625.29 6815.56 6517.96 6786.29 722220
20110919 6664.32 6957.04 6659.44 6893.62 519809
20110920 6815.56 7054.62 6796.04 7039.98 344353
20110921 7020.46 7137.55 6976.56 7005.83 264107
20110922 6815.56 6888.74 6478.93 6503.32 561009
20110923 6508.20 6597.10 6161.81 6195.96 601286
20110926 6030.09 6103.27 5878.85 6020.33 704387
20110927 6205.72 6415.50 6176.45 6327.69 576484
20110928 6220.36 6322.81 6142.30 6142.30 301207
20110929 6113.02 6132.54 5942.27 5981.30 294033
20110930 5971.54 6137.42 5893.48 6137.42 419578
20111003 6059.36 6376.48 6059.36 6361.84 451041
20111004 6327.69 6364.09 5961.78 5976.42 406255
20111005 5932.51 6020.33 5809.32 5995.94 476150
20111006 6113.02 6327.69 6078.87 6322.81 433516
20111007 6195.96 6400.87 6195.96 6244.75 327238
20111010 6259.39 6395.99 6205.72 6332.57 272818
20111011 6293.54 6327.69 6191.08 6254.51 228749
20111012 6361.84 6552.11 6303.29 6435.02 362698
20111013 6430.14 6513.08 6234.99 6322.81 371205
20111014 6269.14 6395.99 6264.26 6327.69 262467
20111017 6332.57 6410.63 6210.60 6293.54 258880
20111018 6259.39 6293.54 6088.63 6181.33 278455
20111019 6274.02 6356.96 6181.33 6230.11 298952
20111020 6147.18 6288.66 6074.00 6132.54 419373
20111021 6127.66 6191.08 6083.75 6127.66 345788
20111024 6176.45 6288.66 6132.54 6278.90 397851
20111025 6313.05 6547.23 6244.75 6547.23 432799
20111026 6674.08 6737.50 6596.02 6713.11 353782
20111027 6859.47 6859.47 6639.93 6693.59 381556
20111028 6703.35 6922.89 6615.53 6869.22 398773
20111031 6698.47 6796.04 6630.17 6630.17 330620
20111101 6581.38 6620.41 6474.05 6571.62 359214
20111102 6766.77 7152.19 6747.26 7059.49 552605
20111103 6878.98 7212.16 6859.47 7176.58 592677
20111104 7220.49 7303.43 7079.01 7132.68 313300
20111107 7093.65 7293.67 7064.37 7274.16 319552
20111108 7235.13 7279.04 7171.71 7200.98 382786
20111109 7205.86 7381.49 7157.07 7371.73 647815
20111110 7161.95 7283.92 7005.83 7074.13 526574
20111111 7074.13 7220.49 7044.86 7220.49 297620
20111114 7249.76 7257.69 7137.55 7220.49 220243
20111115 7176.58 7299.04 7120.76 7269.28 297107
20111116 7249.76 7347.34 7181.46 7332.70 361468
20111117 7332.70 7296.72 7154.65 7137.55 366080
20111118 7118.04 7150.37 6986.31 6986.31 343021
20111121 6893.62 6893.62 6581.38 6586.26 483427
20111122 6654.56 6791.17 6610.65 6708.23 446224
20111123 6742.38 6791.17 6600.90 6644.80 382376
20111124 6630.17 6743.80 6596.02 6625.29 192059
20111125 6635.05 6648.46 6555.03 6610.65 257753
20111128 6415.50 6449.66 6049.60 6088.63 827678
20111129 6117.90 6478.93 2587.67 6439.90 724782
20111130 6478.93 6687.51 6112.63 6552.11 710229
20111201 6610.65 6689.58 6483.81 6586.26 254780
20111202 6630.17 6771.65 6522.84 6537.47 278660
20111205 6547.23 6625.29 6478.93 6552.11 265644
20111206 6464.29 6581.38 6464.29 6547.23 278250
20111207 6649.68 6820.44 6635.05 6776.53 410662
20111208 6810.68 6898.50 6625.29 6654.56 538462
20111209 6615.53 6776.53 6615.53 6703.35 239715
20111212 6703.35 6737.50 6493.56 6493.56 293828
20111213 6532.59 6693.59 6527.71 6605.77 253448
20111214 6503.32 6537.47 6195.96 6205.72 669029
20111215 6239.87 6391.11 6132.54 6230.11 567158
20111216 6264.26 6395.99 6244.75 6356.96 577509
20111219 6327.69 6425.26 6254.51 6337.45 339434
20111220 6342.32 6635.05 6288.66 6537.47 447044
20111221 6605.77 6644.80 6493.56 6537.47 320372
20111222 6537.47 6571.62 6381.35 6425.26 233156
20111223 6459.41 6527.71 6435.02 6488.69 63541
20111226 6488.69 6488.69 6488.69 6488.69 0
20111227 6488.69 6488.69 6488.69 6488.69 0
20111228 6474.05 6527.71 6381.35 6381.35 229364
20111229 6410.63 6454.44 6278.90 6386.23 285014
20111230 6386.23 6476.20 6386.23 6425.26 93775
20120102 6425.26 6425.26 6425.26 6425.26 0
20120103 6508.20 6742.38 6508.20 6742.38 340664
20120104 6742.38 6835.07 6703.35 6766.77 282144
20120105 6800.92 6844.83 6732.62 6791.17 287883
20120106 6820.44 6907.77 6766.77 6830.20 241867
20120109 6800.92 6878.98 6708.23 6732.62 242072
20120110 6835.07 7108.28 6800.92 7044.86 342201
20120111 7025.34 7030.22 6893.62 6932.65 297312
20120112 6952.16 7113.16 6947.28 7059.49 308073
20120113 7098.52 7118.04 6859.47 6942.41 247299
20120116 6908.25 7039.98 6891.18 7039.98 131285
20120117 7147.31 7171.71 6981.44 7030.22 173919
20120118 7025.34 7083.89 6954.00 7083.89 288498
20120119 7083.89 7200.98 7000.95 7000.95 350605
20120120 6996.07 7000.95 6854.59 6883.86 469386
20120123 6844.83 6957.04 6835.07 6942.41 243609
20120124 6893.62 6908.25 6747.26 6796.04 357574
20120125 6698.47 6790.23 6630.17 6659.44 327546
20120126 6791.17 7000.95 6791.17 6996.07 401541
20120127 6952.16 7132.53 6952.16 7083.89 383913
20120130 7035.10 7088.77 7000.95 7069.25 342918
20120131 7108.28 7143.37 6991.19 6991.19 399286
20120201 7074.13 7186.34 7015.59 7122.92 283784
20120202 7176.58 7361.97 7142.43 7240.01 418246
20120203 7264.40 7327.82 7098.52 7220.49 323036
20120206 7220.49 7532.73 6888.74 7381.49 364133
20120207 7269.28 7304.80 7079.01 7118.04 446429
20120208 7044.86 7147.31 7044.86 7069.25 304691
20120209 7088.77 7147.31 7000.95 7127.80 250681
20120210 7059.49 7099.52 6927.77 7025.34 315145
20120213 7069.25 7074.13 6942.41 6971.68 319654
20120214 6937.53 7024.73 6927.77 6981.44 243302
20120215 7020.46 7049.74 6947.28 6981.44 225469
20120216 6942.41 6947.28 6761.89 6810.68 270768
20120217 6903.38 7039.98 6859.47 6888.74 336154
20120220 6927.77 6991.19 6908.25 6961.92 153524
20120221 6986.31 7000.95 6871.11 6961.92 250476
20120222 6991.19 7103.40 6940.99 7069.25 269846
20120223 7118.04 7322.94 7083.89 7318.07 461187
20120224 7269.28 7274.16 7127.80 7157.07 243507
20120227 7113.16 7157.07 7049.74 7157.07 220960
20120228 7098.52 7244.89 7093.65 7230.25 259597
20120229 7244.89 7269.28 7010.71 7025.34 445815
20120301 7044.86 7171.71 7010.71 7118.04 308176
20120302 7088.77 7122.92 7000.95 7035.10 215426
20120305 6996.07 7010.71 6835.07 6859.47 321806
20120306 6835.07 6835.07 6659.44 6693.59 355934
20120307 6722.86 6817.19 6717.98 6766.77 246377
20120308 6805.80 7000.95 6805.80 6874.10 371717
20120309 6908.25 7030.22 6859.47 7020.46 322729
20120312 7025.34 7025.34 6941.00 6991.19 222395
20120313 7044.86 7054.62 6913.13 6937.53 273945
20120314 7039.98 7042.91 6664.32 6683.83 655091
20120315 6693.59 6922.89 6488.69 6488.69 618196
20120316 6464.29 6922.89 6322.81 6332.57 792218
20120319 6293.54 6419.64 6264.26 6400.87 560189
20120320 6283.78 6293.54 6161.81 6234.99 584068
20120321 6317.93 6488.69 6296.45 6435.02 536720
20120322 5756.88 5922.75 5366.58 5625.15 3031026
20120323 5561.73 5600.13 5278.77 5512.94 1797299
20120326 5586.12 5791.03 4956.93 5639.79 956195
20120327 5620.27 5674.05 5473.91 5488.55 485579
20120328 5459.28 5494.53 5337.31 5356.82 703362
20120329 5347.07 5438.05 5312.92 5337.31 623013
20120330 5430.01 5439.76 5239.74 5239.74 853299
20120402 5293.40 5412.32 5066.28 5288.52 889477
20120403 5278.77 5299.63 5151.92 5151.92 410867
20120404 5122.65 5181.19 5005.56 5025.07 648430
20120405 5025.07 5093.37 4947.01 5029.95 512840
20120406 5029.95 5029.95 5029.95 5029.95 0
20120409 5029.95 5029.95 5029.95 5029.95 0
20120410 5498.31 5555.63 5293.40 5293.40 883840
20120411 5317.79 5366.58 5239.74 5273.89 552400
20120412 5312.92 5499.25 5278.77 5473.91 690859
20120413 5483.67 5517.82 5394.59 5430.01 487731
20120416 5430.01 5513.43 5386.10 5415.37 373869
20120417 5342.19 5366.58 5248.71 5356.82 515608
20120418 5351.95 5449.52 5273.89 5288.52 495213
20120419 5317.79 5386.10 5298.28 5312.92 271588
20120420 5322.67 5361.70 5264.13 5308.04 245557
20120423 5259.25 5284.86 5098.25 5151.92 311968
20120424 5122.65 5202.46 5103.13 5142.16 356344
20120425 5171.43 5249.49 5156.80 5215.34 301207
20120426 5298.28 5506.47 5293.40 5483.67 512840
20120427 5430.01 5551.97 5420.25 5478.79 340766
20120430 5415.37 5433.66 5283.64 5293.40 422858
20120501 5283.64 5327.55 5147.04 5327.55 429314
20120502 5269.01 5337.31 5190.95 5220.22 391189
20120503 5264.13 5280.46 4986.04 5025.07 547788
20120504 4976.29 5043.48 4878.71 4995.80 651914
20120507 4995.80 4995.80 4995.80 4995.80 0
20120508 4951.89 4958.14 4653.31 4657.22 727754
20120509 4720.19 4741.84 4614.91 4730.03 910783
20120510 4772.34 4808.75 4671.98 4755.62 555799
20120511 4758.57 4781.20 4635.50 4773.33 539132
20120514 4718.22 4718.22 4574.56 4627.70 406306
20120515 4580.47 4662.14 4491.91 4522.41 559458
20120516 4455.50 4609.99 4408.27 4565.71 848384
20120517 4570.63 4798.91 4542.09 4777.26 1021353
20120518 4700.51 4835.85 4670.99 4815.64 909564
20120521 4771.36 4870.74 4721.18 4854.02 658849
20120522 4919.94 4954.38 4835.32 4912.07 581613
20120523 4837.29 4837.29 4675.91 4710.35 588320
20120524 4910.10 5116.74 4908.13 5087.22 622568
20120525 5077.38 5099.52 4964.22 5047.86 427546
20120528 5101.98 5170.86 5003.58 5023.26 150408
20120529 5101.98 5176.39 5072.46 5146.26 317280
20120530 5072.46 5082.30 4974.06 5023.26 368602
20120531 5072.46 5139.92 5042.94 5111.82 685984
20120601 5087.22 5480.82 5023.26 5466.06 921352
20120604 5466.06 5466.06 5466.06 5466.06 0
20120605 5466.06 5466.06 5466.06 5466.06 0
20120606 5648.09 5943.29 5608.73 5884.25 644520
20120607 5854.73 5879.33 5544.77 5554.61 800924
20120608 5515.26 5559.53 5426.70 5534.94 504884
20120611 5672.69 5672.69 5470.98 5510.34 364334
20120612 5525.10 5672.69 5515.26 5672.69 383643
20120613 5667.77 5790.77 5643.17 5790.77 393094
20120614 5815.37 5815.98 5716.97 5790.77 356203
20120615 5854.73 6012.17 5844.89 5874.41 605800
20120618 5869.49 5923.61 5780.93 5884.25 353663
20120619 5899.01 5992.49 5899.01 5938.37 360472
20120620 5962.97 6021.51 5810.45 5899.01 393805
20120621 5849.81 5908.85 5712.05 5712.05 498380
20120622 5672.69 5674.64 5584.13 5598.89 327443
20120625 5589.05 5730.91 5549.69 5589.05 334354
20120626 5672.69 5723.71 5569.37 5633.33 372667
20120627 5667.77 5711.68 5574.29 5657.93 239637
20120628 5648.09 5677.61 5530.02 5613.65 249901
20120629 5638.25 5697.29 5589.05 5643.17 278154
20120702 5633.33 5712.05 5593.97 5707.13 211791
20120703 5697.29 5903.93 5697.29 5889.17 280389
20120704 5854.73 5938.37 5854.73 5903.93 120327
20120705 5889.17 6034.42 5849.81 5933.45 359964
20120706 5894.09 5933.47 5839.97 5849.81 332219
20120709 5805.53 5825.21 5702.21 5721.89 265247
20120710 5756.33 5844.89 5721.89 5771.09 223377
20120711 5731.73 5766.17 5633.33 5682.53 540352
20120712 5662.85 5693.03 5554.61 5618.57 448481
20120713 5702.21 5839.97 5672.69 5830.13 337910
20120716 5726.81 5756.33 5653.01 5712.05 247056
20120717 5707.13 5741.57 5559.53 5559.53 266771
20120718 5603.81 5653.01 5559.53 5618.57 219413
20120719 5564.45 5618.57 5520.18 5544.77 328967
20120720 5505.42 5554.61 5421.78 5431.62 292686
20120723 5372.58 5394.07 5249.58 5323.38 290654
20120724 5323.38 5392.26 5313.54 5328.30 225714
20120725 5303.70 5534.94 5298.78 5485.74 294719
20120726 5539.85 5603.81 5470.98 5579.21 324699
20120727 5593.97 5683.52 5574.30 5657.93 248275
20120730 5662.85 5766.17 5644.90 5712.05 202645
20120731 5751.41 5830.13 5707.13 5707.13 204677
20120801 5648.09 5712.05 5480.82 5589.05 447160
20120802 5603.81 5702.21 5564.45 5608.73 319008
20120803 5687.45 5766.17 5623.49 5702.21 235775
20120806 5712.05 5884.25 5692.37 5864.57 205287
20120807 5884.25 5987.57 5864.57 5987.57 243499
20120808 5987.57 6110.57 5977.73 6090.89 346854
20120809 6199.13 6346.73 6085.97 6189.29 397769
20120810 6154.85 6272.93 6120.41 6253.25 231100
20120813 6258.17 6263.09 6154.85 6179.45 198580
20120814 6154.85 6195.34 6051.53 6115.49 253052
20120815 6066.29 6105.65 5948.21 6031.85 251222
20120816 6081.05 6125.33 6066.29 6105.65 191974
20120817 6105.65 6145.01 6051.53 6140.09 158538
20120820 6115.49 6130.25 6026.93 6066.29 158132
20120821 6095.81 6233.57 6051.53 6213.89 279170
20120822 6105.65 6145.01 6026.93 6046.61 277849
20120823 6115.49 6336.89 6115.49 6297.53 533035
20120824 6263.09 6292.79 6149.93 6268.01 209759
20120827 6268.01 6268.01 6268.01 6268.01 0
20120828 6223.73 6253.25 6135.17 6199.13 217787
20120829 6174.53 6185.50 6090.89 6115.49 286081
20120830 6115.49 6130.25 6031.85 6081.05 227950
20120831 6090.89 6272.93 6076.13 6218.81 493603
20120903 6292.61 6376.25 6280.01 6322.13 213417
20120904 6327.05 6346.73 6243.41 6292.61 332931
20120905 6302.45 6415.60 6268.01 6351.65 377647
20120906 6405.77 6721.37 6402.22 6686.20 843811
20120907 6720.64 7020.76 6686.20 6937.12 652853
20120910 6858.40 6963.46 6838.72 6912.52 433034
20120911 6809.20 6894.60 6730.48 6838.72 369415
20120912 6764.92 6917.44 6656.68 6720.64 381204
20120913 6730.48 6828.88 6686.20 6799.36 336894
20120914 7050.28 7399.59 7025.68 7301.19 901637
20120917 7320.87 7394.67 7261.83 7335.63 340045
20120918 7291.35 7340.55 7192.96 7296.27 478359
20120919 7330.71 7409.43 7311.03 7379.91 342687
20120920 7296.27 7345.47 7257.11 7320.87 461794
20120921 7311.03 7483.23 7217.56 7399.59 612710
20120924 7409.43 7409.43 7251.21 7365.15 480087
20120925 7379.91 7379.91 7261.83 7315.95 424903
20120926 7222.48 7291.35 7142.23 7217.56 499701
20120927 7256.92 7374.99 7212.64 7355.31 354781
20120928 7448.79 7547.19 7389.75 7493.07 459457
20121001 7483.23 7577.74 7458.63 7542.27 355289
20121002 7680.03 7765.51 7611.15 7645.59 432119
20121003 7502.91 7645.59 7483.23 7611.15 273784
20121004 7537.35 7709.55 7532.43 7630.83 441367
20121005 7660.35 7734.15 7620.99 7650.51 377139
20121008 7571.79 7665.27 7521.21 7645.59 247157
20121009 7680.03 7743.99 7596.39 7625.91 292381
20121010 7542.27 7576.71 7394.67 7478.31 366264
20121011 7552.11 7620.99 7504.43 7552.11 333032
20121012 7522.59 7596.39 7478.31 7483.23 219312
20121015 7424.19 7590.99 7394.67 7419.27 622772
20121016 7478.31 7616.07 7478.31 7581.63 309048
20121017 7576.71 7684.95 7566.87 7620.99 327646
20121018 7645.59 7660.35 7414.35 7448.79 366976
20121019 7384.83 7463.55 7247.98 7296.27 525718
20121022 7468.47 7529.04 7394.67 7493.07 319313
20121023 7507.83 7511.65 7286.43 7311.03 323683
20121024 7306.11 7352.53 7222.48 7261.83 277747
20121025 7212.64 7384.83 7212.64 7306.11 365147
20121026 7261.83 7335.63 7178.20 7256.92 261080
20121029 7202.80 7271.67 7158.52 7217.56 119818
20121030 7202.80 7291.35 7114.24 7133.92 329272
20121031 7129.00 7313.00 7125.70 7281.51 373887
20121101 7266.75 7335.63 7217.56 7315.95 233438
20121102 7291.35 7374.99 7138.84 7207.72 427851
20121105 7148.68 7266.75 7119.16 7207.72 179474
20121106 7217.56 7320.87 7217.56 7306.11 207015
20121107 7133.92 7157.70 6773.31 6838.72 1152757
20121108 7020.76 7040.44 6892.84 6956.80 441062
20121109 7084.72 7133.92 6873.16 6932.20 386996
20121112 6937.12 6942.04 6804.28 6838.72 253763
20121113 6740.32 6823.96 6656.68 6819.04 442485
20121114 6730.48 6823.96 6467.79 6469.72 634764
20121115 6297.53 6494.32 6238.49 6371.33 591572
20121116 6336.89 6378.71 6248.33 6248.33 295634
20121119 6341.81 6558.89 6336.89 6548.44 350309
20121120 6553.36 6627.16 6509.08 6563.20 386285
20121121 6509.08 6514.00 6400.84 6464.80 255999
20121122 6479.56 6548.44 6474.64 6474.64 165043
20121123 6454.96 6607.48 6420.52 6548.44 212401
20121126 6563.20 6563.20 6376.25 6435.28 295227
20121127 6523.84 6553.36 6425.44 6459.88 201120
20121128 6410.69 6494.32 6356.57 6474.64 355594
20121129 6499.24 6587.80 6489.40 6543.52 407220
20121130 6523.84 6646.84 6509.08 6558.28 311284
20121203 6592.72 6656.68 6533.68 6558.28 207421
20121204 6474.64 6563.20 6356.57 6376.25 477241
20121205 6435.28 6514.00 6300.18 6376.25 360167
20121206 6307.37 6331.97 6213.89 6292.61 296955
20121207 6307.37 6351.65 6268.01 6287.69 204880
20121210 6272.93 6366.41 6258.17 6282.77 169717
20121211 6297.53 6302.45 6189.29 6228.65 312300
20121212 6263.09 6322.13 6204.05 6243.41 233946
20121213 6287.69 6287.69 6095.81 6120.41 386082
20121214 6140.09 6223.30 6085.97 6140.09 379883
20121217 6105.65 6140.09 6071.21 6120.41 259556
20121218 6125.33 6184.37 6046.61 6051.53 371651
20121219 6046.61 6145.01 5987.57 6007.25 275715
20121220 5972.81 6031.85 5864.57 5869.49 332524
20121221 5889.17 6056.45 5859.65 6026.93 423684
20121224 6007.25 6056.45 5953.13 6022.01 76017
20121225 6022.01 6022.01 6022.01 6022.01 0
20121226 6022.01 6022.01 6022.01 6022.01 0
20121227 6022.01 6090.89 5918.69 5992.49 247361
20121228 5992.49 6012.17 5902.65 5913.77 241771
20121231 5894.09 5958.05 5817.58 5854.73 50509
20130101 5854.73 5854.73 5854.73 5854.73 0
20130102 6012.17 6160.08 6002.33 6145.01 374293
20130103 6105.65 6159.77 6025.33 6130.25 279475
20130104 6007.25 6012.17 5790.77 5879.33 543604
20130107 5859.65 5879.33 5741.57 5780.93 265145
20130108 5761.25 5777.96 5672.69 5687.45 308235
20130109 5702.21 5777.98 5682.53 5766.17 306203
20130110 5785.85 5926.58 5742.80 5854.73 329984
20130111 5849.81 5853.04 5728.04 5805.53 431103
20130114 5780.93 5825.21 5751.41 5790.77 243194
20130115 5771.09 5847.62 5731.73 5795.69 214129
20130116 5776.01 5825.21 5726.81 5795.69 328967
20130117 5756.33 5795.69 5697.29 5746.49 265958
20130118 5771.09 5803.98 5710.68 5721.89 268093
20130121 5751.41 5835.05 5731.73 5815.37 142176
20130122 5820.29 5933.45 5726.81 5923.61 366773
20130123 6026.93 6103.68 5982.65 6002.33 348378
20130124 6100.73 6100.73 6026.93 6066.29 313418
20130125 6022.01 6051.53 5869.49 5923.61 373785
20130128 5908.85 5982.65 5903.93 5908.85 225917
20130129 5894.09 5992.49 5894.09 5992.49 283845
20130130 5992.49 6007.25 5930.30 5987.57 233946
20130131 5943.29 6002.33 5869.49 5874.41 550819
20130201 5913.77 5997.41 5901.47 5987.57 435777
20130204 6046.61 6362.35 5977.73 6174.53 794725
20130205 6154.85 6218.81 6045.23 6056.45 315857
20130206 6085.97 6145.01 6061.37 6085.97 192584
20130207 6085.97 6090.89 5958.05 6022.01 354781
20130208 5987.57 6012.17 5889.17 5903.93 315756
20130211 5889.17 5908.85 5705.17 5751.41 343500
20130212 5731.73 5762.01 5657.93 5692.37 349902
20130213 5682.53 5800.61 5682.53 5776.01 272361
20130214 5746.49 5786.68 5662.07 5707.13 304374
20130215 5564.45 5628.41 5461.14 5490.66 705801
20130218 5495.58 5544.94 5456.22 5456.22 203153
20130219 5446.38 5492.36 5441.46 5461.14 248174
20130220 5466.06 5540.72 5397.18 5421.78 366874
20130221 5323.38 5387.34 5246.23 5362.74 470229
20130222 5338.14 5416.86 5249.58 5303.70 457932
20130225 5293.86 5407.02 5284.02 5387.34 442587
20130226 5333.22 5534.94 5323.38 5525.10 528868
20130227 5539.85 5579.21 5475.90 5539.85 304983
20130228 5510.34 5534.94 5367.66 5397.18 469619
20130301 5387.34 5399.28 5313.54 5343.06 607121
20130304 5323.38 5333.22 5249.58 5298.78 203458
20130305 5284.02 5377.50 5259.42 5333.22 355898
20130306 5362.74 5426.70 5279.10 5411.94 446550
20130307 5495.58 5520.18 5411.94 5426.70 441875
20130308 5421.78 5422.31 5239.74 5357.82 624398
20130311 5357.82 5384.91 5318.46 5367.66 189840
20130312 5372.58 5544.77 5343.06 5475.90 330797
20130313 5456.22 5492.14 5397.18 5421.78 365756
20130314 5441.46 5466.06 5387.34 5426.70 357220
20130315 5436.54 5515.26 5387.34 5402.10 427139
20130318 5352.90 5480.82 5338.14 5431.62 326731
20130319 5431.62 5466.06 5333.22 5446.38 322362
20130320 5421.78 5470.98 5387.34 5407.02 271650
20130321 5431.62 5554.61 5357.82 5544.77 369008
20130322 5530.02 5598.89 5515.26 5544.77 258743
20130325 5584.13 5584.13 5470.98 5470.98 245023
20130326 5485.74 5515.26 5421.78 5475.90 235470
20130327 5480.82 5613.65 5451.30 5579.21 220125
20130328 5589.05 5667.77 5526.57 5589.05 375817
20130329 5589.05 5589.05 5589.05 5589.05 0
20130401 5589.05 5589.05 5589.05 5589.05 0
20130402 5534.94 5598.89 5461.14 5500.50 275918
20130403 5421.78 5421.78 5267.88 5288.94 619113
20130404 5195.46 5288.94 5072.46 5077.38 602344
20130405 5161.02 5279.10 5087.22 5205.30 516978
20130408 5220.06 5284.02 5170.86 5210.22 354984
20130409 5205.30 5392.26 5205.30 5372.58 408745
20130410 5333.22 5391.03 5244.66 5254.50 359760
20130411 5234.82 5244.66 5101.98 5111.82 388114
20130412 5077.38 5131.50 4863.85 4878.61 707732
20130415 4771.36 4771.36 4380.72 4472.23 1368512
20130416 4480.10 4723.14 4472.23 4597.19 1001943
20130417 4526.35 4593.26 4447.63 4492.89 711289
20130418 4340.37 4561.77 4283.30 4539.14 881616
20130419 4607.03 4732.00 4545.04 4589.32 877754
20130422 4628.68 4841.95 4628.68 4792.02 818099
20130423 4762.50 4800.14 4681.82 4753.65 899198
20130424 4783.17 4970.67 4779.06 4964.22 609052
20130425 5151.18 5239.74 5081.97 5229.90 795944
20130426 5215.14 5239.74 4946.14 5136.42 632731
20130429 5141.34 5224.98 5116.13 5190.54 421550
20130430 5175.78 5215.14 4954.38 4978.98 959666
20130501 5161.02 5200.38 5008.50 5028.18 703667
20130502 4924.86 5072.46 4723.14 5038.02 860376
20130503 4988.82 5082.74 4949.46 5023.26 371854
20130506 5023.26 5023.26 5023.26 5023.26 0
20130507 4974.06 4988.82 4477.15 4924.86 794928
20130508 4984.50 5078.92 4979.53 5068.98 398826
20130509 5078.92 5198.19 5059.04 5193.22 327190
20130510 5183.28 5208.13 4942.75 4979.53 666454
20130513 5019.28 5100.41 4979.53 5029.22 298314
20130514 5004.38 5014.31 4891.07 4958.66 473279
20130515 4900.01 4914.92 4748.94 4770.81 716458
20130516 4770.81 4899.02 4641.60 4872.18 825420
20130517 4840.38 4860.88 4696.26 4728.07 431223
20130520 4632.65 4718.29 4566.06 4667.44 739397
20130521 4772.79 4930.83 4591.90 4901.01 738391
20130522 4884.11 5108.74 4762.85 5004.38 589787
20130523 4873.18 5039.21 4868.21 4999.41 420256
20130524 5034.19 5050.96 4943.75 4957.66 257164
20130527 4957.66 4957.66 4957.66 4957.66 0
20130528 4949.71 4967.60 4813.54 4914.92 447019
20130529 4847.34 4938.78 4791.68 4910.95 416533
20130530 4969.59 5208.13 4969.59 5193.22 456275
20130531 5208.13 5282.67 5173.84 5198.19 498029
20130603 5183.28 5205.53 5073.95 5178.31 393795
20130604 5213.10 5267.76 5083.89 5098.80 353752
20130605 5068.98 5143.52 4969.59 5029.22 411503
20130606 5009.35 5088.86 4933.81 4968.59 348017
20130607 5009.35 5078.92 4974.56 5019.28 320852
20130610 4966.61 5019.28 4931.82 4994.44 315519
20130611 4954.68 4958.66 4804.60 4896.04 532841
20130612 4820.50 4881.13 4759.87 4785.71 532539
20130613 4710.18 4819.51 4710.18 4730.05 447522
20130614 4764.84 4873.18 4727.07 4851.31 421061
20130617 4800.62 4839.39 4701.23 4710.18 403756
20130618 4682.35 4745.96 4619.73 4635.63 478712
20130619 4649.55 4686.32 4549.16 4615.75 545116
20130620 4472.63 4472.63 4255.96 4269.87 912752
20130621 4238.06 4376.22 4171.06 4182.41 921002
20130624 4230.11 4230.11 4060.15 4062.14 774108
20130625 4055.18 4098.92 3988.59 4072.08 639892
20130626 4031.33 4031.66 3910.07 3947.84 979960
20130627 3955.79 4056.18 3949.83 4011.45 570168
20130628 4025.37 4098.92 3942.87 4060.15 1175449
20130701 4142.65 4196.32 4079.04 4157.56 720382
20130702 4172.47 4255.96 4113.83 4123.76 488572
20130703 4139.67 4194.33 4088.98 4158.55 571577
20130704 4174.45 4345.19 4174.45 4274.84 312702
20130705 4278.82 4309.63 4025.37 4025.37 751571
20130708 4082.02 4146.62 4061.15 4117.80 373371
20130709 4129.73 4228.13 3968.92 4187.38 617355
20130710 4139.67 4151.71 4047.23 4080.03 688991
20130711 4189.36 4380.20 4189.36 4375.23 917380
20130712 4373.24 4400.07 4286.77 4366.28 711226
20130715 4362.30 4419.95 4231.11 4246.02 618864
20130716 4272.85 4465.67 4272.85 4451.76 617959
20130717 4447.78 4547.17 4418.96 4475.61 723299
20130718 4421.94 4466.67 4358.33 4429.89 421967
20130719 4403.06 4527.29 4343.42 4497.48 554171
20130722 4576.99 4758.88 4572.02 4747.94 676515
20130723 4770.81 4854.23 4740.99 4815.53 511209
20130724 4785.71 4842.37 4685.33 4708.19 449534
20130725 4684.33 4728.07 4588.92 4686.32 332523
20130726 4673.40 4717.13 4587.92 4634.64 420457
20130729 4688.31 4823.48 4624.70 4809.57 406875
20130730 4773.79 4813.54 4714.15 4793.67 356871
20130731 4768.82 4799.63 4722.10 4740.99 434744
20130801 4812.55 4926.85 4811.56 4884.11 545015
20130802 4770.81 4770.81 4671.41 4688.31 589083
20130805 4611.78 4727.07 4611.78 4659.49 512014
20130806 4572.02 4610.59 4379.61 4401.07 480825
20130807 4255.96 4365.29 4108.86 4339.44 623090
20130808 4268.88 4398.09 4263.94 4393.12 475895
20130809 4479.59 4717.13 4445.79 4693.28 726720
20130812 4771.80 4859.26 4652.53 4811.56 542600
20130813 4819.51 4925.86 4800.71 4837.40 707101
20130814 4852.31 4950.70 4805.59 4912.94 557994
20130815 4937.78 4979.43 4819.51 4860.26 591196
20130816 5014.31 5203.71 4979.53 5118.68 810731
20130819 5098.80 5113.71 4966.61 5014.31 380011
20130820 4946.73 5073.95 4887.09 5049.10 429009
20130821 5044.13 5064.01 4938.78 4967.60 398423
20130822 4946.73 5078.92 4945.73 5009.35 346105
20130823 4999.41 5138.55 4999.41 5093.83 412710
20130826 5093.83 5093.83 5093.83 5093.83 0
20130827 5178.31 5407.06 5120.68 5302.55 637578
20130828 5118.68 5267.76 5093.83 5163.40 604980
20130829 5019.28 5093.83 4963.63 5073.95 713339
20130830 5093.83 5103.71 4999.41 5054.07 536362
20130902 5088.86 5118.64 5029.22 5034.19 277186
20130903 5049.10 5138.55 5004.38 5088.86 346508
20130904 5019.28 5103.77 5009.35 5034.19 314815
20130905 5054.07 5083.89 4979.53 5024.25 335742
20130906 4994.44 5039.16 4924.86 4958.66 614437
20130909 4957.66 4985.46 4867.21 4884.11 392085
20130910 4860.26 4887.09 4654.52 4660.48 794432
20130911 4656.50 4658.49 4519.34 4585.94 547731
20130912 4542.20 4575.77 4437.84 4468.65 652871
20130913 4422.93 4493.50 4378.21 4476.61 822100
20130916 4535.25 4571.03 4430.89 4458.71 506682
20130917 4472.63 4576.00 4472.63 4517.36 476800
20130918 4544.19 4589.91 4434.86 4450.76 416433
20130919 4855.29 4940.77 4435.85 4811.56 933679
20130920 4762.85 4779.75 4630.66 4647.56 768675
20130923 4633.64 4668.43 4520.34 4592.89 362304
20130924 4507.42 4537.37 4431.88 4465.67 589385
20130925 4462.69 4524.31 4442.81 4522.33 480221
20130926 4509.40 4556.12 4499.47 4517.36 323669
20130927 4472.63 4511.39 4396.10 4483.56 506682
20130930 4393.12 4442.81 4349.38 4423.93 429009
20131001 4426.91 4448.78 4236.08 4311.62 440177
20131002 4239.06 4386.16 4216.20 4369.26 393292
20131003 4303.66 4332.49 4257.94 4306.65 357474
20131004 4267.88 4333.48 4237.69 4328.51 250021
20131007 4314.60 4376.22 4288.75 4353.36 246097
20131008 4386.16 4397.09 4339.44 4393.12 305961
20131009 4308.63 4377.21 4252.15 4268.88 378905
20131010 4285.77 4336.46 4258.94 4309.63 303345
20131011 4311.62 4339.44 4221.17 4277.82 528615
20131014 4266.89 4330.50 4238.06 4310.62 243883
20131015 4353.36 4410.01 4288.75 4373.24 426092
20131016 4461.70 4507.42 4362.75 4366.28 385746
20131017 4312.61 4463.68 4219.18 4420.95 566143
20131018 4443.81 4479.59 4401.07 4435.85 352746
20131021 4435.85 4487.54 4422.93 4459.71 246298
20131022 4459.71 4647.56 4435.85 4636.63 490081
20131023 4617.74 4668.43 4587.92 4611.78 486761
20131024 4504.44 4627.68 4502.45 4613.77 317934
20131025 4595.88 4677.38 4595.88 4610.78 233923
20131028 4703.22 4907.97 4656.13 4821.49 649551
20131029 4805.59 4820.50 4683.34 4733.04 696637
20131030 4735.02 4820.50 4713.65 4770.81 390576
20131031 4740.99 4740.99 4581.96 4611.78 566244
20131101 4601.84 4616.75 4428.90 4479.59 363209
20131104 4484.56 4609.79 4477.60 4586.93 319946
20131105 4589.91 4654.52 4555.13 4584.94 361499
20131106 4562.08 4629.67 4537.83 4576.99 326285
20131107 4804.60 4994.44 4775.77 4855.29 807813
20131108 4741.98 4787.70 4639.61 4706.20 503160
20131111 4715.15 4715.15 4624.70 4659.49 292278
20131112 4691.29 4718.13 4562.08 4582.95 452251
20131113 4559.10 4566.96 4463.68 4481.57 438869
20131114 4479.59 4577.98 4445.79 4570.03 431525
20131115 4590.91 4624.70 4554.13 4558.11 355764
20131118 4534.25 4547.17 4477.10 4504.44 219032
20131119 4482.57 4610.78 4449.77 4592.89 405366
20131120 4566.06 4598.36 4436.36 4467.66 385042
20131121 4422.93 4452.15 4299.69 4338.45 445107
20131122 4333.48 4377.21 4259.94 4335.47 377496
20131125 4280.80 4294.72 4158.55 4189.36 454364
20131126 4259.93 4273.85 4159.55 4175.45 609608
20131127 4190.36 4249.65 4175.45 4209.24 275375
20131128 4192.34 4258.13 4177.44 4235.08 179190
20131129 4213.22 4343.42 4208.25 4319.57 355462
20131202 4289.75 4292.73 4129.73 4131.72 356166
20131203 4124.76 4152.59 3936.91 3992.57 901986
20131204 3980.64 4112.83 3950.82 4015.43 507386
20131205 4072.08 4093.95 3984.62 4014.43 394298
20131206 4006.48 4064.13 3982.63 4014.43 307470
20131209 4003.50 4005.49 3925.97 3952.81 584857
20131210 3975.67 4131.72 3938.90 4115.81 777127
20131211 4097.92 4110.84 4021.39 4026.36 432732
20131212 3935.91 3973.24 3820.62 3872.30 732556
20131213 3879.26 3956.79 3851.43 3939.89 352746
20131216 3921.01 3961.93 3883.24 3939.89 347916
20131217 3925.97 3942.87 3882.24 3909.08 378100
20131218 3922.99 3957.44 3877.27 3892.18 259981
20131219 3886.22 3886.22 3752.04 3787.82 559906
20131220 3799.75 3828.57 3693.40 3742.10 709012
20131223 3755.02 3758.00 3680.48 3728.19 284933
20131224 3717.25 3788.88 3717.25 3756.01 45376
20131225 3756.01 3756.01 3756.01 3756.01 0
20131226 3756.01 3756.01 3756.01 3756.01 0
20131227 3757.01 3811.67 3739.12 3787.82 253442
20131230 3764.96 3832.55 3759.99 3777.88 255756
20131231 3776.89 3779.77 3729.18 3766.95 66706
20140101 3766.95 3766.95 3766.95 3766.95 0
20140102 3815.65 3919.81 3743.09 3910.07 741108
20140103 3919.02 3946.85 3891.19 3900.13 345703
20140106 3854.41 3866.34 3762.97 3762.97 477706
20140107 3766.95 3774.90 3706.32 3726.20 412710
20140108 3729.18 3753.03 3703.34 3714.27 397618
20140109 3723.22 3723.22 3580.09 3586.06 880053
20140110 3598.98 3709.30 3578.10 3689.42 694122
20140113 3710.29 3819.63 3684.45 3811.67 492898
20140114 3841.49 3865.35 3784.84 3818.63 585059
20140115 3819.63 3829.56 3702.34 3766.95 633553
20140116 3794.78 3891.19 3783.84 3868.33 610010
20140117 3879.26 3942.74 3867.61 3930.94 560509
20140120 3911.07 4180.42 3897.15 4159.55 821798
20140121 4167.50 4199.30 4002.51 4086.99 758815
20140122 4102.89 4167.50 4052.20 4095.93 631541
20140123 4065.12 4202.28 4009.46 4162.53 732757
20140124 4148.61 4302.67 4148.61 4207.25 1119509
20140127 4207.25 4245.02 4116.81 4131.72 617355
20140128 4080.03 4118.08 3996.54 4080.03 642106
20140129 4132.71 4215.21 4095.93 4209.24 716357
20140130 4194.33 4209.24 4094.94 4116.81 456678
20140131 4102.89 4181.41 4100.90 4167.50 613029
20140203 4144.64 4448.78 4144.64 4427.90 934283
20140204 4356.34 4384.17 4266.89 4292.73 600452
20140205 4323.54 4410.01 4280.80 4379.20 598842
20140206 4392.12 4427.90 4273.85 4309.63 651261
20140207 4331.49 4420.95 4319.57 4397.09 499538
20140210 4435.85 4528.29 4428.90 4502.45 545518
20140211 4530.28 4679.36 4529.28 4676.38 1080472
20140212 4663.46 4720.20 4571.03 4589.91 759520
20140213 4552.14 4663.46 4495.49 4658.49 733662
20140214 4678.37 4782.99 4664.46 4744.96 601156
20140217 4795.65 4907.97 4760.87 4827.46 373572
20140218 4810.56 4810.56 4731.05 4750.93 588278
20140219 4770.81 4856.28 4760.87 4808.57 463922
20140220 4724.09 4777.76 4685.33 4756.89 735373
20140221 4795.65 4865.23 4743.97 4803.60 645929
20140224 4784.72 4850.32 4750.93 4845.35 462916
20140225 4842.37 4857.28 4757.88 4841.37 755596
20140226 4860.26 4908.96 4764.84 4765.84 713942
20140227 4768.82 4848.33 4731.05 4836.40 631441
20140228 4780.74 4807.58 4697.25 4718.13 598842
20140303 4835.41 4968.59 4812.55 4922.87 1156031
20140304 4869.20 4903.24 4809.57 4851.31 808719
20140305 4969.59 5054.06 4904.98 5019.28 714949
20140306 5009.35 5078.92 5004.39 5034.19 378703
20140307 5019.28 5034.19 4802.61 4850.32 822704
20140310 4823.48 4891.07 4805.59 4866.22 631139
20140311 4868.21 4952.69 4817.52 4840.38 700159
20140312 4901.00 4985.00 4817.00 4927.00 717000
20140313 4944.00 4990.00 4893.00 4957.00 668700
20140314 4929.00 5060.00 4899.00 4996.00 535200
20140317 4989.00 5043.90 4965.00 4969.00 416400
20140318 4914.00 4923.00 4827.00 4884.00 614100
20140319 4883.00 4918.00 4772.00 4820.00 542300
20140320 4797.00 4848.25 4697.62 4831.00 632700
20140321 4830.00 4891.68 4825.00 4831.00 589600
20140324 4836.00 4836.00 4626.00 4627.00 681500
20140325 4643.00 4717.00 4637.00 4710.00 563900
20140326 4722.00 4747.38 4597.00 4608.00 479200
20140327 4563.00 4574.00 4476.00 4486.00 678500
20140328 4523.00 4583.00 4503.00 4534.00 439400
20140331 4549.00 4599.00 4482.00 4502.00 427400
20140401 4530.00 4538.73 4485.00 4514.00 373700
20140402 4515.00 4639.00 4515.00 4617.00 441100
20140403 4620.00 4657.00 4549.00 4582.00 431900
20140404 4582.00 4680.00 4582.00 4666.00 422500
20140407 4639.00 4699.00 4597.00 4675.00 359100
20140408 4700.00 4760.00 4675.00 4757.00 710000
20140409 4761.00 4791.00 4598.00 4627.00 653900
20140410 4700.00 4741.50 4675.00 4694.00 627400
20140411 4645.00 4716.00 4595.00 4675.00 508200
20140414 4685.00 4848.00 4685.00 4845.00 591700
20140415 4800.00 4834.00 4708.00 4727.00 1196300
20140416 4745.00 4767.00 4674.00 4701.00 567000
20140417 4695.00 4729.00 4637.00 4718.00 350200
20140418 4718.00 4718.00 4718.00 4718.00 0
20140421 4718.00 4718.00 4718.00 4718.00 0
20140422 4684.00 4699.00 4598.00 4605.00 484000
20140423 4621.00 4705.34 4600.00 4700.00 358000
20140424 4670.00 4726.00 4634.00 4659.00 479000
20140425 4630.00 4712.00 4610.00 4676.00 304500
20140428 4680.00 4740.00 4669.00 4722.00 366500
20140429 4721.00 4748.00 4654.00 4742.00 387300
20140430 4802.00 4810.00 4709.00 4780.00 482900
20140501 4715.00 4717.00 4644.00 4678.00 196400
20140502 4685.00 4752.00 4657.00 4739.00 433400
20140505 4739.00 4739.00 4739.00 4739.00 0
20140506 4765.00 4794.00 4747.00 4772.00 446700
20140507 4771.00 4771.00 4627.00 4703.00 486700
20140508 4610.00 4713.00 4493.00 4530.00 461100
20140509 4549.00 4585.00 4519.00 4539.00 333900
20140512 4539.00 4626.00 4510.00 4603.00 277200
20140513 4600.00 4630.00 4552.00 4591.00 304100
20140514 4532.00 4645.00 4486.00 4608.00 387000
20140515 4602.00 4639.00 4536.00 4550.00 283000
20140516 4544.00 4558.00 4484.00 4534.00 246100
20140519 4539.00 4580.00 4517.00 4530.00 241800
20140520 4533.00 4547.00 4463.00 4470.00 237400
20140521 4471.00 4486.00 4423.00 4455.00 188600
20140522 4475.00 4551.00 4475.00 4510.00 232000
20140523 4523.00 4543.00 4469.00 4505.00 179400
20140526 4505.00 4505.00 4505.00 4505.00 0
20140527 4509.00 4536.00 4414.00 4428.00 360600
20140528 4439.00 4480.00 4415.00 4437.00 396500
20140529 4390.00 4510.00 4366.00 4492.00 259000
20140530 4483.00 4483.00 4353.00 4357.00 476700
20140602 4383.00 4422.00 4361.00 4399.00 215200
20140603 4400.00 4420.00 4311.00 4328.00 315500
20140604 4350.00 4388.00 4323.00 4384.00 244300
20140605 4350.00 4421.00 4303.00 4407.00 486600
20140606 4403.00 4410.90 4327.00 4356.00 339400
20140609 4369.00 4430.00 4357.00 4380.00 181000
20140610 4375.00 4424.00 4341.00 4407.00 208800
20140611 4408.00 4498.00 4400.00 4482.00 296400
20140612 4494.00 4595.00 4445.00 4566.00 483300
20140613 4564.00 4603.36 4543.00 4564.00 381700
20140616 4579.00 4641.00 4575.00 4615.00 508000
20140617 4598.00 4640.00 4503.00 4631.00 428200
20140618 4632.00 4646.00 4586.00 4620.00 282700
20140619 4650.00 4746.00 4641.00 4734.00 375600
20140620 4809.00 4833.00 4779.29 4812.00 594800
20140623 4807.00 4907.00 4794.00 4900.00 328000
20140624 4917.00 5017.88 4904.00 4905.00 530600
20140625 4878.00 4888.00 4812.00 4867.00 310600
20140626 4885.00 4951.12 4800.00 4828.00 318700
20140627 4859.00 4919.00 4848.00 4895.00 264500
20140630 4893.00 4903.50 4841.00 4873.00 321500
20140701 4952.00 5015.00 4934.00 4983.00 372000
20140702 4959.00 4990.00 4916.00 4975.00 364500
20140703 4975.00 4984.00 4924.00 4971.00 430400
20140704 5015.00 5050.00 4986.00 4996.00 167800
20140707 4996.00 5014.00 4957.04 4989.00 264200
20140708 4993.00 5030.00 4957.00 4957.00 330500
20140709 5055.00 5115.00 5015.00 5095.00 391100
20140710 5105.00 5250.00 5100.00 5235.00 539200
20140711 5105.00 5145.00 5050.00 5120.00 480900
20140714 5085.00 5185.00 5070.00 5085.00 453400
20140715 5080.00 5160.00 5025.00 5050.00 322500
20140716 5025.00 5125.00 5015.00 5115.00 357800
20140717 5100.00 5140.00 5055.00 5085.00 358000
20140718 5100.00 5125.00 5035.00 5065.00 328100
20140721 5065.00 5160.00 5055.00 5105.00 198400
20140722 5105.00 5155.00 5095.00 5135.00 244100
20140723 5135.00 5175.00 5080.00 5110.00 213500
20140724 5080.00 5085.00 5015.00 5065.00 240700
20140725 5050.00 5120.00 4996.00 5115.00 188300
20140728 5100.00 5180.00 5082.62 5170.00 240000
20140729 5175.00 5285.75 5175.00 5215.00 278100
20140730 5210.00 5230.33 5125.00 5140.00 203000
20140731 5130.00 5172.75 5081.55 5120.00 468100
20140801 5060.00 5105.00 4945.00 5065.00 591100
20140804 5125.00 5125.00 5035.00 5045.00 246900
20140805 5045.00 5095.00 5000.00 5005.00 190400
20140806 5030.00 5160.38 5015.00 5155.00 381400
20140807 5140.00 5165.00 5030.00 5070.00 306400
20140808 5070.00 5125.00 5025.00 5110.00 563700
20140811 5080.00 5105.27 5025.00 5075.00 246000
20140812 5075.00 5135.00 5045.00 5120.00 282700
20140813 5115.00 5140.34 5065.10 5125.00 207400
20140814 5115.00 5165.00 5090.00 5120.00 225000
20140815 5125.00 5145.00 5010.00 5065.00 318200
20140818 5070.00 5080.00 5015.00 5030.00 208900
20140819 5035.00 5095.00 5020.00 5025.00 179500
20140820 5015.00 5034.01 4973.00 4997.00 182000
20140821 4950.00 4956.00 4890.00 4904.00 348400
20140822 4904.00 4944.84 4870.00 4902.00 242400
20140825 4902.00 4902.00 4902.00 4902.00 0
20140826 4905.00 4964.00 4883.00 4905.00 311900
20140827 4923.00 5000.00 4920.00 4941.00 258100
20140828 4940.00 5050.00 4937.00 5005.00 274400
20140829 5025.00 5085.00 4995.00 5085.00 290300
20140901 5085.00 5145.00 5067.51 5085.00 153000
20140902 5030.00 5080.00 4978.00 4991.00 336900
20140903 4949.00 5025.00 4928.00 4955.00 420400
20140904 4944.00 4967.00 4912.00 4940.00 261400
20140905 4832.00 4841.00 4722.00 4737.00 526600
20140908 4752.00 4806.67 4678.00 4704.00 348400
20140909 4701.00 4732.00 4647.00 4717.00 348500
20140910 4734.00 4786.00 4699.00 4715.00 265800
20140911 4712.00 4717.00 4622.00 4652.00 416100
20140912 4663.00 4704.00 4625.00 4625.00 345300
20140915 4635.00 4669.00 4609.00 4632.00 363900
20140916 4631.00 4637.00 4542.00 4547.00 455900
20140917 4562.00 4591.00 4535.00 4546.00 294100
20140918 4525.00 4525.00 4414.00 4430.00 442900
20140919 4369.00 4422.00 4351.00 4355.00 684500
20140922 4321.00 4335.00 4261.00 4265.00 361300
20140923 4287.00 4349.03 4252.00 4312.00 571200
20140924 4340.00 4365.00 4314.00 4327.00 492200
20140925 4292.00 4292.00 4163.00 4249.00 607300
20140926 4253.00 4344.00 4195.00 4214.00 446400
20140929 4215.00 4252.00 4183.00 4249.00 334300
20140930 4215.00 4257.00 4159.00 4209.00 589900
20141001 4183.00 4184.00 4141.00 4154.00 492600
20141002 4155.00 4182.00 4123.00 4155.00 567000
20141003 4145.00 4159.00 4076.00 4091.00 661600
20141006 4106.00 4179.52 4072.30 4153.00 404900
20141007 4160.00 4231.00 4140.00 4152.00 528700
20141008 4128.00 4159.80 4037.00 4050.00 478000
20141009 4286.00 4385.63 4273.00 4298.00 1016700
20141010 4254.00 4254.00 4182.00 4197.00 619400
20141013 4200.00 4388.00 4200.00 4381.00 927700
20141014 4305.00 4393.00 4274.00 4368.00 665700
20141015 4352.00 4368.00 4256.00 4322.00 997000
20141016 4358.00 4411.00 4306.00 4380.00 907800
20141017 4323.00 4362.00 4215.15 4224.00 698400
20141020 4204.00 4232.00 4154.00 4200.00 594900
20141021 4213.00 4328.00 4213.00 4279.00 647600
20141022 4260.00 4275.00 4159.00 4170.00 657800
20141023 4152.00 4177.00 4066.00 4082.00 547800
20141024 4081.00 4107.80 3987.00 4011.00 795500
20141027 4039.00 4048.00 3940.00 3944.00 499200
20141028 3952.00 4001.00 3952.00 3977.00 773500
20141029 4010.00 4076.00 4010.00 4021.00 532400
20141030 3955.00 3955.00 3763.00 3779.00 1000400
20141031 3780.00 3799.10 3638.00 3678.00 1136000
20141103 3655.00 3789.52 3643.00 3700.00 811800
20141104 3765.00 3826.00 3740.00 3805.00 825700
20141105 3684.00 3779.03 3649.00 3765.00 1035100
20141106 3769.00 4103.00 3737.00 4074.00 1138300
20141107 4070.00 4199.00 4017.00 4132.00 1017300
20141110 4190.00 4236.00 4066.00 4086.00 843200
20141111 4050.00 4122.00 3964.84 4120.00 881600
20141112 4108.00 4220.00 4100.96 4159.00 820100
20141113 4149.00 4210.00 4117.00 4188.00 494900
20141114 4144.00 4271.00 4073.00 4254.00 851400
20141117 4238.00 4363.00 4219.00 4319.00 803000
20141118 4395.00 4464.00 4373.00 4428.00 820700
20141119 4445.00 4480.00 4291.00 4340.00 883400
20141120 4310.00 4389.00 4278.00 4335.00 955400
20141121 4353.00 4516.00 4295.00 4496.00 930300
20141124 4440.00 4480.00 4380.64 4428.00 647700
20141125 4435.00 4472.00 4394.84 4428.00 914000
20141126 4515.00 4544.00 4429.00 4474.00 634800
20141127 4450.00 4465.00 4335.00 4345.00 469600
20141128 4335.00 4340.00 4204.00 4253.00 677000
20141201 4117.00 4333.00 4048.00 4266.00 1002700
20141202 4350.00 4372.00 4193.00 4267.00 758400
20141203 4223.00 4354.00 4219.00 4331.00 532200
20141204 4312.00 4335.00 4240.28 4312.00 513700
20141205 4249.00 4257.00 4139.00 4189.00 554700
20141208 4241.00 4288.00 4176.00 4186.00 503200
20141209 4196.00 4433.00 4171.30 4335.00 828700
20141210 4349.00 4430.00 4328.00 4371.00 877000
20141211 4263.00 4295.00 4153.00 4261.00 805600
20141212 4170.00 4202.00 4132.00 4150.00 534900
20141215 4114.00 4159.00 4069.00 4094.00 1158900
20141216 3934.00 4103.00 3931.70 4040.00 1320200
20141217 3952.00 4166.00 3952.00 4117.00 791900
20141218 4244.00 4326.00 4203.00 4244.00 921500
20141219 4350.00 4445.00 4307.00 4431.00 1006900
20141222 4339.00 4383.00 4132.76 4150.00 610600
20141223 4159.00 4257.00 4132.00 4240.00 437000
20141224 4143.00 4188.32 4103.00 4153.00 101700
20141225 4153.00 4153.00 4153.00 4153.00 0
20141226 4153.00 4153.00 4153.00 4153.00 0
20141229 4171.00 4290.00 4160.00 4244.00 396800
20141230 4224.00 4353.00 4212.00 4336.00 332600
20141231 4461.00 4469.52 4348.00 4380.00 143200