20081205 2226.39 2226.39 2226.39 2226.39 0
20081208 2312.02 2312.02 2312.02 2312.02 0
20081209 2413.71 2413.71 2413.71 2413.71 0
20081210 2440.47 2483.28 2440.47 2483.28 7507
20081211 2419.06 2419.06 2419.06 2419.06 341
20081212 2354.84 2354.84 2354.84 2354.84 0
20081215 2354.84 2354.84 2338.78 2338.78 416
20081216 2354.84 2397.65 2344.14 2354.84 322
20081217 2338.78 2354.84 2338.78 2354.84 1266
20081218 2354.84 2354.84 2354.84 2354.84 0
20081219 2344.14 2354.84 2322.73 2354.84 79
20081222 2344.14 2344.14 2333.43 2344.14 0
20081223 2333.43 2354.84 2328.08 2354.84 327
20081224 2328.08 2397.65 2328.08 2397.65 9
20081225 2397.65 2397.65 2397.65 2397.65 0
20081226 2397.65 2397.65 2397.65 2397.65 0
20081229 2333.43 2354.84 2333.43 2354.84 173
20081230 2344.14 2344.14 2344.14 2344.14 0
20081231 2328.08 2376.25 2328.08 2376.25 785
20090101 2376.25 2376.25 2376.25 2376.25 0
20090102 2317.38 2317.38 2317.38 2317.38 0
20090105 2344.14 2344.14 2344.14 2344.14 0
20090106 2354.84 2354.84 2354.84 2354.84 0
20090107 2344.14 2344.14 2322.73 2344.14 0
20090108 2322.73 2354.84 2295.97 2354.84 154
20090109 2344.14 2354.84 2322.73 2322.73 364
20090112 2338.78 2354.84 2338.78 2338.78 2125
20090113 2354.84 2354.84 2354.84 2354.84 0
20090114 2322.73 2354.84 2322.73 2322.73 486
20090115 2333.43 2354.84 2333.43 2354.84 364
20090116 2392.30 2392.30 2392.30 2392.30 0
20090119 2344.14 2354.84 2328.08 2354.84 149
20090120 2333.43 2354.84 2333.43 2354.84 210
20090121 2333.43 2344.14 2301.32 2301.32 733
20090122 2301.32 2301.32 2301.32 2301.32 0
20090123 2204.99 2204.99 2204.99 2204.99 5
20090126 2247.80 2290.62 2226.39 2247.80 3139
20090127 2269.21 2269.21 2226.39 2226.39 0
20090128 2247.80 2269.21 2231.75 2247.80 626
20090129 2247.80 2258.50 2226.39 2258.50 178
20090130 2247.80 2247.80 2226.39 2247.80 0
20090202 2221.04 2221.04 2221.04 2221.04 0
20090203 2156.82 2194.28 2156.82 2194.28 248
20090204 2204.99 2290.62 2204.99 2290.62 701
20090205 2312.02 2354.84 2312.02 2354.84 883
20090206 2322.73 2365.54 2322.73 2365.54 1177
20090209 2349.49 2349.49 2349.49 2349.49 0
20090210 2344.14 2344.14 2344.14 2344.14 0
20090211 2354.84 2354.84 2328.08 2328.08 98
20090212 2354.84 2354.84 2328.08 2354.84 0
20090213 2338.78 2338.78 2338.78 2338.78 0
20090216 2322.73 2349.49 2322.73 2349.49 687
20090217 2338.78 2354.84 2317.38 2317.38 2952
20090218 2354.84 2354.84 2354.84 2354.84 0
20090219 2354.84 2354.84 2333.43 2333.43 117
20090220 2344.14 2344.14 2322.73 2344.14 0
20090223 2322.73 2354.84 2322.73 2354.84 14
20090224 2322.73 2338.78 2322.73 2322.73 771
20090225 2290.62 2290.62 2290.62 2290.62 0
20090226 2312.02 2312.02 2269.21 2269.21 1798
20090227 2247.80 2312.02 2247.80 2312.02 8497
20090302 2269.21 2285.26 2269.21 2285.26 659
20090303 2301.32 2301.32 2301.32 2301.32 0
20090304 2312.02 2312.02 2312.02 2312.02 0
20090305 2312.02 2312.02 2301.32 2312.02 37
20090306 2312.02 2312.02 2215.69 2306.67 3111
20090309 2194.28 2194.28 1969.50 1969.50 1612
20090310 1985.56 1985.56 1985.56 1985.56 14
20090311 1985.56 1985.56 1985.56 1985.56 0
20090312 2006.97 2006.97 1926.69 1958.80 4073
20090313 2001.61 2001.61 2001.61 2001.61 0
20090316 2006.97 2135.41 2006.97 2135.41 4615
20090317 2097.95 2140.76 2076.54 2076.54 341
20090318 2087.24 2087.24 2033.72 2033.72 341
20090319 2033.72 2033.72 2033.72 2044.43 3391
20090320 2055.13 2055.13 2055.13 2055.13 0
20090323 2076.54 2076.54 2033.72 2033.72 178
20090324 2033.72 2092.60 2033.72 2033.72 2541
20090325 2028.37 2028.37 2028.37 2028.37 0
20090326 2028.37 2028.37 2017.67 2017.67 248
20090327 1990.91 2108.65 1990.91 2108.65 2971
20090330 2076.54 2130.06 2039.08 2130.06 2013
20090331 2135.41 2183.58 2119.35 2183.58 5045
20090401 2183.58 2199.63 2140.76 2183.58 1929
20090402 2162.17 2247.80 2140.76 2247.80 9772
20090403 2226.39 2247.80 2162.17 2162.17 313
20090406 2247.80 2247.80 2146.11 2146.11 140
20090407 2140.76 2397.65 2140.76 2397.65 1336
20090408 2140.76 2140.76 2140.76 2140.76 0
20090409 2097.95 2097.95 2097.95 2097.95 0
20090410 2097.95 2097.95 2097.95 2097.95 0
20090413 2097.95 2097.95 2097.95 2097.95 0
20090414 2055.13 2114.00 2055.13 2114.00 378
20090415 2060.48 2146.11 2060.48 2146.11 1168
20090416 2146.11 2146.11 2097.95 2146.11 0
20090417 2097.95 2140.76 2097.95 2140.76 775
20090420 2162.17 2162.17 2119.35 2130.06 294
20090421 2140.76 2140.76 2108.65 2108.65 140
20090422 2119.35 2119.35 2097.95 2119.35 0
20090423 2119.35 2119.35 2097.95 2097.95 19
20090424 2097.95 2140.76 2097.95 2097.95 0
20090427 2097.95 2097.95 2076.54 2076.54 523
20090428 2076.54 2076.54 2033.72 2033.72 28
20090429 2039.08 2039.08 2039.08 2039.08 0
20090430 2092.60 2092.60 2044.43 2044.43 9
20090501 2039.08 2044.43 2039.08 2044.43 0
20090504 2044.43 2044.43 2044.43 2044.43 0
20090505 2039.08 2055.13 2033.72 2055.13 593
20090506 2033.72 2055.13 2033.72 2055.13 84
20090507 2033.72 2060.48 2033.72 2033.72 972
20090508 2103.30 2103.30 2103.30 2103.30 0
20090511 2108.65 2156.82 2108.65 2108.65 135
20090512 2162.17 2162.17 2097.95 2097.95 575
20090513 2108.65 2124.71 2060.48 2060.48 14
20090514 2097.95 2097.95 2097.95 2097.95 0
20090515 2114.00 2114.00 2097.95 2114.00 0
20090518 2108.65 2114.00 2108.65 2108.65 42
20090519 2172.87 2172.87 2172.87 2172.87 0
20090520 2119.35 2140.76 2119.35 2140.76 14
20090521 2108.65 2135.41 2108.65 2135.41 229
20090522 2130.06 2130.06 2130.06 2130.06 0
20090525 2130.06 2130.06 2130.06 2130.06 0
20090526 2183.58 2183.58 2119.35 2119.35 0
20090527 2097.95 2097.95 2097.95 2097.95 0
20090528 2033.72 2033.72 2033.72 2033.72 0
20090529 2076.54 2172.87 2055.13 2172.87 1453
20090601 2119.35 2119.35 2119.35 2119.35 0
20090602 2114.00 2114.00 2076.54 2087.24 61
20090603 2076.54 2097.95 2049.78 2076.54 56
20090604 2044.43 2130.06 2044.43 2087.24 14
20090605 2097.95 2097.95 2033.72 2033.72 98
20090608 2049.78 2049.78 2049.78 2049.78 0
20090609 2023.02 2039.08 2023.02 2023.02 9
20090610 2028.37 2028.37 2017.67 2017.67 42
20090611 2023.02 2023.02 2006.97 2006.97 47
20090612 1958.80 1958.80 1958.80 1958.80 0
20090615 1958.80 1958.80 1932.04 1958.80 0
20090616 1932.04 1980.21 1932.04 1980.21 0
20090617 1980.21 1980.21 1980.21 1980.21 0
20090618 1985.56 1985.56 1980.21 1985.56 0
20090619 1980.21 2012.32 1980.21 2012.32 47
20090622 2001.61 2001.61 1915.98 1953.45 1004
20090623 1969.50 1969.50 1969.50 1969.50 0
20090624 1969.50 1969.50 1969.50 1969.50 0
20090625 1980.21 1980.21 1958.80 1980.21 0
20090626 1974.85 1985.56 1974.85 1985.56 19
20090629 1932.04 1932.04 1932.04 1932.04 0
20090630 1958.80 1964.15 1905.28 1905.28 149
20090701 1948.09 1948.09 1926.69 1926.69 131
20090702 1942.74 1942.74 1937.39 1937.39 0
20090703 1958.80 1958.80 1948.09 1958.80 0
20090706 1958.80 1969.50 1926.69 1926.69 9
20090707 1953.45 1969.50 1953.45 1953.45 9
20090708 1937.39 1948.09 1883.87 1883.87 42
20090709 1894.57 1921.33 1894.57 1894.57 14
20090710 1932.04 1932.04 1932.04 1932.04 0
20090713 1926.69 1926.69 1889.22 1889.22 42
20090714 1910.63 1910.63 1910.63 1910.63 0
20090715 1932.04 1937.39 1873.17 1873.17 33
20090716 1894.57 1894.57 1894.57 1894.57 0
20090717 1910.63 1974.85 1883.87 1974.85 121
20090720 1969.50 1969.50 1932.04 1932.04 9
20090721 1932.04 1958.80 1883.87 1883.87 135
20090722 1889.22 1948.09 1889.22 1948.09 9
20090723 1915.98 1915.98 1915.98 1915.98 0
20090724 1926.69 1948.09 1926.69 1948.09 0
20090727 1910.63 1964.15 1867.82 1964.15 23
20090728 1937.39 1942.74 1937.39 1937.39 5
20090729 1910.63 1910.63 1910.63 1910.63 0
20090730 1894.57 1926.69 1883.87 1883.87 42
20090731 1926.69 1926.69 1926.69 1926.69 0
20090803 1921.33 1926.69 1905.28 1905.28 0
20090804 1915.98 1915.98 1905.28 1915.98 14
20090805 1905.28 1915.98 1889.22 1889.22 28
20090806 1926.69 1926.69 1889.22 1926.69 173
20090807 1926.69 1926.69 1889.22 1889.22 0
20090810 1889.22 1889.22 1889.22 1889.22 0
20090811 1771.48 1771.48 1771.48 1771.48 0
20090812 1750.07 1841.06 1744.72 1841.06 6442
20090813 1851.76 1851.76 1776.83 1819.65 0
20090814 1819.65 1819.65 1819.65 1819.65 9
20090817 1819.65 1819.65 1819.65 1819.65 0
20090818 1787.54 1862.46 1787.54 1862.46 1677
20090819 1808.94 1835.70 1808.94 1808.94 5022
20090820 1878.52 1878.52 1878.52 1878.52 0
20090821 1932.04 1932.04 1932.04 1932.04 0
20090824 1937.39 1990.91 1926.69 1990.91 579
20090825 1990.91 2039.08 1985.56 2039.08 425
20090826 2017.67 2017.67 2017.67 2017.67 0
20090827 2001.61 2001.61 2001.61 2001.61 0
20090828 2012.32 2033.72 2001.61 2033.72 1738
20090831 2033.72 2033.72 2033.72 2033.72 0
20090901 2033.72 2044.43 1990.91 2033.72 827
20090902 2028.37 2033.72 1980.21 1980.21 607
20090903 2033.72 2033.72 1969.50 1969.50 761
20090904 1969.50 1969.50 1937.39 1969.50 0
20090907 1969.50 1985.56 1937.39 1985.56 794
20090908 2001.61 2028.37 2001.61 2028.37 2214
20090909 2023.02 2023.02 2023.02 2015.31 2009
20090910 2001.61 2001.61 2001.61 2001.61 0
20090911 1985.56 1985.56 1980.21 1985.56 0
20090914 1990.91 1990.91 1974.85 1990.91 0
20090915 1990.91 2012.32 1990.91 2012.32 808
20090916 2023.02 2023.02 2023.02 2023.02 0
20090917 2033.72 2033.72 2023.02 2023.02 1738
20090918 2039.08 2039.08 2012.32 2039.08 0
20090921 2017.67 2017.67 2017.67 2017.67 0
20090922 2023.02 2028.37 2023.02 2023.02 1392
20090923 2012.32 2033.72 2012.32 2033.72 874
20090924 2028.37 2028.37 2028.37 2028.37 0
20090925 2017.67 2033.72 2017.67 2017.67 2359
20090928 2017.67 2028.37 2017.67 2017.67 972
20090929 2017.67 2033.72 2006.97 2033.72 1967
20090930 2001.61 2001.61 2001.61 2001.61 0
20091001 1980.21 2028.37 1980.21 2001.61 1990
20091002 2017.67 2039.08 2001.61 2017.67 4069
20091005 1996.26 1996.26 1996.26 1996.26 0
20091006 2001.61 2001.61 2001.61 2001.61 0
20091007 1980.21 2006.97 1980.21 1980.21 967
20091008 2001.61 2001.61 2001.61 2001.61 0
20091009 1996.26 2006.97 1996.26 1996.26 1756
20091012 2001.61 2001.61 1990.91 2001.61 0
20091013 1964.15 1964.15 1964.15 1964.15 0
20091014 1958.80 1958.80 1948.09 1958.80 0
20091015 1964.15 1996.26 1958.80 1996.26 1570
20091016 2012.32 2023.02 1969.50 1969.50 813
20091019 1980.21 2001.61 1980.21 1980.21 3340
20091020 1964.15 1964.15 1964.15 1964.15 112
20091021 1964.15 1964.15 1910.63 1964.15 0
20091022 1958.80 1958.80 1910.63 1958.80 61
20091023 1921.33 1921.33 1921.33 1921.33 70
20091026 1899.93 1899.93 1899.93 1899.93 163
20091027 1894.57 1926.69 1894.57 1894.57 7282
20091028 1948.09 1948.09 1948.09 1948.09 178
20091029 1937.39 2012.32 1921.33 2012.32 12855
20091030 1921.33 1921.33 1921.33 1921.33 1798
20091102 1990.91 2097.95 1985.56 2097.95 7768
20091103 2076.54 2076.54 2076.54 2076.54 285
20091104 2076.54 2076.54 2076.54 2076.54 206
20091105 2028.37 2028.37 2028.37 2028.37 332
20091106 2023.02 2056.20 2023.02 2056.20 12075
20091109 2064.77 2087.24 2043.36 2064.77 6913
20091110 2074.40 2090.45 2045.50 2074.40 10935
20091111 2079.75 2079.75 2020.88 2079.75 313
20091112 2055.13 2055.13 2055.13 2055.13 1303
20091113 2055.13 2055.13 1980.21 1980.21 13262
20091116 1990.91 2001.61 1927.11 1990.91 8109
20091117 1969.50 1979.14 1894.57 1925.62 11248
20091118 1905.28 1920.26 1854.97 1919.19 19988
20091119 1926.69 1942.74 1881.73 1933.11 7782
20091120 1948.09 1948.09 1869.96 1894.57 12939
20091123 1895.65 1941.67 1883.87 1937.39 6685
20091124 1926.69 1926.69 1878.52 1899.93 8576
20091125 1918.12 1918.12 1819.65 1851.76 12482
20091126 1873.17 1874.24 1734.02 1758.64 9314
20091127 1765.06 1819.65 1752.21 1806.80 8917
20091130 1799.31 1808.94 1760.78 1808.94 44877
20091201 1793.96 1834.63 1787.54 1811.09 7418
20091202 1818.58 1818.58 1760.78 1796.10 10137
20091203 1796.10 1808.94 1750.07 1752.21 11790
20091204 1769.34 1769.34 1706.19 1755.43 7166
20091207 1768.27 1789.68 1749.00 1755.43 6222
20091208 1750.07 1766.13 1715.82 1730.81 6820
20091209 1717.96 1734.02 1669.79 1676.22 8408
20091210 1685.85 1696.55 1658.02 1696.55 6110
20091211 1709.40 1744.72 1684.78 1687.99 6974
20091214 1698.70 1712.61 1682.64 1689.06 4629
20091215 1695.48 1699.77 1670.87 1682.64 3573
20091216 1682.64 1781.11 1682.64 1766.13 8413
20091217 1745.79 1781.11 1737.23 1775.76 7623
20091218 1781.11 1833.56 1766.13 1806.80 15023
20091221 1815.37 1869.96 1814.30 1862.46 3788
20091222 1862.46 1904.21 1858.18 1884.94 4811
20091223 1896.72 1926.69 1891.36 1915.98 2565
20091224 1915.98 1926.69 1893.50 1915.98 1621
20091229 1896.72 1953.45 1896.72 1938.46 4779
20091230 1926.69 1937.39 1905.28 1907.42 1439
20091231 1907.42 1934.18 1896.72 1913.84 836
20100101 1913.84 1913.84 1913.84 1913.84 0
20100104 1889.22 1947.02 1883.87 1895.65 4237
20100105 1914.91 1914.91 1862.46 1883.87 8011
20100106 1877.45 1911.70 1875.31 1910.63 10216
20100107 1896.72 1932.04 1896.72 1915.98 9945
20100108 1914.91 1937.39 1903.14 1921.33 6713
20100111 1915.98 1932.04 1892.43 1899.93 4087
20100112 1908.49 1908.49 1860.32 1862.46 11944
20100113 1862.46 1881.73 1834.63 1859.25 6521
20100114 1853.90 1871.03 1839.99 1848.55 2812
20100115 1836.77 1851.76 1798.24 1803.59 9833
20100118 1829.28 1836.77 1792.89 1836.77 2765
20100119 1827.14 1836.77 1800.38 1829.28 4751
20100120 1819.65 1834.63 1777.90 1790.75 6091
20100121 1786.47 1818.58 1786.47 1787.54 8226
20100122 1797.17 1797.17 1712.61 1719.03 12005
20100125 1713.68 1729.74 1700.84 1710.47 7558
20100126 1700.84 1715.82 1694.41 1705.12 3681
20100127 1708.33 1755.43 1687.99 1745.79 9034
20100128 1758.64 1758.64 1690.13 1691.20 10753
20100129 1699.77 1735.09 1697.62 1710.47 9006
20100201 1707.26 1724.38 1694.41 1716.89 3261
20100202 1716.89 1750.07 1713.68 1746.86 4312
20100203 1749.00 1752.21 1713.68 1716.89 4181
20100204 1716.89 1738.30 1693.34 1712.61 5979
20100205 1695.48 1710.47 1675.15 1681.57 9128
20100208 1687.99 1687.99 1648.39 1648.39 7455
20100209 1647.32 1647.32 1588.45 1605.57 9707
20100210 1617.35 1617.35 1561.69 1584.16 11893
20100211 1616.28 1625.91 1579.88 1609.85 12454
20100212 1611.99 1621.63 1595.94 1616.28 8380
20100215 1628.05 1629.12 1607.71 1609.85 1929
20100216 1616.28 1621.63 1598.08 1605.57 7250
20100217 1614.14 1631.26 1613.06 1616.28 6582
20100218 1621.63 1623.77 1593.80 1595.94 5143
20100219 1587.38 1600.22 1572.39 1580.95 12682
20100222 1583.09 1585.23 1570.25 1580.95 5577
20100223 1584.16 1586.31 1560.62 1568.11 5026
20100224 1562.76 1592.73 1560.62 1573.46 3373
20100225 1564.90 1570.25 1541.35 1541.35 5932
20100226 1552.05 1568.11 1530.65 1546.70 7815
20100301 1555.26 1561.69 1538.14 1545.63 4596
20100302 1552.05 1560.62 1533.86 1546.70 5456
20100303 1538.14 1550.98 1511.38 1517.80 10912
20100304 1541.35 1541.35 1453.58 1499.60 15457
20100305 1503.89 1509.24 1470.70 1471.77 9926
20100308 1474.99 1553.12 1471.77 1544.56 19213
20100309 1548.84 1549.91 1498.53 1540.28 20964
20100310 1541.35 1573.46 1540.28 1573.46 23146
20100311 1571.32 1607.71 1565.97 1575.60 15565
20100312 1576.67 1593.80 1542.42 1550.98 10221
20100315 1554.19 1570.25 1519.94 1532.79 9665
20100316 1534.93 1562.76 1524.22 1531.72 9716
20100317 1541.35 1594.87 1539.21 1583.09 16069
20100318 1574.53 1591.66 1562.76 1570.25 19544
20100319 1570.25 1605.57 1567.04 1585.23 133041
20100322 1584.16 1624.84 1573.46 1585.23 24005
20100323 1585.23 1669.79 1585.23 1656.95 14990
20100324 1659.09 1690.13 1622.70 1669.79 18820
20100325 1677.29 1690.13 1670.87 1682.64 9791
20100326 1686.92 1694.41 1661.23 1668.72 11449
20100329 1668.72 1684.78 1668.72 1682.64 7665
20100330 1691.20 1768.27 1684.78 1754.35 12056
20100331 1758.64 1775.76 1730.81 1754.35 13705
20100401 1756.50 1778.97 1753.07 1778.97 5657
20100402 1778.97 1778.97 1778.97 1778.97 0
20100405 1778.97 1778.97 1778.97 1778.97 0
20100406 1774.69 1826.07 1751.14 1825.00 6610
20100407 1835.39 1879.62 1816.60 1860.82 9818
20100408 1863.03 1879.62 1832.08 1842.03 8398
20100409 1851.98 1864.14 1814.39 1829.87 8081
20100412 1836.50 1839.82 1785.64 1791.17 7670
20100413 1782.32 1805.54 1752.47 1767.95 5847
20100414 1771.27 1791.61 1766.84 1777.90 6666
20100415 1777.90 1781.22 1762.42 1772.37 3853
20100416 1771.27 1791.17 1752.47 1767.95 5006
20100419 1763.53 1769.05 1720.41 1750.26 4079
20100420 1746.94 1778.12 1746.94 1776.79 7380
20100421 1765.74 1776.79 1732.57 1745.84 6842
20100422 1735.88 1752.47 1707.14 1718.19 10478
20100423 1718.19 1725.93 1680.60 1703.82 13802
20100426 1711.56 1724.83 1677.28 1685.02 8393
20100427 1685.02 1690.55 1603.21 1603.21 10293
20100428 1614.26 1614.26 1551.24 1577.77 14855
20100429 1581.09 1612.05 1564.51 1596.57 14078
20100430 1602.10 1620.90 1598.78 1609.84 4839
20100503 1609.84 1609.84 1609.84 1609.84 0
20100504 1625.32 1629.74 1584.41 1592.15 5933
20100505 1597.68 1602.10 1556.77 1565.61 19640
20100506 1567.82 1574.46 1547.92 1557.87 9890
20100507 1524.70 1563.40 1388.71 1468.31 10338
20100510 1510.33 1543.50 1481.58 1513.65 8375
20100511 1486.01 1511.44 1459.47 1511.44 14625
20100512 1497.06 1551.24 1497.06 1551.24 6299
20100513 1547.92 1547.92 1515.86 1541.29 4907
20100514 1528.02 1543.06 1482.69 1483.79 6521
20100517 1481.58 1491.31 1440.67 1452.84 7032
20100518 1438.46 1478.27 1426.30 1437.36 8040
20100519 1417.45 1429.62 1386.50 1426.30 4527
20100520 1426.30 1434.04 1366.59 1375.44 7502
20100521 1392.02 1392.02 1311.31 1378.76 12590
20100524 1371.02 1400.87 1352.22 1372.12 7064
20100525 1348.90 1371.02 1333.42 1346.69 10410
20100526 1371.02 1401.98 1356.64 1384.28 11301
20100527 1376.55 1397.55 1367.70 1393.13 6304
20100528 1378.76 1415.24 1374.33 1375.44 7575
20100531 1375.44 1375.44 1375.44 1375.44 0
20100601 1371.02 1376.55 1329.00 1367.70 8556
20100602 1343.38 1378.76 1332.32 1376.55 2257
20100603 1382.07 1393.13 1359.96 1371.02 3722
20100604 1358.85 1373.23 1316.84 1326.79 8000
20100607 1304.68 1327.90 1292.52 1312.42 35544
20100608 1310.21 1326.79 1293.62 1304.68 8271
20100609 1303.57 1315.73 1294.73 1309.10 13458
20100610 1304.68 1355.54 1293.62 1337.85 7294
20100611 1354.43 1374.55 1325.68 1333.42 3885
20100614 1332.32 1333.42 1333.42 1332.32 0
20100615 1333.42 1333.42 1333.42 1333.42 0
20100616 1333.42 1333.42 1333.42 1333.42 0
20100617 1333.42 1333.42 1333.42 1333.42 0
20100618 1333.42 1333.42 1333.42 1333.42 0
20100621 1333.42 1333.42 1333.42 1333.42 0
20100622 1333.42 1333.42 1333.42 1333.42 0
20100623 1333.42 1333.42 1333.42 1333.42 0
20100624 1333.42 1333.42 1333.42 1333.42 0
20100625 1333.42 1333.42 1333.42 1333.42 0
20100628 1333.42 1333.42 1333.42 1333.42 0
20100629 1333.42 1333.42 1333.42 1333.42 0
20100630 1354.43 1512.54 1334.53 1399.76 46927
20100701 1371.02 1477.16 1371.02 1465.00 5730
20100702 1481.58 1501.48 1437.36 1480.48 9420
20100705 1442.88 1524.70 1442.22 1503.70 6277
20100706 1525.81 1525.81 1490.43 1525.81 181
20100707 1547.92 1547.92 1507.01 1547.92 99
20100708 1547.92 1564.51 1523.60 1547.92 9492
20100709 1547.92 1547.92 1518.07 1547.92 118
20100712 1551.24 1561.19 1525.81 1551.24 2302
20100713 1552.34 1573.35 1525.81 1552.34 4558
20100714 1592.15 1592.15 1551.24 1551.24 2863
20100715 1566.72 1566.72 1566.72 1566.72 181
20100716 1525.81 1525.81 1525.81 1525.81 222
20100719 1503.70 1532.44 1503.70 1503.70 4047
20100720 1431.83 1431.83 1431.83 1431.83 222
20100721 187.08 187.08 168.80 181.33 15460195
20100722 182.07 182.07 173.22 174.84 10958670
20100723 175.28 175.35 171.23 172.63 10474751
20100726 173.22 173.22 162.24 168.07 18850888
20100727 164.37 173.59 164.01 167.81 27448976
20100728 174.69 177.72 170.12 177.64 32027422
20100729 176.91 181.70 171.75 179.26 26183350
20100730 178.67 180.66 172.41 173.02 18548354
20100802 176.17 181.77 176.17 179.49 16803556
20100803 180.52 183.61 178.45 183.10 13016041
20100804 186.41 186.41 183.02 184.35 12151308
20100805 184.28 189.51 183.61 187.15 12410836
20100806 185.01 195.33 184.28 188.70 23188258
20100809 189.14 193.79 186.56 189.07 4375084
20100810 187.67 189.95 184.28 184.50 7714496
20100811 185.01 186.86 182.36 183.39 8515195
20100812 183.91 183.91 180.66 182.60 5223945
20100813 183.54 183.69 176.09 181.33 3544946
20100816 183.17 184.13 180.59 181.33 3917619
20100817 183.54 188.77 183.54 187.45 12309358
20100818 187.22 188.70 184.28 185.09 3325574
20100819 185.60 185.75 180.81 181.11 5225437
20100820 180.59 184.28 178.97 181.48 3650086
20100823 181.77 183.61 181.11 182.07 4259904
20100824 180.59 182.73 180.15 181.11 3856298
20100825 179.85 185.38 179.85 181.77 4947458
20100826 184.28 184.28 180.66 182.80 2938384
20100827 183.54 185.68 179.26 185.68 3176613
20100830 185.68 185.68 185.68 185.68 0
20100831 186.78 189.44 180.22 186.64 10167061
20100901 187.22 187.81 183.32 184.94 7537995
20100902 186.49 186.64 184.06 186.19 6910134
20100903 185.31 187.30 184.28 186.05 7581001
20100906 187.22 187.96 183.54 186.71 2596642
20100907 187.22 187.22 184.72 185.23 4702853
20100908 186.11 187.54 182.12 186.11 8504046
20100909 187.16 188.82 186.71 188.44 12155387
20100910 188.37 188.97 185.43 188.97 7385896
20100913 188.75 189.95 186.64 189.80 10923365
20100914 189.50 190.33 187.62 188.07 8524485
20100915 188.75 191.68 185.43 190.63 18922418
20100916 192.06 193.04 190.78 191.68 11583372
20100917 191.38 192.29 183.77 186.26 86133928
20100920 187.01 187.62 181.81 183.25 11319396
20100921 184.30 184.30 178.50 179.40 8632252
20100922 180.76 180.91 172.70 176.31 12129242
20100923 177.52 177.52 170.96 173.07 7756180
20100924 173.22 176.46 172.02 175.79 9205063
20100927 176.39 178.20 175.48 177.75 6079286
20100928 177.75 184.60 175.48 184.00 12824817
20100929 184.00 187.24 181.29 186.41 11602218
20100930 185.05 187.99 183.55 184.60 16493942
20101001 185.36 185.36 182.79 184.07 4985822
20101004 184.60 185.13 182.49 183.09 6002443
20101005 183.62 184.53 181.06 183.85 7716099
20101006 184.23 187.16 183.92 185.73 6786939
20101007 185.58 188.07 185.36 187.84 3300700
20101008 186.56 187.77 185.51 186.26 4182346
20101011 188.14 188.22 186.03 187.01 1982809
20101012 187.39 188.22 184.53 187.01 5482320
20101013 188.37 191.61 187.24 189.80 4043789
20101014 190.86 191.16 189.05 189.50 4231850
20101015 191.31 192.21 188.75 191.23 5598714
20101018 192.66 194.85 191.61 194.40 4651770
20101019 195.83 195.83 191.53 191.53 4680836
20101020 191.38 192.29 188.37 189.50 3739599
20101021 188.60 190.25 187.24 189.95 5002013
20101022 190.03 195.53 189.88 195.45 4514540
20101025 192.81 211.35 192.14 196.88 9698509
20101026 195.98 199.14 193.94 195.75 5318679
20101027 195.90 196.81 193.87 195.83 6363436
20101028 195.60 198.01 195.00 197.26 5233474
20101029 198.16 199.82 197.34 197.34 3730176
20101101 198.09 199.37 195.00 195.90 3113434
20101102 194.62 196.66 192.89 194.47 2444270
20101103 195.15 195.23 193.27 193.79 3323660
20101104 194.40 195.90 191.38 192.21 4405711
20101105 191.61 192.44 189.57 190.33 9436656
20101108 191.08 191.53 185.88 186.71 5066514
20101109 185.81 187.84 184.98 187.62 5816106
20101110 186.64 188.29 184.45 185.73 4804396
20101111 187.54 187.54 183.47 184.23 4576917
20101112 183.47 186.49 181.66 185.88 3461023
20101115 185.58 189.20 185.58 188.07 5771779
20101116 188.07 188.37 182.27 182.72 3146614
20101117 181.96 182.87 180.46 180.83 5568056
20101118 181.74 182.27 180.08 181.21 5965812
20101119 181.21 181.21 177.37 178.57 4953837
20101122 179.48 180.08 173.90 173.90 5772044
20101123 174.13 174.13 170.89 170.89 4415532
20101124 171.19 171.19 168.78 169.61 6420770
20101125 169.16 172.32 168.63 171.87 2191442
20101126 171.42 172.24 168.63 169.61 3828918
20101129 167.87 168.40 164.11 165.46 8652292
20101130 164.63 165.76 159.21 159.21 8525812
20101201 160.04 164.71 157.40 162.37 10630854
20101202 164.26 164.63 158.61 161.09 7797190
20101203 161.85 161.85 158.83 159.51 5692546
20101206 159.66 163.28 158.61 162.00 6907049
20101207 162.52 170.59 162.37 170.59 12633571
20101208 171.04 174.28 170.29 174.28 10233629
20101209 174.96 177.97 173.45 177.14 7138908
20101210 179.48 180.01 176.77 177.52 2401933
20101213 177.82 179.03 176.99 177.75 779586
20101214 177.14 178.80 176.77 177.07 5527710
20101215 176.69 177.44 173.75 175.86 6049159
20101216 177.44 179.93 175.86 177.44 3643643
20101217 179.10 179.18 173.30 175.48 5505281
20101220 174.05 177.67 174.05 177.07 1768469
20101221 178.95 179.55 176.84 177.22 927169
20101222 177.90 178.95 176.54 177.59 1579213
20101223 177.37 178.88 176.39 176.92 934336
20101224 177.82 180.46 176.46 180.46 139885
20101227 180.46 180.46 180.46 180.46 0
20101229 181.74 181.81 177.82 179.10 1788244
20101230 180.08 180.08 178.42 178.72 1516835
20101231 177.90 179.25 176.39 176.39 1392877
20110104 174.81 179.33 174.81 177.44 4647391
20110105 177.90 178.57 175.26 177.14 4340015
20110106 176.69 183.40 176.69 183.32 5202551
20110107 184.07 185.51 182.04 182.57 2869897
20110110 181.89 185.20 181.59 183.40 3410856
20110111 183.85 184.90 182.19 182.79 2979655
20110112 183.09 183.92 181.81 183.09 5779078
20110113 184.00 190.86 184.00 189.88 6253545
20110114 190.63 190.63 187.24 189.12 5586239
20110117 189.12 189.80 187.84 189.80 2771818
20110118 190.63 191.99 189.05 191.01 2801016
20110119 190.70 192.66 189.12 189.42 3344895
20110120 188.75 190.25 187.16 187.99 3908947
20110121 185.96 185.96 185.96 185.96 3006729
20110124 186.03 188.44 184.83 184.83 2000991
20110125 189.12 195.15 185.36 190.63 7704818
20110126 191.61 197.34 190.10 194.77 5509129
20110127 195.53 201.25 193.12 198.54 7422394
20110128 198.99 201.86 195.60 196.58 6289777
20110131 196.58 197.79 194.40 197.41 5631363
20110201 197.18 206.98 196.28 206.98 7504414
20110202 206.38 209.09 203.29 204.34 6406569
20110203 205.25 206.98 203.06 205.10 2287795
20110204 204.27 207.81 204.27 206.83 3952744
20110207 206.38 207.66 203.51 203.51 3532027
20110208 203.44 204.42 200.65 201.03 6031242
20110209 205.02 206.45 202.46 203.82 5837076
20110210 204.57 205.25 198.92 199.97 3851613
20110211 198.92 206.75 198.69 205.70 4887876
20110214 206.75 206.75 199.45 199.75 2233115
20110215 199.67 201.03 197.03 198.92 3761497
20110216 199.67 211.43 198.54 211.43 9762878
20110217 210.97 221.90 210.97 221.90 10977779
20110218 221.45 221.45 217.60 221.07 9654845
20110221 224.16 224.16 214.74 214.97 6804060
20110222 214.74 220.77 211.88 217.75 4263968
20110223 217.38 217.38 211.05 214.06 8164554
20110224 213.08 222.58 205.40 209.84 11767983
20110225 210.67 215.19 208.49 214.74 4529935
20110228 213.31 218.96 213.01 217.91 4495827
20110301 218.36 220.02 212.33 213.38 4389519
20110302 211.50 213.99 208.86 210.22 5672904
20110303 212.03 213.99 209.39 211.95 5384773
20110304 211.73 220.02 211.73 218.66 7226502
20110307 219.79 221.60 216.16 218.73 3396920
20110308 219.04 219.49 214.44 217.15 5532753
20110309 217.00 222.28 214.97 222.12 4962463
20110310 221.52 221.52 213.99 216.85 3852542
20110311 215.42 215.72 212.86 214.14 2812297
20110314 212.56 212.63 208.94 210.14 4786877
20110315 206.60 208.86 204.64 207.88 3539460
20110316 208.49 211.12 203.59 203.59 5718957
20110317 204.95 206.00 202.38 205.02 3357238
20110318 205.10 207.66 202.61 204.87 13422182
20110321 206.38 210.75 205.62 210.14 3318219
20110322 209.09 214.06 208.03 211.95 3757648
20110323 212.10 214.74 210.37 214.14 2929487
20110324 213.01 222.65 212.78 217.98 7219468
20110325 218.58 219.04 210.37 212.33 8320099
20110328 213.23 218.43 213.23 218.43 4678579
20110329 218.51 220.32 214.79 217.32 6635641
20110330 218.58 221.07 217.08 220.92 3468588
20110331 221.52 224.54 220.54 222.95 5848622
20110401 223.78 225.02 221.82 223.78 9093182
20110404 222.80 224.12 220.92 221.82 4786612
20110405 223.78 230.11 223.78 228.91 6050885
20110406 229.96 232.45 224.39 231.32 5916309
20110407 232.52 233.28 228.76 229.43 8977983
20110408 229.96 231.77 229.28 229.96 4345191
20110411 228.91 235.76 228.91 234.86 4712290
20110412 234.56 235.84 229.36 229.89 4105370
20110413 230.26 232.82 227.85 228.60 4922648
20110414 228.53 234.11 227.10 232.07 4194158
20110415 231.02 233.58 222.42 233.13 6535704
20110418 232.07 232.07 221.52 222.05 7984986
20110419 223.03 223.93 217.53 220.32 5241968
20110420 223.60 231.16 223.60 230.69 7131255
20110421 232.73 233.99 226.83 228.24 3649075
20110426 227.30 232.97 227.30 231.47 3354532
20110427 232.26 241.39 231.47 240.13 6458469
20110428 240.76 241.39 238.17 238.32 4550738
20110503 240.29 242.42 235.80 239.82 5400453
20110504 240.92 242.50 235.96 236.28 3481291
20110505 236.35 237.93 232.58 233.64 5006841
20110506 232.65 234.78 229.98 233.83 8189906
20110509 232.26 235.02 231.16 234.15 5249816
20110510 234.62 235.09 233.21 233.28 4230412
20110511 235.25 235.25 233.05 234.15 4828515
20110512 231.79 234.31 231.79 233.83 4092476
20110513 235.02 237.50 234.54 235.02 2973748
20110516 233.36 235.25 231.08 234.23 3357962
20110517 234.39 237.46 233.21 233.60 3625959
20110518 234.78 238.80 233.60 236.59 4078632
20110519 237.77 247.38 237.77 243.28 7996084
20110520 244.39 246.43 242.26 242.34 5229875
20110523 240.13 240.61 236.59 239.42 4301666
20110524 240.53 245.09 239.82 243.60 5408201
20110525 243.60 243.60 239.03 240.92 4354630
20110526 240.84 243.20 238.56 239.90 2826414
20110527 243.28 245.17 241.16 244.46 2027758
20110531 246.27 247.22 242.73 245.33 4136041
20110601 246.43 246.43 239.42 240.29 3298774
20110602 238.17 240.29 235.49 235.49 4280455
20110603 236.20 240.53 236.20 239.27 3536542
20110606 241.39 241.39 236.04 236.12 2024328
20110607 242.50 246.12 240.84 242.14 9431963
20110608 241.71 242.34 239.35 239.35 6655846
20110609 239.42 250.92 239.35 248.87 9367567
20110610 248.40 251.47 246.30 248.48 5429920
20110613 249.66 250.37 245.80 246.43 4135279
20110614 248.01 248.64 243.83 243.83 6818042
20110615 243.99 244.54 239.35 239.98 5299986
20110616 239.11 239.98 235.17 236.20 8343210
20110617 235.02 239.98 235.02 239.35 5844108
20110620 238.09 239.58 235.41 236.04 3810254
20110621 236.59 238.31 235.02 237.93 3275658
20110622 238.24 238.64 235.41 235.41 2856770
20110623 234.62 236.37 231.50 231.87 6779557
20110624 233.83 234.86 226.43 226.51 4380922
20110627 226.75 228.64 224.62 226.51 6031198
20110628 225.96 231.63 220.92 226.98 6659022
20110629 231.79 232.81 229.66 231.36 5315354
20110630 232.26 232.81 226.99 229.76 12446482
20110701 232.18 232.26 229.98 231.28 5300748
20110704 231.47 231.47 229.82 230.57 2739156
20110705 229.50 235.33 229.50 234.45 5861001
20110706 235.41 236.51 233.36 235.33 4052086
20110707 236.20 236.98 229.66 232.21 6438020
20110708 230.76 233.44 228.32 230.28 5690169
20110711 230.06 230.29 220.77 224.11 7835794
20110712 219.43 222.03 215.10 218.44 8739362
20110713 221.63 222.97 220.53 221.56 4728429
20110714 223.21 223.44 220.53 221.63 4561026
20110715 219.03 221.95 217.85 218.32 3623672
20110718 217.38 217.69 207.93 208.64 7049840
20110719 211.24 217.85 209.66 216.67 4707980
20110720 218.40 219.90 215.41 219.66 4081807
20110721 219.90 225.57 217.93 225.02 5427253
20110722 225.96 227.85 224.47 227.22 3229679
20110725 226.04 226.04 221.16 221.95 3872363
20110726 223.60 223.60 218.58 221.63 3569438
20110727 219.98 222.81 218.80 219.98 3332178
20110728 218.88 221.26 217.93 221.24 3498438
20110729 218.95 219.27 213.84 217.46 4542863
20110801 218.56 221.13 212.89 216.00 5374288
20110802 213.05 215.96 212.34 215.10 4866365
20110803 213.68 218.40 209.03 210.77 5148079
20110804 213.21 215.73 202.97 203.52 8868915
20110805 199.90 203.13 193.60 196.93 10453780
20110808 194.23 199.98 186.83 192.67 7055428
20110809 186.60 197.30 180.30 197.30 9051179
20110810 200.06 205.10 190.53 193.76 9480100
20110811 203.44 203.55 189.74 198.88 7495019
20110812 199.90 204.47 196.28 204.47 3584298
20110815 203.44 211.16 201.87 210.85 3231330
20110816 208.72 213.05 204.78 210.92 5817309
20110817 206.75 216.51 206.75 213.84 5996651
20110818 215.73 218.72 202.74 209.82 10557422
20110819 204.00 205.02 197.62 201.40 6643526
20110822 200.37 205.76 198.25 201.08 5066664
20110823 204.07 204.63 198.33 201.24 3575789
20110824 202.34 204.72 199.82 203.92 4379525
20110825 204.94 206.35 199.98 201.95 4277026
20110826 195.81 200.29 185.65 198.88 6228068
20110830 201.08 205.18 199.74 202.11 4830547
20110831 202.11 211.46 200.77 209.74 4991345
20110901 211.63 214.70 208.72 212.89 2518535
20110902 208.64 211.87 206.91 209.03 2760748
20110905 206.67 206.67 199.27 200.06 4769835
20110906 198.56 205.88 197.30 198.33 5668450
20110907 203.15 205.82 200.81 203.39 4703382
20110908 203.64 207.72 200.97 201.78 4292035
20110909 200.73 204.04 198.30 198.87 3853340
20110912 195.96 196.04 189.66 190.14 3171599
20110913 192.40 195.80 188.73 192.16 4234986
20110914 192.89 197.90 189.98 195.15 4986275
20110915 199.60 200.73 194.83 199.19 3907171
20110916 200.24 203.80 197.58 203.80 8616245
20110919 200.24 201.53 196.93 198.79 2709020
20110920 200.08 200.97 197.17 198.38 3891579
20110921 197.33 198.95 196.28 196.77 4721325
20110922 192.16 195.72 190.06 190.22 6290852
20110923 191.19 194.18 189.09 193.78 3942564
20110926 191.11 202.42 190.79 201.37 19995712
20110927 206.63 206.71 204.04 204.44 3430856
20110928 204.52 205.98 202.50 202.91 3378138
20110929 201.13 205.41 200.48 205.41 1914047
20110930 205.49 206.06 199.92 199.92 4188208
20111003 196.04 198.46 194.42 198.46 2050544
20111004 197.17 197.17 187.23 188.28 4230160
20111005 194.02 200.32 193.86 198.79 4024610
20111006 199.84 210.26 198.38 210.10 2459787
20111007 208.40 214.14 208.40 212.61 2476617
20111010 213.74 215.03 211.96 214.95 1470402
20111011 215.84 216.48 212.44 214.38 1485500
20111012 212.36 221.98 212.36 221.98 2267479
20111013 220.85 222.06 216.81 218.18 3254141
20111014 219.96 222.95 218.42 220.61 3882050
20111017 221.74 225.21 217.86 220.44 2345070
20111018 219.64 222.95 217.29 222.38 2226393
20111019 225.70 225.70 223.11 224.40 2612990
20111020 223.11 224.00 219.31 221.33 2472781
20111021 222.38 225.44 220.69 223.92 3095121
20111024 225.05 226.18 222.46 224.00 4070274
20111025 222.30 229.01 222.30 227.64 7674010
20111026 227.88 231.51 226.67 229.01 30645176
20111027 234.75 238.22 229.25 232.08 4271245
20111028 233.29 233.29 227.80 228.93 3108115
20111031 228.61 229.41 222.22 222.22 2953180
20111101 218.10 218.17 207.68 211.31 3557453
20111102 212.93 217.21 209.45 216.65 2070344
20111103 213.09 222.38 212.69 220.61 2600986
20111104 222.87 222.87 217.05 219.39 2060815
20111107 218.26 221.41 215.84 218.42 1844376
20111108 217.45 222.71 215.84 216.89 2392467
20111109 218.18 218.18 201.70 205.33 6277487
20111110 199.84 214.14 198.22 212.61 3837252
20111111 212.52 218.91 210.99 218.50 1248765
20111114 218.67 219.39 209.29 212.77 2163033
20111115 210.42 214.79 209.62 211.80 3764735
20111116 212.93 216.08 208.73 210.34 3615739
20111117 210.10 210.26 201.94 203.64 4749045
20111118 201.78 203.23 198.38 201.13 4221869
20111121 197.98 197.98 185.53 186.02 5905864
20111122 188.28 193.48 188.28 192.32 6117230
20111123 190.54 191.45 185.14 185.45 5274242
20111124 185.70 188.94 184.57 187.96 2127146
20111125 188.28 189.01 184.73 188.04 1541806
20111128 189.90 194.83 188.85 193.62 2849848
20111129 194.59 194.59 187.31 194.34 4433977
20111130 192.32 201.21 190.16 190.38 12452012
20111201 192.57 202.75 189.90 197.74 6249766
20111202 201.29 205.47 190.61 204.52 3557205
20111205 206.54 209.78 205.01 208.08 3035969
20111206 207.03 210.26 206.54 208.16 2993646
20111207 214.06 216.48 206.14 208.16 4686304
20111208 210.02 210.83 204.20 204.20 3452389
20111209 202.10 206.67 202.10 204.52 3161080
20111212 204.52 206.14 200.00 200.00 2961347
20111213 201.53 206.38 198.74 203.55 3280376
20111214 202.10 205.90 202.02 202.75 6068101
20111215 204.44 206.54 196.06 198.54 4344753
20111216 199.60 201.45 197.58 198.79 8499920
20111219 197.74 198.87 196.52 197.90 2518692
20111220 199.03 201.05 196.36 200.40 1879769
20111221 203.80 205.14 196.12 196.52 2309554
20111222 196.36 200.81 196.28 200.48 2354104
20111223 203.07 203.07 198.63 200.65 369271
20111226 200.65 200.65 200.65 200.65 0
20111227 200.65 200.65 200.65 200.65 0
20111228 200.16 201.62 197.17 199.27 1498865
20111229 200.08 203.07 199.19 202.67 1075391
20111230 202.75 204.85 201.45 203.15 727157
20120102 203.15 203.15 203.15 203.15 0
20120103 206.79 209.62 203.56 209.62 2476369
20120104 209.86 213.09 209.21 210.18 2251144
20120105 209.70 211.31 204.20 205.74 2631305
20120106 206.79 206.79 200.08 202.26 2631181
20120109 203.31 203.31 196.61 198.14 2238645
20120110 199.19 206.71 199.19 205.66 3514883
20120111 206.22 207.98 204.52 206.79 2097941
20120112 207.76 212.61 207.51 209.86 1925680
20120113 211.55 216.24 209.53 212.20 2864327
20120116 211.07 212.77 209.42 211.72 1959835
20120117 217.70 227.31 214.63 214.63 3939594
20120118 216.48 220.52 216.08 218.02 3330866
20120119 219.15 224.36 218.34 218.91 4716499
20120120 218.83 220.04 216.65 218.83 4669721
20120123 219.96 221.66 217.70 218.50 2929172
20120124 217.37 219.39 216.48 218.59 2379844
20120125 219.64 221.74 217.05 220.04 2250772
20120126 220.44 225.78 220.44 222.71 2390115
20120127 222.38 223.43 219.96 221.58 2546536
20120130 220.69 221.17 217.21 219.88 1656523
20120131 221.41 222.22 218.54 220.69 4138832
20120201 221.82 224.24 221.09 222.14 3602374
20120202 223.19 225.53 217.45 224.32 3128781
20120203 224.73 227.39 219.72 226.75 2302129
20120206 227.23 227.23 223.43 225.37 1608136
20120207 226.42 228.20 221.98 222.46 2806040
20120208 223.03 223.51 219.80 221.41 3419224
20120209 222.22 224.08 220.28 221.98 1930877
20120210 221.82 222.63 217.05 218.02 2613980
20120213 220.36 220.77 218.02 218.99 2497902
20120214 218.26 221.09 216.56 217.37 2170458
20120215 217.94 218.91 213.66 214.22 3265031
20120216 214.06 214.63 209.29 212.61 3111951
20120217 213.41 215.03 210.91 211.47 3390885
20120220 212.69 216.65 211.47 214.14 2029630
20120221 214.14 215.03 210.75 210.75 5820848
20120222 211.07 212.16 210.02 211.15 6561741
20120223 210.59 213.58 210.18 212.61 2902071
20120224 213.01 215.35 212.44 214.14 2911104
20120227 213.49 215.68 210.33 214.14 3178158
20120228 214.63 216.08 212.85 214.95 3675758
20120229 214.79 217.45 212.85 217.37 8663270
20120301 216.89 219.23 214.14 218.59 3415264
20120302 219.64 219.72 216.08 217.94 2935607
20120305 216.73 218.91 214.38 215.68 2446050
20120306 215.19 215.19 210.42 211.39 4154301
20120307 210.42 212.52 210.14 210.75 3246592
20120308 211.80 214.46 210.77 212.77 1660730
20120309 213.74 217.21 211.64 216.40 2752333
20120312 216.56 216.89 213.01 214.14 1873581
20120313 215.51 218.10 215.16 217.45 1987926
20120314 218.59 232.00 217.21 228.85 7896265
20120315 229.25 230.22 225.78 229.49 3573788
20120316 230.38 231.35 225.20 229.49 10809721
20120319 227.88 230.63 225.73 227.26 2767678
20120320 227.88 229.30 226.10 226.83 2555322
20120321 226.42 228.90 223.60 223.68 2741319
20120322 223.51 226.59 221.33 225.45 3218253
20120323 226.50 228.28 223.51 225.86 1772601
20120326 227.88 228.12 220.69 222.14 3546315
20120327 215.84 218.38 204.69 216.73 10663695
20120328 215.68 218.42 211.31 212.69 6507044
20120329 212.52 213.82 210.26 212.52 5064238
20120330 210.59 214.63 209.86 211.15 7472297
20120402 211.15 213.98 209.29 212.93 5352081
20120403 212.20 213.41 208.97 209.29 5556517
20120404 206.71 208.48 204.04 204.44 6288253
20120405 204.12 206.38 198.54 203.64 5995583
20120406 203.64 203.64 203.64 203.64 0
20120409 203.64 203.64 203.64 203.64 0
20120410 202.02 203.15 200.16 200.16 3677738
20120411 199.11 202.83 198.87 202.50 3502260
20120412 202.26 203.47 197.98 200.81 5217069
20120413 200.40 201.45 195.88 195.88 5367426
20120416 194.83 196.49 192.08 192.40 4084877
20120417 192.32 196.36 191.51 193.13 6084312
20120418 196.06 196.50 192.63 192.63 8084549
20120419 193.66 196.06 192.29 192.63 7917055
20120420 192.63 193.75 190.24 191.95 5884238
20120423 191.01 192.21 187.50 189.21 5784723
20120424 190.66 191.61 188.10 188.87 7067323
20120425 190.07 193.15 189.21 192.63 5133203
20120426 192.63 193.37 191.44 191.69 4939662
20120427 190.66 195.06 190.66 194.00 4559706
20120430 194.00 194.00 191.52 191.61 5171864
20120501 191.61 193.74 191.18 192.38 3933532
20120502 193.23 193.40 191.35 191.69 7643973
20120503 191.52 192.89 190.58 190.66 6947134
20120504 189.55 191.35 187.84 188.10 6926693
20120507 188.10 188.10 188.10 188.10 0
20120508 188.35 191.52 182.27 183.39 7004250
20120509 184.07 186.13 178.59 181.42 5447750
20120510 182.02 184.33 181.68 182.10 3759965
20120511 182.10 183.47 180.13 182.96 11062642
20120514 181.85 183.05 180.73 181.16 3824206
20120515 181.16 181.76 175.25 175.94 3470647
20120516 173.11 176.71 172.00 172.65 5591182
20120517 173.97 175.43 167.72 170.46 4612851
20120518 168.15 171.57 167.04 168.06 4371889
20120521 167.21 173.88 166.18 171.74 6234293
20120522 172.94 177.31 172.60 176.71 5821165
20120523 174.91 175.50 170.72 171.06 6126485
20120524 172.77 176.02 169.43 175.08 5588379
20120525 174.57 176.76 171.40 173.29 3434789
20120528 174.74 174.74 169.95 170.80 3121410
20120529 171.66 173.20 169.86 171.23 3061373
20120530 170.12 170.57 166.61 168.23 4536813
20120531 168.23 169.66 164.12 165.15 6225649
20120601 166.26 167.87 163.01 164.72 3888330
20120604 164.72 164.72 164.72 164.72 0
20120605 164.72 164.72 164.72 164.72 0
20120606 164.72 168.06 164.21 165.84 4161412
20120607 167.46 170.29 166.09 167.89 3974179
20120608 167.38 170.72 166.44 169.86 2758390
20120611 173.20 174.14 166.18 166.52 3865904
20120612 167.21 168.32 165.24 167.21 3567943
20120613 171.74 175.17 166.60 169.18 7647126
20120614 167.29 168.92 164.89 168.75 3310395
20120615 169.00 169.53 167.55 168.66 9313420
20120618 171.40 172.77 166.69 167.81 3638841
20120619 168.75 172.34 167.55 171.83 3792436
20120620 172.94 175.60 171.60 174.57 5266941
20120621 174.40 176.28 172.60 173.54 4088645
20120622 172.17 172.94 170.37 171.23 2396188
20120625 170.55 170.97 167.38 168.06 3119541
20120626 167.89 168.06 165.07 165.84 3486181
20120627 166.69 167.81 162.50 162.93 4262329
20120628 164.64 165.41 162.84 163.78 3951987
20120629 167.63 169.69 166.69 167.72 3916362
20120702 168.41 169.77 167.33 169.52 3409209
20120703 169.77 171.77 169.26 171.23 3382578
20120704 171.49 174.83 170.37 173.80 2909298
20120705 174.57 175.85 172.51 174.31 4776490
20120706 174.83 175.17 173.63 174.48 3329784
20120709 174.83 175.56 171.46 173.97 3089406
20120710 174.06 177.24 173.88 177.14 3137995
20120711 176.20 179.20 175.63 178.85 3277573
20120712 179.11 181.93 178.64 180.05 5167893
20120713 181.50 182.45 179.11 181.85 3010682
20120716 181.08 187.96 181.08 186.90 5057866
20120717 186.90 188.44 185.87 188.27 3883190
20120718 188.44 191.69 187.84 191.61 4877524
20120719 192.81 196.06 191.69 195.12 4467900
20120720 194.35 194.35 175.77 184.50 16166411
20120723 181.68 182.95 178.08 179.28 4638431
20120724 178.94 179.64 175.00 175.51 2723583
20120725 175.34 177.97 175.08 175.51 3029370
20120726 176.28 177.74 174.18 176.80 3304087
20120727 177.48 179.43 174.57 178.25 2756287
20120730 178.76 180.99 178.07 180.48 2590546
20120731 179.88 181.16 176.37 176.37 3670144
20120801 176.11 178.94 175.43 177.57 3637440
20120802 177.91 179.71 172.26 172.26 4470820
20120803 172.94 177.99 171.40 177.57 3641761
20120806 177.39 181.93 176.71 181.50 3830162
20120807 181.42 183.11 180.48 182.27 3506038
20120808 181.59 182.79 180.65 182.62 3537341
20120809 183.22 186.58 182.87 185.78 2792379
20120810 186.30 187.88 185.36 186.38 3075506
20120813 186.98 188.38 183.99 185.61 2553169
20120814 186.56 188.35 185.61 188.35 3059621
20120815 192.63 204.96 192.63 193.75 13908049
20120816 197.69 197.69 193.75 194.69 6303089
20120817 194.52 196.14 192.56 193.32 11826876
20120820 193.75 195.20 189.64 189.64 3615014
20120821 190.41 194.62 189.89 192.03 3929911
20120822 191.69 192.03 189.95 191.52 3115102
20120823 192.29 193.83 191.01 192.12 3297780
20120824 191.44 191.96 188.70 190.58 2363717
20120827 190.58 190.58 190.58 190.58 0
20120828 190.07 190.07 186.09 188.18 3723873
20120829 188.10 188.88 185.19 185.44 3169065
20120830 185.44 186.81 183.56 184.93 3201419
20120831 185.61 187.15 183.56 184.76 4023703
20120903 185.36 186.06 183.73 183.73 2860942
20120904 185.10 186.49 182.45 183.22 5500661
20120905 183.26 184.94 179.72 179.72 4646920
20120906 180.07 181.93 179.09 181.31 9067481
20120907 181.49 189.47 181.49 186.45 10104058
20120910 185.47 191.42 185.39 189.72 5047342
20120911 188.93 189.85 187.95 188.66 6949145
20120912 189.46 192.67 186.09 192.38 6663259
20120913 192.29 198.40 190.96 196.01 10701358
20120914 199.11 201.14 196.72 198.13 7594563
20120917 197.16 201.59 194.77 199.28 5255516
20120918 198.05 198.05 194.77 195.12 3738997
20120919 195.92 198.22 194.57 195.21 5011987
20120920 194.06 196.27 192.91 196.10 4185052
20120921 197.34 199.55 196.27 198.67 7321780
20120924 197.07 197.69 195.21 196.54 2294318
20120925 196.27 197.07 194.06 195.39 1882601
20120926 193.53 194.51 193.02 193.88 3974167
20120927 195.04 195.66 193.53 194.50 2092808
20120928 195.57 196.06 192.03 192.20 5212028
20121001 191.67 195.92 191.49 193.97 2243150
20121002 192.82 194.76 192.47 193.26 1834596
20121003 192.29 195.19 191.94 194.50 1506917
20121004 194.68 195.83 193.62 193.80 1981662
20121005 193.88 197.51 193.44 197.07 2158774
20121008 195.57 195.87 191.94 193.62 2121386
20121009 193.71 194.42 188.82 189.72 3004459
20121010 188.93 189.90 186.98 187.69 2148495
20121011 186.98 191.14 186.54 190.34 2517289
20121012 189.90 192.73 188.66 191.85 2052145
20121015 191.49 194.26 191.49 193.00 3584138
20121016 193.62 194.84 192.20 192.91 3396409
20121017 193.88 193.88 191.49 192.91 2470074
20121018 193.26 198.33 192.38 196.63 3180102
20121019 195.83 197.77 194.25 194.68 2165551
20121022 194.59 197.07 193.12 195.21 1514485
20121023 195.57 195.57 190.79 191.49 3620283
20121024 191.94 192.47 187.78 188.57 3757409
20121025 188.40 189.64 186.18 186.45 2094503
20121026 185.92 186.62 182.69 184.23 3082171
20121029 184.15 185.00 181.29 183.44 3055288
20121030 183.26 189.87 182.80 189.19 2370449
20121031 189.46 194.33 188.79 193.26 4403957
20121101 193.26 200.17 192.77 199.20 9813880
20121102 199.46 199.64 197.07 197.87 3144521
20121105 197.07 197.34 194.68 195.83 2960520
20121106 199.64 212.56 199.20 209.47 12195624
20121107 210.97 212.48 208.32 208.32 4580278
20121108 208.58 211.15 207.70 210.44 2658255
20121109 211.33 212.03 208.49 210.35 3804285
20121112 211.06 212.74 210.26 210.53 3184620
20121113 210.44 212.83 208.85 212.30 3181683
20121114 211.77 212.65 210.53 212.03 3917690
20121115 205.22 206.19 200.48 203.62 5622728
20121116 204.42 204.95 201.41 201.76 4955397
20121119 203.18 204.46 200.70 203.00 2865526
20121120 202.38 203.71 201.32 203.18 2256930
20121121 201.68 204.51 200.26 203.62 3173664
20121122 203.89 206.54 203.85 205.39 2353619
20121123 205.75 207.25 205.39 206.99 1026637
20121126 206.90 209.11 206.19 207.96 3584364
20121127 209.02 211.89 208.87 209.73 2441497
20121128 205.13 209.47 204.60 208.40 2799448
20121129 206.90 211.37 206.46 210.79 2777422
20121130 210.88 211.41 207.96 210.44 3849240
20121203 211.41 214.15 210.71 212.30 2668082
20121204 211.41 213.18 210.35 212.56 1760837
20121205 213.10 217.35 212.74 217.35 2909691
20121206 218.05 218.05 214.60 215.57 3180893
20121207 215.40 218.14 214.51 217.26 3465197
20121210 218.85 219.67 216.37 216.37 2576929
20121211 216.46 218.35 215.82 216.46 1867014
20121212 217.26 219.38 216.81 218.67 2368416
20121213 219.29 221.33 218.58 219.47 2623127
20121214 219.91 221.42 218.50 220.62 2474254
20121217 220.98 221.22 218.41 220.89 1459928
20121218 221.59 225.58 220.80 225.22 3473330
20121219 226.20 227.70 224.20 226.11 2115399
20121220 226.11 227.88 224.69 227.44 1431012
20121221 226.55 227.54 221.42 221.42 6942029
20121224 223.72 225.76 221.95 224.43 454526
20121225 224.43 224.43 224.43 224.43 0
20121227 223.45 223.99 222.66 222.92 934580
20121228 222.57 223.91 217.68 219.56 1152242
20121231 218.41 221.24 217.43 219.12 725164
20130101 219.12 219.12 219.12 219.12 0
20130102 221.24 223.28 220.09 220.98 2769967
20130103 221.06 222.09 219.38 220.80 2838304
20130104 220.09 222.10 217.88 221.95 2426587
20130107 221.77 223.28 220.27 222.13 2117997
20130108 221.59 228.41 221.38 225.67 3806092
20130109 225.67 227.35 224.69 226.29 1795288
20130110 225.93 231.60 225.43 230.80 3908767
20130111 231.16 232.75 229.09 230.89 2805773
20130114 231.95 238.52 231.83 236.03 5501642
20130115 235.32 237.00 233.55 235.94 4973131
20130116 236.11 236.11 228.85 233.99 3847998
20130117 234.43 236.97 233.72 236.82 1772584
20130118 237.97 238.37 232.93 233.72 3575779
20130121 234.08 237.88 233.43 237.53 2476174
20130122 237.09 238.42 235.64 236.38 3440799
20130123 236.20 236.47 234.08 235.76 4147326
20130124 235.14 237.62 233.64 236.73 2186786
20130125 235.85 237.80 234.70 236.03 3067713
20130128 236.20 238.12 235.53 237.35 2962892
20130129 237.71 238.42 235.76 238.15 1898076
20130130 237.53 238.59 234.43 235.32 5011648
20130131 235.94 236.56 232.40 232.40 2905624
20130201 233.28 234.20 229.74 231.86 3147232
20130204 231.95 233.50 228.85 229.83 2912288
20130205 229.65 230.36 228.23 228.59 2308550
20130206 229.65 230.93 228.62 230.01 3101712
20130207 230.27 230.80 226.11 226.64 2567892
20130208 226.82 228.93 225.84 226.11 2148156
20130211 226.46 228.23 226.46 227.35 2127711
20130212 227.00 232.84 225.67 229.56 2949224
20130213 229.47 233.72 228.77 231.78 2593759
20130214 230.80 234.96 230.71 233.28 3348403
20130215 233.81 233.99 231.07 232.40 2949337
20130218 233.19 233.55 230.27 231.86 1632296
20130219 230.89 235.05 230.89 234.17 1931284
20130220 234.26 236.91 232.31 235.49 2842257
20130221 234.08 234.26 231.91 233.37 1890508
20130222 234.26 235.32 232.04 233.10 2272970
20130225 233.46 235.28 229.74 231.33 3541667
20130226 227.44 229.03 225.22 227.17 2648202
20130227 227.88 228.50 224.33 227.26 2117997
20130228 227.79 232.75 226.38 231.24 5989489
20130301 230.98 233.02 227.88 231.95 2565972
20130304 231.42 232.04 229.21 231.33 1788850
20130305 231.86 236.83 231.86 236.38 3181119
20130306 236.91 239.57 235.89 238.50 2962892
20130307 236.82 238.86 235.23 235.49 2842709
20130308 236.47 240.01 236.20 238.95 3068504
20130311 238.86 238.86 235.14 236.03 2151657
20130312 236.11 236.91 234.61 234.87 3319939
20130313 234.43 235.13 230.54 233.46 4011894
20130314 233.19 234.67 233.19 233.72 3375060
20130315 234.61 237.55 234.61 236.38 7113606
20130318 232.57 237.27 231.06 236.73 3137970
20130319 236.65 239.21 235.58 237.35 2271050
20130320 238.77 241.43 238.24 238.68 3143053
20130321 241.43 246.47 240.01 240.98 5064059
20130322 239.92 242.40 238.86 241.69 3087367
20130325 243.02 244.44 235.32 237.53 3998001
20130326 245.59 246.61 239.30 239.92 5085520
20130327 240.89 242.75 238.77 239.21 5884555
20130328 239.66 242.49 239.48 241.25 5219709
20130329 241.25 241.25 241.25 241.25 0
20130401 241.25 241.25 241.25 241.25 0
20130402 241.51 246.14 241.43 245.68 4165285
20130403 245.23 245.39 241.69 241.69 3295993
20130404 244.44 244.47 238.77 239.04 3397538
20130405 238.24 240.45 233.42 235.41 2969556
20130408 236.29 236.62 229.92 231.42 3170388
20130409 231.78 233.19 230.18 231.24 3494904
20130410 230.71 238.06 230.71 236.91 3716407
20130411 235.94 241.16 235.94 240.01 3708726
20130412 242.67 244.70 242.03 242.84 3737416
20130415 242.67 244.08 240.45 243.20 2851971
20130416 241.78 244.70 238.86 244.35 4398874
20130417 245.55 245.78 236.13 237.06 5261939
20130418 237.15 238.57 230.16 230.53 3478876
20130419 231.00 238.26 230.34 234.73 3579418
20130422 234.26 237.53 231.56 232.30 1708461
20130423 232.30 243.13 232.12 241.91 3116904
20130424 241.63 245.13 241.63 243.41 1866884
20130425 243.22 244.99 242.02 243.31 2639598
20130426 242.66 244.99 242.10 243.97 1623032
20130429 244.25 246.76 244.25 246.39 1504054
20130430 246.02 246.76 244.43 246.20 2825032
20130501 246.30 246.86 245.08 246.76 5747713
20130502 246.48 248.72 244.62 248.26 2861476
20130503 248.26 254.88 247.88 251.71 2700266
20130506 251.71 251.71 251.71 251.71 0
20130507 254.79 254.79 250.40 254.13 3006930
20130508 251.90 257.31 250.30 256.47 2941009
20130509 256.37 257.31 255.16 256.75 1698385
20130510 256.47 260.48 256.47 259.92 1935269
20130513 260.48 261.97 259.62 260.38 2424366
20130514 261.22 261.69 257.96 258.61 1888857
20130515 258.80 266.64 257.59 265.89 2771010
20130516 265.05 267.94 261.78 266.26 2807025
20130517 266.45 277.18 265.42 276.90 4762767
20130520 276.99 277.60 274.74 276.15 5529908
20130521 275.69 278.20 274.85 276.52 10491722
20130522 276.52 280.72 275.31 278.95 5709447
20130523 275.22 276.71 268.84 272.05 3824984
20130524 273.17 273.82 269.53 270.74 2403679
20130527 270.74 270.74 270.74 270.74 0
20130528 273.45 276.80 272.36 274.01 3122906
20130529 273.63 274.47 269.98 272.42 2809705
20130530 271.39 274.85 269.44 274.57 3891119
20130531 273.45 274.19 268.04 269.90 5425829
20130603 268.97 268.97 265.42 266.73 2583110
20130604 268.50 269.62 265.89 267.48 2130029
20130605 266.36 267.56 262.16 263.18 2218459
20130606 263.09 265.26 260.66 260.94 2363162
20130607 261.60 262.21 259.39 261.13 2719131
20130610 260.85 262.96 260.29 261.32 2456629
20130611 260.66 260.66 254.88 257.49 3131803
20130612 257.59 265.80 257.59 260.76 2924074
20130613 255.81 258.71 253.35 257.59 2339902
20130614 258.89 261.22 256.37 256.65 2516976
20130617 258.80 266.82 258.80 264.12 2098945
20130618 263.18 270.27 263.18 269.43 3065668
20130619 268.69 269.81 265.78 267.85 2062501
20130620 264.96 266.64 260.48 264.68 2904351
20130621 264.86 267.64 259.83 259.83 8605866
20130624 259.73 260.11 250.40 252.64 3436215
20130625 255.91 255.91 250.31 253.11 3047661
20130626 253.76 262.44 252.73 260.11 3464191
20130627 259.73 264.30 259.04 261.41 1737401
20130628 262.81 268.50 261.78 265.89 4316010
20130701 266.92 271.49 264.02 270.18 2646887
20130702 270.09 271.30 268.32 270.55 1691204
20130703 268.13 270.09 265.42 269.99 2139354
20130704 270.93 279.70 270.09 277.36 2042135
20130705 277.46 280.53 273.91 274.85 2173547
20130708 276.62 287.35 276.06 285.29 2540557
20130709 286.97 290.43 284.92 285.57 2268837
20130710 284.45 286.04 281.84 285.67 1674804
20130711 287.81 290.05 284.64 287.35 2784301
20130712 289.49 299.48 288.65 297.14 4153192
20130715 297.24 298.73 292.29 294.06 2378061
20130716 294.16 295.84 288.84 289.12 3048625
20130717 289.21 289.68 282.40 287.16 4395007
20130718 287.07 294.25 286.41 292.48 2767366
20130719 291.83 293.13 290.33 292.29 1803858
20130722 292.38 293.60 288.09 291.17 1428916
20130723 292.76 294.44 290.43 291.83 1799677
20130724 291.92 301.99 291.92 300.13 3282294
20130725 300.22 301.25 293.41 297.24 2341510
20130726 298.64 301.99 294.06 295.65 1716178
20130729 295.84 301.81 295.84 298.64 1652509
20130730 299.38 303.11 298.17 299.20 3181216
20130731 299.29 303.77 298.54 302.09 2006763
20130801 302.55 308.43 302.55 306.85 1987470
20130802 307.87 310.39 305.73 308.99 1890679
20130805 309.08 314.62 309.08 313.28 2047495
20130806 313.38 317.85 310.27 313.47 1919084
20130807 313.10 313.39 305.86 308.43 2687082
20130808 307.78 308.56 302.65 304.42 2489214
20130809 304.51 305.54 301.43 302.55 2657070
20130812 302.65 307.78 301.99 301.99 2083081
20130813 308.06 319.44 300.41 307.41 6624935
20130814 306.19 308.30 302.75 306.01 3716725
20130815 306.10 306.46 298.17 298.54 2919893
20130816 298.54 301.43 296.86 301.15 3151525
20130819 301.06 305.26 299.88 302.55 2522871
20130820 301.34 302.56 298.36 300.59 2312784
20130821 300.69 303.49 298.64 299.01 2194556
20130822 299.10 303.77 298.45 301.62 1799892
20130823 301.71 306.94 300.87 303.67 1570939
20130826 303.67 303.67 303.67 303.67 0
20130827 304.33 306.19 296.77 297.70 2905316
20130828 297.61 298.64 292.20 295.09 2071505
20130829 295.18 299.66 293.41 299.48 2064430
20130830 299.66 301.34 294.72 297.33 3506209
20130902 299.29 306.81 299.29 304.98 2350514
20130903 304.89 308.15 303.30 303.58 2412682
20130904 303.72 304.01 297.14 300.20 3603167
20130905 300.20 304.77 298.76 302.87 2015928
20130906 302.77 304.68 299.24 302.96 2423854
20130909 303.06 306.11 302.37 304.30 2354223
20130910 305.25 318.47 305.25 310.11 2144912
20130911 310.21 312.50 308.68 311.92 1759428
20130912 312.02 312.84 307.11 308.40 2032602
20130913 307.82 309.06 306.49 308.01 1242862
20130916 312.12 312.22 308.97 309.54 1876772
20130917 306.11 311.45 305.55 308.78 2675110
20130918 309.16 309.64 307.06 309.06 1561757
20130919 312.40 312.78 309.92 311.83 2369638
20130920 313.64 319.46 310.59 310.59 5369201
20130923 311.45 311.92 303.06 304.87 1700494
20130924 303.91 310.30 303.91 309.45 2582095
20130925 308.59 312.21 307.44 309.92 2916825
20130926 310.02 311.92 307.73 309.54 1850870
20130927 310.40 311.64 306.49 308.30 1278202
20130930 303.53 305.34 301.05 303.06 2706570
20131001 303.82 307.44 301.82 307.06 3861869
20131002 305.92 307.63 303.63 305.44 2492330
20131003 304.39 307.63 304.39 306.77 1192107
20131004 306.30 309.73 306.20 308.21 2090802
20131007 307.63 309.59 305.44 308.30 1660120
20131008 308.40 308.40 304.87 305.25 3473344
20131009 304.30 307.35 302.77 305.63 2961078
20131010 306.11 311.83 305.06 310.88 4001655
20131011 310.97 312.21 309.45 310.02 1221574
20131014 309.35 322.03 308.01 320.41 2321400
20131015 321.17 323.38 317.84 321.17 2603068
20131016 319.27 327.47 319.17 325.18 2117752
20131017 323.65 329.09 321.46 328.42 1778828
20131018 330.81 335.67 329.92 330.62 2860512
20131021 331.76 332.90 328.99 331.47 1407920
20131022 331.57 334.52 330.58 331.28 2121213
20131023 330.62 339.29 329.91 333.76 3465689
20131024 334.91 337.96 334.33 334.81 2561541
20131025 334.05 335.29 331.76 332.14 1829687
20131028 332.43 333.57 328.80 331.09 1981008
20131029 331.57 334.05 331.00 333.95 1962971
20131030 333.86 335.67 332.81 334.43 2186753
20131031 334.72 341.10 334.43 340.82 4230366
20131101 342.06 342.97 340.53 342.34 1493804
20131104 343.30 343.97 341.20 342.82 1478913
20131105 343.68 343.78 334.81 335.48 1850765
20131106 336.43 338.53 335.38 336.05 3027562
20131107 335.76 337.29 328.38 331.85 2209299
20131108 330.81 330.90 327.56 329.95 2150575
20131111 331.09 334.62 329.57 334.62 1932455
20131112 331.38 336.91 327.28 332.81 1565113
20131113 331.38 333.09 327.18 328.14 2796544
20131114 332.24 332.24 327.94 330.14 1914733
20131115 330.62 334.14 330.23 332.05 1693048
20131118 330.90 332.81 329.89 330.71 2476286
20131119 328.99 337.00 328.99 332.05 2460137
20131120 331.57 333.71 328.52 329.95 3304511
20131121 327.09 331.57 324.04 328.80 3595931
20131122 328.61 331.66 327.56 329.09 1865237
20131125 330.04 332.71 328.42 328.80 2220835
20131126 328.04 330.33 326.23 327.47 3277351
20131127 328.52 335.48 326.42 334.52 5579561
20131128 335.38 336.05 329.45 330.14 1785644
20131129 328.14 331.47 326.23 326.23 3230267
20131202 326.99 327.66 324.04 324.42 1410646
20131203 323.84 324.32 313.74 315.36 3196500
20131204 315.36 320.03 312.97 316.02 2865650
20131205 314.31 318.41 311.16 313.83 3413886
20131206 313.26 317.07 312.12 315.17 1660435
20131209 315.45 316.41 312.40 314.02 1662637
20131210 313.35 318.12 312.02 312.78 1792146
20131211 312.02 316.02 310.78 311.26 1942732
20131212 310.97 311.99 304.50 308.30 3471352
20131213 307.35 312.21 306.87 306.97 2030924
20131216 308.30 315.07 308.11 315.07 2452691
20131217 314.50 317.17 313.16 313.74 1702905
20131218 313.93 316.22 312.40 312.50 1706261
20131219 316.98 321.10 316.64 319.65 2418401
20131220 320.32 324.51 319.08 324.32 7629570
20131223 323.18 330.42 323.18 330.33 1450810
20131224 330.52 335.86 329.80 332.52 597836
20131225 332.52 332.52 332.52 332.52 0
20131226 332.52 332.52 332.52 332.52 0
20131227 333.38 335.29 331.85 333.00 1137263
20131230 334.52 335.48 331.33 333.67 1371007
20131231 334.91 338.72 333.76 337.58 977448
20140101 337.58 337.58 337.58 337.58 0
20140102 339.48 339.76 334.04 335.19 2294660
20140103 334.52 336.24 332.14 332.24 1960454
20140106 333.29 334.14 330.33 333.67 2335662
20140107 333.67 335.48 333.19 334.14 2680354
20140108 333.95 335.86 331.85 332.90 3572337
20140109 333.86 335.00 332.52 334.14 3110511
20140110 335.96 340.25 335.10 336.72 1736043
20140113 337.29 343.20 336.81 342.06 1569098
20140114 338.72 342.92 335.38 342.92 1732058
20140115 337.58 341.87 335.29 337.77 2958876
20140116 338.82 341.58 335.76 336.91 3067516
20140117 337.58 343.30 337.48 343.20 4795589
20140120 343.30 343.30 341.10 341.10 2506173
20140121 341.58 342.54 340.34 340.44 2777039
20140122 340.44 342.64 337.48 339.29 2912211
20140123 339.58 341.20 335.19 336.05 3405182
20140124 336.81 338.23 333.53 335.57 4091000
20140127 335.57 336.24 327.94 330.90 4727427
20140128 331.28 333.90 331.28 332.71 2950172
20140129 334.33 336.53 330.23 332.90 2845726
20140130 332.24 335.10 331.09 335.10 2788679
20140131 334.24 335.00 328.61 332.43 4231414
20140203 331.19 335.00 329.57 331.66 3153296
20140204 330.42 334.62 328.52 332.52 3287418
20140205 332.52 337.39 331.66 336.43 2960029
20140206 337.77 341.85 336.72 341.30 2373623
20140207 341.01 343.39 339.67 341.87 2720098
20140210 342.44 348.26 341.03 347.02 3802621
20140211 348.16 350.95 346.25 349.11 4255533
20140212 350.26 355.22 349.59 352.93 3250715
20140213 352.83 352.83 350.07 352.36 2629809
20140214 352.45 353.50 351.98 352.45 1480172
20140217 351.31 356.26 350.64 354.84 8110167
20140218 356.17 356.17 352.26 353.60 3413886
20140219 353.79 357.51 353.22 355.98 2644175
20140220 353.69 355.22 352.55 354.46 10089497
20140221 355.31 357.22 353.31 355.22 3876026
20140224 354.84 359.89 354.07 355.50 3795070
20140225 356.65 360.18 355.12 359.13 4648883
20140226 358.84 362.75 357.32 357.70 2324546
20140227 357.51 358.46 352.45 358.08 2005756
20140228 358.08 362.12 357.32 360.27 2611248
20140303 355.69 356.33 348.39 352.45 3412627
20140304 354.65 361.51 353.60 359.41 3292766
20140305 359.70 362.45 357.51 359.13 3366801
20140306 360.94 365.61 359.70 364.85 5778280
20140307 365.80 365.80 358.75 359.41 5062681
20140310 359.22 364.09 357.70 360.75 2350448
20140311 360.84 361.89 354.84 357.60 2463283
20140312 355.79 360.18 354.84 356.74 3680977
20140313 358.17 358.17 352.83 353.88 2962651
20140314 351.98 353.66 347.40 349.78 2870684
20140317 349.11 356.27 349.02 355.79 2747048
20140318 348.54 355.98 331.90 334.72 8533508
20140319 334.33 343.87 280.90 319.46 20288264
20140320 317.93 318.22 294.52 303.34 12272580
20140321 305.25 312.28 300.29 302.48 13915712
20140324 302.58 304.12 297.91 298.76 4255953
20140325 300.20 307.82 299.87 307.06 5881258
20140326 308.59 311.50 306.01 307.73 6437987
20140327 306.49 308.03 301.05 304.20 5604624
20140328 298.48 298.57 254.23 282.55 36305996
20140331 284.17 294.26 282.31 284.94 10028360
20140401 285.60 290.47 284.27 289.61 7470175
20140402 290.00 296.06 288.36 288.40 6104800
20140403 288.40 291.80 285.70 289.00 5017100
20140404 289.10 297.60 289.10 295.10 4019000
20140407 292.40 306.91 287.00 287.80 3985100
20140408 282.00 282.00 274.50 277.00 10298800
20140409 277.90 280.60 277.00 278.70 4156000
20140410 279.30 282.40 277.10 277.30 4910000
20140411 277.00 280.90 275.90 278.90 6006200
20140414 278.80 281.10 277.00 281.10 7173100
20140415 281.00 296.59 280.20 280.80 4913400
20140416 282.30 283.70 279.20 281.80 3131200
20140417 283.00 289.90 282.30 289.30 4492900
20140418 289.30 289.30 289.30 289.30 0
20140421 289.30 289.30 289.30 289.30 0
20140422 289.70 292.63 288.90 290.30 4035800
20140423 290.20 307.71 288.86 295.80 4643700
20140424 296.70 313.42 294.00 295.90 4544200
20140425 294.10 296.20 292.00 294.40 2948400
20140428 294.60 300.30 294.60 297.90 4129400
20140429 299.10 302.63 296.90 297.90 3848500
20140430 297.00 298.40 294.10 298.30 3517600
20140501 297.60 301.29 296.30 297.60 1190000
20140502 300.00 308.21 295.50 301.00 4891100
20140505 301.00 301.00 301.00 301.00 0
20140506 301.30 303.70 299.70 302.90 1953100
20140507 304.00 304.20 300.50 301.60 2584700
20140508 302.90 304.40 301.00 302.90 2431500
20140509 295.00 300.80 290.00 300.00 3804400
20140512 298.60 301.40 298.60 299.80 2653100
20140513 302.30 302.94 294.40 300.00 2405200
20140514 299.20 302.80 298.20 302.50 2909100
20140515 303.40 306.30 301.66 306.30 4567600
20140516 307.00 311.80 306.70 309.00 7320200
20140519 310.60 311.43 305.90 306.80 3216700
20140520 308.30 309.00 304.04 304.70 2070700
20140521 305.90 307.50 304.40 307.20 1401100
20140522 307.40 307.98 304.60 306.10 2119200
20140523 306.00 306.92 303.20 305.00 2037100
20140526 305.00 305.00 305.00 305.00 0
20140527 306.10 310.90 305.30 310.50 2508600
20140528 309.00 314.57 307.75 314.00 2480100
20140529 313.60 316.01 313.60 314.20 1383300
20140530 312.50 314.09 309.90 313.30 3729100
20140602 310.00 315.60 309.50 314.70 1911600
20140603 314.20 316.11 309.30 309.70 3369000
20140604 309.70 314.70 309.00 314.00 4445500
20140605 315.00 320.60 314.70 318.00 4678000
20140606 317.90 325.50 317.90 324.80 2409300
20140609 326.40 328.10 325.80 327.20 2010400
20140610 327.00 328.90 326.30 328.30 2149600
20140611 327.10 332.60 327.10 330.90 2943600
20140612 332.30 332.30 323.80 323.90 1966400
20140613 323.00 323.53 316.80 320.30 2034600
20140616 320.60 322.80 315.40 321.80 2360000
20140617 323.00 323.90 311.10 315.30 2959700
20140618 316.20 316.90 311.96 313.50 2101200
20140619 315.90 317.00 312.40 312.40 1738500
20140620 313.60 317.70 311.60 315.00 3225900
20140623 316.10 317.10 309.90 310.20 2086200
20140624 311.60 312.93 304.00 304.00 2711800
20140625 302.50 309.00 302.44 307.00 3081400
20140626 308.60 313.40 308.20 312.80 2559000
20140627 313.60 313.88 310.40 312.20 2028200
20140630 312.90 316.10 312.20 315.30 2724000
20140701 316.50 317.60 314.90 317.30 1790100