20000103 646.80 646.80 646.80 646.80 0
20000104 603.58 603.58 603.58 603.58 0
20000105 608.38 608.38 608.38 608.38 0
20000106 626.21 626.21 626.21 626.21 0
20000107 631.70 631.70 631.70 631.70 0
20000110 666.01 666.01 666.01 666.01 0
20000111 659.56 659.56 659.56 659.56 0
20000112 645.84 645.84 645.84 645.84 0
20000113 612.92 612.92 612.92 612.92 0
20000114 622.79 622.79 622.79 622.79 0
20000117 604.96 604.96 604.96 604.96 0
20000118 595.77 595.77 595.77 595.77 0
20000119 593.71 593.71 593.71 593.71 0
20000120 567.92 567.92 567.92 567.92 0
20000121 582.32 582.32 582.32 582.32 0
20000124 593.02 593.02 593.02 593.02 0
20000125 566.56 566.56 566.56 566.56 0
20000126 561.07 561.07 561.07 561.07 0
20000127 575.88 575.88 575.88 575.88 0
20000128 554.62 554.62 554.62 554.62 0
20000131 554.62 554.62 554.62 554.62 0
20000201 558.73 558.73 558.73 558.73 0
20000202 558.04 558.04 558.04 558.04 0
20000203 555.31 555.31 555.31 555.31 0
20000204 532.25 532.25 532.25 532.25 0
20000207 526.49 526.49 526.49 526.49 0
20000208 512.09 512.09 512.09 512.09 0
20000209 481.91 481.91 481.91 481.91 0
20000210 477.11 477.11 477.11 477.11 0
20000211 476.42 476.42 476.42 476.42 0
20000214 457.21 457.21 457.21 457.21 0
20000215 435.54 435.54 435.54 435.54 0
20000216 449.94 449.94 449.94 449.94 0
20000217 480.14 480.14 480.14 480.14 0
20000218 483.56 483.56 483.56 483.56 0
20000221 479.45 479.45 479.45 479.45 0
20000222 456.81 456.81 456.81 456.81 0
20000223 445.56 445.56 445.56 445.56 0
20000224 453.37 453.37 453.37 453.37 0
20000225 460.64 460.64 460.64 460.64 0
20000228 463.66 463.66 463.66 463.66 0
20000229 474.64 474.64 474.64 474.64 0
20000301 471.62 471.62 471.62 471.62 0
20000302 480.14 480.14 480.14 480.14 0
20000303 464.35 464.35 464.35 464.35 0
20000306 453.10 453.10 453.10 453.10 0
20000307 444.87 444.87 444.87 444.87 0
20000308 422.24 422.24 422.24 422.24 0
20000309 427.31 427.31 427.31 427.31 0
20000310 432.11 432.11 432.11 432.11 0
20000313 443.56 443.56 443.56 443.56 0
20000314 458.03 458.03 458.03 458.03 0
20000315 464.98 464.98 464.98 464.98 0
20000316 496.47 496.47 496.47 496.47 0
20000317 510.53 510.53 510.53 510.53 0
20000320 499.73 499.73 499.73 499.73 0
20000321 507.85 507.85 507.85 507.85 0
20000322 506.08 506.08 506.08 506.08 0
20000323 495.75 495.75 495.75 495.75 0
20000324 534.93 534.93 534.93 534.93 0
20000327 544.83 544.83 544.83 544.83 0
20000328 560.04 560.04 560.04 560.04 0
20000329 559.61 559.61 559.61 559.61 0
20000330 566.70 566.70 566.70 566.70 0
20000331 582.52 582.52 582.52 582.52 0
20000403 603.97 603.97 603.97 603.97 0
20000404 622.90 622.90 622.90 622.90 0
20000405 592.87 592.87 592.87 592.87 0
20000406 558.58 558.58 558.58 558.58 0
20000407 565.96 565.96 565.96 565.96 0
20000410 565.96 565.96 565.96 565.96 0
20000411 551.92 551.92 551.92 551.92 0
20000412 549.26 549.26 549.26 549.26 0
20000413 543.05 543.05 543.05 543.05 0
20000414 537.13 537.13 537.13 537.13 0
20000417 521.92 521.92 521.92 521.92 0
20000418 507.56 507.56 507.56 507.56 0
20000419 515.69 515.69 515.69 515.69 0
20000420 504.16 504.16 504.16 504.16 0
20000421 504.16 504.16 504.16 504.16 0
20000424 504.16 504.16 504.16 504.16 0
20000425 504.16 504.16 504.16 504.16 0
20000426 510.08 510.08 510.08 510.08 0
20000427 522.64 522.64 522.64 522.64 0
20000428 530.04 530.04 530.04 530.04 0
20000501 530.04 530.04 530.04 530.04 0
20000502 532.99 532.99 532.99 532.99 0
20000503 526.35 526.35 526.35 526.35 0
20000504 501.96 501.96 501.96 501.96 0
20000505 489.83 489.83 489.83 489.83 0
20000508 502.39 502.39 502.39 502.39 0
20000509 495.01 495.01 495.01 495.01 0
20000510 493.81 493.81 493.81 493.81 0
20000511 498.99 498.99 498.99 498.99 0
20000512 538.17 538.17 538.17 538.17 0
20000515 547.77 547.77 547.77 547.77 0
20000516 557.38 557.38 557.38 557.38 0
20000517 532.70 532.70 532.70 532.70 0
20000518 539.65 539.65 539.65 539.65 0
20000519 548.23 548.23 548.23 548.23 0
20000522 566.27 566.27 566.27 566.27 0
20000523 558.87 558.87 558.87 558.87 0
20000524 574.83 574.83 574.83 574.83 0
20000525 577.35 577.35 577.35 577.35 0
20000526 588.44 588.44 588.44 588.44 0
20000529 588.44 588.44 588.44 588.44 0
20000530 595.10 595.10 595.10 595.10 0
20000531 588.44 588.44 588.44 588.44 0
20000601 614.32 614.32 614.32 614.32 0
20000602 589.92 589.92 589.92 589.92 0
20000605 598.79 598.79 598.79 598.79 0
20000606 591.39 591.39 591.39 591.39 0
20000607 572.17 572.17 572.17 572.17 0
20000608 573.65 573.65 573.65 573.65 0
20000609 564.50 564.50 564.50 564.50 0
20000612 569.22 569.22 569.22 569.22 0
20000613 581.06 581.06 581.06 581.06 0
20000614 570.40 570.40 570.40 570.40 0
20000615 574.40 574.40 574.40 574.40 0
20000616 547.03 547.03 547.03 547.03 0
20000619 555.92 555.92 555.92 555.92 0
20000620 578.09 578.09 578.09 578.09 0
20000621 547.03 547.03 547.03 547.03 0
20000622 582.23 582.23 582.23 582.23 0
20000623 576.60 576.60 576.60 576.60 0
20000626 583.26 583.26 583.26 583.26 0
20000627 602.48 602.48 602.48 602.48 0
20000628 584.75 584.75 584.75 584.75 0
20000629 587.70 587.70 587.70 587.70 0
20000630 634.28 634.28 634.28 634.28 0
20000703 632.79 632.79 632.79 632.79 0
20000704 650.53 650.53 650.53 650.53 0
20000705 629.85 629.85 629.85 629.85 0
20000706 613.58 613.58 613.58 613.58 0
20000707 620.96 620.96 620.96 620.96 0
20000710 624.67 624.67 624.67 624.67 0
20000711 631.31 631.31 631.31 631.31 0
20000712 640.20 640.20 640.20 640.20 0
20000713 635.74 635.74 635.74 635.74 0
20000714 626.88 626.88 626.88 626.88 0
20000717 634.28 634.28 634.28 634.28 0
20000718 620.96 620.96 620.96 620.96 0
20000719 626.88 626.88 626.88 626.88 0
20000720 631.02 631.02 631.02 631.02 0
20000721 627.62 627.62 627.62 627.62 0
20000724 623.93 623.93 623.93 623.93 0
20000725 619.49 619.49 619.49 619.49 0
20000726 612.83 612.83 612.83 612.83 0
20000727 590.67 590.67 590.67 590.67 0
20000728 604.71 604.71 604.71 604.71 0
20000731 598.79 598.79 598.79 598.79 0
20000801 619.93 619.93 619.93 619.93 0
20000802 615.06 615.06 615.06 615.06 0
20000803 635.74 635.74 635.74 635.74 0
20000804 630.28 630.28 630.28 630.28 0
20000807 662.37 662.37 662.37 662.37 0
20000808 677.15 677.15 677.15 677.15 0
20000809 683.81 683.81 683.81 683.81 0
20000810 662.37 662.37 662.37 662.37 0
20000811 650.53 650.53 650.53 650.53 0
20000814 680.10 680.10 680.10 680.10 0
20000815 691.19 691.19 691.19 691.19 0
20000816 724.46 724.46 724.46 724.46 0
20000817 746.64 746.64 746.64 746.64 0
20000818 740.73 740.73 740.73 740.73 0
20000821 736.29 736.29 736.29 736.29 0
20000822 720.76 720.76 720.76 720.76 0
20000823 706.72 706.72 706.72 706.72 0
20000824 709.67 709.67 709.67 709.67 0
20000825 700.80 700.80 700.80 700.80 0
20000828 700.80 700.80 700.80 700.80 0
20000829 710.87 710.87 710.87 710.87 0
20000830 709.67 709.67 709.67 709.67 0
20000831 709.67 709.67 709.67 709.67 0
20000901 687.50 687.50 687.50 687.50 0
20000904 701.59 701.59 701.59 701.59 0
20000905 690.95 690.95 690.95 690.95 0
20000906 690.95 690.95 690.95 690.95 0
20000907 703.09 703.09 703.09 703.09 0
20000908 698.54 698.54 698.54 698.54 0
20000911 690.95 690.95 690.95 690.95 0
20000912 683.35 683.35 683.35 683.35 0
20000913 683.35 683.35 683.35 683.35 0
20000914 687.90 687.90 687.90 687.90 0
20000915 697.48 697.48 697.48 697.48 0
20000918 685.64 685.64 685.64 685.64 0
20000919 706.14 706.14 706.14 706.14 0
20000920 699.30 699.30 699.30 699.30 0
20000921 718.74 718.74 718.74 718.74 0
20000922 722.85 722.85 722.85 722.85 0
20000925 709.93 709.93 709.93 709.93 0
20000926 681.85 681.85 681.85 681.85 0
20000927 687.90 687.90 687.90 687.90 0
20000928 686.40 686.40 686.40 686.40 0
20000929 686.40 686.40 686.40 686.40 0
20001002 681.85 681.85 681.85 681.85 0
20001003 690.95 690.95 690.95 690.95 0
20001004 690.66 690.66 690.66 690.66 0
20001005 695.51 695.51 695.51 695.51 0
20001006 690.95 690.95 690.95 690.95 0
20001009 672.72 672.72 672.72 672.72 0
20001010 678.03 678.03 678.03 678.03 0
20001011 693.98 693.98 693.98 693.98 0
20001012 697.03 697.03 697.03 697.03 0
20001013 684.11 684.11 684.11 684.11 0
20001016 681.85 681.85 681.85 681.85 0
20001017 683.35 683.35 683.35 683.35 0
20001018 672.72 672.72 672.72 672.72 0
20001019 687.90 687.90 687.90 687.90 0
20001020 681.85 681.85 681.85 681.85 0
20001023 683.35 683.35 683.35 683.35 0
20001024 695.51 695.51 695.51 695.51 0
20001025 693.98 693.98 693.98 693.98 0
20001026 700.82 700.82 700.82 700.82 0
20001027 747.15 747.15 747.15 747.15 0
20001030 722.53 722.53 722.53 722.53 0
20001031 744.86 744.86 744.86 744.86 0
20001101 741.07 741.07 741.07 741.07 0
20001102 736.51 736.51 736.51 736.51 0
20001103 728.15 728.15 728.15 728.15 0
20001106 747.15 747.15 747.15 747.15 0
20001107 750.17 750.17 750.17 750.17 0
20001108 750.17 750.17 750.17 750.17 0
20001109 742.59 742.59 742.59 742.59 0
20001110 756.25 756.25 756.25 756.25 0
20001113 757.78 757.78 757.78 757.78 0
20001114 766.88 766.88 766.88 766.88 0
20001115 770.68 770.68 770.68 770.68 0
20001116 772.96 772.96 772.96 772.96 0
20001117 786.62 786.62 786.62 786.62 0
20001120 796.20 796.20 796.20 796.20 0
20001121 806.36 806.36 806.36 806.36 0
20001122 800.29 800.29 800.29 800.29 0
20001123 797.26 797.26 797.26 797.26 0
20001124 838.26 838.26 838.26 838.26 0
20001127 820.79 820.79 820.79 820.79 0
20001128 813.95 813.95 813.95 813.95 0
20001129 804.08 804.08 804.08 804.08 0
20001130 818.52 818.52 818.52 818.52 0
20001201 819.73 819.73 819.73 819.73 0
20001204 815.47 815.47 815.47 815.47 0
20001205 827.63 827.63 827.63 827.63 0
20001206 824.58 824.58 824.58 824.58 0
20001207 827.63 827.63 827.63 827.63 0
20001208 835.21 835.21 835.21 835.21 0
20001211 819.26 819.26 819.26 819.26 0
20001212 827.63 827.63 827.63 827.63 0
20001213 820.03 820.03 820.03 820.03 0
20001214 842.82 842.82 842.82 842.82 0
20001215 812.44 812.44 812.44 812.44 0
20001218 812.44 812.44 812.44 812.44 0
20001219 843.58 843.58 843.58 843.58 0
20001220 851.92 851.92 851.92 851.92 0
20001221 855.71 855.71 855.71 855.71 0
20001222 854.19 854.19 854.19 854.19 0
20001225 854.19 854.19 854.19 854.19 0
20001226 854.19 854.19 854.19 854.19 0
20001227 873.95 873.95 873.95 873.95 0
20001228 876.22 876.22 876.22 876.22 0
20001229 870.14 870.14 870.14 870.14 0
20010101 870.14 870.14 870.14 870.14 0
20010102 880.77 880.77 850.40 862.55 501417
20010103 862.55 865.58 832.95 835.21 1785082
20010104 857.24 864.82 831.42 831.42 976630
20010105 836.74 849.25 769.91 790.42 2313363
20010108 785.10 827.63 762.33 804.84 732814
20010109 804.84 827.63 803.34 807.89 1608547
20010110 782.07 814.71 782.07 801.81 1023938
20010111 789.65 789.65 789.65 789.65 1059869
20010112 787.68 789.65 764.60 766.88 1179510
20010115 772.96 782.07 760.81 771.44 838905
20010116 774.47 774.47 738.04 744.10 1223514
20010117 747.15 775.23 747.15 771.44 2017423
20010118 763.84 818.52 763.84 791.18 1243769
20010119 797.26 811.68 785.86 793.47 1741314
20010122 792.70 830.28 789.65 797.26 945279
20010123 798.02 810.92 797.26 797.26 1304297
20010124 798.76 798.76 798.76 798.76 0
20010125 783.57 783.57 783.57 783.57 806563
20010126 787.39 787.39 787.39 787.39 0
20010129 797.26 812.44 774.47 806.36 315203
20010130 828.77 828.77 785.10 803.34 498253
20010131 801.43 810.92 779.02 798.76 552550
20010201 793.47 807.13 792.70 801.05 277762
20010202 795.73 800.29 777.52 794.97 399764
20010205 753.97 809.39 753.97 807.89 900898
20010206 804.84 812.44 789.65 798.76 571058
20010207 795.73 798.76 783.57 791.18 1649860
20010208 789.27 797.26 777.52 787.39 1678944
20010209 807.89 807.89 764.60 777.52 824741
20010212 775.23 782.07 763.84 770.68 1022616
20010213 769.91 790.42 763.84 780.55 736072
20010214 771.44 813.21 771.44 806.36 1293721
20010215 831.42 831.42 791.94 794.21 1724978
20010216 797.26 798.76 782.07 782.07 652314
20010219 774.47 790.42 774.47 785.10 460057
20010220 736.51 796.49 736.51 775.99 603872
20010221 786.62 786.62 786.62 786.62 675449
20010222 774.47 774.47 774.47 774.47 431776
20010223 783.96 788.15 772.96 775.23 575779
20010226 784.72 789.65 775.99 780.55 528848
20010227 797.26 802.95 785.86 794.97 978377
20010228 785.10 811.68 785.10 797.26 707980
20010301 786.62 786.62 786.62 786.62 905808
20010302 789.65 789.65 789.65 789.65 1075119
20010305 774.47 774.47 774.47 774.47 855619
20010306 774.47 787.39 774.47 779.78 600236
20010307 761.57 761.57 761.57 761.57 516100
20010308 727.41 727.41 727.41 727.41 4165253
20010309 727.41 739.25 721.33 728.91 4464026
20010312 738.40 744.10 723.59 731.96 965487
20010313 713.72 728.91 683.05 709.17 698065
20010314 732.37 732.37 732.37 732.37 0
20010315 731.56 757.17 720.36 752.37 1461869
20010316 752.37 783.59 717.16 729.17 871415
20010319 723.57 742.77 719.57 736.36 661758
20010320 736.36 769.99 734.09 753.98 684242
20010321 749.18 750.79 723.57 749.98 408297
20010322 749.18 749.18 690.75 697.16 1216917
20010323 702.76 739.58 702.76 721.16 1001975
20010326 732.37 792.40 728.37 774.79 1390475
20010327 778.00 802.81 771.60 792.40 561385
20010328 787.60 805.20 782.80 798.81 639721
20010329 783.59 808.41 773.83 786.00 765265
20010330 791.60 797.20 761.99 765.99 570970
20010402 779.59 779.59 752.37 776.40 986209
20010403 779.59 786.00 760.39 766.80 549830
20010404 737.97 782.80 734.78 773.18 854082
20010405 753.18 804.42 753.18 798.01 474719
20010406 792.40 808.41 755.59 771.60 689885
20010409 729.98 782.80 729.98 781.20 454564
20010410 786.80 786.80 765.99 774.79 623239
20010411 765.99 792.40 765.19 768.38 1317200
20010412 768.38 800.40 768.38 783.59 842526
20010413 783.59 783.59 783.59 783.59 0
20010416 783.59 783.59 783.59 783.59 0
20010417 776.40 782.00 760.39 768.38 384827
20010418 773.98 797.20 760.39 781.20 430019
20010419 781.20 808.41 769.99 783.59 1041210
20010420 792.40 807.61 782.00 793.21 753172
20010423 796.40 802.00 782.80 802.00 386664
20010424 787.60 812.41 787.60 797.20 351459
20010425 792.40 794.79 778.78 784.39 320913
20010426 780.39 789.19 753.98 768.38 646350
20010427 769.99 795.60 769.99 784.39 332872
20010430 784.79 808.41 782.00 792.40 529272
20010501 776.40 808.41 776.40 793.21 204327
20010502 784.39 816.41 784.39 815.60 679673
20010503 816.41 818.01 798.81 798.81 647470
20010504 776.40 856.44 776.40 835.63 945496
20010507 835.63 835.63 835.63 835.63 0
20010508 832.41 848.42 816.41 832.41 647246
20010509 832.41 846.35 803.61 811.61 5512318
20010510 808.41 808.41 778.00 778.00 2124925
20010511 800.40 800.40 727.16 736.36 1780587
20010514 729.98 744.38 707.56 721.96 825909
20010515 733.17 755.59 721.96 735.58 635108
20010516 735.58 750.79 720.36 734.78 1045420
20010517 748.62 759.58 740.38 741.97 994092
20010518 747.57 795.60 741.97 784.39 1623781
20010521 771.60 794.01 771.60 779.59 842347
20010522 779.59 783.05 762.78 773.18 767460
20010523 765.19 771.19 747.42 747.57 607653
20010524 755.59 762.78 750.79 755.59 805620
20010525 757.17 757.17 735.58 741.97 871729
20010528 741.97 741.97 741.97 741.97 0
20010529 717.56 752.37 717.56 743.58 971205
20010530 737.97 742.77 725.16 731.56 504324
20010531 731.56 750.79 726.76 741.97 414433
20010601 742.77 768.38 737.97 763.58 576121
20010604 776.64 776.64 741.97 748.38 271332
20010605 749.18 752.37 735.58 750.79 538274
20010606 753.98 763.58 743.17 755.59 532138
20010607 760.39 784.39 755.59 778.78 684107
20010608 760.39 784.79 753.98 763.58 385409
20010611 747.57 769.99 747.57 765.19 243831
20010612 764.38 776.40 760.39 770.79 815921
20010613 781.20 781.20 753.98 755.59 439873
20010614 747.57 752.28 734.78 744.38 692617
20010615 742.77 776.55 741.57 776.40 703143
20010618 769.18 782.80 757.17 760.39 452414
20010619 763.58 787.60 760.39 769.99 730374
20010620 770.79 814.82 752.37 812.41 2107144
20010621 803.61 832.41 802.00 818.82 1741397
20010622 828.42 828.42 784.39 797.20 1471274
20010625 797.20 811.61 784.39 804.80 805754
20010626 801.20 809.22 792.40 802.00 1091016
20010627 794.01 816.41 794.01 808.41 865055
20010628 816.41 838.82 800.40 828.82 1345014
20010629 828.82 856.44 824.42 856.44 1546833
20010702 840.27 880.44 811.61 853.22 1378695
20010703 824.42 858.02 824.42 839.22 988046
20010704 802.00 845.23 802.00 834.02 1081117
20010705 824.42 845.23 816.41 845.23 778254
20010706 826.81 856.44 826.81 846.84 1549476
20010709 822.81 854.03 822.81 842.01 1258706
20010710 840.43 840.43 816.41 819.22 1074936
20010711 816.41 816.41 816.41 816.41 1771853
20010712 806.81 832.41 806.81 830.83 565640
20010713 838.02 838.02 838.02 838.02 0
20010716 808.41 837.73 808.41 830.03 310477
20010717 819.62 830.34 812.01 821.21 646753
20010718 821.21 824.42 789.19 800.40 2398138
20010719 808.41 808.41 776.40 780.39 772163
20010720 774.79 784.39 766.39 775.59 1047078
20010723 770.48 778.38 767.58 773.18 806740
20010724 773.18 785.19 761.99 765.19 845169
20010725 774.79 777.11 762.37 772.40 564566
20010726 760.39 779.59 753.98 763.58 685048
20010727 753.98 784.39 753.98 784.39 960187
20010730 778.00 797.20 776.80 787.60 1102705
20010731 781.20 800.40 781.20 792.81 860486
20010801 752.37 798.81 752.37 774.79 852828
20010802 764.38 795.60 764.38 793.61 1225024
20010803 784.39 800.40 783.21 785.19 3573581
20010806 779.59 792.40 777.65 781.20 613162
20010807 780.79 782.80 769.99 778.78 863532
20010808 778.00 779.59 754.78 756.39 1213245
20010809 752.37 758.40 736.36 755.59 702068
20010810 755.59 776.80 754.78 763.58 923102
20010813 776.40 780.39 763.98 769.18 392531
20010814 769.18 791.60 767.84 788.01 1191388
20010815 779.28 792.40 765.99 765.99 634616
20010816 768.38 773.18 765.19 773.18 200610
20010817 781.20 781.20 750.79 758.78 440993
20010820 758.78 769.99 723.73 768.38 612445
20010821 765.19 788.01 763.58 777.60 718908
20010822 771.60 787.60 771.60 775.59 450757
20010823 771.60 785.19 771.60 773.98 898602
20010824 771.82 786.00 771.82 782.80 679942
20010827 782.80 782.80 782.80 782.80 0
20010828 781.20 795.60 775.59 795.60 1087612
20010829 787.60 803.61 787.60 794.39 504100
20010830 794.48 795.60 768.38 768.38 737362
20010831 766.80 766.80 766.80 766.80 519418
20010903 782.80 782.80 761.99 768.38 451428
20010904 761.99 761.99 761.99 761.99 618268
20010905 772.29 795.80 772.29 781.75 450828
20010906 775.59 782.32 726.29 743.13 523086
20010907 743.13 749.12 682.33 698.35 664504
20010910 726.13 726.13 677.82 694.66 1173802
20010911 695.58 714.78 576.75 589.08 1550801
20010912 550.46 624.40 496.24 550.46 3197336
20010913 650.71 650.71 558.69 606.34 3399013
20010914 603.86 616.19 558.69 584.98 1396511
20010917 616.19 616.19 528.28 570.17 1766878
20010918 561.97 590.32 561.97 573.06 1752216
20010919 583.33 591.53 542.26 560.32 1416190
20010920 555.39 555.39 476.53 494.18 1807545
20010921 446.94 523.35 402.57 460.10 3670592
20010924 482.28 522.53 461.73 520.07 1125281
20010925 519.25 564.83 501.99 561.97 1574669
20010926 550.46 571.00 550.46 561.56 977405
20010927 561.97 561.97 509.39 534.86 3256155
20010928 559.49 559.49 559.49 559.49 0
20011001 557.04 557.06 534.03 553.74 644825
20011002 558.69 563.21 509.39 520.88 458464
20011003 534.03 541.85 518.01 532.38 805617
20011004 532.38 592.77 532.38 580.05 1315090
20011005 573.47 594.10 558.69 591.53 1061183
20011008 562.38 591.53 511.02 584.98 924128
20011009 594.83 609.36 565.25 602.23 1590988
20011010 602.23 606.34 581.26 584.98 1362302
20011011 586.60 622.77 580.85 606.34 1640033
20011012 616.19 632.62 594.83 601.41 1954635
20011015 601.41 603.45 580.05 584.98 618165
20011016 594.83 594.83 594.83 594.83 0
20011017 607.96 632.62 596.48 621.12 941669
20011018 605.51 621.12 591.53 604.27 818926
20011019 609.61 610.44 578.81 583.74 1042987
20011022 593.18 603.86 575.12 591.53 1051801
20011023 591.53 616.19 591.53 603.86 1081385
20011024 605.31 637.55 603.04 617.84 1256533
20011025 630.15 648.23 591.53 599.76 726378
20011026 621.94 621.94 621.94 621.94 0
20011029 708.21 708.21 594.83 614.13 415703
20011030 624.01 624.01 588.25 588.25 823289
20011031 599.76 640.83 584.98 614.54 1145615
20011101 614.54 620.29 601.41 603.04 1038100
20011102 617.02 637.55 612.09 632.62 1462617
20011105 615.66 630.15 607.96 630.15 1853710
20011106 623.59 646.99 623.59 634.27 1830932
20011107 640.83 640.83 617.02 627.70 1448959
20011108 607.96 671.24 607.25 662.21 2980780
20011109 662.21 676.99 635.90 635.90 1217524
20011112 644.45 653.98 604.69 608.79 1077589
20011113 617.84 653.98 617.84 645.78 1014581
20011114 645.78 683.57 609.61 630.97 1785073
20011115 633.15 644.13 624.40 634.27 2092170
20011116 656.46 656.46 627.70 656.46 996124
20011119 656.05 667.14 645.37 667.14 630164
20011120 667.14 670.09 642.07 652.75 638019
20011121 652.75 718.89 649.88 669.59 652680
20011122 662.21 673.69 653.98 653.98 513094
20011123 660.15 662.21 627.65 643.30 851520
20011126 673.69 673.69 641.65 656.87 574487
20011127 656.87 658.91 640.83 647.82 700721
20011128 649.88 649.88 634.27 645.37 680911
20011129 634.69 653.87 631.80 650.71 1087887
20011130 653.98 674.52 649.06 658.09 1671886
20011203 658.09 658.50 634.27 638.38 794054
20011204 640.83 641.65 626.87 636.73 1303047
20011205 649.88 675.34 640.83 655.63 856320
20011206 655.63 704.10 655.63 685.20 1028282
20011207 688.50 697.11 669.18 673.69 667908
20011210 668.77 685.20 653.16 657.26 369494
20011211 665.90 671.24 650.29 660.56 481896
20011212 661.39 674.11 643.92 652.33 414743
20011213 649.06 660.15 628.93 630.97 1064586
20011214 624.40 624.40 624.40 624.40 892187
20011217 645.78 645.78 645.78 645.78 468282
20011218 642.89 642.89 642.89 642.89 1001535
20011219 641.65 649.06 617.43 625.22 418626
20011220 649.06 649.06 649.06 649.06 551928
20011221 635.90 653.57 627.70 632.62 655821
20011224 634.27 651.53 632.62 632.62 39620
20011225 632.62 632.62 632.62 632.62 0
20011226 632.62 632.62 632.62 632.62 0
20011227 635.49 659.74 632.62 650.71 186274
20011228 650.71 657.26 640.83 654.40 156254
20011231 634.27 662.21 634.27 648.64 34296
20020101 648.64 648.64 648.64 648.64 0
20020102 660.15 662.21 638.95 660.56 257616
20020103 670.42 679.15 651.12 672.07 845979
20020104 672.07 690.12 665.49 686.85 941538
20020107 685.20 693.42 665.65 681.10 658527
20020108 673.69 673.69 673.69 673.69 1004065
20020109 670.83 673.12 659.74 667.94 681827
20020110 663.84 668.77 654.07 665.49 1266961
20020111 667.14 671.97 645.37 662.21 2377843
20020114 649.06 667.14 624.01 632.62 1801698
20020115 632.62 632.62 603.45 624.40 3393951
20020116 636.73 636.73 616.19 629.35 1170399
20020117 630.56 632.62 603.86 603.86 2467773
20020118 614.54 615.50 578.65 594.01 1980990
20020121 594.42 599.76 588.67 593.18 482768
20020122 593.18 616.60 593.18 601.41 566153
20020123 600.58 603.04 591.53 594.83 1422691
20020124 599.35 601.41 590.20 591.53 1339219
20020125 606.34 615.37 586.60 587.43 1493291
20020128 593.18 605.51 587.22 604.69 1420204
20020129 605.92 607.96 583.33 583.33 1183314
20020130 566.90 586.01 550.46 559.08 2323082
20020131 561.97 570.17 534.86 548.40 1655436
20020201 547.60 557.87 515.54 524.18 3618624
20020204 511.02 535.68 492.96 520.88 4031359
20020205 537.31 542.26 505.09 522.11 5433237
20020206 522.94 524.18 496.24 496.24 1457642
20020207 506.09 529.10 501.17 525.83 1392366
20020208 526.22 529.52 514.32 514.32 535740
20020211 522.11 529.10 517.60 523.76 754522
20020212 532.38 535.27 497.89 527.45 878181
20020213 527.04 531.17 505.27 509.39 1304923
20020214 534.03 534.03 495.12 517.60 914834
20020215 517.60 517.78 502.40 507.74 890791
20020218 509.39 515.95 497.89 499.52 595083
20020219 496.24 501.58 460.90 483.08 705782
20020220 479.81 499.52 458.45 471.19 924040
20020221 484.74 486.39 469.38 471.60 561004
20020222 468.30 483.50 456.64 465.03 1080862
20020225 468.30 475.54 465.03 474.88 1026624
20020226 483.08 483.08 461.73 472.41 409114
20020227 469.95 473.32 438.07 451.05 2414147
20020228 447.77 492.96 422.31 428.86 2456123
20020301 428.86 439.13 425.58 432.99 1740435
20020304 443.67 463.38 428.86 459.27 2633626
20020305 458.04 469.54 453.52 466.65 1218527
20020306 462.96 488.01 462.55 488.01 937218
20020307 487.21 489.66 471.60 483.91 2604261
20020308 482.67 489.66 468.30 477.33 2694016
20020311 476.53 483.08 469.95 473.23 564713
20020312 468.30 474.88 457.21 469.95 982248
20020313 471.19 473.57 453.93 464.61 1675377
20020314 464.20 466.22 455.81 461.73 2103864
20020315 458.86 476.53 458.86 470.78 1405936
20020318 474.88 490.90 470.04 485.97 850997
20020319 487.21 501.90 481.87 499.52 1467111
20020320 494.59 499.52 490.07 493.38 2212557
20020321 479.81 494.59 476.53 484.74 1447127
20020322 484.74 491.98 476.94 485.56 1060179
20020325 483.50 491.31 479.90 484.74 1593519
20020326 486.39 492.96 483.08 486.39 1919073
20020327 484.74 488.01 478.50 479.40 1562277
20020328 479.40 479.40 479.40 479.40 0
20020329 479.40 479.40 479.40 479.40 0
20020401 479.40 479.40 479.40 479.40 0
20020402 489.66 496.79 475.77 489.66 1328485
20020403 492.96 505.27 490.99 500.34 1470078
20020404 501.99 512.67 492.96 495.83 1702823
20020405 503.64 507.33 496.81 504.44 1303919
20020408 511.02 511.02 496.24 497.89 1198586
20020409 505.68 515.54 498.05 510.20 1000575
20020410 515.95 528.69 509.14 522.53 1899002
20020411 529.10 530.75 502.40 507.74 1658098
20020412 509.39 515.95 502.40 514.32 1008734
20020415 518.01 520.49 509.78 511.02 732006
20020416 517.60 525.41 509.39 525.41 1007556
20020417 530.75 540.61 525.83 534.03 1946650
20020418 536.51 537.31 523.44 529.10 3235210
20020419 530.34 537.31 525.83 531.17 4128881
20020422 527.45 535.68 511.27 535.68 610267
20020423 535.68 537.84 517.60 522.11 2573804
20020424 526.02 551.89 513.78 545.95 1892692
20020425 535.34 544.67 515.82 523.04 769846
20020426 524.31 529.40 515.82 515.82 1873382
20020429 520.50 530.59 510.73 520.91 1470056
20020430 525.17 527.70 510.73 512.43 982728
20020501 520.50 522.19 508.62 509.05 555951
20020502 512.43 515.91 494.61 500.13 1009391
20020503 503.54 506.92 496.32 504.79 1592469
20020506 504.79 504.79 504.79 504.79 0
20020507 504.79 534.49 496.74 496.74 1093943
20020508 509.05 512.43 497.60 505.64 1093901
20020509 501.41 508.62 480.20 490.38 2882096
20020510 490.38 508.10 484.86 495.47 2587282
20020513 492.08 498.42 483.16 487.40 292955
20020514 485.29 489.53 459.94 473.84 938740
20020515 472.56 494.95 470.85 483.59 770607
20020516 483.59 486.05 465.34 479.35 1079788
20020517 475.94 490.38 472.30 486.14 688040
20020520 490.38 492.08 480.20 483.59 304491
20020521 483.59 503.11 480.20 480.20 928388
20020522 483.59 491.96 462.38 471.71 437172
20020523 471.71 479.35 465.34 471.28 471610
20020524 472.56 485.72 468.32 485.72 419213
20020527 495.04 500.13 475.11 482.73 1031025
20020528 481.88 492.72 481.88 485.72 726831
20020529 485.72 498.85 476.56 482.31 1204187
20020530 486.14 486.14 476.79 482.31 808383
20020531 485.29 504.36 484.86 497.17 907302
20020603 497.17 497.17 497.17 497.17 0
20020604 497.17 497.17 497.17 497.17 0
20020605 488.67 493.03 471.21 476.79 1115705
20020606 476.79 484.94 469.17 471.71 595290
20020607 464.91 471.71 453.89 463.23 530513
20020610 458.15 460.68 449.65 453.89 584304
20020611 458.15 466.62 448.37 452.21 1126733
20020612 452.21 459.40 448.80 458.15 589206
20020613 453.06 457.08 442.43 447.95 737732
20020614 444.56 450.93 117.69 437.34 723746
20020617 437.77 447.95 419.95 438.20 571797
20020618 441.18 445.11 428.75 434.39 637926
20020619 429.30 435.78 420.80 427.59 499075
20020620 425.89 430.57 402.15 404.26 764100
20020621 398.74 805.98 397.89 407.24 707774
20020624 415.71 559.96 405.54 406.81 707689
20020625 416.56 423.36 411.64 419.95 596474
20020626 408.92 415.24 361.42 395.36 768874
20020627 414.86 422.08 399.53 403.83 764311
20020628 422.50 429.30 403.83 408.92 1238245
20020701 415.71 441.18 410.62 416.56 0
20020702 416.99 418.69 402.58 402.98 863780
20020703 408.92 410.62 376.69 381.35 790425
20020704 387.29 404.50 371.60 385.18 536725
20020705 387.72 415.71 385.25 409.35 539514
20020708 409.35 415.71 400.45 409.77 292237
20020709 412.33 421.65 388.14 402.98 524978
20020710 411.05 416.56 385.61 394.93 635095
20020711 390.27 390.27 352.08 361.00 1595765
20020712 371.17 377.54 341.05 359.72 840666
20020715 363.96 371.69 330.87 335.96 790805
20020716 344.46 355.84 318.99 338.94 936754
20020717 334.70 361.42 331.30 346.56 782058
20020718 345.31 369.90 344.03 353.35 929360
20020719 349.54 355.91 328.34 338.09 699492
20020722 325.78 338.44 313.90 315.18 885372
20020723 328.34 330.87 278.29 281.67 1246146
20020724 283.37 302.69 240.94 252.82 1743067
20020725 269.79 286.62 241.89 263.00 1323389
20020726 264.70 274.88 249.27 269.79 748677
20020729 271.49 293.55 251.92 289.31 708154
20020730 308.81 308.81 274.81 288.46 944022
20020731 288.46 301.55 282.95 291.85 668181
20020801 290.14 304.15 250.29 251.97 1114184
20020802 251.12 260.89 227.38 239.26 1252992
20020805 239.26 252.73 221.94 227.38 1753926
20020806 220.59 244.35 217.18 229.91 1502508
20020807 240.94 247.73 237.56 242.22 1040068
20020808 209.56 217.18 169.26 190.04 5731276
20020809 187.08 198.53 175.20 180.71 2577394
20020812 183.24 183.24 167.13 176.05 1651965
20020813 170.96 176.48 167.98 170.96 1373081
20020814 169.68 170.54 161.19 161.19 2187675
20020815 169.26 182.84 167.13 182.42 2513631
20020816 178.16 188.36 173.07 178.16 1909341
20020819 183.24 183.24 173.92 183.24 944233
20020820 184.52 192.17 176.48 179.86 1590526
20020821 178.16 206.15 178.16 200.21 2525378
20020822 203.62 229.06 203.62 212.09 0
20020823 212.52 226.53 207.86 212.52 1212511
20020826 212.52 212.52 212.52 212.52 0
20020827 224.40 228.63 204.90 224.40 1112705
20020828 212.09 222.69 208.71 212.09 1563989
20020829 211.67 211.67 196.40 204.05 1285106
20020830 211.24 212.09 201.06 211.24 1057012
20020902 200.21 203.62 196.83 200.21 1128888
20020903 203.62 203.62 191.74 193.87 1443731
20020904 192.17 198.96 190.04 192.17 1573328
20020905 205.32 205.73 183.24 205.32 1796266
20020906 222.29 228.21 204.90 222.29 2887547
20020909 218.88 218.88 212.94 214.65 1145326
20020910 218.46 222.29 203.62 214.22 1701234
20020911 207.86 221.87 201.06 205.32 1489494
20020912 210.41 213.37 200.21 203.62 1699924
20020913 203.19 203.19 188.36 188.76 1254217
20020916 188.36 191.74 184.10 188.36 903795
20020917 198.11 200.64 180.71 181.99 1366320
20020918 179.86 179.86 159.51 172.22 1939511
20020919 173.07 178.16 162.47 170.54 1186820
20020920 164.60 229.06 162.47 174.35 1866325
20020923 173.92 177.73 156.10 162.04 1277753
20020924 154.42 161.19 149.31 159.51 1180524
20020925 156.10 167.98 154.42 163.74 1541510
20020926 165.45 177.73 162.04 177.73 1355334
20020927 173.92 186.23 171.39 179.01 767184
20020930 170.54 171.39 159.08 163.32 959572
20021001 166.28 168.41 158.23 164.60 549317
20021002 173.07 178.16 165.02 172.64 803017
20021003 170.54 178.16 168.83 175.62 512301
20021004 174.77 176.48 159.08 160.36 1741334
20021007 158.66 169.26 153.99 161.19 1170510
20021008 167.98 168.83 155.67 156.95 530006
20021009 158.66 161.19 146.78 148.48 1302895
20021010 146.78 157.80 145.92 154.42 1543791
20021011 157.38 167.13 153.57 161.19 1892185
20021014 166.28 166.28 156.10 165.02 545260
20021015 166.70 182.42 166.70 181.14 1746151
20021016 176.90 193.87 173.92 178.58 2052839
20021017 178.58 207.43 178.58 189.61 2376809
20021018 195.98 198.96 188.36 195.98 2359104
20021021 195.98 208.71 195.98 205.32 1568722
20021022 205.32 207.00 193.44 196.40 1236090
20021023 204.13 206.80 180.49 183.62 1239977
20021024 187.18 194.31 180.94 184.07 1406320
20021025 181.83 184.07 176.49 178.72 1159057
20021028 185.41 199.21 184.07 194.31 1473003
20021029 191.65 193.87 181.38 184.52 866749
20021030 188.97 194.31 183.17 192.52 1027904
20021031 194.76 210.35 187.18 206.80 1580265
20021101 195.21 195.21 171.59 185.41 3593040
20021104 187.18 200.11 187.18 198.32 1310198
20021105 197.89 212.59 195.21 208.14 960016
20021106 212.14 212.14 206.35 210.35 1855239
20021107 199.66 228.63 197.89 213.93 4378427
20021108 211.25 227.76 211.25 221.94 2762448
20021111 220.17 222.39 212.14 219.28 1530113
20021112 209.48 223.73 209.48 218.83 1449193
20021113 215.72 215.72 201.90 206.80 1286710
20021114 207.24 215.72 205.01 212.14 1138344
20021115 217.49 218.83 207.24 208.59 677481
20021118 208.59 221.51 208.14 217.04 751644
20021119 217.04 219.28 211.25 213.48 545604
20021120 213.93 214.83 204.56 208.59 851868
20021121 209.48 230.86 209.48 228.18 1878807
20021122 231.76 254.48 229.97 251.38 2001393
20021125 249.59 249.59 232.65 235.76 1115018
20021126 228.18 238.45 221.07 225.97 777223
20021127 228.18 242.90 222.83 240.21 1338753
20021128 238.90 260.28 238.00 257.59 1062814
20021129 253.14 272.31 249.59 262.52 1159459
20021202 263.83 278.11 262.07 265.62 1001280
20021203 264.73 264.73 245.56 247.35 1012702
20021204 244.69 246.90 235.76 246.01 855769
20021205 243.35 257.17 240.66 243.79 652786
20021206 240.66 249.14 227.76 237.10 893293
20021209 238.90 238.90 225.97 228.63 458370
20021210 229.52 235.31 222.39 224.18 717739
20021211 226.86 239.77 224.62 238.00 866306
20021212 235.31 239.77 227.31 232.65 655079
20021213 231.76 231.76 217.93 222.83 978918
20021216 219.28 238.90 217.49 238.90 670603
20021217 240.66 240.66 230.42 233.10 417468
20021218 228.18 233.10 221.94 221.94 345236
20021219 224.62 227.76 202.79 208.14 1271789
20021220 210.80 217.49 210.80 214.38 530402
20021223 211.25 225.07 211.25 221.94 466856
20021224 221.07 224.62 217.49 221.07 50675
20021225 221.07 221.07 221.07 221.07 0
20021226 221.07 221.07 221.07 221.07 0
20021227 221.07 222.83 205.45 207.69 300472
20021230 209.48 222.39 208.59 216.59 245976
20021231 217.49 218.38 213.93 215.27 117076
20030101 215.35 215.35 215.35 215.35 0
20030102 213.04 231.31 213.04 228.18 358106
20030103 147.99 226.86 224.18 226.86 0
20030106 222.83 225.97 211.69 225.52 711063
20030107 146.52 224.62 216.14 224.62 0
20030108 224.18 224.62 207.69 209.03 756430
20030109 208.59 221.94 139.86 214.38 0
20030110 217.49 228.18 214.38 220.17 543633
20030113 222.31 226.41 216.59 220.62 736843
20030114 221.51 223.73 217.04 221.94 553366
20030115 139.86 222.83 213.04 214.38 0
20030116 139.56 221.07 211.25 213.93 0
20030117 213.93 217.93 207.69 208.59 900573
20030120 132.87 213.93 202.34 203.69 0
20030121 132.30 212.59 201.45 202.79 0
20030122 130.84 206.35 197.00 200.55 0
20030123 203.69 208.59 189.86 192.52 1039648
20030124 125.89 204.13 187.63 192.97 0
20030127 191.65 191.65 177.38 177.38 663364
20030128 179.17 185.86 164.45 169.80 1765994
20030129 168.90 176.04 160.90 174.70 1105486
20030130 176.04 178.28 116.29 178.28 0
20030131 175.14 178.72 112.24 172.04 0
20030203 183.62 192.97 183.62 185.41 1102108
20030204 185.41 191.65 169.80 171.14 1127123
20030205 173.38 174.27 164.00 174.27 1549900
20030206 172.48 176.04 168.48 168.90 1082320
20030207 169.35 168.03 165.35 168.03 0
20030210 172.93 172.93 159.11 162.24 630666
20030211 110.77 170.69 163.11 169.80 0
20030212 168.48 168.48 162.24 162.69 427885
20030213 164.00 164.45 157.76 160.00 543111
20030214 161.79 168.90 159.55 165.79 893776
20030217 110.20 174.27 164.45 168.90 0
20030218 168.48 173.83 165.35 172.93 672252
20030219 103.21 169.35 156.00 158.21 0
20030220 104.08 159.55 157.32 159.55 0
20030221 98.26 160.90 146.62 150.65 0
20030224 152.42 152.42 139.07 139.49 1043590
20030225 138.62 139.07 123.00 126.58 1662914
20030226 130.14 133.25 105.62 111.86 2061641
20030227 76.18 119.00 110.97 116.76 0
20030228 83.15 131.03 116.31 127.45 0
20030303 126.58 127.90 119.00 125.69 1299017
20030304 124.79 127.90 119.90 126.58 949800
20030305 126.14 126.14 117.21 118.55 1386613
20030306 118.55 125.24 118.10 119.45 2523067
20030307 72.11 119.45 109.63 110.52 0
20030310 112.31 114.55 101.62 104.28 1146348
20030311 101.62 112.31 100.72 110.52 1154110
20030312 115.00 115.00 100.28 100.28 2085530
20030313 105.18 110.52 103.41 109.20 870851
20030314 73.85 117.66 108.71 113.21 0
20030317 79.09 123.00 107.86 121.21 0
20030318 121.66 132.38 120.34 121.21 2539557
20030319 122.11 130.14 118.10 129.24 1418185
20030320 126.58 133.69 124.35 128.35 1329262
20030321 130.14 142.17 130.14 139.07 2923563
20030324 87.80 141.73 133.25 134.59 0
20030325 133.69 134.14 130.14 134.14 0
20030326 134.14 135.93 88.67 135.93 0
20030327 135.93 135.93 132.82 135.04 454509
20030328 135.48 136.38 127.45 128.35 557227
20030331 131.93 131.93 120.34 121.66 540295
20030401 124.79 131.03 119.45 129.24 1318845
20030402 91.57 141.28 131.48 140.38 0
20030403 141.73 153.76 137.72 144.41 2045674
20030404 98.56 151.52 139.94 151.07 0
20030407 156.00 172.93 156.00 167.58 1326125
20030408 167.58 165.79 108.16 165.79 0
20030409 163.56 164.45 157.76 164.00 701531
20030410 163.11 165.79 106.99 164.00 0
20030411 109.90 168.48 109.90 168.48 0
20030414 169.35 173.83 164.45 172.93 352435
20030415 173.83 186.31 173.83 185.41 775815
20030416 190.31 196.10 183.62 184.07 1546804
20030417 180.49 183.62 172.48 178.28 1020343
20030418 178.28 178.28 178.28 178.28 0
20030421 178.28 178.28 178.28 178.28 0
20030422 182.73 182.73 116.02 177.83 0
20030423 181.83 192.52 180.94 188.07 774407
20030424 188.07 192.52 182.73 183.62 832603
20030425 184.52 185.86 119.50 183.17 0
20030428 125.89 194.31 181.83 192.97 0
20030429 195.66 198.32 190.76 190.76 560847
20030430 194.94 199.97 192.19 199.97 0
20030501 196.78 196.78 184.89 186.70 865737
20030502 185.78 196.78 182.59 196.32 1180860
20030505 196.40 196.40 196.40 196.40 0
20030506 143.30 220.12 195.40 219.66 0
20030507 148.38 244.37 216.90 227.44 0
20030508 140.90 230.64 214.63 215.98 0
20030509 217.36 221.50 206.38 209.60 884225
20030512 135.54 223.31 203.19 207.76 0
20030513 208.22 210.49 208.22 210.49 0
20030514 210.49 223.77 208.68 219.66 964641
20030515 223.31 225.15 216.90 219.66 654022
20030516 155.25 241.61 219.66 237.96 0
20030519 237.96 237.96 224.23 225.15 976235
20030520 223.31 235.66 219.66 229.26 798090
20030521 232.47 232.47 217.82 218.74 1011527
20030522 229.72 248.02 229.72 247.10 3016956
20030523 158.23 242.53 238.88 242.53 0
20030526 242.53 242.53 242.53 242.53 0
20030527 243.45 247.56 238.42 247.56 0
20030528 253.05 253.51 162.70 249.40 0
20030529 249.40 258.11 247.10 255.81 677211
20030530 254.43 260.38 169.87 260.38 0
20030602 263.59 267.24 174.34 267.24 0
20030603 262.68 259.46 255.35 259.46 0
20030604 259.92 266.33 170.77 261.76 0
20030605 166.27 265.41 254.89 254.89 0
20030606 171.94 268.16 256.73 263.59 0
20030609 261.76 256.27 167.17 256.27 0
20030610 259.92 259.92 245.29 248.02 864640
20030611 248.94 252.13 246.18 252.13 0
20030612 253.51 261.76 245.75 259.46 1485172
20030613 261.76 265.41 252.13 252.59 748030
20030616 256.27 256.27 242.99 252.59 691978
20030617 170.77 268.62 170.77 261.76 0
20030618 264.95 264.95 255.35 261.76 1011292
20030619 258.11 261.30 247.10 248.48 1024297
20030620 247.10 249.86 243.45 249.86 0
20030623 249.86 252.59 159.71 244.83 0
20030624 245.29 237.96 236.12 237.96 0
20030625 241.61 253.05 241.61 248.94 1187283
20030626 247.10 251.24 161.50 247.56 0
20030627 251.24 254.89 247.10 254.89 0
20030630 255.81 253.97 251.70 253.97 0
20030701 202.17 256.27 241.15 244.37 0
20030702 249.86 253.97 163.90 251.24 0
20030703 246.18 253.97 246.18 253.97 1006396
20030704 252.59 256.73 165.69 253.97 0
20030707 205.51 261.81 170.16 260.84 0
20030708 211.79 263.13 253.05 254.43 0
20030709 247.56 256.73 247.56 255.81 1309729
20030710 208.45 254.43 252.59 254.43 0
20030711 253.97 265.41 253.51 264.49 939494
20030714 267.24 280.06 264.49 278.22 1425359
20030715 278.22 291.96 276.41 290.58 1684782
20030716 291.04 299.28 190.17 291.50 0
20030717 290.58 290.58 186.29 285.55 0
20030718 232.12 292.88 283.71 289.20 0
20030721 235.82 289.20 281.90 289.20 0
20030722 232.86 291.04 270.44 276.84 0
20030723 278.22 278.22 177.92 272.73 0
20030724 222.52 273.65 261.76 268.16 0
20030725 266.33 282.36 265.87 280.06 956180
20030728 282.79 282.79 272.73 277.76 363772
20030729 276.41 281.90 180.62 276.84 0
20030730 276.41 280.98 271.36 274.57 503296
20030731 275.03 281.90 271.36 277.76 783009
20030801 279.14 281.44 179.70 275.49 0
20030804 275.95 276.41 266.33 268.62 415633
20030805 220.30 274.57 263.59 265.87 0
20030806 259.92 261.76 245.29 250.78 1157749
20030807 254.43 259.46 237.04 247.56 836202
20030808 247.10 261.30 247.10 257.65 482888
20030811 261.76 263.59 256.27 261.76 273524
20030812 216.59 265.41 171.66 263.13 0
20030813 267.24 274.11 172.25 264.05 0
20030814 263.59 274.57 263.59 273.65 643642
20030815 273.65 271.81 269.54 271.81 0
20030818 274.57 272.73 270.44 272.73 0
20030819 276.41 274.57 272.27 274.57 0
20030820 274.11 277.30 272.73 275.49 733733
20030821 271.36 283.25 183.30 280.98 0
20030822 281.44 282.79 182.41 279.60 0
20030825 279.60 279.60 279.60 279.60 0
20030826 278.22 272.73 270.00 272.73 0
20030827 274.57 275.49 258.54 265.41 793233
20030828 256.73 264.05 256.27 264.05 0
20030829 265.41 265.41 252.59 253.51 837652
20030901 249.86 266.33 247.10 263.59 1775931
20030902 215.47 284.63 247.10 273.65 0
20030903 278.22 281.90 183.89 281.90 0
20030904 207.71 256.27 233.85 246.18 0
20030905 247.10 247.10 228.34 234.29 3429456
20030908 232.47 232.47 148.66 227.88 0
20030909 227.88 226.98 148.07 226.98 0
20030910 230.33 230.33 212.07 212.07 2379275
20030911 213.48 222.36 211.13 213.95 1247875
20030912 217.22 224.24 214.87 215.34 1277664
20030915 219.10 220.51 143.85 220.51 0
20030916 219.10 236.88 217.22 228.45 1503300
20030917 230.33 226.59 223.77 226.59 0
20030918 228.92 232.21 223.77 225.18 947766
20030919 226.59 222.36 145.05 222.36 0
20030922 220.04 222.36 211.13 213.01 2049147
20030923 232.99 219.10 203.01 216.77 5293790
20030924 219.10 227.14 216.77 219.67 0
20030925 215.62 223.07 203.69 209.25 3307934
20030926 208.08 209.83 200.14 203.45 0
20030929 201.70 206.93 194.76 196.48 2259775
20030930 198.23 199.38 184.52 187.21 7698297
20031001 188.38 200.55 186.58 200.55 7724410
20031002 198.80 211.44 193.58 194.76 12496322
20031003 196.48 202.85 193.58 201.13 7166847
20031006 199.95 201.70 195.91 199.95 6013584
20031007 200.55 206.35 205.18 205.18 5841743
20031008 205.18 209.70 199.95 204.03 0
20031009 204.03 204.60 197.05 199.95 3842180
20031010 202.28 213.30 197.79 209.25 7217503
20031013 213.87 224.90 202.28 220.25 9915379
20031014 223.72 224.90 213.30 218.52 0
20031015 220.82 228.37 216.67 223.15 0
20031016 222.57 226.04 215.62 217.92 0
20031017 218.52 221.42 215.02 217.92 2877605
20031020 219.67 220.25 207.50 214.45 3206890
20031021 214.45 217.35 209.83 213.30 3359892
20031022 212.12 213.30 205.05 210.40 4712832
20031023 206.93 209.25 200.40 208.65 4660415
20031024 209.83 210.40 205.18 205.18 1487410
20031027 206.93 208.65 201.73 204.03 1401260
20031028 205.18 206.20 197.05 201.13 3281553
20031029 199.95 204.71 192.43 195.91 4621092
20031030 195.91 204.03 193.29 202.28 2856967
20031031 202.28 203.45 197.37 203.45 2747691
20031103 205.75 212.12 200.82 211.55 3356408
20031104 212.12 213.30 203.87 207.50 2179483
20031105 207.50 208.65 201.70 205.75 979737
20031106 204.60 209.25 199.95 204.60 1350336
20031107 205.18 210.40 201.13 206.93 2668509
20031110 206.35 208.08 202.85 206.35 2827561
20031111 205.18 205.75 201.21 202.28 2938408
20031112 202.85 206.35 200.06 205.75 3837509
20031113 208.65 209.83 202.28 205.18 964345
20031114 204.03 208.08 201.70 206.93 1844263
20031117 204.03 205.18 198.23 199.38 2110793
20031118 201.13 203.45 197.66 199.38 969706
20031119 197.66 205.75 196.98 200.55 2280719
20031120 204.03 209.90 195.33 197.05 8568872
20031121 197.66 198.78 193.58 196.48 2573131
20031124 199.38 205.18 197.05 204.60 4012949
20031125 204.60 206.93 200.55 203.45 2995114
20031126 202.28 205.18 197.05 198.80 1821902
20031127 200.55 201.70 196.92 198.80 809505
20031128 197.66 201.70 195.91 196.48 1273796
20031201 200.55 202.28 196.48 201.13 2712541
20031202 199.38 201.81 193.87 198.80 2672759
20031203 199.38 200.53 193.01 197.05 3915120
20031204 197.05 197.05 194.52 195.33 1244008
20031205 195.91 195.91 189.53 191.86 3555702
20031208 191.86 195.33 189.53 194.18 1813441
20031209 195.91 199.38 192.51 194.76 2505437
20031210 192.43 195.23 187.78 189.53 2752745
20031211 190.11 191.28 183.42 186.06 3449948
20031212 187.78 189.32 184.88 187.21 1655307
20031215 192.43 193.01 186.06 187.21 1801609
20031216 185.48 185.48 180.84 185.48 2395471
20031217 186.06 189.53 181.72 188.38 2369549
20031218 188.96 195.91 188.96 194.76 2908428
20031219 197.05 201.13 195.33 198.23 2261881
20031222 197.05 201.13 197.05 198.80 1379972
20031223 199.95 198.80 194.18 197.05 867283
20031224 200.55 198.23 194.76 195.91 164298
20031225 195.91 195.91 195.91 195.91 0
20031226 195.91 195.91 195.91 195.91 0
20031229 194.76 200.55 194.73 199.38 548604
20031230 201.13 204.03 198.80 202.85 940032
20031231 202.28 205.91 201.81 204.60 462415
20040101 204.60 204.60 204.60 204.60 0
20040102 202.85 205.18 200.16 202.85 924984
20040105 202.28 209.83 200.55 206.35 2421584
20040106 208.65 209.09 202.85 207.50 2334706
20040107 208.08 210.97 207.50 208.65 3414722
20040108 208.65 215.02 206.35 212.72 2630756
20040109 215.02 217.35 210.97 215.02 2082880
20040112 213.30 215.60 212.12 215.02 1545839
20040113 216.20 219.10 215.02 216.20 2576156
20040114 217.35 221.42 215.18 220.25 0
20040115 219.67 220.25 216.77 219.67 2784793
20040116 221.42 226.62 216.22 221.42 3047416
20040119 222.00 229.52 221.55 228.37 0
20040120 227.79 229.57 224.29 225.47 3968380
20040121 226.04 227.82 221.42 222.57 2108572
20040122 223.72 224.90 220.12 223.72 0
20040123 220.25 225.47 217.35 220.25 1550089
20040126 216.20 224.29 215.02 216.20 0
20040127 219.10 227.19 218.47 222.00 3098226
20040128 220.25 227.77 221.16 224.29 1397240
20040129 222.57 224.66 218.52 219.10 2798883
20040130 220.25 223.72 219.10 220.25 1332302
20040202 222.57 228.37 221.42 225.47 3114728
20040203 224.29 224.90 219.10 224.90 3031067
20040204 224.29 223.88 221.42 222.57 1060795
20040205 222.57 223.12 217.90 218.52 1275098
20040206 221.42 224.29 215.78 222.57 2903374
20040209 226.04 226.62 219.67 226.04 2956442
20040210 223.72 226.02 220.25 222.57 0
20040211 222.57 225.47 219.67 224.29 1296425
20040212 226.04 224.90 220.82 223.72 758236
20040213 225.47 225.73 219.93 223.15 1547830
20040216 223.15 226.04 222.57 224.90 0
20040217 223.72 244.85 223.72 239.96 7035094
20040218 242.26 252.79 239.96 245.76 5352564
20040219 245.16 255.71 245.03 253.28 4457139
20040220 253.28 253.28 246.91 248.06 1781929
20040223 243.44 249.24 241.69 243.44 2308823
20040224 241.69 248.06 237.07 239.96 2624822
20040225 239.39 245.76 237.17 245.16 2393939
20040226 246.91 250.96 241.11 244.01 899828
20040227 250.39 250.39 239.39 239.39 1237690
20040301 241.11 242.05 238.22 241.69 1755318
20040302 244.59 244.59 237.74 243.44 1545916
20040303 243.44 243.44 237.64 241.11 1693558
20040304 240.54 249.24 240.30 247.49 1869917
20040305 246.34 253.47 245.76 246.91 2395088
20040308 246.34 255.61 246.34 251.56 1175930
20040309 250.39 252.14 245.16 248.06 2223171
20040310 244.01 248.06 238.79 243.44 2103518
20040311 231.84 240.75 204.03 205.75 13334466
20040312 204.03 215.62 200.21 215.62 3956281
20040315 215.62 217.92 204.26 205.75 2048075
20040316 206.35 209.25 200.84 204.60 2379696
20040317 208.26 210.65 204.63 208.26 2312694
20040318 210.65 210.05 198.01 199.83 2405758
20040319 202.24 205.06 199.23 199.23 1916694
20040322 198.64 203.19 195.00 195.00 1556127
20040323 197.42 207.64 196.82 196.82 3086923
20040324 199.23 203.44 195.00 196.22 0
20040325 198.01 205.69 196.22 204.03 2171108
20040326 206.45 208.26 198.64 201.02 2021704
20040329 203.44 205.25 199.23 202.84 2571717
20040330 202.84 223.91 196.82 197.42 3894889
20040331 199.83 205.50 196.25 197.42 2705856
20040401 198.01 200.21 196.22 197.42 2024580
20040402 198.01 201.02 196.22 199.83 3298824
20040405 201.02 203.44 198.17 202.84 2681299
20040406 203.44 208.62 201.65 202.84 2134494
20040407 203.44 207.64 202.24 204.03 3092196
20040408 205.25 206.23 202.84 204.03 892623
20040409 204.03 204.03 204.03 204.03 0
20040412 204.03 204.03 204.03 204.03 0
20040413 204.63 207.04 202.05 202.24 2196807
20040414 202.24 205.85 199.23 205.25 3485247
20040415 206.45 213.82 205.25 208.26 4384912
20040416 208.86 210.65 207.64 208.86 1120785
20040419 208.86 209.24 198.64 207.04 0
20040420 208.26 212.01 205.20 210.65 1526667
20040421 208.86 212.47 207.64 208.86 1273580
20040422 210.05 211.27 206.45 208.26 1138004
20040423 210.65 218.24 207.04 207.64 1863230
20040426 209.46 211.87 207.04 207.64 1346733
20040427 208.26 209.08 205.25 207.64 861836
20040428 209.46 209.46 199.83 199.83 1663018
20040429 199.23 205.85 196.82 200.43 1665488
20040430 199.23 201.02 191.39 193.21 4601348
20040503 193.21 193.21 193.21 193.21 0
20040504 192.61 198.64 192.61 195.00 1663976
20040505 196.22 197.42 193.81 195.00 815414
20040506 195.63 196.22 184.56 187.19 2208753
20040507 187.79 189.60 181.17 185.37 2678939
20040510 180.57 183.88 174.55 174.55 2314022
20040511 175.75 184.18 175.53 177.56 2749917
20040512 178.16 184.18 175.75 178.76 2421023
20040513 190.20 196.22 183.20 192.61 8018677
20040514 194.40 195.00 188.41 191.39 3487938
20040517 188.38 190.20 185.37 187.19 1251752
20040518 187.19 190.20 184.45 188.38 1992170
20040519 187.79 193.21 187.79 191.99 1167943
20040520 191.39 190.47 184.78 185.37 2063406
20040521 187.79 188.98 181.77 183.58 2394844
20040524 184.78 189.60 184.32 187.19 1500598
20040525 186.59 187.19 182.36 185.37 977870
20040526 188.38 188.38 182.25 184.18 1514057
20040527 185.37 189.60 182.99 186.59 1033399
20040528 188.38 195.00 184.18 195.00 1287038
20040531 195.00 195.00 195.00 195.00 0
20040601 196.22 195.76 186.62 188.98 1774738
20040602 190.20 191.99 185.97 188.38 834256
20040603 187.19 188.98 182.77 185.37 924849
20040604 186.59 189.17 184.67 185.97 1208797
20040607 187.19 191.39 186.65 191.39 956559
20040608 191.39 196.22 188.65 189.60 1677729
20040609 190.80 191.39 184.18 186.59 1482826
20040610 184.78 191.39 184.78 190.20 1678651
20040611 191.39 213.06 189.60 193.21 2280542
20040614 192.61 196.19 190.20 190.80 999367
20040615 191.99 191.99 191.99 191.99 1086789
20040616 191.99 196.82 191.01 195.63 1461367
20040617 195.63 198.64 195.00 195.00 929569
20040618 195.63 197.42 191.99 195.00 860213
20040621 200.43 203.84 199.42 202.24 0
20040622 202.84 203.76 200.43 201.65 1922335
20040623 202.84 205.25 201.65 202.24 1079857
20040624 204.63 208.26 202.84 205.25 2930330
20040625 204.03 204.44 201.18 202.84 836210
20040628 203.44 206.45 202.84 205.85 1399165
20040629 206.45 206.45 199.23 203.44 1535073
20040630 202.84 205.85 198.64 198.64 1685067
20040701 200.43 200.43 196.82 196.82 1610107
20040702 198.64 200.56 193.81 195.00 1171040
20040705 195.00 198.01 189.98 193.81 856121
20040706 193.81 195.63 188.98 190.80 1304552
20040707 192.61 194.40 188.74 190.80 1377558
20040708 190.80 195.00 188.98 192.61 2195885
20040709 191.39 193.21 193.21 193.21 0
20040712 192.61 195.95 189.85 191.39 1060905
20040713 192.61 193.56 190.20 191.39 783557
20040714 191.39 193.21 188.98 191.99 1377706
20040715 191.99 191.99 188.38 189.60 801772
20040716 190.80 192.61 189.60 190.80 1297473
20040719 191.39 197.01 185.97 187.79 717815
20040720 187.19 190.93 181.17 184.78 2250308
20040721 187.19 188.98 184.18 187.19 1799258
20040722 185.37 185.37 180.57 183.58 1359897
20040723 184.78 185.37 181.71 181.77 3933678
20040726 182.36 184.48 180.57 180.57 1609849
20040727 182.99 183.58 181.63 183.58 3130690
20040728 184.78 188.38 182.99 185.97 1070012
20040729 187.19 193.02 184.78 187.19 1848518
20040730 192.61 199.83 185.24 185.97 5253090
20040802 184.18 186.59 177.56 182.36 1255144
20040803 183.58 185.97 182.99 185.37 3111553
20040804 183.58 184.78 181.77 182.99 992140
20040805 184.18 185.37 181.17 181.17 764052
20040806 180.57 181.17 174.55 174.55 2719129
20040809 176.97 177.86 170.94 172.14 1596981
20040810 171.54 174.55 166.71 169.72 3723252
20040811 169.72 171.54 161.91 165.52 2408302
20040812 173.33 176.02 167.34 171.54 5145720
20040813 170.94 177.24 169.13 171.54 1886644
20040816 172.14 178.16 169.13 176.97 2128152
20040817 176.97 178.16 176.34 178.16 1639715
20040818 180.27 184.36 178.44 180.89 2059205
20040819 182.75 186.81 179.05 180.89 1370059
20040820 180.89 183.11 176.96 179.66 937384
20040823 181.53 182.14 177.80 179.66 794358
20040824 180.89 183.11 178.44 179.05 783322
20040825 179.66 180.27 176.57 179.05 945113
20040826 179.66 180.89 176.21 176.57 661899
20040827 177.19 182.75 175.96 178.44 1104243
20040830 178.44 178.44 178.44 178.44 0
20040831 180.27 180.27 173.35 174.71 1328686
20040901 176.57 178.44 174.10 176.57 1788033
20040902 177.80 183.25 175.18 179.66 2534799
20040903 179.66 182.50 175.82 179.05 2934440
20040906 179.66 179.94 177.80 178.44 932065
20040907 179.05 183.36 177.19 183.36 3109817
20040908 183.36 188.67 183.36 183.97 2483253
20040909 184.61 185.56 181.83 182.75 1453093
20040910 182.14 187.06 180.89 182.75 1751800
20040913 183.36 187.70 181.66 186.45 2270025
20040914 186.45 188.31 183.97 187.06 1529801
20040915 187.06 190.15 185.23 185.23 1740657
20040916 187.06 193.85 186.45 188.93 2235445
20040917 189.54 194.49 188.31 190.15 2686704
20040920 190.76 190.76 186.45 187.70 2035732
20040921 187.70 211.15 185.23 185.84 2190046
20040922 186.45 186.45 183.97 184.61 1828040
20040923 183.97 184.14 180.27 180.89 643710
20040924 180.27 180.22 177.66 178.44 1631958
20040927 177.19 178.69 175.35 176.57 1012007
20040928 177.19 183.11 175.74 178.44 1199642
20040929 180.27 181.53 176.43 178.44 814379
20040930 179.66 180.27 174.71 176.57 1289685
20041001 179.05 185.84 176.57 184.61 2021103
20041004 187.06 191.07 184.61 186.45 1452051
20041005 187.06 188.93 185.23 187.70 1310714
20041006 188.31 188.31 184.72 187.70 984329
20041007 188.93 192.01 187.70 188.93 2106581
20041008 188.93 192.01 188.31 188.31 1292274
20041011 189.54 192.01 187.53 189.54 1519916
20041012 189.54 191.40 187.70 187.70 1274804
20041013 188.31 192.63 188.31 188.93 2067508
20041014 188.93 190.15 187.06 188.31 1421389
20041015 185.84 185.84 177.99 183.97 3433362
20041018 184.61 187.95 180.89 184.61 838067
20041019 185.23 187.70 183.97 185.23 1239002
20041020 185.23 187.06 179.97 184.61 1628794
20041021 183.36 185.56 181.36 183.97 1048851
20041022 183.97 186.45 183.97 185.84 1161612
20041025 183.36 183.67 180.89 182.14 777499
20041026 182.14 185.84 182.14 182.75 1294610
20041027 185.23 185.84 182.75 185.23 1202374
20041028 187.06 187.28 183.97 185.23 1351907
20041029 186.45 186.45 183.25 184.61 1472324
20041101 184.61 187.70 183.97 186.45 986702
20041102 186.45 188.93 183.97 188.31 1122324
20041103 188.31 192.01 188.31 192.01 1444430
20041104 192.01 192.01 188.93 189.54 1180340
20041105 192.63 194.49 188.31 192.01 1840908
20041108 193.24 193.24 190.76 192.01 1210498
20041109 192.63 193.85 190.15 192.63 1062187
20041110 194.49 195.71 192.01 193.85 1178327
20041111 187.70 194.49 182.53 188.31 7123590
20041112 190.15 192.01 182.75 183.97 3935663
20041115 186.45 191.01 180.89 183.36 2668300
20041116 183.36 183.97 181.53 182.14 2632211
20041117 183.97 197.72 181.53 196.33 12581685
20041118 193.85 196.33 190.76 191.40 3244685
20041119 191.40 194.80 190.15 190.76 1888069
20041122 190.76 191.40 188.93 189.54 1187385
20041123 190.15 193.85 188.79 188.93 1249858
20041124 189.54 190.15 185.84 187.70 2582067
20041125 187.06 188.06 184.61 185.84 1430160
20041126 185.84 188.62 183.36 185.23 1206292
20041129 186.45 187.06 182.14 182.75 1490692
20041130 183.97 186.14 181.53 182.14 2213447
20041201 182.14 188.62 82.82 183.97 5184802
20041202 185.84 189.54 185.23 189.54 1933468
20041203 189.54 191.40 185.84 187.70 1639219
20041206 187.70 189.76 185.84 189.54 1035264
20041207 187.70 189.54 184.72 189.54 768944
20041208 187.70 190.15 185.84 187.70 918873
20041209 188.31 188.93 185.84 186.45 1265314
20041210 188.93 188.93 185.23 185.84 764739
20041213 187.70 189.06 185.23 185.84 1251655
20041214 187.06 187.06 184.45 186.45 1843065
20041215 185.84 189.54 185.84 187.06 1638895
20041216 187.70 188.93 185.23 187.70 2412836
20041217 188.31 189.54 186.31 187.06 1513050
20041220 187.70 188.93 185.23 185.84 1662152
20041221 187.06 187.06 184.45 185.23 1796192
20041222 185.84 188.93 184.84 188.31 1432029
20041223 188.31 189.54 187.06 187.70 3370098
20041224 187.70 190.15 187.06 189.54 125126
20041227 189.54 189.54 189.54 189.54 0
20041228 189.54 189.54 189.54 189.54 0
20041229 189.54 190.26 187.06 190.15 1170994
20041230 190.15 193.24 188.93 191.40 957298
20041231 192.63 193.24 190.15 191.40 193566
20050103 191.40 191.40 191.40 191.40 0
20050104 195.71 200.67 193.15 198.80 6746199
20050105 198.80 201.89 197.58 200.03 5245263
20050106 200.67 212.99 198.36 204.98 4604248
20050107 205.59 209.43 203.11 207.45 4888648
20050110 208.68 210.35 203.75 208.07 2347164
20050111 209.29 209.29 203.75 206.20 1478938
20050112 205.59 209.29 204.98 206.20 1106184
20050113 208.07 211.77 167.92 208.07 1413014
20050114 208.07 211.77 202.50 210.54 2085409
20050117 212.38 214.30 209.29 211.77 1453812
20050118 212.99 214.85 211.15 214.24 2589759
20050119 215.47 217.33 212.38 212.99 2754749
20050120 212.38 217.00 206.20 208.68 1984978
20050121 207.45 213.63 207.45 208.68 975954
20050124 208.68 209.68 206.42 208.68 1750038
20050125 209.90 215.47 208.07 212.99 1817652
20050126 213.63 214.85 210.54 212.99 1771534
20050127 212.38 212.99 206.20 211.15 4435125
20050128 211.15 212.38 207.45 208.68 2159277
20050131 211.77 211.77 209.90 211.77 950900
20050201 211.77 213.63 209.26 213.63 1193208
20050202 213.63 215.47 208.26 211.15 1833827
20050203 211.15 209.90 208.07 209.90 1758917
20050204 211.15 211.77 209.12 209.90 2683972
20050207 209.90 211.77 209.29 210.54 1484150
20050208 210.54 212.38 209.29 212.38 1326530
20050209 212.99 213.63 208.68 209.90 2809170
20050210 211.15 211.15 208.68 208.68 1032676
20050211 210.54 213.63 210.54 213.63 2178220
20050214 214.24 217.33 212.99 216.08 1767041
20050215 214.24 216.72 214.24 216.08 1874949
20050216 216.08 216.72 210.76 212.38 2962801
20050217 210.54 219.17 210.54 216.08 4476210
20050218 216.72 222.64 214.85 215.47 3346410
20050221 216.08 219.61 211.77 215.47 2051980
20050222 216.08 216.08 212.99 214.24 551403
20050223 214.24 212.99 206.84 208.68 4884155
20050224 208.07 208.07 204.98 206.20 3319020
20050225 207.45 209.29 204.98 208.68 2993822
20050228 209.29 211.15 206.20 207.45 1166537
20050301 208.07 209.90 207.93 209.29 1210534
20050302 209.29 209.29 204.37 205.59 3652485
20050303 205.59 209.90 204.06 208.68 1647702
20050304 209.90 212.38 206.20 209.29 2731672
20050307 209.90 213.85 209.46 211.77 760030
20050308 210.54 213.43 209.29 210.54 855716
20050309 211.77 214.24 211.04 212.38 2650040
20050310 211.15 215.47 206.84 207.45 2860536
20050311 207.45 203.75 202.50 203.75 5589799
20050314 203.75 208.68 203.28 208.68 1787422
20050315 209.29 212.77 207.45 208.07 2563303
20050316 211.48 217.65 205.89 207.63 2090044
20050317 208.27 212.67 203.78 203.78 1605309
20050318 203.78 210.76 199.29 200.56 2986946
20050321 201.20 210.85 199.29 201.84 3576698
20050322 202.50 205.23 200.56 202.50 1220691
20050323 201.84 207.54 198.62 199.93 2370921
20050324 201.20 202.21 197.99 199.29 1847349
20050325 199.29 199.29 199.29 199.29 0
20050328 199.29 199.29 199.29 199.29 0
20050329 200.56 203.78 196.88 201.84 0
20050330 201.84 205.72 199.29 200.56 1227699
20050331 201.84 201.84 199.93 201.84 1721927
20050401 201.20 212.64 201.11 205.05 1322706
20050404 204.42 208.82 199.93 201.84 1862953
20050405 204.42 208.27 201.84 207.63 2386284
20050406 208.93 216.00 203.14 208.27 1718441
20050407 208.93 219.10 206.36 212.79 1936486
20050408 213.42 213.42 208.27 208.93 1289461
20050411 208.27 210.85 206.99 210.21 992392
20050412 210.85 213.28 209.57 210.85 2537045
20050413 212.79 220.38 209.57 210.21 864174
20050414 210.21 219.74 207.63 209.57 953726
20050415 209.57 210.01 204.42 205.05 2183428
20050418 202.50 205.05 199.78 200.56 3761016
20050419 201.84 199.29 199.29 199.29 3056164
20050420 200.56 201.84 198.62 198.62 2109964
20050421 197.99 201.20 196.71 197.99 1839547
20050422 199.93 201.20 197.35 199.93 1330750
20050425 198.62 203.14 196.71 201.20 2132956
20050426 200.56 201.20 197.35 198.62 1966349
20050427 197.99 198.62 194.13 196.07 2818233
20050428 197.35 193.50 192.86 193.50 2539531
20050429 193.50 196.71 192.86 194.13 939365
20050502 194.13 194.13 194.13 194.13 0
20050503 196.07 197.61 194.13 196.07 1092577
20050504 196.71 199.29 196.07 198.62 1743401
20050505 199.93 199.93 195.29 196.07 2712248
20050506 196.07 197.67 194.05 196.07 1555942
20050509 194.77 196.71 193.50 194.77 1157583
20050510 196.07 196.07 190.92 190.92 5766824
20050511 190.92 198.77 184.49 189.01 4618044
20050512 195.44 200.97 188.60 199.29 7441006
20050513 199.29 200.56 195.44 199.29 2132196
20050516 199.29 201.20 197.15 199.93 1213890
20050517 199.93 200.88 198.62 199.93 482732
20050518 200.56 208.18 197.84 202.50 0
20050519 201.84 203.46 201.20 201.84 1098653
20050520 201.84 203.43 199.14 200.56 1442293
20050523 200.56 202.71 199.93 201.20 876395
20050524 201.84 202.07 198.48 200.56 609741
20050525 199.93 200.56 197.35 198.62 1272924
20050526 197.35 199.93 196.07 197.99 2203244
20050527 198.62 200.56 197.35 198.62 842874
20050530 198.62 198.62 198.62 198.62 0
20050531 199.93 201.20 197.35 197.99 2204487
20050601 198.62 200.56 196.71 200.56 1053014
20050602 200.56 201.20 198.62 199.29 626105
20050603 199.93 200.56 197.35 197.99 505068
20050606 198.62 200.56 196.71 196.71 756808
20050607 198.62 201.20 196.74 200.56 1223695
20050608 200.56 204.82 198.97 203.14 1449474
20050609 202.50 210.21 201.84 208.93 5464094
20050610 209.57 214.06 208.93 209.57 6203848
20050613 211.48 221.13 211.48 215.37 6330512
20050614 215.37 215.37 211.02 213.42 2072644
20050615 213.42 214.84 209.57 210.85 3417376
20050616 212.15 216.64 211.48 214.70 1767532
20050617 208.93 215.37 205.05 213.42 2633916
20050620 214.06 214.06 208.93 212.79 939089
20050621 214.06 215.37 212.15 214.06 1194316
20050622 214.06 216.64 210.85 213.42 1795323
20050623 213.42 216.64 210.85 213.42 1245582
20050624 212.15 212.79 206.99 211.48 1005131
20050627 212.15 216.00 207.63 207.63 1396309
20050628 208.27 213.42 205.72 211.48 1395894
20050629 212.79 214.70 210.21 211.48 1576828
20050630 211.48 215.60 210.21 215.37 1181784
20050701 215.37 213.42 212.15 213.42 1456309
20050704 212.79 214.70 210.85 213.42 1113256
20050705 214.06 215.48 210.85 214.06 1281175
20050706 215.37 218.55 213.42 218.55 1592087
20050707 217.28 218.55 208.27 212.15 4352943
20050708 215.37 217.28 209.83 217.28 1335031
20050711 218.55 222.46 214.93 220.49 2117317
20050712 221.13 221.77 217.28 221.13 1012829
20050713 222.43 222.43 218.55 220.49 875705
20050714 222.43 223.07 219.71 221.13 981793
20050715 221.13 222.43 220.49 221.77 976926
20050718 221.13 221.13 219.22 219.85 2865805
20050719 221.13 222.43 218.55 221.77 3961075
20050720 222.43 223.07 219.85 221.13 2946451
20050721 222.43 225.18 219.22 223.71 1285594
20050722 223.71 225.42 221.13 223.07 1128515
20050725 223.71 223.71 216.64 220.49 1312522
20050726 221.13 222.43 218.55 221.13 841044
20050727 222.43 225.47 222.43 224.98 1116950
20050728 226.29 236.34 226.29 228.86 2961951
20050729 230.78 235.26 230.14 233.35 3083679
20050801 232.72 232.72 223.19 226.92 3396455
20050802 225.65 232.72 225.65 230.78 1322810
20050803 233.99 235.26 231.41 233.99 1853735
20050804 233.35 239.15 233.35 236.57 2721811
20050805 237.21 238.39 232.72 233.35 1449474
20050808 232.72 237.09 232.72 234.63 531099
20050809 234.63 238.48 233.35 237.84 1122508
20050810 237.84 241.70 235.93 241.70 1659510
20050811 241.70 244.22 235.26 236.57 3161458
20050812 238.48 239.35 235.93 236.57 1997350
20050815 237.21 239.78 236.57 238.48 918099
20050816 240.42 251.34 239.15 248.13 5466614
20050817 249.84 253.77 244.61 247.24 2739213
20050818 247.24 251.82 244.61 246.56 1295358
20050819 246.56 247.89 243.96 245.91 986045
20050822 245.91 248.54 244.61 247.89 1079482
20050823 246.56 248.54 245.91 246.56 1045505
20050824 247.24 247.24 243.96 244.61 606071
20050825 244.61 256.46 241.98 243.28 1924136
20050826 244.61 246.56 238.70 243.28 2340795
20050829 243.28 243.28 243.28 243.28 0
20050830 243.96 248.39 241.33 241.98 1099482
20050831 243.28 243.96 240.00 243.28 2268780
20050901 243.96 244.61 240.53 243.28 866584
20050902 240.68 243.96 240.68 242.63 906382
20050905 243.96 243.96 241.98 242.63 613550
20050906 243.28 244.76 242.63 244.61 1274308
20050907 243.96 245.91 243.96 245.26 764484
20050908 245.91 247.24 243.28 244.61 511483
20050909 246.56 247.24 244.61 246.56 434392
20050912 247.89 251.82 246.56 247.89 706344
20050913 247.24 249.19 245.91 246.56 404442
20050914 245.91 248.54 243.96 245.91 556899
20050915 245.91 251.17 245.26 248.54 703467
20050916 249.19 251.17 247.24 250.52 1732457
20050919 248.54 251.41 248.54 248.54 2264550
20050920 248.54 253.77 248.54 251.17 2862228
20050921 249.84 256.67 249.19 250.52 4363106
20050922 250.52 251.17 245.91 247.24 1080734
20050923 248.54 251.82 226.23 251.82 1001815
20050926 253.12 255.63 250.52 252.47 600622
20050927 252.47 256.40 251.82 253.12 841135
20050928 255.10 260.33 250.84 260.33 1521725
20050929 260.33 262.72 255.10 257.05 882659
20050930 259.68 260.33 251.17 254.45 2076255
20051003 255.75 259.03 253.59 256.40 0
20051004 257.73 257.73 253.12 257.73 1344293
20051005 257.73 259.68 255.10 259.03 998871
20051006 257.73 258.73 250.52 251.17 0
20051007 251.17 253.77 247.95 251.17 2770720
20051010 252.47 253.12 247.54 248.54 1433567
20051011 249.19 253.12 249.19 253.12 1841529
20051012 254.45 254.45 249.34 251.17 513717
20051013 251.17 251.82 249.34 251.17 966586
20051014 252.47 252.47 247.24 249.19 1947284
20051017 249.19 250.52 246.97 247.89 538218
20051018 249.19 252.47 247.89 249.19 2122652
20051019 248.54 249.19 245.91 245.91 1573063
20051020 247.89 251.17 244.61 246.56 999412
20051021 245.91 249.19 245.26 246.56 1838855
20051024 247.89 249.19 245.26 249.19 883742
20051025 250.52 250.52 247.89 248.54 768646
20051026 251.82 251.82 247.89 251.82 1303615
20051027 249.84 252.47 239.53 249.84 3218310
20051028 249.19 251.17 247.24 250.52 1393330
20051031 249.19 255.10 247.89 252.47 2093988
20051101 252.47 263.61 251.35 263.61 5160450
20051102 264.94 273.45 262.31 264.29 4870055
20051103 266.89 272.80 266.24 270.17 1589781
20051104 271.50 275.43 268.22 275.43 2386312
20051107 272.80 282.70 271.50 276.73 3039389
20051108 279.36 282.64 278.06 279.36 1240771
20051109 279.36 282.20 273.45 274.78 2269254
20051110 277.38 279.36 274.10 279.36 4527069
20051111 278.06 281.99 274.10 279.36 714330
20051114 280.66 280.66 276.73 278.06 784484
20051115 278.06 281.34 274.37 278.06 3693413
20051116 278.71 279.36 275.43 278.71 1501251
20051117 279.36 285.27 278.06 283.94 1973850
20051118 285.92 289.44 283.29 285.92 1269841
20051121 288.55 288.55 267.57 288.55 2524725
20051122 289.85 295.76 288.55 295.76 2238661
20051123 297.71 302.97 292.33 302.97 3339565
20051124 304.95 306.90 299.04 300.99 1696010
20051125 302.97 302.97 299.04 299.69 782386
20051128 302.97 303.83 298.54 299.04 1032679
20051129 300.34 310.18 298.39 306.25 1721052
20051130 303.62 303.62 297.56 297.71 3123892
20051201 299.69 310.18 297.50 308.20 2126205
20051202 307.55 310.36 304.95 310.18 1861089
20051205 308.88 309.53 304.95 304.95 2102854
20051206 306.90 306.90 302.47 304.27 1414413
20051207 303.62 308.88 299.60 308.88 2100418
20051208 309.53 309.53 302.97 304.27 1329132
20051209 304.95 306.90 302.97 305.60 947262
20051212 304.95 310.18 304.95 308.88 1211634
20051213 308.88 317.39 307.55 314.76 2370677
20051214 315.44 317.39 312.81 316.74 1538341
20051215 317.39 318.96 315.44 316.74 1352990
20051216 318.72 325.93 317.39 324.60 1528121
20051219 322.00 326.58 310.98 316.74 1941159
20051220 317.39 320.02 315.44 320.02 1394886
20051221 318.72 320.67 318.04 320.02 1033389
20051222 320.02 323.30 318.72 321.32 770643
20051223 321.32 327.23 320.67 325.93 417539
20051226 325.93 325.93 325.93 325.93 0
20051227 325.93 325.93 325.93 325.93 0
20051228 332.49 332.43 325.25 328.53 744517
20051229 329.86 335.47 329.21 332.49 508031
20051230 336.42 336.42 324.01 329.86 329043
20060102 329.86 329.86 329.86 329.86 0
20060103 337.07 339.05 327.88 335.77 2176528
20060104 339.05 339.05 333.79 337.07 1856318
20060105 339.70 339.70 334.65 335.77 1122968
20060106 339.05 339.05 331.81 332.49 2444994
20060109 333.14 333.14 327.23 329.21 1486428
20060110 325.25 325.25 320.02 321.32 1869990
20060111 323.30 326.58 323.30 326.58 754602
20060112 327.88 330.51 315.44 315.44 3447215
20060113 316.74 316.74 308.88 314.76 2202890
20060116 316.74 317.98 293.78 314.76 1129263
20060117 312.16 313.46 308.88 310.18 1028753
20060118 305.60 315.44 303.62 312.16 2102516
20060119 315.44 315.44 311.48 312.16 2022006
20060120 314.11 320.02 312.31 316.09 2231182
20060123 311.48 317.39 311.01 313.46 718425
20060124 310.18 314.35 309.29 310.83 1222057
20060125 310.83 327.23 309.53 327.23 3294420
20060126 329.21 334.44 327.23 331.81 2217138
20060127 333.79 333.79 325.25 329.86 1476614
20060130 329.86 333.79 324.60 333.14 1152478
20060131 333.14 336.42 327.88 329.21 1525041
20060201 327.88 335.77 327.88 333.79 1199857
20060202 337.07 337.72 327.23 331.16 1292041
20060203 331.16 333.79 327.23 329.86 1259215
20060206 332.49 335.77 326.58 331.16 2342386
20060207 333.79 337.07 327.88 330.51 965977
20060208 327.88 332.02 325.66 327.88 2422895
20060209 327.23 333.38 326.58 329.86 1110988
20060210 329.86 333.79 327.88 333.14 1218165
20060213 335.77 335.77 327.88 330.51 1095658
20060214 333.14 333.14 324.36 325.93 1585483
20060215 325.93 332.22 320.67 326.58 1171667
20060216 328.53 329.30 325.25 327.23 593685
20060217 327.23 332.49 324.60 330.51 1192919
20060220 325.25 332.84 324.60 331.16 822522
20060221 333.14 337.31 330.51 333.79 1064490
20060222 333.14 337.72 331.16 337.07 941645
20060223 335.77 351.55 331.81 342.98 3400480
20060224 345.58 346.91 339.05 342.98 1588393
20060227 344.93 353.47 342.98 349.54 1408389
20060228 348.21 350.19 339.05 341.00 2003800
20060301 339.05 340.35 331.16 339.05 1342736
20060302 342.30 349.75 341.86 347.56 2136019
20060303 349.54 352.58 337.07 338.37 2766253
20060306 339.05 347.56 337.51 343.63 1634790
20060307 342.98 351.49 335.53 337.07 2628077
20060308 337.72 342.98 325.25 329.21 2705744
20060309 342.30 348.21 330.51 334.44 6025206
20060310 334.44 341.86 327.76 340.35 1706230
20060313 341.65 356.75 340.35 356.75 3465388
20060314 356.10 356.75 342.18 352.82 2256563
20060315 356.67 362.74 353.30 355.34 1727709
20060316 358.70 384.27 354.64 372.14 4146324
20060317 382.93 375.50 372.14 375.50 4014745
20060320 387.63 391.66 375.50 376.87 2617105
20060321 377.53 382.23 373.29 379.57 888637
20060322 379.57 394.36 374.83 382.93 1615257
20060323 384.93 389.36 380.90 382.23 1142693
20060324 383.60 392.48 377.99 386.27 1993374
20060327 384.27 389.69 376.20 378.87 1935433
20060328 380.23 387.63 370.80 372.14 1484898
20060329 372.14 376.20 368.80 373.50 1101010
20060330 376.20 379.66 374.17 376.20 665711
20060331 376.87 378.20 370.80 370.80 1047389
20060403 374.17 378.87 370.80 377.53 1769788
20060404 378.20 379.57 372.92 379.57 2474874
20060405 379.57 379.57 374.17 376.20 970091
20060406 376.87 378.87 368.10 372.14 1352000
20060407 371.47 374.83 367.44 368.80 1812065
20060410 366.98 371.47 361.31 369.47 1137747
20060411 371.47 371.47 361.37 362.74 1201855
20060412 360.70 364.74 352.64 360.70 1997133
20060413 362.74 364.74 357.34 363.40 929430
20060414 363.40 363.40 363.40 363.40 0
20060417 363.40 363.40 363.40 363.40 0
20060418 365.43 366.77 360.04 362.74 1027570
20060419 366.77 370.80 366.10 368.10 1945161
20060420 364.07 370.80 364.07 368.10 809327
20060421 370.80 374.83 369.47 371.47 1462276
20060424 372.14 372.83 365.86 368.10 1164755
20060425 370.13 371.47 366.10 370.13 624127
20060426 372.83 382.14 370.80 375.50 3294325
20060427 374.83 378.87 370.80 372.83 2126404
20060428 371.47 371.47 369.68 371.47 1035649
20060501 371.47 371.47 371.47 371.47 0
20060502 376.87 378.20 371.47 375.50 1336303
20060503 376.87 377.53 370.13 371.47 2523746
20060504 372.83 374.17 368.80 371.47 1489185
20060505 372.83 378.87 371.26 377.53 929891
20060508 379.57 383.60 377.53 382.23 2157237
20060509 382.93 384.93 378.87 382.23 9114638
20060510 382.23 382.23 372.14 377.53 1456340
20060511 383.60 390.24 372.83 374.17 2541191
20060512 373.50 375.50 366.10 366.10 1265995
20060515 366.10 370.80 350.15 362.07 1967519
20060516 362.07 364.80 353.97 356.00 1613212
20060517 358.00 360.04 348.60 348.60 1930717
20060518 349.27 352.64 336.47 340.51 2898565
20060519 337.84 346.57 337.14 341.21 1720124
20060522 339.84 342.99 331.77 333.78 2529121
20060523 333.78 344.57 333.78 343.21 1482194
20060524 340.51 344.57 333.78 339.17 1357936
20060525 337.84 344.57 333.96 344.57 958648
20060526 349.27 349.94 341.87 349.27 846921
20060529 349.27 349.27 349.27 349.27 0
20060530 347.94 348.30 336.32 337.14 1348471
20060531 337.84 348.57 331.77 345.24 1481732
20060601 345.24 350.61 343.21 350.61 2181608
20060602 355.34 355.34 348.60 351.97 1351835
20060605 353.97 353.97 343.84 348.60 609320
20060606 344.57 349.27 340.51 341.87 1367961
20060607 343.87 347.94 337.14 344.57 1235953
20060608 339.17 344.57 333.11 335.81 1552139
20060609 339.17 343.87 335.81 341.87 783605
20060612 339.84 343.21 333.78 336.47 1215804
20060613 331.11 339.17 321.01 327.74 2043664
20060614 329.74 338.51 321.01 323.71 1482985
20060615 324.38 337.84 324.38 336.47 1262005
20060616 341.87 344.57 329.08 331.11 2080433
20060619 333.78 345.91 332.44 340.51 1363971
20060620 335.81 339.84 330.44 338.51 1108232
20060621 340.51 343.21 335.81 339.84 1542806
20060622 345.24 349.94 339.84 343.21 1083334
20060623 341.87 347.24 339.84 343.21 736645
20060626 345.24 347.94 341.21 343.21 771106
20060627 345.24 346.57 339.17 342.54 1508740
20060628 341.87 347.24 340.51 343.21 1069484
20060629 345.91 352.64 342.54 351.97 806194
20060630 351.97 364.07 353.97 362.07 2388737
20060703 364.07 366.77 358.00 360.70 782483
20060704 362.74 364.07 357.03 363.40 326705
20060705 360.04 362.07 349.94 351.27 1491065
20060706 353.30 356.00 350.61 352.64 1989284
20060707 352.64 353.97 349.27 350.61 758806
20060710 352.64 352.64 347.94 349.94 835511
20060711 349.27 356.00 348.57 350.61 928869
20060712 353.30 359.37 350.61 354.64 909479
20060713 354.64 354.64 347.24 348.60 2020679
20060714 346.57 349.27 338.84 341.87 1395134
20060717 342.54 343.42 337.14 338.51 1181936
20060718 337.14 341.21 335.81 339.17 1147970
20060719 342.54 349.94 339.84 348.60 1060745
20060720 351.97 354.64 348.60 349.94 890879
20060721 349.27 350.18 343.87 345.24 1038452
20060724 347.24 353.30 339.84 351.97 711879
20060725 350.61 362.07 345.75 358.70 1386956
20060726 362.07 363.40 359.37 361.37 901795
20060727 364.74 369.47 361.10 368.80 1219168
20060728 368.10 368.10 362.07 366.10 1359156
20060731 367.44 369.01 359.37 360.04 771931
20060801 362.74 366.89 358.00 360.70 626567
20060802 364.07 366.10 360.70 364.74 1093096
20060803 366.77 366.77 358.70 360.04 1751156
20060804 365.43 366.77 359.58 364.74 1144013
20060807 364.07 364.92 360.04 361.37 859254
20060808 365.43 365.89 360.04 360.70 759465
20060809 362.07 364.74 358.00 359.37 784264
20060810 358.00 358.70 348.60 354.64 3442854
20060811 356.67 357.34 352.64 354.64 1286210
20060814 360.70 360.70 354.64 356.00 1320243
20060815 356.00 360.70 353.97 356.67 1728138
20060816 356.58 367.48 353.19 357.96 1448251
20060817 359.99 362.73 355.38 360.70 686084
20060818 363.41 366.15 358.39 362.06 3908393
20060821 363.41 364.30 360.70 362.06 1270030
20060822 366.15 368.21 362.06 366.83 1317915
20060823 366.15 368.89 362.64 364.12 943702
20060824 366.83 370.25 362.73 368.89 963909
20060825 370.95 370.95 364.12 366.15 663733
20060828 366.15 366.15 366.15 366.15 0
20060829 368.89 374.37 366.83 373.66 1216427
20060830 375.72 380.50 372.98 377.08 1338609
20060831 376.40 380.59 375.72 378.46 1893934
20060901 379.82 386.65 363.29 385.30 1307714
20060904 387.33 387.33 382.56 383.91 881653
20060905 385.30 385.30 378.46 379.14 3040190
20060906 380.50 380.50 376.40 376.40 1352286
20060907 375.72 376.65 369.57 370.25 1789035
20060908 372.98 375.05 370.25 374.37 708370
20060911 374.37 375.72 372.31 374.37 623839
20060912 373.66 377.76 370.25 376.40 862291
20060913 379.82 381.17 377.08 379.82 558964
20060914 381.88 385.97 379.14 380.50 1028037
20060915 381.88 383.91 379.82 383.24 1141903
20060918 385.30 385.30 379.82 381.88 592133
20060919 382.56 383.91 374.25 376.40 1609417
20060920 378.46 384.59 376.40 383.91 2148889
20060921 385.30 390.87 382.56 388.71 1266424
20060922 387.33 388.01 383.91 383.91 972550
20060925 383.91 388.71 383.24 385.30 1537134
20060926 389.39 390.75 385.97 388.71 707427
20060927 389.39 396.41 387.05 394.84 1979699
20060928 402.35 413.99 382.56 411.92 5891698
20060929 407.83 411.92 399.73 407.15 3226046
20061002 410.57 413.99 403.06 405.09 1218896
20061003 404.41 407.15 401.00 406.48 1418331
20061004 406.48 408.51 403.06 407.83 941818
20061005 409.18 413.28 407.15 411.92 2199470
20061006 412.60 412.60 405.09 407.83 1178450
20061009 403.74 413.80 403.06 407.83 710514
20061010 405.09 411.25 403.06 407.15 1935484
20061011 406.48 408.97 402.35 407.15 1296669
20061012 405.77 416.02 405.31 416.02 1046132
20061013 419.43 419.43 140.37 413.28 1061239
20061016 413.28 418.08 409.89 416.70 1045483
20061017 417.40 417.40 408.51 408.51 1984084
20061018 411.92 413.99 408.51 410.57 1370543
20061019 409.18 411.92 406.48 410.57 821650
20061020 411.25 414.48 405.77 407.15 1283837
20061023 409.89 411.92 406.48 409.18 516991
20061024 407.83 411.25 407.15 408.51 715711
20061025 408.51 409.89 404.41 405.77 750959
20061026 405.77 407.83 403.06 404.41 1179587
20061027 404.41 405.98 396.41 401.00 961635
20061030 398.93 401.67 396.90 399.64 1001658
20061031 398.26 405.77 397.58 403.06 1653404
20061101 401.67 407.83 401.49 405.09 575207
20061102 404.41 407.83 401.00 406.48 852642
20061103 405.09 411.92 405.09 407.83 932299
20061106 409.18 415.34 407.15 414.66 983531
20061107 415.34 422.17 411.92 422.17 1030474
20061108 418.08 422.85 417.40 419.43 1233970
20061109 414.66 418.76 409.89 411.25 2455692
20061110 411.92 420.82 406.48 409.89 1373240
20061113 411.25 415.34 409.06 409.89 1761811
20061114 410.57 412.60 403.06 405.09 1501204
20061115 410.57 417.40 410.14 415.34 2043210
20061116 413.99 423.53 413.99 419.43 2468654
20061117 420.82 421.56 410.57 413.28 961310
20061120 412.60 421.34 409.18 419.43 1878958
20061121 420.82 425.59 419.43 422.85 1172830
20061122 422.85 425.59 416.70 419.43 1326751
20061123 421.50 421.50 408.51 413.28 1742092
20061124 411.25 412.08 406.48 408.51 1227927
20061127 408.51 409.89 398.93 400.32 1791407
20061128 400.32 413.99 398.26 403.74 1946432
20061129 407.83 407.83 401.67 403.74 1317395
20061130 401.67 406.48 399.64 401.67 686116
20061201 403.74 405.77 394.84 397.58 899618
20061204 403.74 403.74 396.23 398.26 1320611
20061205 397.58 405.09 394.93 404.41 1608442
20061206 403.06 411.25 402.35 409.89 2233874
20061207 409.89 416.02 407.15 413.99 1778120
20061208 411.25 416.02 408.94 414.66 868983
20061211 418.08 418.76 411.92 413.28 1019363
20061212 413.99 416.02 411.92 414.66 585245
20061213 412.60 415.34 410.57 413.28 914822
20061214 416.70 419.43 414.66 415.34 1003218
20061215 418.08 418.76 413.28 415.34 1345561
20061218 416.02 417.40 411.92 415.34 784031
20061219 415.34 417.40 412.82 415.34 593075
20061220 418.76 418.76 415.34 416.02 735593
20061221 416.70 422.17 414.66 418.76 1207363
20061222 423.53 423.53 416.02 418.76 463388
20061225 418.76 418.76 418.76 418.76 0
20061226 418.76 418.76 418.76 418.76 0
20061227 424.24 424.24 418.08 422.17 449874
20061228 426.27 426.27 418.76 421.50 420149
20061229 418.76 422.85 415.34 416.70 311124
20070101 416.70 416.70 416.70 416.70 0
20070102 420.82 430.36 416.02 429.69 972875
20070103 429.01 431.04 416.70 418.08 4392866
20070104 416.70 417.40 408.51 415.34 2561306
20070105 416.70 419.43 413.99 414.66 1156262
20070108 414.66 418.08 413.03 413.28 951726
20070109 416.02 418.76 415.34 416.70 1655613
20070110 416.02 420.82 411.92 415.34 2059876
20070111 418.76 429.69 418.08 429.01 3273963
20070112 431.04 441.29 427.65 431.04 2802194
20070115 433.10 444.71 432.61 442.00 2211588
20070116 442.68 446.77 437.20 438.58 2355276
20070117 438.58 440.61 433.59 440.61 2127643
20070118 442.68 445.41 440.61 442.00 1840884
20070119 442.68 442.68 435.84 439.94 736665
20070122 441.29 448.12 438.83 442.00 970374
20070123 442.98 449.51 440.61 446.77 2535641
20070124 446.77 453.60 446.09 452.93 1241994
20070125 453.60 457.02 449.51 452.93 1181861
20070126 448.80 453.60 446.77 447.45 974110
20070129 446.09 452.22 444.03 452.22 687871
20070130 450.86 452.22 444.71 446.09 722469
20070131 444.03 446.77 437.20 439.94 1357938
20070201 442.68 446.09 439.94 444.71 1075598
20070202 443.35 450.19 442.00 450.19 793322
20070205 450.86 450.86 445.41 450.19 584141
20070206 449.51 453.60 447.66 453.60 916024
20070207 455.63 455.63 449.51 450.86 1866191
20070208 453.60 453.60 447.45 449.51 607499
20070209 453.60 457.02 450.86 454.96 557632
20070212 454.28 454.28 446.77 450.19 795336
20070213 454.96 454.96 448.12 449.51 403288
20070214 452.22 454.96 448.80 453.60 936393
20070215 454.96 454.96 448.80 453.60 335846
20070216 452.93 455.63 450.86 453.60 1986521
20070219 455.63 457.02 452.93 454.28 399195
20070220 453.60 460.44 452.93 458.37 860569
20070221 461.11 461.11 450.19 450.86 2528722
20070222 453.60 462.38 448.80 448.80 1280328
20070223 452.22 452.22 441.51 449.51 1189625
20070226 450.86 452.93 447.45 447.45 996980
20070227 447.45 447.45 428.33 429.01 2233159
20070228 426.27 429.69 416.70 419.43 3811259
20070301 417.40 420.82 401.00 410.57 3740763
20070302 409.89 418.76 397.70 405.09 3957221
20070305 404.41 423.90 397.58 420.82 4532818
20070306 427.65 437.87 427.65 433.10 3423596
20070307 433.10 439.26 431.04 437.87 1022645
20070308 439.26 448.34 437.87 443.35 1998281
20070309 439.94 455.63 436.52 455.63 4868989
20070312 454.96 461.27 451.54 452.93 2547077
20070313 455.63 455.63 446.09 448.12 1994610
20070314 448.54 458.70 441.50 446.41 3498148
20070315 454.14 459.62 445.72 449.23 1626435
20070316 446.41 453.00 444.32 449.23 1370678
20070319 450.50 472.20 450.50 463.99 1951956
20070320 463.99 468.21 456.96 462.32 991083
20070321 461.46 475.81 458.39 464.56 1353758
20070322 466.81 472.42 462.60 464.28 1946748
20070323 465.96 467.45 462.89 464.56 1146551
20070326 463.42 465.96 457.53 457.53 205502
20070327 458.64 462.60 455.57 460.35 1120793
20070328 460.89 472.14 454.71 455.57 1533849
20070329 455.85 460.07 454.14 458.39 1030321
20070330 461.18 461.18 452.46 455.57 1364428
20070402 453.03 458.10 453.03 458.10 521679
20070403 460.35 471.38 452.46 460.64 1721390
20070404 459.21 460.35 454.43 456.11 1348487
20070405 455.00 465.96 455.00 463.14 893383
20070406 463.14 463.14 463.14 463.14 0
20070409 463.14 463.14 463.14 463.14 0
20070410 461.46 465.42 459.78 465.39 869739
20070411 466.81 469.98 461.18 463.71 1074483
20070412 461.18 462.92 457.25 462.60 870812
20070413 461.18 463.99 456.65 460.35 1773097
20070416 464.56 466.81 460.07 465.96 1117068
20070417 463.14 466.81 460.35 464.85 932431
20070418 462.32 466.53 461.75 464.85 1160914
20070419 461.18 463.42 459.43 461.75 719100
20070420 464.56 472.42 463.08 465.96 1764700
20070423 467.38 469.63 463.14 465.39 740471
20070424 466.24 467.99 459.78 463.71 899759
20070425 465.39 468.14 463.99 466.53 917405
20070426 467.92 466.53 463.71 466.53 555014
20070427 467.64 467.67 461.46 463.71 558834
20070430 460.89 470.08 460.89 466.53 562180
20070501 464.28 465.14 460.64 461.18 297237
20070502 461.18 465.39 460.89 464.28 1025586
20070503 462.32 468.21 462.32 467.64 2043312
20070504 465.14 471.31 463.42 469.06 1029216
20070507 469.06 469.06 469.06 469.06 0
20070508 465.39 466.81 455.57 461.18 1520496
20070509 464.56 466.81 458.64 461.46 1309122
20070510 459.50 480.88 458.64 469.63 1512478
20070511 466.81 471.31 460.89 470.46 1401519
20070514 474.67 474.67 467.86 469.35 619821
20070515 467.38 478.63 467.38 475.24 1965877
20070516 477.20 479.45 470.17 472.42 2892500
20070517 475.24 476.57 472.42 474.67 1543035
20070518 472.71 490.16 454.24 483.95 2716355
20070521 494.94 494.94 478.63 480.02 1198416
20070522 483.13 483.95 477.20 480.02 1162366
20070523 477.49 483.13 475.81 477.20 621368
20070524 470.46 472.42 449.93 449.93 7622399
20070525 447.97 458.20 447.97 455.57 2878895
20070528 455.57 455.57 455.57 455.57 0
20070529 455.28 456.96 451.83 454.43 1697462
20070530 448.82 454.43 444.04 447.11 3821112
20070531 452.46 452.46 443.18 445.15 1708794
20070601 444.61 449.93 441.22 448.54 2025318
20070604 447.11 449.11 444.86 447.40 1130073
20070605 447.11 448.25 439.25 441.22 2140949
20070606 437.29 442.55 432.79 434.76 2274636
20070607 435.04 438.68 422.37 425.47 2431809
20070608 421.83 427.56 422.94 422.94 3016464
20070611 423.79 429.40 418.73 420.69 1465916
20070612 421.83 425.76 418.44 422.94 1826666
20070613 423.79 443.18 420.82 438.40 4636145
20070614 441.50 443.47 430.26 439.54 1817291
20070615 438.97 446.57 438.97 445.15 1787523
20070618 444.86 447.30 437.57 440.11 1108103
20070619 439.25 440.36 433.90 434.47 1264739
20070620 435.33 440.36 428.29 430.26 2643404
20070621 427.44 430.26 419.52 420.12 3823069
20070622 423.51 423.51 413.37 413.37 1725430
20070625 411.41 416.19 409.44 413.94 1879573
20070626 413.94 414.23 406.59 407.77 2844644
20070627 406.34 407.20 401.56 404.95 4195151
20070628 406.34 409.16 405.23 405.52 2184101
20070629 405.80 410.30 399.02 409.16 3029091
20070702 405.52 405.93 399.31 404.09 3039193
20070703 405.52 416.19 402.76 411.69 3632782
20070704 414.51 422.65 411.12 422.37 2579385
20070705 422.37 424.90 419.55 423.79 3849427
20070706 421.83 428.01 421.83 428.01 2285274
20070709 429.69 431.65 421.83 422.65 1771708
20070710 421.83 423.51 413.94 415.05 2582731
20070711 410.84 412.55 406.62 410.84 2505297
20070712 410.84 421.83 410.30 421.83 1829507
20070713 424.33 427.15 421.83 422.94 1509700
20070716 427.44 427.44 420.41 422.08 969901
20070717 420.41 422.94 414.23 417.59 2235871
20070718 413.37 417.05 411.98 411.98 1584925
20070719 411.98 414.92 409.44 413.09 1846743
20070720 411.98 418.57 408.59 408.59 1418218
20070723 409.16 415.62 404.38 406.05 2296102
20070724 402.70 406.91 393.42 393.42 2745839
20070725 393.13 393.13 382.99 384.70 3518130
20070726 387.24 387.24 367.53 367.53 3823353
20070727 361.36 376.25 360.66 366.96 3440853
20070730 366.71 374.66 359.39 360.79 3112239
20070731 370.07 375.99 361.93 375.14 2898245
20070801 368.39 371.21 358.54 361.36 2969082
20070802 363.61 366.96 361.36 362.75 3123193
20070803 369.24 377.48 367.25 368.96 3632750
20070806 369.78 380.49 366.42 369.50 2728793
20070807 377.10 382.45 374.00 382.45 2660324
20070808 393.70 411.28 382.45 396.52 6987173
20070809 402.98 402.98 377.67 381.31 5442244
20070810 379.63 383.78 365.85 372.03 4951374
20070813 379.06 386.10 371.30 384.70 4135773
20070814 381.60 395.38 380.49 384.13 2276530
20070815 384.39 398.40 378.96 388.14 2407862
20070816 376.37 386.98 375.21 376.08 3959166
20070817 376.37 394.74 371.78 388.14 4126328
20070820 387.56 403.63 387.56 396.16 1917972
20070821 401.34 405.64 391.57 397.91 1892462
20070822 399.04 410.52 399.04 407.35 1271835
20070823 409.10 416.28 403.05 403.34 2347596
20070824 403.93 407.35 400.46 403.63 773286
20070827 403.63 403.63 403.63 403.63 0
20070828 399.04 404.80 390.44 392.44 928358
20070829 389.86 400.76 387.85 399.04 1483617
20070830 406.80 409.94 393.87 401.05 2804060
20070831 405.06 407.68 399.92 406.22 1290295
20070903 406.51 414.53 405.35 413.69 865773
20070904 413.11 417.99 405.64 417.70 1456777
20070905 414.27 416.28 399.04 401.63 2086278
20070906 399.62 407.09 394.45 397.62 2223168
20070907 395.03 403.63 388.14 388.14 2018560
20070910 392.15 395.61 383.55 384.68 1724279
20070911 388.14 398.75 386.69 397.91 2496452
20070912 395.03 402.50 393.03 401.63 2716676
20070913 399.62 411.10 397.62 410.23 2400132
20070914 405.93 408.10 395.61 399.04 3168471
20070917 396.16 398.75 389.05 392.44 2820078
20070918 389.57 412.24 388.14 407.64 2333063
20070919 419.71 427.47 393.90 422.59 3490055
20070920 422.29 424.01 410.52 412.53 1507426
20070921 409.10 425.46 406.80 419.13 3323821
20070924 420.29 427.76 414.24 421.71 1171773
20070925 424.30 424.30 413.69 414.82 1273103
20070926 418.28 426.89 416.83 424.88 1639647
20070927 425.75 435.78 425.75 432.93 1096448
20070928 435.78 445.06 431.48 443.54 2151120
20071001 439.24 446.42 435.91 444.96 1288965
20071002 446.42 451.30 438.14 447.26 2044132
20071003 445.84 447.00 432.93 439.53 1635441
20071004 440.37 444.41 436.94 437.79 1250561
20071005 437.79 440.95 433.48 439.82 1206096
20071008 439.24 440.37 435.78 435.78 604857
20071009 434.36 449.01 431.16 446.42 1720105
20071010 449.56 452.44 445.26 451.01 1771311
20071011 450.72 459.03 448.42 458.19 1606313
20071012 452.73 458.19 451.01 457.90 941252
20071015 459.03 459.03 436.65 439.82 2487269
20071016 439.82 442.12 429.47 438.95 2479817
20071017 440.66 444.96 436.94 441.54 693354
20071018 443.25 444.96 431.77 433.48 905291
20071019 430.64 434.65 426.01 426.89 742952
20071022 419.13 425.17 416.21 420.87 1519980
20071023 423.46 431.48 421.42 427.18 908043
20071024 427.18 436.07 424.88 430.06 850096
20071025 436.94 444.12 378.96 443.54 1275484
20071026 442.67 447.55 439.24 442.12 761969
20071029 447.55 447.84 435.49 438.08 1243387
20071030 438.66 451.30 433.19 437.79 812711
20071031 439.53 453.86 438.95 452.73 1553190
20071101 450.72 456.45 444.96 446.42 1780897
20071102 439.24 444.41 434.94 439.53 1036893
20071105 438.66 442.38 432.06 439.53 907455
20071106 445.26 448.42 441.25 445.84 1086584
20071107 444.96 451.59 442.96 447.55 1426628
20071108 445.84 456.19 438.37 450.43 1476041
20071109 449.30 451.30 430.06 431.19 2172147
20071112 428.05 436.07 427.18 435.78 930461
20071113 431.19 441.08 427.76 436.94 1051395
20071114 439.82 444.96 436.07 437.79 758042
20071115 436.07 441.83 429.18 431.48 669421
20071116 430.35 432.64 424.01 425.17 710918
20071119 423.46 425.75 403.93 403.93 1097746
20071120 404.80 416.57 399.92 415.70 1063424
20071121 412.53 417.12 386.69 392.44 998365
20071122 397.04 397.04 384.97 394.74 784233
20071123 397.91 399.92 390.44 396.75 1612992
20071126 401.92 408.52 392.15 401.05 1956098
20071127 400.46 406.80 399.04 404.22 826224
20071128 402.50 417.99 397.62 417.99 1543976
20071129 422.88 427.47 416.57 419.71 898921
20071130 422.59 428.89 419.13 426.30 986583
20071203 424.01 426.60 411.95 413.11 1091315
20071204 411.95 416.28 406.80 407.09 1181358
20071205 409.39 420.29 409.10 420.29 756249
20071206 420.29 429.76 414.82 419.71 906558
20071207 420.29 429.47 420.29 424.88 729842
20071210 423.72 433.19 419.71 429.47 842118
20071211 432.06 434.07 424.88 428.05 760547
20071212 422.29 430.64 417.99 426.30 984728
20071213 422.00 423.46 413.69 417.12 995643
20071214 421.71 424.88 412.53 421.42 726317
20071217 413.98 416.57 405.64 406.80 1263084
20071218 403.63 417.12 402.50 409.10 1051859
20071219 409.39 410.23 401.92 403.05 810825
20071220 403.05 408.81 403.05 407.09 488344
20071221 411.10 415.11 405.35 410.81 1049014
20071224 413.40 419.71 408.52 419.13 168863
20071225 419.13 419.13 419.13 419.13 0
20071226 419.13 419.13 419.13 419.13 0
20071227 426.01 427.76 416.83 420.58 749724
20071228 418.87 426.89 413.69 419.13 516235
20071231 427.76 427.76 419.13 425.46 173903
20080101 425.46 425.46 425.46 425.46 0
20080102 426.30 429.47 418.51 420.29 683676
20080103 420.29 424.59 411.40 424.01 1039490
20080104 424.01 425.75 410.23 413.11 843107
20080107 413.69 413.69 399.33 405.35 1178143
20080108 405.93 413.11 401.63 405.35 805723
20080109 403.34 403.93 395.87 399.04 1113455
20080110 400.21 403.63 393.87 395.03 808784
20080111 397.91 400.46 391.86 397.33 1164042
20080114 397.91 403.05 390.44 400.46 1071927
20080115 397.91 401.63 384.97 384.97 1012743
20080116 384.97 386.40 374.63 384.68 1566888
20080117 389.86 392.44 376.08 377.21 1244717
20080118 378.67 387.27 370.03 373.20 1712220
20080121 367.48 367.48 345.94 358.84 2210768
20080122 350.24 386.14 333.59 384.10 2708420
20080123 392.44 395.03 370.62 379.51 1830680
20080124 395.61 409.94 388.98 407.09 2400874
20080125 416.28 417.12 393.58 398.17 1396387
20080128 396.16 398.46 379.25 388.69 1446263
20080129 390.44 398.75 388.98 397.04 699229
20080130 395.87 400.46 391.57 397.33 796385
20080131 395.32 401.34 373.20 389.28 1898213
20080201 395.87 402.76 391.86 399.62 1138285
20080204 403.34 404.22 391.86 395.03 940758
20080205 397.91 397.91 377.21 378.96 1144871
20080206 377.21 381.80 374.08 379.80 807857
20080207 379.25 380.09 367.48 370.62 1432905
20080208 376.95 379.41 370.03 374.37 1600376
20080211 370.32 372.91 351.37 357.71 3001092
20080212 359.43 374.08 351.37 373.49 1612158
20080213 371.20 376.08 366.31 372.33 1193263
20080214 374.63 383.55 371.78 373.49 1488657
20080215 374.92 374.92 361.72 364.60 1188099
20080218 365.18 376.95 365.18 376.37 826472
20080219 372.62 387.27 367.74 376.95 783769
20080220 370.91 379.25 368.90 372.07 1011784
20080221 373.20 390.99 371.49 384.39 1115465
20080222 382.97 386.40 375.50 377.21 864381
20080225 381.55 390.44 380.09 388.98 1044376
20080226 392.15 407.35 387.56 407.09 1841472
20080227 419.13 424.88 394.45 408.52 2863770
20080228 405.64 409.65 390.44 390.44 1549820
20080229 386.69 390.99 375.79 378.96 1613951
20080303 375.21 376.66 368.61 370.91 1237667
20080304 372.07 376.95 358.00 359.72 1735535
20080305 372.59 384.87 365.11 384.56 1549081
20080306 384.56 384.56 377.08 378.87 1488748
20080307 372.90 382.17 358.23 364.81 2609595
20080310 361.50 372.29 361.50 363.90 1439093
20080311 364.50 380.38 363.90 375.60 1697896
20080312 382.78 390.83 296.27 387.26 1258391
20080313 387.36 371.38 363.63 368.68 1692082
20080314 366.59 382.17 365.41 366.29 1333644
20080317 360.32 363.02 353.14 354.63 1521347
20080318 358.54 370.20 357.93 368.68 1440013
20080319 372.59 373.47 360.02 363.90 1083028
20080320 362.41 370.81 359.72 367.50 1222529
20080321 367.50 367.50 367.50 367.50 0
20080324 367.50 367.50 367.50 367.50 0
20080325 379.17 386.96 375.29 385.47 1598142
20080326 386.35 386.35 375.29 380.69 1560471
20080327 381.26 395.62 377.08 391.74 1578387
20080328 394.14 394.14 387.26 388.74 979655
20080331 386.96 389.08 381.26 385.17 1078875
20080401 382.47 407.89 382.47 407.02 1622584
20080402 407.59 417.77 406.71 417.20 1698638
20080403 418.07 418.07 400.41 402.80 1128648
20080404 402.80 410.89 401.45 410.59 755646
20080407 410.89 413.89 407.89 410.02 681787
20080408 410.89 409.71 402.53 408.50 415924
20080409 405.20 410.59 404.32 406.11 572333
20080410 407.32 407.32 390.53 393.83 1252162
20080411 394.44 401.32 385.17 390.83 1267675
20080414 386.35 390.53 384.26 384.87 918343
20080415 386.05 389.35 376.47 381.87 1021508
20080416 384.56 393.53 383.65 393.23 792071
20080417 394.44 398.92 387.56 390.53 1186193
20080418 394.44 399.83 387.83 396.23 964201
20080421 395.92 399.83 391.14 394.44 762231
20080422 393.23 395.35 389.35 391.14 472193
20080423 392.96 395.05 385.47 394.74 997600
20080424 394.74 394.74 383.96 391.14 935933
20080425 396.23 401.01 387.87 399.53 958446
20080428 400.71 400.71 397.14 397.44 638717
20080429 394.74 400.41 394.44 399.83 940204
20080430 400.41 405.50 397.44 402.23 1085341
20080501 400.14 404.02 397.14 402.80 207339
20080502 405.80 429.17 405.80 423.77 1335335
20080505 423.77 423.77 423.77 423.77 0
20080506 424.65 424.65 409.41 410.59 1051319
20080507 411.20 423.16 408.50 420.47 1295261
20080508 416.89 443.97 410.02 430.65 1963759
20080509 426.77 427.34 413.59 417.20 892626
20080512 418.98 423.16 416.89 419.86 784388
20080513 416.29 416.89 405.20 411.20 1002109
20080514 414.80 414.80 402.80 408.20 1023852
20080515 408.20 408.50 404.02 407.32 803313
20080516 411.20 418.07 409.11 416.29 709936
20080519 416.89 419.59 411.20 418.98 427641
20080520 417.20 417.47 405.80 405.80 582240
20080521 408.50 409.11 397.44 398.92 887079
20080522 394.74 397.74 391.14 395.62 841844
20080523 396.53 400.14 391.44 393.83 607839
20080526 393.83 393.83 393.83 393.83 0
20080527 394.74 398.62 391.14 394.74 525852
20080528 398.01 407.89 396.53 403.41 487084
20080529 404.32 411.20 403.41 406.11 606741
20080530 409.41 416.89 409.41 410.29 1222826
20080602 408.50 408.50 398.62 402.23 567083
20080603 402.23 412.98 401.62 412.41 664582
20080604 412.41 412.98 406.41 410.89 813843
20080605 411.50 419.09 405.80 418.07 1390269
20080606 418.38 421.98 405.80 408.80 1114944
20080609 404.62 414.20 404.62 409.41 1472671
20080610 406.11 413.89 399.53 411.20 1131021
20080611 411.50 415.07 397.14 400.41 1041886
20080612 400.71 424.95 399.23 417.77 1883938
20080613 415.07 417.20 404.93 412.11 1065290
20080616 412.98 415.68 403.11 405.20 814051
20080617 408.50 418.68 405.80 415.98 1247564
20080618 412.68 414.80 403.11 407.32 1067129
20080619 403.41 405.80 394.44 395.35 1457069
20080620 397.74 390.53 386.65 390.53 1128114
20080623 387.26 394.74 384.26 387.26 796728
20080624 385.74 389.05 378.87 385.47 880108
20080625 388.14 392.65 380.96 392.05 927538
20080626 389.05 389.05 374.69 374.69 830009
20080627 374.08 376.47 363.96 369.90 944772
20080630 368.11 376.78 363.63 375.90 1021182
20080701 374.08 386.35 362.41 380.38 1852288
20080702 377.08 386.05 375.29 375.29 975769
20080703 369.29 383.35 369.29 377.38 1274705
20080704 378.87 378.87 363.90 365.41 767866
20080707 371.08 375.90 367.20 375.29 717826
20080708 366.02 373.77 362.41 371.68 1053662
20080709 377.99 391.14 371.99 386.05 1015220
20080710 377.99 381.87 371.08 373.47 1055294
20080711 377.08 379.78 356.14 356.14 1112779
20080714 363.90 371.99 360.32 363.63 967998
20080715 359.41 359.41 343.87 348.66 2583848
20080716 351.93 372.59 347.14 370.20 2247033
20080717 379.17 388.44 372.90 379.47 1375527
20080718 375.90 399.83 373.77 398.01 1438708
20080721 398.92 403.71 388.14 397.44 1123813
20080722 394.44 395.05 380.08 392.96 795096
20080723 403.11 417.77 398.01 414.20 1461992
20080724 422.25 423.77 403.41 404.93 1016555
20080725 399.83 399.83 376.47 385.47 1553026
20080728 383.08 383.65 371.38 375.60 1274231
20080729 370.81 381.56 364.50 378.29 1112631
20080730 390.53 398.92 383.65 396.53 1367904
20080731 404.02 404.02 391.44 394.74 1112838
20080801 392.65 403.41 390.53 394.44 742505
20080804 391.44 396.53 388.74 392.96 958090
20080805 398.62 413.29 396.23 410.59 1130191
20080806 412.41 418.38 407.02 416.59 1383684
20080807 418.98 427.65 415.38 415.68 1900044
20080808 414.50 439.38 410.02 436.92 1568688
20080811 444.40 450.40 433.04 445.92 1660700
20080812 442.92 451.01 439.92 443.83 1195418
20080813 452.61 452.61 429.99 430.61 1635354
20080814 432.44 451.37 428.17 448.34 1688104
20080815 457.19 462.70 443.14 444.04 1254546
20080818 445.59 448.03 439.77 443.73 726963
20080819 440.70 440.70 423.59 423.59 821569
20080820 424.48 437.94 423.59 435.50 861567
20080821 429.68 443.14 426.31 438.53 849571
20080822 441.90 450.16 437.94 448.62 1049618
20080825 448.62 448.62 448.62 448.62 0
20080826 449.24 449.24 437.01 444.97 943567
20080827 447.10 447.10 437.94 445.59 641274
20080828 447.41 473.99 441.01 470.92 2459799
20080829 473.09 473.09 459.63 460.87 1590040
20080901 460.25 486.52 450.78 478.88 1056619
20080902 479.81 504.25 477.36 494.78 2743009
20080903 491.72 498.43 483.18 494.47 2101009
20080904 498.16 511.27 483.77 483.77 2043176
20080905 481.94 519.22 478.29 497.54 3269197
20080908 511.89 511.89 488.96 499.98 640518
20080909 502.42 514.96 491.41 495.99 2154688
20080910 489.89 508.07 449.85 463.90 2310584
20080911 463.59 472.78 454.74 467.89 1620308
20080912 475.54 482.87 469.72 482.56 1326815
20080915 464.52 486.52 451.06 483.18 2320373
20080916 482.56 487.76 458.43 464.83 3594874
20080917 470.03 482.25 443.14 450.47 2512084
20080918 450.47 476.43 440.70 459.94 3537884
20080919 482.87 528.69 443.14 506.69 2751258
20080922 519.53 519.53 473.37 474.30 830922
20080923 482.25 482.25 445.28 448.93 1757061
20080924 462.08 469.10 438.53 438.53 1482130
20080925 431.20 491.41 431.20 487.14 1556113
20080926 496.92 496.92 454.74 461.15 2311862
20080929 451.99 465.14 434.26 444.35 1147275
20080930 458.43 466.04 427.86 455.36 1433244
20081001 478.88 478.88 440.70 468.20 1207112
20081002 455.36 471.54 432.13 440.39 610397
20081003 448.93 451.06 420.21 440.70 1003666
20081006 415.63 427.55 371.33 415.02 1663878
20081007 422.97 441.28 405.55 416.53 1323998
20081008 372.84 446.17 360.00 412.57 1852162
20081009 446.17 454.12 420.21 420.21 936247
20081010 385.06 416.84 373.46 375.91 2423751
20081013 378.94 403.41 375.29 400.35 1320628
20081014 403.41 424.17 387.20 403.10 1113522
20081015 397.90 415.63 374.67 401.86 793713
20081016 391.78 394.84 360.62 366.71 1021966
20081017 397.29 397.29 346.85 366.71 1084417
20081020 378.94 397.29 334.94 355.42 1685954
20081021 362.45 385.99 353.60 380.48 1027281
20081022 385.06 385.06 354.80 368.26 794004
20081023 380.48 382.31 352.05 379.25 635551
20081024 368.88 380.18 337.69 374.36 1858639
20081027 374.36 396.67 357.56 377.42 622132
20081028 404.93 412.57 374.36 406.17 675114
20081029 426.03 439.46 391.78 407.37 713456
20081030 401.86 415.63 381.38 397.29 744740
20081031 397.29 429.37 386.58 420.21 754441
20081103 437.01 437.01 410.13 427.86 574756
20081104 440.08 456.88 424.48 443.14 779829
20081105 457.50 467.58 437.01 458.70 698584
20081106 445.28 458.43 430.92 439.46 840886
20081107 443.14 457.81 436.08 437.63 661258
20081110 449.24 449.24 423.28 433.95 632240
20081111 421.73 432.13 394.22 420.83 421532
20081112 433.36 438.53 415.94 430.30 265171
20081113 413.19 453.50 413.19 440.08 490577
20081114 458.43 460.25 430.92 444.35 453397
20081117 438.25 455.67 427.86 441.01 352197
20081118 456.88 456.88 410.75 429.06 668956
20081119 424.79 424.79 399.11 407.68 432541
20081120 387.51 393.91 378.94 393.91 844691
20081121 409.20 427.86 371.60 380.79 1186634
20081124 398.52 412.57 386.30 412.57 1240255
20081125 406.75 443.14 396.67 422.97 1485819
20081126 403.41 443.14 403.41 443.14 778754
20081127 461.46 473.68 443.73 464.21 526741
20081128 464.21 473.68 436.39 467.58 616322
20081201 473.09 473.09 426.93 433.95 581088
20081202 425.72 427.86 416.84 424.79 607957
20081203 428.17 436.39 419.28 427.24 632298
20081204 443.14 447.72 425.10 438.53 562643
20081205 437.01 449.24 437.01 439.15 459961
20081208 446.17 459.32 437.01 455.95 552389
20081209 446.79 466.04 443.14 459.32 540277
20081210 455.05 463.01 443.73 451.99 353010
20081211 443.14 460.56 443.14 449.24 440558
20081212 434.57 437.94 422.97 427.86 679325
20081215 419.28 427.86 389.64 410.44 893141
20081216 427.24 427.24 403.72 417.77 543530
20081217 427.86 440.70 417.15 420.83 304269
20081218 417.77 428.17 409.51 415.63 629684
20081219 423.28 463.90 415.32 463.90 2031150
20081222 467.27 467.27 438.53 456.26 456824
20081223 447.41 457.19 437.94 444.04 159585
20081224 433.95 466.04 422.04 427.86 91498
20081225 427.86 427.86 427.86 427.86 0
20081226 427.86 427.86 427.86 427.86 0
20081229 427.86 440.39 424.17 430.92 174399
20081230 430.92 442.21 421.73 426.93 236037
20081231 444.35 444.35 422.04 422.04 123479
20090101 422.04 422.04 422.04 422.04 0
20090102 421.73 441.59 412.88 427.86 169258
20090105 439.15 439.46 398.21 416.84 615073
20090106 416.53 452.30 414.71 444.04 443579
20090107 448.62 452.30 435.81 452.30 479714
20090108 451.68 453.81 430.92 440.08 389464
20090109 444.35 457.19 437.32 452.30 287102
20090112 448.03 459.01 441.90 452.61 307900
20090113 448.34 451.99 430.61 437.01 729490
20090114 449.24 449.24 412.26 434.26 690915
20090115 427.86 440.08 421.73 425.10 393560
20090116 428.75 437.94 418.70 423.86 611675
20090119 429.37 429.68 386.89 401.55 962971
20090120 400.35 405.24 385.68 399.42 511143
20090121 395.15 406.17 382.31 406.17 1068150
20090122 409.82 422.97 405.55 411.64 816050
20090123 407.99 410.44 393.64 403.72 524708
20090126 391.19 426.31 391.19 422.66 694866
20090127 424.48 424.48 398.52 406.44 503184
20090128 409.51 433.64 406.75 430.92 674446
20090129 424.17 431.20 399.42 407.37 858459
20090130 407.06 416.22 395.77 402.48 778144
20090202 392.40 395.46 382.31 388.75 550124
20090203 393.33 405.55 384.13 404.00 0
20090204 408.61 419.28 401.86 414.09 0
20090205 402.79 416.53 402.48 413.19 0
20090206 415.63 422.04 405.86 408.30 540974
20090209 408.30 419.28 402.17 417.46 302265
20090210 415.32 416.22 397.60 397.60 442330
20090211 396.98 414.09 388.75 410.44 430827
20090212 407.06 412.26 401.90 406.75 871095
20090213 410.13 421.73 404.62 412.57 480527
20090216 407.37 418.97 399.42 407.68 314087
20090217 405.86 411.64 400.04 407.37 913852
20090218 409.20 419.28 401.86 414.09 762981
20090219 415.94 416.84 399.73 403.10 458654
20090220 397.60 408.89 389.64 399.42 420719
20090223 402.79 410.44 381.10 383.24 605778
20090224 384.75 389.64 374.67 380.18 635493
20090225 383.86 393.33 381.38 385.06 677002
20090226 396.36 449.55 396.36 439.46 1516871
20090227 427.86 500.22 411.06 420.83 1464993
20090302 415.32 433.95 407.37 424.48 1314238
20090303 424.79 430.61 409.51 417.15 1303229
20090304 427.06 436.64 425.80 428.67 1025894
20090305 427.06 428.67 400.60 407.96 1469012
20090306 407.31 409.22 389.47 404.44 901083
20090309 403.79 411.76 393.92 401.57 690846
20090310 399.99 426.74 397.73 422.61 940300
20090311 424.83 445.23 412.73 419.09 891362
20090312 421.31 427.38 405.09 423.58 568403
20090313 429.28 439.19 427.06 433.45 668146
20090316 440.13 446.84 420.38 423.86 759839
20090317 427.38 434.06 423.25 424.19 476013
20090318 431.22 436.32 417.51 423.25 602746
20090319 428.35 435.68 411.76 413.34 1177806
20090320 412.41 422.28 407.96 414.96 874149
20090323 427.06 434.38 416.86 429.93 1041854
20090324 433.45 433.45 414.64 421.96 966343
20090325 415.89 421.64 405.41 407.64 887045
20090326 414.31 421.03 403.79 410.79 1428597
20090327 414.31 415.89 406.34 410.18 578319
20090330 400.31 412.73 395.18 407.64 760256
20090331 412.41 420.70 406.67 414.64 846240
20090401 411.12 417.83 400.92 410.51 992303
20090402 416.86 417.83 394.24 396.79 1690056
20090403 399.02 406.74 376.40 385.63 1534941
20090406 390.40 394.57 377.66 386.27 1285626
20090407 386.60 410.51 386.60 406.02 1922798
20090408 395.18 415.89 395.18 415.61 1294901
20090409 411.76 424.83 411.12 416.54 1017844
20090410 416.54 416.54 416.54 416.54 0
20090413 416.54 416.54 416.54 416.54 0
20090414 418.48 426.74 407.96 415.89 552721
20090415 412.09 412.41 401.57 407.64 755382
20090416 409.54 424.51 403.15 421.64 628176
20090417 421.96 424.83 411.12 414.31 846435
20090420 412.09 420.70 406.99 410.51 630014
20090421 408.89 412.73 399.34 411.12 637395
20090422 412.09 425.80 407.64 418.48 794934
20090423 417.19 423.86 408.89 416.22 439275
20090424 416.86 437.83 416.86 428.96 576480
20090427 430.25 431.83 423.25 429.61 389612
20090428 422.61 435.39 413.99 420.06 440500
20090429 420.06 427.70 417.19 422.61 548153
20090430 422.93 424.19 414.31 418.15 902949
20090501 420.06 421.96 409.54 412.73 422786
20090504 412.73 412.73 412.73 412.73 0
20090505 411.44 425.48 406.99 412.73 1084887
20090506 412.73 418.15 398.37 400.60 1764592
20090507 401.57 412.66 387.53 390.73 1882773
20090508 395.18 401.24 387.24 397.12 1395062
20090511 394.57 406.99 393.92 401.24 768223
20090512 399.99 415.28 395.18 409.22 853147
20090513 411.44 413.67 394.24 398.05 1368295
20090514 398.37 407.31 392.95 404.76 667895
20090515 406.99 408.25 387.85 399.67 1157835
20090518 394.24 414.31 390.40 411.44 648342
20090519 420.70 429.93 417.51 424.19 925148
20090520 425.48 429.61 420.38 423.58 334518
20090521 419.73 419.73 408.25 413.67 633301
20090522 411.44 415.61 402.86 406.34 581187
20090525 406.34 406.34 406.34 406.34 0
20090526 405.09 416.54 398.37 414.31 744547
20090527 416.22 421.31 410.18 419.73 566314
20090528 416.54 416.54 403.47 409.54 707530
20090529 412.41 415.28 399.67 399.99 970076
20090601 406.34 408.89 398.37 400.31 588875
20090602 399.34 404.12 395.50 397.73 897462
20090603 398.37 403.15 392.63 398.05 1193654
20090604 399.99 399.99 386.60 393.27 847131
20090605 393.92 403.79 391.37 401.24 806604
20090608 400.60 400.60 389.15 394.24 748669
20090609 395.50 400.60 388.93 398.37 863620
20090610 401.89 406.67 397.44 399.34 746525
20090611 397.44 400.60 389.79 393.92 984754
20090612 395.18 395.18 385.30 388.18 950328
20090615 384.98 387.24 379.60 383.40 1113130
20090616 383.40 388.89 377.05 382.14 1146861
20090617 381.82 384.05 377.98 383.08 681404
20090618 382.14 398.05 379.60 393.92 1044249
20090619 394.57 404.44 390.73 398.70 1186468
20090622 397.12 402.86 392.95 395.82 765660
20090623 394.89 398.05 390.08 396.15 858495
20090624 397.73 397.73 387.85 392.63 1034556
20090625 392.02 394.89 382.43 384.98 565422
20090626 387.53 392.34 385.30 387.85 678674
20090629 387.85 391.05 384.05 385.95 620878
20090630 387.24 390.73 380.85 383.08 1097142
20090701 384.05 389.15 380.85 386.60 872533
20090702 383.40 387.24 377.66 380.85 628260
20090703 382.14 385.30 378.30 382.76 549323
20090706 384.05 385.91 376.08 376.40 837354
20090707 377.33 379.60 368.11 368.75 908185
20090708 366.53 379.27 365.56 370.33 1061602
20090709 371.30 495.20 366.53 367.14 861475
20090710 364.27 368.43 361.43 361.43 687058
20090713 361.43 369.69 360.46 369.08 874873
20090714 369.69 375.75 365.67 374.78 629680
20090715 381.50 393.60 380.53 381.82 1276100
20090716 383.40 385.95 378.95 383.08 744046
20090717 385.30 390.40 383.08 384.05 480024
20090720 385.63 392.02 383.72 389.79 316191
20090721 391.69 400.60 389.79 397.12 836519
20090722 399.02 400.60 392.63 398.70 491695
20090723 398.37 400.92 394.89 399.99 417772
20090724 399.99 402.54 396.47 401.89 538349
20090727 404.12 404.12 396.15 399.99 360366
20090728 397.73 400.92 390.73 393.27 412034
20090729 392.02 410.18 392.02 408.25 1198194
20090730 408.89 419.41 406.99 415.61 589822
20090731 412.73 416.86 402.54 403.47 494759
20090803 402.86 413.67 398.70 408.89 581550
20090804 406.34 407.96 395.18 401.24 500636
20090805 398.05 414.31 396.47 414.31 763961
20090806 430.25 430.25 392.02 404.12 1120734
20090807 401.89 408.25 399.34 402.86 659567
20090810 399.99 408.57 399.99 408.57 505036
20090811 406.99 408.57 393.92 394.89 596145
20090812 399.43 402.78 391.90 397.80 911243
20090813 396.81 402.71 391.57 399.76 1144883
20090814 398.76 401.05 390.24 394.19 687852
20090817 393.19 398.10 389.62 397.80 162792
20090818 394.52 394.52 388.29 394.19 537994
20090819 391.24 391.24 386.67 388.62 500631
20090820 390.24 402.71 388.29 400.72 681860
20090821 397.47 412.52 395.19 407.61 904112
20090824 411.52 421.04 410.23 419.71 822906
20090825 418.09 426.94 416.76 426.28 946545
20090826 422.33 428.34 421.37 421.37 414951
20090827 419.38 425.94 417.83 424.32 481136
20090828 423.99 433.80 423.99 427.57 669306
20090831 427.57 427.57 427.57 427.57 0
20090901 410.23 415.47 399.43 407.28 1119369
20090902 405.00 410.56 400.09 406.95 764340
20090903 399.76 407.95 399.09 400.09 621477
20090904 400.72 407.61 399.76 405.00 496997
20090907 406.62 421.37 404.88 417.42 738853
20090908 419.08 420.71 404.00 407.61 1087863
20090909 405.95 418.16 405.95 411.52 532923
20090910 410.23 418.42 236.56 416.13 768977
20090911 414.47 420.71 413.52 415.80 509253
20090914 408.57 416.47 407.61 412.52 540000
20090915 410.90 412.85 400.72 404.33 607595
20090916 404.33 408.91 400.72 407.28 795548
20090917 409.57 413.85 400.72 412.52 1259114
20090918 410.23 414.81 408.91 413.18 1339317
20090921 413.85 413.85 405.66 408.57 504779
20090922 407.95 410.90 405.95 409.90 381031
20090923 410.90 415.14 408.57 411.23 426203
20090924 410.90 421.85 407.61 413.52 1728049
20090925 415.80 423.33 414.47 419.38 865990
20090928 419.08 423.66 416.47 423.66 656807
20090929 422.00 427.90 417.42 425.94 753549
20090930 423.66 451.17 420.38 438.04 2403510
20091001 438.04 442.32 421.37 423.99 873880
20091002 421.70 424.32 412.52 418.09 875453
20091005 423.99 438.04 416.76 436.09 1137753
20091006 436.75 439.37 430.85 433.47 628418
20091007 429.56 438.37 424.32 433.47 744900
20091008 440.99 440.99 431.51 433.14 410585
20091009 430.52 436.75 429.71 435.42 610225
20091012 436.42 441.66 434.13 436.75 553015
20091013 437.41 441.40 432.80 435.42 862818
20091014 438.71 440.36 432.18 435.42 822093
20091015 445.27 464.89 439.04 444.27 1076231
20091016 442.65 447.22 435.75 438.04 942126
20091019 437.75 440.99 434.80 437.75 314304
20091020 437.41 440.66 434.46 437.41 625246
20091021 439.70 442.32 434.80 436.75 635224
20091022 431.85 436.75 427.24 432.80 536123
20091023 435.42 437.08 424.62 425.61 742297
20091026 428.89 428.89 421.04 423.33 445861
20091027 423.66 426.28 408.57 410.90 1527623
20091028 411.23 411.86 398.43 399.43 951616
20091029 399.09 407.61 396.14 405.95 820764
20091030 407.61 407.61 396.14 396.81 726706
20091102 395.81 402.71 392.23 399.43 568280
20091103 394.52 396.81 387.96 391.24 523569
20091104 396.81 401.71 395.81 399.43 743246
20091105 396.14 400.42 393.19 398.10 574923
20091106 399.43 405.95 396.48 399.76 513239
20091109 403.67 405.95 397.14 401.71 443149
20091110 402.38 405.95 396.14 398.10 634112
20091111 402.71 405.95 397.80 398.10 420292
20091112 397.80 403.04 397.80 400.42 406085
20091113 401.71 402.05 394.85 399.09 512805
20091116 399.43 405.33 393.19 395.19 989684
20091117 396.48 400.72 394.19 394.52 561881
20091118 398.10 398.10 392.86 393.53 467525
20091119 394.85 394.85 390.24 390.24 728306
20091120 392.23 392.23 386.00 386.33 777246
20091123 388.29 393.53 387.33 392.86 530890
20091124 390.91 394.19 386.33 389.95 456381
20091125 393.86 402.38 390.91 399.09 582894
20091126 396.14 396.14 385.34 385.34 496347
20091127 377.81 391.57 375.86 388.29 499763
20091130 387.62 392.86 381.10 382.39 680829
20091201 383.05 390.24 380.43 388.62 825401
20091202 390.24 393.53 385.34 388.62 336754
20091203 390.57 392.23 389.28 389.62 391579
20091204 389.62 392.57 383.38 386.33 441197
20091207 384.67 388.62 382.06 386.00 562152
20091208 384.38 386.67 375.20 380.10 1350786
20091209 377.81 382.39 373.57 375.86 584033
20091210 377.15 392.86 375.86 383.71 751434
20091211 383.38 389.62 381.76 382.06 497811
20091214 386.67 386.67 377.81 379.77 648889
20091215 379.77 380.10 374.20 378.81 706967
20091216 380.43 393.19 378.81 391.90 1152069
20091217 389.95 392.23 384.67 385.01 596153
20091218 387.62 391.24 381.76 382.72 920597
20091221 385.34 389.28 382.72 387.62 339167
20091222 387.00 397.14 386.33 392.57 441251
20091223 394.52 397.80 390.91 395.81 234318
20091224 393.86 394.85 387.96 389.95 122148
20091225 389.95 389.95 389.95 389.95 0
20091228 389.95 389.95 389.95 389.95 0
20091229 393.19 400.72 393.19 396.81 270325
20091230 394.52 397.80 390.57 392.23 206933
20091231 396.48 396.48 390.91 394.85 66727
20100104 388.95 398.10 388.95 391.90 541057
20100105 393.19 403.34 390.57 401.05 432981
20100106 404.66 413.85 402.05 412.52 904654
20100107 417.42 420.04 411.23 414.81 681751
20100108 414.14 417.76 409.24 414.47 652062
20100111 417.42 417.42 406.29 408.57 532137
20100112 410.56 416.13 409.24 414.14 394127
20100113 416.13 421.37 414.47 418.09 594011
20100114 420.38 424.95 418.42 421.37 712282
20100115 421.04 424.32 417.09 417.09 861137
20100118 419.38 420.71 414.81 417.09 210865
20100119 414.81 425.61 414.81 423.99 421350
20100120 422.00 428.23 418.75 420.04 547402
20100121 423.66 423.66 416.47 416.76 395808
20100122 415.80 417.09 409.57 411.86 878218
20100125 409.57 422.33 408.91 420.38 912626
20100126 419.08 423.66 418.42 422.33 543796
20100127 420.04 422.66 416.76 418.42 510744
20100128 424.62 427.90 420.04 422.33 917995
20100129 423.99 427.90 420.71 422.00 598186
20100201 419.71 423.66 418.75 422.99 390467
20100202 427.24 430.52 422.00 425.28 458713
20100203 423.99 427.24 421.04 422.99 705991
20100204 421.70 421.70 421.70 421.70 418530
20100205 412.52 416.76 408.57 411.52 733132
20100208 413.18 417.09 405.95 412.85 643521
20100209 413.18 417.42 406.95 409.57 583409
20100210 411.52 419.38 410.90 418.42 712607
20100211 420.04 423.33 412.19 415.47 795792
20100212 417.42 418.75 412.52 417.76 898093
20100215 420.71 424.32 419.08 422.33 440817
20100216 424.62 427.90 423.33 426.94 693031
20100217 428.89 433.80 427.24 431.85 586229
20100218 432.18 438.04 431.18 435.42 640918
20100219 432.80 439.70 431.18 438.71 881526
20100222 439.37 440.99 432.80 435.13 873799
20100223 437.41 437.41 427.90 430.85 659437
20100224 432.18 433.14 428.89 431.51 363245
20100225 433.80 438.71 423.33 424.62 940038
20100226 427.57 428.23 416.13 424.32 1314454
20100301 428.89 433.80 416.13 420.04 1272427
20100302 421.70 427.57 416.13 426.28 1910878
20100303 431.42 431.42 426.28 428.67 1245535
20100304 425.93 429.37 424.57 425.58 932043
20100305 417.04 417.04 417.04 417.04 644545
20100308 427.32 429.72 425.58 427.32 745490
20100309 425.93 429.37 417.69 426.97 771534
20100310 426.28 429.37 422.84 426.28 535194
20100311 425.27 429.37 423.88 428.33 580610
20100312 428.33 434.86 428.33 432.46 1060068
20100315 432.11 435.56 429.72 431.11 676202
20100316 431.42 433.51 429.37 431.11 712876
20100317 433.51 435.21 430.76 432.81 698030
20100318 431.77 435.56 430.41 434.16 512486
20100319 435.90 437.26 432.46 436.25 1015505
20100322 435.90 436.91 429.72 434.86 518874
20100323 433.85 450.33 433.51 437.60 611077
20100324 439.65 440.00 432.81 435.90 422299
20100325 435.56 442.40 435.56 438.65 798562
20100326 436.60 439.65 435.56 436.91 405411
20100329 439.00 440.70 436.91 439.65 365503
20100330 439.65 442.75 437.95 438.65 538556
20100331 436.91 439.34 434.16 437.60 581619
20100401 436.91 442.09 436.60 442.09 380582
20100402 442.09 442.09 442.09 442.09 0
20100405 442.09 442.09 442.09 442.09 0
20100406 441.05 442.75 440.70 442.75 269162
20100407 443.79 444.84 440.70 443.10 527383
20100408 442.40 444.14 437.60 442.40 279223
20100409 441.05 445.14 440.35 442.75 356839
20100412 445.84 446.19 442.40 442.75 370236
20100413 443.10 445.14 440.00 444.49 340752
20100414 446.88 447.58 441.05 442.75 382159
20100415 444.14 444.84 440.00 442.09 281033
20100416 439.65 441.74 428.33 430.07 959381
20100419 429.72 432.81 429.02 429.02 330846
20100420 430.07 435.90 426.97 428.02 1204619
20100421 429.02 432.11 422.53 423.88 451655
20100422 423.53 427.32 418.04 421.83 510106
20100423 422.18 423.53 417.04 421.13 561005
20100426 423.18 426.28 421.48 422.53 308345
20100427 421.48 423.53 414.29 414.29 718126
20100428 411.85 416.69 408.80 412.20 590878
20100429 412.20 419.78 409.81 419.43 485096
20100430 421.48 423.18 415.64 417.04 652459
20100503 417.04 417.04 417.04 417.04 0
20100504 442.09 442.09 442.09 442.09 476820
20100505 412.90 415.30 405.36 405.36 711040
20100506 403.27 418.74 403.27 404.66 932043
20100507 396.43 410.15 396.43 403.97 1167453
20100510 414.29 424.92 409.81 414.60 817675
20100511 411.85 415.30 406.36 410.85 620724
20100512 409.46 426.97 408.45 425.27 1237285
20100513 426.97 428.67 420.09 424.23 779449
20100514 420.09 422.53 413.59 414.29 633553
20100517 410.50 417.04 406.71 407.76 467043
20100518 412.55 412.90 406.36 408.45 674262
20100519 402.96 409.46 400.87 405.71 579420
20100520 407.41 411.20 398.13 403.27 667874
20100521 402.61 407.41 399.17 405.36 805364
20100524 405.36 409.46 400.22 402.61 648864
20100525 396.43 400.22 392.99 394.03 887791
20100526 401.57 401.57 394.03 394.73 934811
20100527 396.43 404.31 394.03 402.96 812916
20100528 405.01 405.01 400.22 402.27 828408
20100531 402.27 402.27 402.27 402.27 0
20100601 399.17 408.10 398.82 407.41 547893
20100602 405.36 405.36 400.53 403.62 498700
20100603 410.15 411.85 406.71 409.46 415342
20100604 409.11 412.20 402.96 405.01 727334
20100607 400.87 414.29 400.22 407.41 615733
20100608 407.76 408.10 399.52 402.61 468104
20100609 404.66 407.06 399.87 403.62 511529
20100610 402.61 409.11 401.22 409.11 815528
20100611 409.81 420.44 408.80 417.69 731937
20100614 420.09 420.09 415.30 418.74 408928
20100615 415.64 424.23 414.60 421.48 329786
20100616 425.27 427.67 422.18 426.97 430136
20100617 425.58 429.37 425.27 425.93 522288
20100618 425.58 427.67 421.83 423.53 764344
20100621 428.02 429.72 424.92 428.33 278628
20100622 425.58 425.93 419.08 423.53 364055
20100623 419.43 421.13 413.94 414.95 452456
20100624 418.04 418.04 412.20 412.90 434119
20100625 414.60 418.39 410.15 413.59 593878
20100628 415.64 417.34 413.59 416.69 310362
20100629 413.94 416.69 408.45 409.11 614569
20100630 409.11 411.20 405.71 410.50 539978
20100701 405.36 409.11 400.87 404.66 668468
20100702 406.05 409.81 402.27 408.45 584619
20100705 408.45 409.81 405.36 406.36 170673
20100706 406.71 413.94 406.71 413.59 238203
20100707 410.50 420.44 407.41 420.44 573498
20100708 423.53 428.33 422.53 425.58 519029
20100709 425.93 428.02 422.53 423.88 544582
20100712 422.53 425.27 421.83 423.18 585214
20100713 423.53 431.42 422.84 431.11 704160
20100714 432.46 432.46 422.84 425.58 635001
20100715 424.92 428.02 422.18 425.58 741403
20100716 426.62 427.67 422.53 422.84 617828
20100719 422.53 424.57 419.43 420.09 189993
20100720 421.13 423.18 418.39 421.83 324535
20100721 424.57 426.97 421.13 423.18 420205
20100722 420.79 428.67 419.08 427.32 289956
20100723 427.32 431.11 425.58 430.41 275136
20100726 432.81 436.25 429.72 435.90 423386
20100727 437.95 442.75 434.86 442.40 532116
20100728 443.79 447.58 438.30 438.65 1408165
20100729 437.26 446.88 437.26 440.35 547350
20100730 442.40 443.44 436.25 437.95 421343
20100802 440.70 446.19 440.70 446.19 695703
20100803 447.23 450.33 442.09 444.14 516287
20100804 442.40 445.14 436.91 441.05 501312
20100805 440.70 465.75 439.34 458.21 1506938
20100806 463.36 469.89 457.17 460.96 1186101
20100809 465.40 469.54 462.66 468.85 547505
20100810 469.54 469.54 454.77 459.57 902223
20100811 460.68 460.68 453.29 454.01 870330
20100812 453.29 456.11 447.65 452.94 751710
20100813 452.58 455.40 439.87 449.04 919868
20100816 443.76 445.19 436.73 438.84 1017181
20100817 436.73 444.84 436.73 442.02 570457
20100818 440.23 443.05 438.84 442.02 598437
20100819 444.48 445.19 433.92 435.66 833711
20100820 433.92 437.41 430.02 432.13 554616
20100823 434.23 438.84 430.74 436.73 406706
20100824 434.23 437.41 431.41 434.95 518879
20100825 433.92 437.41 426.85 431.10 637120
20100826 433.56 435.66 430.38 432.84 302064
20100827 433.56 436.73 429.31 434.95 583502
20100830 434.95 434.95 434.95 434.95 0
20100831 430.38 433.92 426.13 433.92 784375
20100901 434.59 440.94 433.20 438.12 796640
20100902 439.20 446.58 438.12 441.30 742316
20100903 444.48 449.04 440.94 444.84 494450
20100906 447.30 449.76 445.19 448.37 301964
20100907 448.37 448.37 440.94 443.05 280758
20100908 442.73 446.22 439.20 443.76 728314
20100909 442.37 451.19 441.66 448.37 846379
20100910 446.58 454.33 444.48 451.51 773344
20100913 454.01 457.14 448.01 453.29 486768
20100914 454.68 455.40 446.58 449.40 720607
20100915 449.76 458.22 448.37 456.11 726702
20100916 457.50 459.96 453.29 457.50 419349
20100917 460.32 463.14 453.29 453.65 735869
20100920 456.83 463.50 454.68 462.46 424965
20100921 462.46 467.75 461.04 465.28 594684
20100922 467.03 467.03 458.57 459.96 736499
20100923 462.46 462.46 453.65 457.86 627827
20100924 458.22 461.75 455.04 459.96 605438
20100927 458.22 463.14 457.86 460.32 319139
20100928 461.04 462.46 454.01 462.11 308965
20100929 464.21 465.96 457.14 458.93 288490
20100930 460.32 465.28 455.75 460.68 384695
20101001 463.14 470.21 459.65 467.39 586801
20101004 468.78 469.14 465.64 467.03 343115
20101005 468.78 468.78 463.50 465.96 405296
20101006 466.32 469.14 460.32 462.82 526081
20101007 465.28 477.95 463.85 471.60 1076441
20101008 471.95 474.42 465.28 469.14 443325
20101011 474.10 475.85 471.95 472.67 295113
20101012 471.95 472.31 465.28 469.49 342914
20101013 469.85 480.41 469.85 479.02 487398
20101014 480.41 484.30 479.38 480.06 388447
20101015 481.84 481.84 462.46 464.57 1214427
20101018 464.57 469.14 462.82 468.46 413733
20101019 470.21 472.67 466.67 468.46 340672
20101020 469.85 470.57 464.93 467.03 326947
20101021 467.75 475.85 461.75 473.74 624377
20101022 471.28 474.10 470.92 471.60 227971
20101025 471.95 475.49 466.67 469.49 346465
20101026 469.49 470.92 464.93 469.14 343468
20101027 466.67 467.03 458.57 461.39 416528
20101028 463.85 469.49 458.57 462.46 430405
20101029 463.50 466.32 455.40 461.75 658905
20101101 462.11 466.67 455.40 457.86 374797
20101102 455.40 468.10 455.40 466.32 503944
20101103 468.46 473.03 465.96 469.14 629867
20101104 476.92 476.92 467.75 471.60 481580
20101105 471.60 475.85 463.14 464.21 662431
20101108 464.93 470.21 462.82 463.50 460803
20101109 463.50 463.50 456.47 458.93 555925
20101110 460.32 461.75 452.94 454.33 693106
20101111 455.75 455.75 444.12 450.12 646640
20101112 446.94 448.37 444.12 447.65 537817
20101115 446.22 448.01 442.02 447.30 440479
20101116 446.94 448.37 442.37 444.84 414816
20101117 443.76 445.87 441.30 442.02 583250
20101118 442.73 451.51 442.73 447.30 502886
20101119 448.01 448.01 443.41 445.87 324554
20101122 449.76 450.47 437.41 438.48 373211
20101123 438.12 443.05 432.49 432.49 485811
20101124 433.92 437.41 430.02 434.23 1086086
20101125 433.92 436.38 432.13 433.92 336592
20101126 434.23 434.23 422.96 426.13 508351
20101129 427.92 431.10 422.96 424.03 665806
20101130 426.13 427.56 418.75 423.31 738010
20101201 425.78 443.05 424.74 436.73 1301415
20101202 437.05 442.02 436.02 440.59 676761
20101203 442.02 442.02 435.31 440.23 375805
20101206 441.30 441.30 432.84 433.20 522027
20101207 434.23 440.59 433.20 436.02 476291
20101208 433.56 442.37 433.56 442.02 503768
20101209 442.73 445.87 441.30 444.84 469366
20101210 446.22 448.69 443.05 447.65 274764
20101213 448.01 451.19 445.87 449.40 353390
20101214 449.76 450.47 444.84 449.76 342334
20101215 448.01 449.76 444.48 444.48 276628
20101216 444.12 444.12 444.12 444.12 306623
20101217 446.22 447.30 435.66 437.41 1092685
20101220 437.05 444.84 437.05 439.55 288036
20101221 440.59 447.65 440.23 443.05 250461
20101222 443.05 448.37 441.30 448.01 279146
20101223 449.40 449.40 446.58 448.37 145844
20101224 448.69 450.83 446.22 450.47 25537
20101227 450.47 450.47 450.47 450.47 0
20101229 454.33 454.33 447.65 449.40 157505
20101230 449.76 451.19 443.76 445.19 112953
20101231 446.58 447.30 441.30 441.30 123858
20110104 442.73 454.01 439.87 454.01 447808
20110105 454.33 459.29 449.40 457.14 743576
20110106 457.14 470.92 456.11 465.28 566049
20110107 466.32 466.32 458.93 461.39 342309
20110110 463.14 463.14 457.14 458.22 268468
20110111 460.68 470.21 458.22 465.64 579624
20110112 467.03 472.67 465.64 472.31 494550
20110113 474.77 476.56 470.57 470.92 642963
20110114 469.85 473.03 463.14 471.95 374319
20110117 471.95 479.38 467.39 475.49 740957
20110118 482.20 482.56 475.49 478.31 1058409
20110119 482.20 483.23 473.38 475.13 550485
20110120 465.28 471.95 458.22 469.49 816410
20110121 467.39 467.39 467.39 467.39 701920
20110124 468.46 478.31 465.64 475.85 483041
20110125 477.95 479.02 470.21 475.49 411114
20110126 479.74 481.84 475.49 479.02 414715
20110127 479.38 487.84 477.59 481.48 490848
20110128 481.84 483.95 475.49 476.92 622513
20110131 485.02 485.02 473.03 479.02 670641
20110201 480.77 488.87 477.95 487.48 533435
20110202 487.48 493.48 483.23 486.05 638858
20110203 486.77 489.58 481.84 485.02 416251
20110204 483.59 487.84 480.06 484.30 727760
20110207 485.73 490.66 485.02 488.19 592166
20110208 485.73 495.58 485.02 494.19 620977
20110209 494.19 494.87 489.58 491.01 381270
20110210 489.94 491.37 480.41 491.01 435291
20110211 489.94 495.58 487.12 493.48 444181
20110214 495.58 556.41 491.01 495.58 213137
20110215 495.58 498.76 483.23 485.02 895540
20110216 485.38 494.19 484.66 493.48 622035
20110217 491.69 505.79 491.37 505.79 880807
20110218 504.75 510.75 500.86 504.75 600326
20110221 505.11 510.39 499.47 499.83 498001
20110222 497.01 501.97 492.21 496.65 340622
20110223 495.58 499.47 491.37 492.40 366814
20110224 499.47 500.50 480.33 489.58 708544
20110225 492.76 499.55 477.16 497.68 479314
20110228 497.01 502.29 492.05 494.19 704086
20110301 494.19 498.04 487.12 488.55 545851
20110302 494.88 528.15 488.59 507.08 909870
20110303 509.66 524.44 501.17 510.04 806137
20110304 511.16 522.07 507.83 508.20 589784
20110307 506.37 512.99 503.75 505.62 658355
20110308 508.58 517.07 502.29 507.08 1436295
20110309 510.41 513.74 507.45 510.79 482976
20110310 507.45 510.04 501.17 504.50 621199
20110311 500.79 502.13 490.84 491.55 945681
20110314 488.26 493.42 483.43 487.51 691067
20110315 479.73 487.89 472.73 486.39 877062
20110316 487.51 488.97 473.98 474.56 734443
20110317 480.10 484.18 475.31 480.10 1152475
20110318 484.18 484.56 477.14 479.02 1339190
20110321 486.76 490.47 480.10 488.59 394662
20110322 492.67 496.75 487.14 490.09 274549
20110323 487.14 494.17 486.39 490.09 578855
20110324 490.09 495.26 487.89 493.42 368194
20110325 496.38 497.84 493.05 496.38 461720
20110328 495.63 498.21 491.22 491.92 346698
20110329 493.38 493.72 487.51 491.92 374655
20110330 495.26 495.26 488.26 490.09 484657
20110331 489.34 492.67 484.56 486.01 687152
20110401 488.59 493.80 486.39 493.05 612673
20110404 493.05 493.80 487.89 489.34 408064
20110405 490.84 492.30 487.89 491.92 351910
20110406 505.62 505.62 491.92 499.34 480262
20110407 501.54 503.37 494.51 495.63 463329
20110408 496.75 500.42 495.26 498.21 465155
20110411 495.26 499.34 492.67 497.13 381092
20110412 494.51 497.13 487.89 490.84 580897
20110413 493.05 495.26 487.89 489.34 470727
20110414 488.59 494.51 487.51 491.92 407800
20110415 493.42 496.38 488.97 494.17 368963
20110418 494.51 494.88 477.89 479.02 595908
20110419 481.60 486.76 478.64 484.93 965712
20110420 487.89 498.96 487.89 498.21 749503
20110421 500.79 506.37 496.38 500.42 596725
20110426 500.79 504.67 499.75 501.92 245775
20110427 502.67 507.08 501.92 505.62 356618
20110428 516.70 516.70 507.08 508.58 415149
20110503 513.37 514.87 505.62 509.66 491382
20110504 510.04 510.04 504.50 506.37 554717
20110505 508.58 509.33 503.75 507.45 603570
20110506 508.95 510.04 500.79 507.83 355153
20110509 503.75 508.58 501.54 507.45 392428
20110510 509.33 513.74 506.71 513.37 377826
20110511 515.95 521.15 511.91 516.70 484729
20110512 515.24 515.95 506.37 512.28 601913
20110513 514.87 514.87 505.62 507.08 351838
20110516 504.12 506.71 498.96 505.62 336923
20110517 503.04 510.79 500.09 500.79 384935
20110518 503.04 508.45 500.09 505.25 339877
20110519 508.95 514.49 503.37 510.41 501566
20110520 512.99 516.70 508.20 508.20 319558
20110523 501.54 504.87 494.17 501.54 450023
20110524 501.54 501.54 494.17 495.63 544150
20110525 493.05 496.75 491.22 496.38 445892
20110526 498.96 503.75 494.84 496.01 344969
20110527 499.71 504.50 499.71 503.04 372854
20110531 506.37 511.95 502.29 508.20 432370
20110601 508.95 510.04 504.12 505.62 350205
20110602 504.87 508.20 498.96 503.04 485762
20110603 505.62 508.58 502.29 505.62 417839
20110606 503.37 506.71 501.17 505.62 311776
20110607 506.37 511.54 503.04 507.83 599919
20110608 507.45 507.83 503.04 504.12 352343
20110609 504.12 507.83 503.04 506.37 448702
20110610 507.08 508.95 501.17 502.29 352006
20110613 502.67 506.00 499.71 501.92 210061
20110614 504.87 506.37 501.92 504.12 327844
20110615 503.37 507.45 497.46 497.46 419689
20110616 496.38 497.46 489.34 494.88 553060
20110617 492.30 501.92 489.34 495.63 611424
20110620 489.34 491.55 484.18 487.51 456628
20110621 489.72 490.09 483.43 488.97 543141
20110622 489.34 491.22 487.80 488.59 488524
20110623 488.26 490.09 483.06 484.56 494793
20110624 487.89 490.47 482.64 483.43 369035
20110627 484.93 486.76 480.64 482.31 360533
20110628 485.30 491.55 482.68 490.09 577270
20110629 492.30 493.80 487.51 490.84 413372
20110630 492.67 498.96 490.09 498.59 521188
20110701 521.86 521.86 497.46 501.92 441449
20110704 503.75 508.58 501.92 506.00 260258
20110705 506.00 512.28 506.00 509.66 886501
20110706 510.41 510.41 503.75 505.62 357506
20110707 508.95 512.70 506.41 506.71 284900
20110708 510.79 513.37 506.29 508.58 473921
20110711 508.95 510.04 497.13 501.17 558248
20110712 495.26 501.17 493.42 497.46 655977
20110713 492.67 501.17 492.67 497.84 458670
20110714 495.63 499.34 494.17 495.26 312161
20110715 492.67 496.75 490.93 493.42 339973
20110718 490.84 492.67 485.30 488.26 307237
20110719 490.84 493.80 485.64 486.76 389738
20110720 491.55 501.54 488.97 501.54 540018
20110721 504.12 511.54 493.42 508.58 423123
20110722 511.54 517.45 504.87 508.58 404822
20110725 507.45 507.83 498.96 501.17 376841
20110726 501.54 503.75 488.97 491.92 708000
20110727 490.47 494.51 486.01 487.14 651389
20110728 484.56 492.30 481.22 491.55 467580
20110729 486.01 489.34 481.22 486.01 441953
20110801 489.72 493.42 481.97 485.30 564132
20110802 482.68 486.76 465.69 470.48 938788
20110803 466.82 469.77 460.16 460.91 758750
20110804 464.57 477.52 424.06 436.51 1570987
20110805 428.72 455.95 423.93 441.30 1712500
20110808 436.51 447.96 421.35 421.35 1793056
20110809 420.60 429.47 402.12 426.89 2100125
20110810 437.05 455.17 417.12 418.33 1388623
20110811 432.87 439.46 417.59 437.05 1059539
20110812 438.60 455.17 434.77 450.82 1147741
20110815 456.54 457.70 443.93 449.27 793910
20110816 448.54 451.59 444.71 451.59 597571
20110817 450.99 453.70 445.83 450.43 463409
20110818 445.09 448.54 424.82 430.20 822908
20110819 427.88 436.32 419.49 429.82 692883
20110822 426.76 438.98 424.82 431.71 474353
20110823 438.21 439.37 430.94 434.38 710797
20110824 436.66 442.68 433.26 442.04 454022
20110825 443.55 443.93 429.04 430.20 607260
20110826 428.27 433.99 418.33 425.21 560719
20110830 436.32 440.88 428.27 432.87 555723
20110831 435.54 440.88 432.87 438.21 689583
20110901 440.49 441.65 433.60 440.88 540318
20110902 436.66 437.05 428.65 430.55 674364
20110905 423.32 427.15 417.59 417.59 447864
20110906 417.21 424.05 413.76 417.59 638511
20110907 428.27 429.43 421.38 428.65 523426
20110908 429.43 438.98 426.76 437.43 699319
20110909 432.10 442.77 420.99 422.54 868682
20110912 412.99 420.26 410.32 412.21 678477
20110913 419.49 420.26 407.91 414.54 557745
20110914 411.10 421.25 411.10 419.49 526958
20110915 425.60 438.94 422.54 435.15 1018598
20110916 439.37 443.16 433.26 436.32 957024
20110919 429.04 436.66 424.44 429.82 480162
20110920 427.49 434.77 427.49 433.60 370955
20110921 433.26 437.43 426.37 427.15 446400
20110922 416.82 420.99 408.04 409.93 607748
20110923 412.99 417.59 404.21 408.77 842008
20110926 403.05 424.05 403.05 419.87 1046132
20110927 430.55 437.43 426.37 437.05 543478
20110928 430.55 439.37 430.55 433.99 347673
20110929 432.87 435.93 429.43 432.87 464036
20110930 431.71 434.38 422.54 424.82 513760
20111003 415.27 421.51 412.09 416.82 617971
20111004 409.16 413.38 399.99 404.98 589136
20111005 414.15 419.87 409.55 416.82 688584
20111006 420.99 438.21 420.26 438.21 701015
20111007 438.60 439.72 429.82 431.32 478210
20111010 432.10 437.43 429.43 433.60 507115
20111011 431.32 434.77 427.15 428.65 445889
20111012 427.88 439.67 425.99 437.05 785987
20111013 435.93 437.43 430.20 434.38 466267
20111014 436.32 441.65 430.94 439.37 381597
20111017 441.26 446.60 433.60 436.66 414730
20111018 433.60 435.54 427.15 429.82 538692
20111019 434.77 436.66 429.43 430.94 389171
20111020 428.65 429.04 420.26 422.16 512017
20111021 424.44 432.48 424.05 430.55 405669
20111024 432.87 434.38 428.27 430.94 550310
20111025 428.27 434.42 425.21 427.49 594410
20111026 429.04 432.87 424.82 429.04 479186
20111027 443.16 445.09 426.76 439.37 841311
20111028 442.77 443.16 434.77 439.37 662676
20111031 438.60 439.72 426.76 426.76 476421
20111101 420.26 423.02 400.38 404.21 771186
20111102 408.43 411.48 398.10 402.27 859946
20111103 397.71 426.76 397.71 417.94 1486839
20111104 424.05 431.32 416.04 419.10 665139
20111107 416.82 422.54 411.83 414.54 351762
20111108 415.66 424.44 414.15 414.88 517478
20111109 417.21 418.33 404.68 409.16 744860
20111110 404.60 415.66 403.43 409.93 470054
20111111 410.71 427.49 410.71 424.82 664535
20111114 425.99 429.43 415.66 420.65 547661
20111115 418.33 422.84 416.43 419.10 429415
20111116 417.94 429.82 414.54 415.66 429113
20111117 415.66 417.94 404.94 408.77 482462
20111118 405.33 413.38 403.82 412.21 820399
20111121 409.93 410.32 400.77 401.93 638093
20111122 404.21 407.78 401.93 403.05 629984
20111123 399.22 406.15 393.11 395.43 1165330
20111124 397.71 402.01 387.38 392.37 653800
20111125 392.37 393.88 389.45 390.44 531303
20111128 391.60 406.92 390.82 405.33 412779
20111129 406.49 413.76 402.27 411.83 544059
20111130 406.88 419.10 405.16 413.38 1364969
20111201 415.27 417.21 406.49 411.10 547057
20111202 414.88 420.99 413.07 416.04 736193
20111205 420.99 422.84 414.15 415.66 494358
20111206 412.99 417.94 409.93 410.32 526563
20111207 413.76 417.64 404.21 408.77 1171952
20111208 410.71 413.76 398.01 399.22 563716
20111209 396.16 406.88 395.30 404.98 436827
20111212 407.26 407.26 393.11 393.11 439151
20111213 393.49 397.62 390.82 393.88 504698
20111214 393.88 396.16 384.33 384.33 482206
20111215 385.49 391.90 383.81 385.49 666580
20111216 387.77 389.53 380.54 380.54 795676
20111219 379.38 385.49 376.32 381.49 455416
20111220 383.21 392.29 381.10 388.93 390287
20111221 395.04 399.99 388.16 389.71 611977
20111222 392.76 400.38 391.73 396.16 415149
20111223 398.87 402.32 398.10 398.87 106604
20111226 398.87 398.87 398.87 398.87 0
20111227 398.87 398.87 398.87 398.87 0
20111228 401.15 404.94 398.87 399.99 304246
20111229 401.15 403.82 397.32 403.43 193180
20111230 403.05 404.98 400.38 401.93 138251
20120102 401.93 401.93 401.93 401.93 0
20120103 409.55 416.04 401.15 411.83 493290
20120104 414.54 417.21 410.71 413.38 732894
20120105 414.88 414.88 406.10 408.43 479790
20120106 411.10 413.76 406.49 412.60 531721
20120109 417.59 419.10 406.49 409.16 538366
20120110 414.15 418.33 411.10 416.43 501771
20120111 417.21 424.82 413.38 417.59 494219
20120112 419.49 434.38 419.49 427.49 814102
20120113 429.43 431.97 416.82 420.26 518128
20120116 417.59 420.65 412.99 419.87 660957
20120117 424.05 427.49 411.83 416.82 1001659
20120118 415.66 419.10 408.43 408.77 1004076
20120119 409.16 415.27 401.54 413.38 1042321
20120120 415.66 417.21 412.21 413.38 760242
20120123 414.15 421.38 411.05 416.04 452325
20120124 412.99 416.43 408.43 416.04 777274
20120125 417.59 418.33 407.26 411.10 775810
20120126 412.60 414.88 410.32 413.38 876791
20120127 412.60 412.60 406.49 408.43 915920
20120130 407.65 409.98 401.50 402.27 614695
20120131 405.33 409.55 402.66 404.98 1082193
20120201 408.43 415.66 404.98 414.54 1041740
20120202 415.27 421.21 410.71 419.10 701921
20120203 419.10 431.97 418.33 430.55 774184
20120206 429.43 430.94 424.05 427.88 620574
20120207 429.04 432.48 427.88 430.55 728758
20120208 432.87 438.21 428.65 430.20 713260
20120209 433.60 434.03 426.37 427.88 628404
20120210 427.49 427.88 419.40 420.99 972917
20120213 425.60 432.87 420.99 428.65 550426
20120214 427.15 429.43 422.16 425.60 745418
20120215 430.55 432.05 425.30 430.20 544292
20120216 426.76 427.49 423.32 425.60 444007
20120217 426.76 437.43 426.76 433.99 644529
20120220 434.38 440.32 434.38 437.43 432622
20120221 436.32 440.02 432.48 433.99 540016
20120222 437.05 437.05 429.43 429.82 533208
20120223 424.05 426.37 401.15 408.77 2173890
20120224 417.59 418.67 411.48 415.66 1284946
20120227 413.38 417.94 411.10 416.82 721090
20120228 418.33 421.17 415.27 419.49 741236
20120229 420.26 420.99 416.43 417.59 655241
20120301 417.94 424.82 415.27 423.32 901328
20120302 424.44 427.49 420.65 424.05 744279
20120305 423.32 425.30 420.26 423.71 636374
20120306 421.38 422.54 413.76 414.15 696763
20120307 412.60 417.77 411.83 413.76 965319
20120308 414.15 420.31 412.00 416.43 482346
20120309 418.71 418.71 411.83 416.04 710727
20120312 418.33 419.44 414.88 417.59 647062
20120313 419.87 423.53 417.68 423.32 625802
20120314 426.37 432.87 414.54 430.94 871354
20120315 432.48 436.83 429.04 435.93 894636
20120316 435.93 442.00 428.65 440.88 1557127
20120319 441.26 442.25 436.01 439.37 1141490
20120320 439.37 442.04 435.93 439.37 646319
20120321 442.04 446.00 438.21 440.10 750507
20120322 435.93 440.88 434.77 435.93 675897
20120323 437.43 440.66 432.87 438.60 510530
20120326 438.60 442.77 434.77 440.10 1248513
20120327 443.16 446.21 439.37 442.43 915130
20120328 446.26 448.95 427.65 433.71 1571074
20120329 432.53 454.88 426.41 426.82 1512372
20120330 427.65 450.82 423.59 423.59 1361540
20120402 428.88 430.88 423.17 428.47 1047120
20120403 429.29 434.53 425.64 425.64 720182
20120404 426.41 427.23 417.52 419.16 837827
20120405 420.35 423.17 413.87 422.40 662511
20120406 422.40 422.40 422.40 422.40 0
20120409 422.40 422.40 422.40 422.40 0
20120410 418.75 423.31 416.33 416.33 879563
20120411 415.92 418.48 411.86 414.69 1082718
20120412 415.10 423.13 411.45 420.35 1169368
20120413 419.16 423.04 417.52 417.52 792453
20120416 417.52 440.69 412.68 413.09 501530
20120417 413.46 422.81 413.09 420.76 772878
20120418 421.58 424.00 415.92 415.92 375468
20120419 419.57 423.63 417.11 420.35 662270
20120420 422.40 426.82 419.94 424.82 684825
20120423 422.40 424.82 412.64 413.09 692782
20120424 413.09 437.45 411.45 415.10 867353
20120425 416.70 420.85 415.78 417.52 603327
20120426 419.94 421.17 414.28 416.33 531495
20120427 415.10 425.23 414.28 424.00 490833
20120430 426.05 429.24 422.40 425.23 705211
20120501 427.65 429.29 425.23 427.65 365253
20120502 429.29 429.29 423.17 426.82 787630
20120503 427.23 430.47 423.17 425.64 1430720
20120504 424.00 428.88 421.58 421.58 735373
20120507 421.58 421.58 421.58 421.58 0
20120508 421.58 435.77 419.94 424.00 1252927
20120509 424.41 426.23 413.32 418.34 609596
20120510 419.94 422.81 417.11 419.16 804355
20120511 418.34 421.76 416.33 419.94 420755
20120514 418.34 418.75 408.21 408.62 1207267
20120515 409.44 414.69 405.25 409.03 1200735
20120516 404.97 412.27 401.73 406.61 818538
20120517 406.20 407.57 397.67 398.68 802667
20120518 394.84 403.56 392.84 399.73 1207180
20120521 398.68 401.73 396.26 399.73 580705
20120522 403.38 409.44 400.09 408.62 484783
20120523 402.96 404.88 397.08 397.90 459992
20120524 401.73 408.62 397.49 406.61 524480
20120525 407.80 412.68 404.38 407.39 432657
20120528 410.63 413.87 406.20 407.39 260059
20120529 409.44 411.86 403.97 405.79 450259
20120530 404.56 405.38 397.90 401.14 481035
20120531 403.74 404.56 396.85 400.09 594471
20120601 398.90 402.96 392.88 395.44 512512
20120604 395.44 395.44 395.44 395.44 0
20120605 395.44 395.44 395.44 395.44 0
20120606 399.91 406.61 395.07 404.38 473253
20120607 406.61 413.87 404.97 409.44 568277
20120608 409.44 413.46 405.47 410.63 376454
20120611 419.57 421.99 407.80 409.44 542148
20120612 408.62 413.09 402.92 407.80 520053
20120613 410.22 413.87 404.88 409.03 414332
20120614 407.39 412.27 405.38 410.63 421500
20120615 412.27 415.92 410.22 414.28 998720
20120618 421.17 423.72 409.44 413.09 483249
20120619 413.87 427.65 413.09 424.41 739582
20120620 424.41 432.53 424.41 431.30 481780
20120621 430.88 437.86 427.65 432.53 615843
20120622 430.06 433.48 426.82 428.06 577527
20120625 428.47 429.52 421.99 422.81 737916
20120626 425.64 426.87 419.57 421.58 465472
20120627 424.82 426.82 422.40 426.05 424964
20120628 426.41 428.10 418.80 426.05 464398
20120629 436.54 439.42 428.01 437.77 634935
20120702 439.42 444.71 434.94 439.78 476848
20120703 442.65 451.55 439.60 444.25 441184
20120704 445.89 451.14 438.59 441.83 301137
20120705 441.42 442.75 432.94 437.36 571455
20120706 436.18 441.42 434.94 437.77 330729
20120709 438.59 441.01 434.94 438.18 302562
20120710 440.60 446.17 439.42 439.78 335157
20120711 440.60 445.89 438.18 439.78 465976
20120712 437.36 442.65 435.77 438.18 322882
20120713 441.83 450.32 436.54 442.24 259533
20120716 441.83 446.26 441.42 443.43 392237
20120717 444.25 445.48 437.36 438.59 488488
20120718 425.23 442.24 421.58 441.01 759047
20120719 442.65 453.38 441.24 451.96 713168
20120720 451.55 453.15 446.26 447.90 643528
20120723 444.66 445.48 435.36 437.36 388269
20120724 438.59 440.60 432.53 434.53 326126
20120725 434.94 450.32 433.71 444.25 762685
20120726 444.25 452.37 436.95 444.25 644054
20120727 448.31 452.01 443.02 451.96 410803
20120730 453.15 455.47 446.26 449.91 518694
20120731 450.73 453.15 441.01 441.01 520557
20120801 443.43 448.72 439.78 445.48 433929
20120802 452.37 455.20 444.94 445.07 960777
20120803 446.67 453.56 442.65 451.14 635177
20120806 450.73 456.57 448.31 451.55 416459
20120807 451.96 457.21 451.96 455.20 443815
20120808 453.56 456.80 451.96 456.80 348112
20120809 457.62 461.27 455.61 458.44 375709
20120810 456.39 461.27 454.79 459.26 374021
20120813 459.63 463.59 458.85 460.86 476081
20120814 463.28 464.05 459.26 463.69 400106
20120815 463.69 465.33 461.86 462.86 339870
20120816 464.10 465.33 458.85 459.63 524020
20120817 460.86 462.45 460.45 461.68 327595
20120820 462.86 465.74 456.89 458.44 372443
20120821 459.63 463.69 456.71 462.86 450281
20120822 461.27 462.09 457.57 459.63 309840
20120823 462.86 463.73 454.79 459.26 366569
20120824 460.86 461.82 457.21 459.63 332329
20120827 459.63 459.63 459.63 459.63 0
20120828 463.69 463.69 456.80 459.63 380817
20120829 459.26 462.86 457.62 460.04 364179
20120830 460.04 463.69 458.03 460.04 489277
20120831 460.45 465.74 458.62 461.68 392347
20120903 461.68 464.23 460.04 461.27 229941
20120904 460.86 462.50 456.80 458.44 295241
20120905 459.26 460.72 456.02 457.21 367051
20120906 458.85 464.51 453.56 462.86 507142
20120907 463.28 483.12 462.09 465.33 458589
20120910 466.10 470.57 463.69 468.57 479194
20120911 467.75 474.22 465.33 472.99 580245
20120912 474.22 478.88 470.67 476.23 924039
20120913 477.05 478.56 475.46 477.46 760077
20120914 482.34 492.97 479.88 492.06 1521863
20120917 490.01 492.43 485.95 488.00 801023
20120918 485.95 487.18 481.93 484.76 638881
20120919 486.77 486.77 479.65 484.76 391601
20120920 481.93 484.67 478.69 483.53 475182
20120921 485.95 487.18 480.29 482.71 823667
20120924 481.52 484.85 479.84 481.93 445678
20120925 480.29 483.48 477.46 480.70 426936
20120926 479.19 481.36 472.07 473.35 652715
20120927 477.12 477.12 468.30 468.73 742076
20120928 472.07 472.07 461.61 462.46 811138
20121001 462.88 470.00 462.03 467.08 584650
20121002 465.80 472.40 464.15 469.58 563185
20121003 467.50 474.62 467.08 472.50 436070
20121004 472.92 476.46 469.58 472.92 497665
20121005 474.20 477.12 471.27 475.00 557840
20121008 472.50 475.00 470.85 473.35 466868
20121009 473.77 475.00 468.73 470.42 438170
20121010 470.00 475.85 468.30 472.50 535017
20121011 471.65 477.97 469.58 475.42 630105
20121012 475.85 478.77 475.00 475.00 379861
20121015 474.20 479.62 474.20 477.12 849635
20121016 480.04 481.69 477.97 481.31 557734
20121017 482.97 485.46 481.31 485.04 572136
20121018 486.31 487.73 483.39 486.31 433440
20121019 486.74 487.59 482.12 483.81 461947
20121022 484.66 485.89 481.60 483.39 384125
20121023 484.24 484.43 475.00 476.27 393330
20121024 478.34 478.34 472.50 475.00 332583
20121025 476.27 477.54 469.15 470.42 611545
20121026 469.58 473.77 467.08 470.00 473591
20121029 469.58 469.91 462.03 465.38 349318
20121030 465.38 470.47 465.38 470.00 485321
20121031 469.58 476.46 468.73 470.00 438636
20121101 470.85 475.42 470.00 475.42 422516
20121102 474.62 475.00 471.27 472.07 217600
20121105 469.58 472.83 467.60 469.58 180927
20121106 469.58 473.35 469.15 471.65 271963
20121107 475.42 478.11 472.50 473.35 550522
20121108 475.42 479.15 470.00 470.42 557755
20121109 471.27 473.49 467.08 471.27 383425
20121112 471.27 474.20 470.85 471.65 269333
20121113 471.27 471.27 464.53 470.00 454587
20121114 469.15 471.13 467.50 468.30 341152
20121115 465.38 470.42 464.15 467.08 304733
20121116 465.80 467.64 457.18 458.68 485342
20121119 461.18 470.00 459.53 469.58 379607
20121120 468.30 469.58 462.03 465.38 363317
20121121 464.53 467.50 463.73 464.15 355003
20121122 467.93 477.12 466.04 475.00 506107
20121123 476.69 481.31 473.96 480.04 362914
20121126 478.34 481.31 478.16 480.89 470601
20121127 482.97 484.24 479.85 483.81 409662
20121128 483.39 486.83 481.31 486.31 357802
20121129 488.39 491.36 487.16 490.93 388812
20121130 491.36 493.43 489.24 491.73 373541
20121203 497.63 499.80 495.13 499.28 736625
20121204 499.70 510.59 498.99 505.17 679568
20121205 504.75 508.09 503.47 507.25 384443
20121206 506.82 513.19 504.75 509.32 509268
20121207 508.09 510.59 505.17 509.74 464640
20121210 507.25 512.15 507.25 510.17 400096
20121211 509.32 517.29 508.09 511.87 525791
20121212 513.94 519.79 512.24 518.94 446124
20121213 518.94 522.76 516.44 521.06 366562
20121214 521.06 523.13 517.29 521.48 381558
20121217 520.63 521.95 515.59 521.91 325668
20121218 523.13 527.05 521.48 523.13 555995
20121219 524.83 532.75 521.91 530.68 450472
20121220 527.33 535.72 526.06 533.18 502798
20121221 532.75 534.87 527.19 533.18 905843
20121224 531.53 535.44 529.83 535.30 94960
20121225 535.30 535.30 535.30 535.30 0
20121226 535.30 535.30 535.30 535.30 0
20121227 533.60 538.69 531.95 533.60 235226
20121228 534.45 536.10 524.83 528.60 256331
20121231 524.41 527.99 522.28 526.06 125079
20130101 526.06 526.06 526.06 526.06 0
20130102 536.10 536.57 531.62 534.87 537075
20130103 535.72 537.80 531.95 532.75 392588
20130104 532.75 534.87 529.40 532.75 580875
20130107 531.53 532.00 527.75 530.25 466486
20130108 526.06 530.68 523.98 526.48 624972
20130109 526.48 529.03 523.56 527.33 628302
20130110 527.75 529.92 526.48 527.75 455011
20130111 529.40 534.45 527.33 534.02 519449
20130114 535.72 535.72 527.75 529.40 578881
20130115 529.40 529.40 522.61 524.41 402175
20130116 524.41 525.68 519.74 525.26 761568
20130117 523.13 531.01 522.71 528.60 379437
20130118 530.25 533.60 527.75 532.37 536248
20130121 532.75 534.45 530.54 532.75 468883
20130122 531.95 537.80 531.10 536.52 495375
20130123 536.10 537.37 530.68 534.87 461862
20130124 534.45 545.34 533.84 544.07 462095
20130125 544.07 545.76 541.19 544.07 626711
20130128 543.64 550.34 543.22 548.26 374665
20130129 543.64 552.03 543.64 550.76 337716
20130130 552.46 562.50 551.19 562.08 762438
20130131 560.80 562.92 551.19 551.19 822464
20130201 552.46 559.58 549.54 554.53 665908
20130204 553.68 556.61 545.34 546.57 478533
20130205 541.99 546.14 539.45 541.57 585902
20130206 543.22 549.06 538.69 543.64 444342
20130207 543.64 554.01 539.45 543.22 532811
20130208 545.34 549.21 544.92 547.41 287489
20130211 546.14 552.13 545.39 549.91 295422
20130212 548.69 556.23 546.14 556.23 408581
20130213 555.38 562.92 553.68 561.23 461098
20130214 561.23 563.73 556.23 558.30 301531
20130215 559.15 559.95 552.88 552.88 411868
20130218 552.46 559.53 550.76 554.11 431212
20130219 552.03 574.62 552.03 570.42 761823
20130220 513.52 518.42 481.60 489.66 5376771
20130221 497.63 497.63 483.81 493.86 1888384
20130222 495.51 497.63 489.66 492.16 1059005
20130225 494.70 508.52 490.08 505.17 1235372
20130226 498.85 502.01 494.70 498.05 803926
20130227 500.13 505.97 498.85 504.32 550225
20130228 504.32 508.99 497.20 505.17 618587
20130301 503.90 507.67 495.74 498.05 716771
20130304 494.28 503.47 492.44 501.40 752532
20130305 502.63 508.09 500.88 503.90 597674
20130306 503.90 512.67 503.05 505.97 582041
20130307 505.97 508.52 502.25 506.82 617463
20130308 509.32 509.32 501.02 502.63 678168
20130311 501.40 502.63 497.34 498.05 712487
20130312 498.05 503.05 498.05 499.70 517688
20130313 499.28 501.59 492.16 495.13 436261
20130314 497.20 500.41 495.51 496.35 798920
20130315 497.20 501.82 485.46 485.46 1311178
20130318 478.77 488.20 477.26 485.46 694437
20130319 483.81 487.35 481.31 482.54 604122
20130320 483.81 494.70 483.81 490.93 582550
20130321 490.51 492.58 484.24 486.74 393267
20130322 484.24 494.04 484.24 492.16 404614
20130325 495.13 496.17 486.31 488.39 599307
20130326 489.66 492.30 484.19 485.89 320281
20130327 487.59 496.78 481.93 485.46 475564
20130328 486.31 489.71 484.24 487.16 474397
20130329 487.16 487.16 487.16 487.16 0
20130401 487.16 487.16 487.16 487.16 0
20130402 485.46 493.43 483.81 493.01 737706
20130403 496.48 502.26 482.53 484.29 1341852
20130404 486.89 486.89 474.74 475.18 902341
20130405 478.22 496.04 471.70 476.45 758567
20130408 476.45 480.37 472.10 472.54 711418
20130409 473.42 476.45 468.42 475.57 674214
20130410 476.90 482.53 473.86 482.14 987266
20130411 482.53 485.61 479.05 482.14 440103
20130412 479.49 480.91 475.18 477.78 380111
20130415 479.49 482.14 475.57 479.93 616896
20130416 477.78 479.49 474.74 476.01 451273
20130417 478.66 479.05 469.89 471.26 535789
20130418 473.86 474.30 466.90 468.23 393792
20130419 468.62 470.87 466.46 469.94 412210
20130422 472.10 479.93 471.75 475.57 579508
20130423 476.90 484.73 474.40 484.73 574995
20130424 484.29 491.64 483.65 487.77 523048
20130425 487.33 493.11 485.47 491.68 386951
20130426 490.80 492.57 489.09 491.24 564071
20130429 491.24 493.01 482.97 488.21 683341
20130430 491.68 491.68 482.53 483.85 515982
20130501 484.73 486.44 479.49 482.53 513144
20130502 486.89 487.77 480.81 485.17 938484
20130503 485.17 486.44 480.81 481.69 602357
20130506 481.69 481.69 481.69 481.69 0
20130507 483.85 483.85 477.34 480.81 573668
20130508 482.14 485.17 480.37 484.73 635988
20130509 484.29 489.09 483.41 488.21 452396
20130510 487.77 491.68 485.61 489.09 503098
20130513 487.77 491.24 484.73 489.09 335371
20130514 489.92 491.73 486.44 491.68 394118
20130515 491.24 495.21 491.24 493.40 440491
20130516 493.40 503.83 493.40 502.56 962763
20130517 501.23 504.27 499.52 503.83 558537
20130520 505.59 506.47 500.35 503.83 276359
20130521 503.44 504.71 499.08 503.44 447373
20130522 502.12 504.27 498.64 502.12 445494
20130523 495.16 499.96 486.44 496.48 526111
20130524 497.32 497.66 476.80 493.01 459012
20130527 493.01 493.01 493.01 493.01 0
20130528 499.96 500.79 496.58 499.08 436571
20130529 497.76 501.58 495.60 496.88 414701
20130530 496.04 506.52 495.60 503.83 488151
20130531 502.12 506.03 498.64 500.79 857949
20130603 498.20 499.96 493.59 495.60 467690
20130604 498.20 499.08 496.04 498.64 322895
20130605 496.04 496.88 490.80 492.13 462646
20130606 506.47 511.67 495.80 496.04 1067127
20130607 496.04 501.77 491.39 499.96 530501
20130610 499.52 505.15 497.12 503.83 491152
20130611 502.56 504.71 496.88 502.12 599989
20130612 502.12 504.27 499.96 500.35 334963
20130613 501.68 506.47 494.82 504.27 651446
20130614 508.63 509.07 503.83 505.59 553922
20130617 508.63 514.31 507.31 512.11 696328
20130618 525.57 528.22 518.62 523.42 1064922
20130619 523.86 526.46 516.47 523.86 521863
20130620 519.06 522.98 514.70 520.38 600989
20130621 521.66 524.30 516.47 516.47 918963
20130624 516.47 519.06 506.52 511.67 565663
20130625 515.58 517.79 511.23 515.14 460788
20130626 516.47 524.30 514.70 519.50 366429
20130627 520.38 524.30 517.79 522.54 382152
20130628 522.98 524.30 513.87 517.35 743109
20130701 522.10 524.64 516.47 522.98 427218
20130702 523.42 523.42 516.91 519.94 390198
20130703 517.35 521.61 514.31 520.38 322160
20130704 525.13 531.06 519.50 528.22 525314
20130705 530.37 539.92 527.34 534.73 665168
20130708 538.21 544.72 537.33 539.92 728428
20130709 544.72 549.03 542.52 542.96 440961
20130710 542.13 544.28 538.75 542.13 340946
20130711 551.24 551.24 541.25 548.20 357526
20130712 549.91 554.17 547.32 551.24 340619
20130715 553.00 554.27 546.88 551.24 262473
20130716 549.91 562.99 546.63 555.15 632803
20130717 561.23 569.60 555.15 556.48 811842
20130718 557.31 566.91 556.67 563.43 732777
20130719 561.23 565.14 558.63 562.55 385032
20130722 561.67 563.92 557.31 559.51 326325
20130723 561.67 563.63 550.79 552.12 472162
20130724 552.56 554.27 545.16 547.76 587961
20130725 546.44 547.76 539.92 546.04 411965
20130726 547.76 550.79 541.69 545.16 391525
20130729 546.44 550.35 543.69 546.44 318484
20130730 546.88 552.12 545.55 549.08 391362
20130731 547.76 549.52 542.13 543.40 489029
20130801 543.40 556.03 526.90 534.29 1074519
20130802 534.73 540.22 526.46 528.61 690406
20130805 530.81 537.87 529.05 534.29 501097
20130806 532.97 538.40 529.05 531.25 562907
20130807 526.46 533.85 523.42 528.61 527213
20130808 526.01 535.47 526.01 530.81 481678
20130809 530.37 535.17 529.49 532.09 384358
20130812 531.25 533.61 529.93 531.70 271213
20130813 532.09 536.89 530.81 536.89 451477
20130814 537.77 539.92 532.09 534.73 427096
20130815 535.17 535.56 522.54 522.98 539445
20130816 522.10 528.61 521.66 528.61 425299
20130819 527.78 528.17 524.40 526.46 471876
20130820 522.98 525.87 520.24 525.13 307376
20130821 525.57 528.61 519.50 521.66 388585
20130822 523.42 542.13 522.54 537.33 695409
20130823 537.33 539.14 533.85 536.89 406881
20130826 536.89 536.89 536.89 536.89 0
20130827 540.36 540.36 527.78 530.37 493317
20130828 529.49 529.49 523.86 524.74 533686
20130829 524.74 527.34 520.82 525.57 435509
20130830 527.34 528.22 515.58 515.58 652630
20130902 518.18 524.94 517.35 522.10 322282
20130903 522.10 523.42 515.14 517.35 310071
20130904 517.35 517.79 510.78 512.99 355893
20130905 515.14 521.26 513.43 517.35 264434
20130906 515.14 520.38 513.43 517.79 312072
20130909 519.94 524.30 517.79 523.42 426933
20130910 524.30 533.36 523.86 530.37 375537
20130911 532.09 532.53 526.46 529.05 352258
20130912 529.49 532.09 527.78 529.05 213997
20130913 528.22 535.32 527.78 535.17 303782
20130916 538.65 542.52 538.21 539.92 292715
20130917 541.69 542.18 533.41 533.85 368676
20130918 535.17 535.42 529.49 530.81 300147
20130919 537.33 543.45 533.95 539.92 579324
20130920 538.65 544.28 537.33 543.84 616304
20130923 544.72 545.60 534.29 538.65 417192
20130924 536.89 544.13 536.84 543.40 480738
20130925 532.60 553.40 532.60 544.15 487000
20130926 544.60 548.60 541.95 544.60 318460
20130927 545.95 555.60 541.95 545.05 298280
20130930 540.15 542.40 535.75 536.60 371940
20131001 537.05 537.45 528.20 531.30 569300
20131002 529.05 530.85 519.75 524.65 681780
20131003 525.95 533.95 524.65 532.20 562760
20131004 529.95 538.40 528.65 529.50 409900
20131007 527.30 529.05 523.85 529.05 225920
20131008 529.50 529.50 520.65 521.10 316380
20131009 521.10 523.60 514.00 515.75 340580
20131010 518.40 527.30 517.10 526.40 414660
20131011 528.20 529.00 524.65 527.75 285040
20131014 524.65 531.10 524.20 529.50 241460
20131015 529.50 531.45 522.85 525.95 634360
20131016 525.95 536.95 524.40 528.20 675420
20131017 527.30 533.05 525.50 532.20 490920
20131018 533.95 538.40 532.20 537.05 414360
20131021 537.95 542.85 535.30 541.95 302160
20131022 542.85 556.35 542.40 549.95 984640
20131023 550.35 575.85 548.60 563.70 2156580
20131024 565.45 566.80 558.70 561.05 635120
20131025 559.25 563.70 557.15 562.80 362740
20131028 563.70 566.35 559.25 564.60 423060
20131029 564.60 573.45 563.55 571.70 546720
20131030 573.45 573.45 564.60 568.15 405780
20131031 566.35 570.80 566.35 569.90 399620
20131101 570.35 570.80 566.80 569.00 295320
20131104 569.90 573.00 566.50 573.00 506760
20131105 533.50 549.95 525.95 537.05 2351500
20131106 538.40 540.15 527.15 533.05 1119360
20131107 533.95 533.95 528.15 529.50 676140
20131108 525.10 537.15 525.10 536.15 519180
20131111 465.15 495.15 448.30 479.80 5165920
20131112 480.25 495.10 476.70 485.55 1393340
20131113 483.35 486.40 461.60 462.05 1935340
20131114 463.80 467.35 454.95 454.95 2025780
20131115 461.60 465.00 454.00 463.80 1177000
20131118 463.80 466.95 462.50 465.60 824220
20131119 463.80 464.25 460.55 461.15 599060
20131120 459.40 461.60 452.80 453.60 710940
20131121 452.75 464.65 452.75 463.80 858480
20131122 465.15 466.50 461.70 464.25 419600
20131125 465.15 471.35 464.40 470.90 449160
20131126 471.35 475.10 469.45 471.35 598920
20131127 468.70 474.90 468.70 474.05 350360
20131128 473.60 475.85 470.05 471.80 295460
20131129 473.60 480.25 470.65 472.25 316380
20131202 471.80 473.60 461.25 462.05 466820
20131203 463.80 465.80 455.85 456.70 456340
20131204 455.40 457.15 446.95 451.85 723860
20131205 449.60 459.85 449.50 457.60 514820
20131206 456.30 457.60 447.90 451.85 606140
20131209 453.60 454.05 445.65 446.05 588540
20131210 447.40 454.05 444.30 444.75 404640
20131211 443.85 446.05 442.95 442.95 483600
20131212 442.50 444.75 437.85 442.50 631320
20131213 355.10 413.10 347.10 410.55 6827880
20131216 417.20 423.20 391.70 399.90 2645660
20131217 400.15 412.85 396.80 410.10 1761940
20131218 408.35 412.55 397.90 401.90 955560
20131219 397.25 404.55 386.15 402.35 1343520
20131220 403.70 410.10 400.60 404.35 1384300
20131223 403.25 410.35 403.15 410.35 438500
20131224 411.00 411.90 408.10 410.35 110620
20131225 410.35 410.35 410.35 410.35 0
20131226 410.35 410.35 410.35 410.35 0
20131227 410.80 411.00 407.05 409.45 497540
20131230 409.25 412.10 405.70 407.90 382120
20131231 407.70 412.55 405.25 405.70 198740
20140101 405.70 405.70 405.70 405.70 0
20140102 409.45 413.25 405.60 409.25 590240
20140103 409.90 410.70 403.45 409.00 437360
20140106 421.00 443.25 418.55 434.55 1603280
20140107 433.85 438.10 426.55 433.85 1025100
20140108 436.10 455.30 436.10 446.95 1653780
20140109 450.50 450.50 426.55 434.75 1402780
20140110 436.55 444.75 432.55 436.55 847220
20140113 439.20 442.95 433.85 438.10 610560
20140114 436.95 442.65 433.85 442.10 565740
20140115 443.65 447.85 441.40 447.85 1540280
20140116 449.60 454.50 448.30 453.60 658600
20140117 454.50 464.25 454.05 457.15 1046300
20140120 458.05 459.85 452.75 454.50 509120
20140121 452.30 457.80 450.40 453.60 622000
20140122 455.85 459.85 440.95 444.75 847500
20140123 446.95 450.50 440.75 442.75 941620
20140124 444.75 452.85 438.30 451.40 1147260
20140127 446.05 449.60 438.10 446.95 1293260
20140128 446.50 448.75 442.30 447.85 569160
20140129 448.75 455.50 438.30 440.95 1059480
20140130 441.20 445.20 439.40 442.30 583560
20140131 441.65 442.30 426.55 430.55 978260
20140203 429.20 433.20 426.10 427.20 892880
20140204 426.10 441.40 411.00 439.40 4296120
20140205 452.75 467.80 448.75 459.85 4499660
20140206 461.60 462.50 450.50 458.50 884220
20140207 461.15 462.95 457.15 462.50 983980
20140210 462.95 464.70 451.85 454.95 1024160
20140211 457.15 458.05 436.45 439.85 1730880
20140212 440.95 442.75 434.95 439.85 948120
20140213 439.65 439.65 422.75 433.00 861400
20140214 432.10 432.40 423.40 425.45 1028660
20140217 428.55 442.05 428.55 435.85 1286420
20140218 436.55 439.40 427.85 438.75 968860
20140219 438.30 446.95 438.10 446.50 883540
20140220 441.85 444.75 436.10 442.10 706960
20140221 443.40 450.05 438.95 449.20 744780
20140224 443.85 444.75 427.20 432.75 2459400
20140225 434.30 449.20 431.25 448.30 1617500
20140226 448.30 453.60 447.40 453.60 1290880
20140227 434.95 446.05 424.30 435.40 3644140
20140228 430.55 432.95 421.65 431.65 2819900
20140303 424.75 432.10 415.20 415.20 3267660
20140304 417.00 426.30 416.80 425.65 1727920
20140305 432.55 436.10 428.30 434.10 1666340
20140306 434.10 445.20 434.10 436.30 1237020
20140307 436.75 436.75 427.15 430.55 1097820
20140310 429.65 432.10 415.90 423.45 900620
20140311 423.20 424.55 418.75 420.75 886680
20140312 420.35 421.65 412.55 412.55 924380
20140313 412.55 416.35 410.55 412.35 927980
20140314 410.80 415.65 410.35 413.65 813600
20140317 417.45 429.85 414.35 428.30 944700
20140318 426.55 428.45 421.45 427.45 656760
20140319 427.85 428.75 419.45 425.45 887460
20140320 423.65 424.55 417.65 420.10 551580
20140321 420.75 423.65 415.85 415.90 2105100
20140324 416.35 418.50 412.10 414.35 505280
20140325 412.35 424.55 410.75 422.55 1294900
20140326 424.75 442.75 415.25 439.00 2140040
20140327 436.00 445.05 435.70 443.25 1583100
20140328 444.25 454.75 443.00 447.75 2488880
20140331 449.00 452.50 446.50 447.75 1332480
20140401 449.25 456.25 445.50 456.25 2505460
20140402 455.75 457.25 449.75 454.00 1628200
20140403 452.50 457.75 446.25 455.00 1776200
20140404 455.00 474.25 453.75 470.75 1973920
20140407 468.75 474.25 466.25 469.75 1412560
20140408 470.00 472.50 463.75 467.50 1230560
20140409 472.25 473.65 461.00 472.25 731200
20140410 473.75 478.50 471.00 474.75 1133800
20140411 470.25 472.50 466.00 468.25 810240
20140414 466.00 468.25 457.25 464.50 967740
20140415 465.00 466.75 461.75 463.25 662940
20140416 466.00 467.50 458.75 463.00 690980
20140417 475.00 477.75 470.00 473.50 1095560
20140418 473.50 473.50 473.50 473.50 0
20140421 473.50 473.50 473.50 473.50 0
20140422 475.00 479.65 471.30 478.25 767500
20140423 480.25 482.25 478.00 481.00 887900
20140424 481.25 483.25 480.50 483.25 834760
20140425 479.75 482.75 471.00 479.25 728180
20140428 478.25 487.00 478.25 484.25 616780
20140429 484.50 487.60 477.75 483.25 647460
20140430 483.50 490.75 481.50 490.75 925040
20140501 494.00 495.00 484.25 487.50 367740
20140502 486.75 493.25 480.50 488.50 520860
20140505 488.50 488.50 488.50 488.50 0
20140506 490.25 497.75 463.50 496.25 541980
20140507 494.50 497.75 486.25 489.50 740940
20140508 487.25 490.00 481.00 483.50 865820
20140509 487.75 488.50 479.75 482.50 668880
20140512 477.70 489.40 477.70 481.50 15126900
20140513 483.10 488.10 480.90 483.10 4343300
20140514 484.50 490.90 484.00 488.50 2466200
20140515 488.00 494.22 487.30 491.40 3430500
20140516 490.40 492.70 482.66 489.60 3685500
20140519 490.60 492.17 487.66 489.80 3739300
20140520 493.00 499.66 487.90 490.20 2860400
20140521 491.90 493.40 489.42 491.40 3118500
20140522 490.00 491.93 481.20 481.70 3563200
20140523 482.10 483.30 474.90 476.40 2406500
20140526 476.40 476.40 476.40 476.40 0
20140527 477.70 479.70 473.40 475.90 2603500
20140528 477.10 482.60 476.40 479.70 1617100
20140529 478.90 483.62 477.70 481.40 1084500
20140530 480.10 483.30 478.60 479.80 3558100
20140602 480.60 482.00 477.00 480.70 1875900
20140603 480.00 483.50 479.45 482.10 1215900
20140604 482.20 483.60 479.65 481.50 1371300
20140605 481.30 482.40 477.70 479.80 2724500
20140606 479.60 492.20 479.50 491.50 3209600
20140609 493.40 495.00 490.69 492.00 2890600
20140610 492.90 492.90 487.40 489.10 2252700
20140611 488.40 491.00 485.60 486.30 3554900
20140612 487.80 490.10 482.39 488.00 3538700
20140613 486.20 489.40 484.20 486.00 4478800
20140616 488.30 490.00 481.60 483.90 4047200
20140617 484.00 493.50 482.19 492.00 5488400
20140618 491.90 495.30 490.60 493.10 3502700
20140619 496.10 499.20 494.30 497.80 2964300
20140620 497.20 500.18 489.30 491.60 5170000
20140623 490.00 496.20 485.60 496.20 3805500
20140624 496.40 500.50 462.70 482.20 5321100
20140625 479.90 481.70 476.30 480.20 3263800
20140626 481.80 483.40 475.80 480.40 2552000
20140627 478.80 483.00 478.80 480.10 2040800
20140630 480.30 481.70 473.60 474.80 3869300
20140701 475.10 480.60 475.00 478.30 2197900
20140702 479.20 479.20 472.25 474.20 2165400
20140703 474.10 478.30 470.00 477.30 2498500
20140704 476.70 481.80 475.01 479.40 1500700
20140707 477.50 482.30 477.50 479.30 1805800
20140708 478.80 480.44 473.30 473.80 1641700
20140709 473.70 473.70 467.54 469.30 1797300
20140710 469.50 470.40 457.50 462.60 2817300
20140711 462.80 465.60 461.80 464.20 1659600
20140714 463.30 469.49 462.09 468.00 1211500
20140715 467.30 470.10 465.80 467.30 1324200
20140716 458.70 465.60 458.70 463.70 3123500
20140717 462.10 466.50 454.15 461.20 3554800
20140718 458.90 459.20 454.10 458.80 1902200
20140721 459.90 460.00 452.80 454.70 1606600
20140722 457.00 461.00 455.80 458.50 1569400
20140723 457.50 460.40 456.50 457.10 1814600
20140724 458.10 460.50 454.62 460.50 2517600
20140725 459.40 462.60 457.20 458.40 1746900
20140728 458.70 460.50 457.50 458.80 1481600
20140729 459.00 467.50 458.64 466.50 1928700
20140730 467.10 467.10 461.90 463.60 1320100
20140731 462.70 463.50 456.20 458.70 1831300
20140801 457.00 457.80 450.90 451.70 2542400
20140804 452.40 453.14 449.70 450.50 1447600
20140805 450.90 453.40 448.30 449.20 1480800
20140806 447.60 449.70 442.20 443.90 2677000
20140807 435.00 455.00 429.10 430.50 5288200
20140808 425.10 431.00 420.60 428.20 6604600
20140811 431.20 431.80 425.00 425.60 2027300
20140812 425.30 430.10 424.80 429.50 2635100
20140813 430.10 434.10 429.80 432.30 2582300
20140814 430.40 438.00 429.60 437.60 2317800
20140815 437.50 442.70 437.50 439.40 2406000
20140818 441.60 442.80 436.60 437.80 1525500
20140819 438.50 442.90 435.90 437.40 1868500
20140820 437.70 437.70 432.70 433.50 1266900
20140821 433.80 437.10 432.40 436.50 1259900
20140822 435.90 440.80 432.70 437.10 2320800
20140825 437.10 437.10 437.10 437.10 0
20140826 442.00 454.50 442.00 444.00 3632900
20140827 442.80 446.70 442.80 446.70 1828300
20140828 447.20 449.60 445.30 449.60 2050400
20140829 450.90 458.20 450.00 458.20 3081200
20140901 459.30 460.20 457.86 459.10 1523600
20140902 460.00 467.70 458.90 463.50 5315700
20140903 464.20 471.70 462.50 463.00 2577000
20140904 463.10 468.00 462.40 466.80 2479100
20140905 466.10 472.60 465.40 470.00 2906100
20140908 468.30 469.40 465.00 467.50 1914900
20140909 466.70 470.20 466.10 469.50 1473100
20140910 468.40 473.30 468.10 472.70 1997200
20140911 474.00 475.10 471.90 473.10 3631500
20140912 474.00 475.40 472.20 475.00 1712000
20140915 474.20 476.21 467.80 470.00 4839100
20140916 468.90 470.10 464.37 468.90 2723300
20140917 470.50 472.14 469.70 470.80 1629300
20140918 471.00 475.90 470.70 475.60 1533200
20140919 478.60 483.60 478.60 480.30 5037900
20140922 479.30 481.20 476.60 480.40 2658800
20140923 480.50 480.90 473.30 476.30 2616300
20140924 475.30 479.60 470.90 478.90 2186900
20140925 477.60 482.80 477.60 481.80 3218000
20140926 481.70 482.23 475.80 481.20 2882700
20140929 480.00 486.90 479.90 484.70 2983900
20140930 485.10 487.17 483.70 484.50 3610000
20141001 483.50 483.88 477.50 481.00 3741700
20141002 480.80 482.90 474.60 475.60 4624500
20141003 472.40 473.00 462.70 469.90 5455300
20141006 470.30 472.00 469.30 470.20 2258700
20141007 469.10 470.20 466.80 467.70 3105600
20141008 466.10 467.20 461.50 464.50 3513600
20141009 467.10 470.00 461.30 463.00 5156700
20141010 461.00 467.50 461.00 465.00 4486800
20141013 462.60 468.60 461.00 465.60 3877800
20141014 462.70 466.10 459.80 464.30 3535200
20141015 465.70 468.10 453.70 457.20 5956000
20141016 458.90 460.40 438.80 447.90 7825900
20141017 450.00 455.60 445.50 455.60 6454100
20141020 455.70 460.80 452.20 458.10 3409800
20141021 457.20 465.50 454.90 463.70 2529600
20141022 464.50 468.10 463.60 465.80 2140800
20141023 463.00 465.60 459.80 464.80 2569600
20141024 463.30 467.80 462.40 466.90 1971500
20141027 470.00 472.30 466.30 466.90 2376200
20141028 468.70 471.20 466.90 467.40 1557700
20141029 469.00 475.00 468.30 473.50 1903800
20141030 474.10 479.60 471.80 479.20 2769300
20141031 481.40 483.30 477.90 483.30 4205400
20141103 482.00 482.50 474.40 475.60 2255300
20141104 474.80 480.30 474.80 476.30 3732300
20141105 478.00 484.70 478.00 484.10 3727200
20141106 483.70 483.70 459.00 460.10 9213600
20141107 461.60 463.00 442.60 446.20 6263700
20141110 447.00 456.80 446.20 456.80 3623900
20141111 457.40 458.90 454.40 455.70 2695700
20141112 454.80 456.60 453.80 455.70 2729200
20141113 456.20 458.10 455.40 456.40 3093400
20141114 457.20 458.50 453.70 455.80 3119200
20141117 452.00 461.40 451.70 459.40 2232000
20141118 460.90 465.10 460.00 464.10 2205200
20141119 466.20 466.20 463.60 465.00 2862300
20141120 464.60 466.20 462.60 463.90 3533400
20141121 464.50 468.50 461.80 465.10 3306600
20141124 464.60 465.90 463.00 463.70 4659300
20141125 463.80 466.20 462.20 464.10 2407000
20141126 464.10 467.40 463.70 466.60 1325500
20141127 467.60 472.30 466.04 472.10 1622200
20141128 470.30 473.30 467.90 468.20 2282000
20141201 467.70 470.40 452.10 453.40 3397200
20141202 453.70 458.80 453.40 457.60 2136800
20141203 456.10 459.20 456.10 457.90 1998700
20141204 457.80 459.60 451.40 451.90 2691400
20141205 453.10 454.08 450.90 452.40 2042300
20141208 450.70 452.60 445.82 450.90 1949400
20141209 448.50 448.90 442.90 442.90 2882000
20141210 443.00 450.20 441.60 443.20 9189200
20141211 444.30 447.60 436.50 437.00 4421000
20141212 433.70 435.04 426.90 428.70 3897800
20141215 427.40 432.30 421.50 421.50 3025900
20141216 422.30 433.70 418.00 433.70 5349000
20141217 429.40 434.50 428.30 432.30 3319300
20141218 435.40 444.00 431.20 444.00 3717700
20141219 446.20 451.30 443.40 449.60 5803200
20141222 450.70 451.10 444.53 445.20 2380100
20141223 447.70 450.00 444.60 446.10 1732800
20141224 442.20 450.40 441.40 448.70 6854400
20141225 448.70 448.70 448.70 448.70 0
20141226 448.70 448.70 448.70 448.70 0
20141229 447.20 448.45 438.90 442.90 1826800
20141230 440.50 444.20 434.80 436.20 1448200
20141231 436.20 439.92 433.90 435.00 630000