20000103 417.08 417.08 417.08 417.08 0
20000104 394.37 394.37 394.37 394.37 0
20000105 404.06 404.06 404.06 404.06 0
20000106 392.04 392.04 392.04 392.04 0
20000107 401.72 401.72 401.72 401.72 0
20000110 427.43 427.43 427.43 427.43 0
20000111 426.43 426.43 426.43 426.43 0
20000112 425.76 425.76 425.76 425.76 0
20000113 424.09 424.09 424.09 424.09 0
20000114 429.77 429.77 429.77 429.77 0
20000117 430.77 430.77 430.77 430.77 0
20000118 424.09 424.09 424.09 424.09 0
20000119 426.10 426.10 426.10 426.10 0
20000120 420.09 420.09 420.09 420.09 0
20000121 420.76 420.76 420.76 420.76 0
20000124 422.09 422.09 422.09 422.09 0
20000125 416.75 416.75 416.75 416.75 0
20000126 419.42 419.42 419.42 419.42 0
20000127 421.42 421.42 421.42 421.42 0
20000128 388.03 388.03 388.03 388.03 0
20000131 388.03 388.03 388.03 388.03 0
20000201 400.05 400.05 400.05 400.05 0
20000202 395.71 395.71 395.71 395.71 0
20000203 390.70 390.70 390.70 390.70 0
20000204 390.03 390.03 390.03 390.03 0
20000207 382.35 382.35 382.35 382.35 0
20000208 398.38 398.38 398.38 398.38 0
20000209 386.03 386.03 386.03 386.03 0
20000210 355.64 355.64 355.64 355.64 0
20000211 330.93 330.93 330.93 330.93 0
20000214 345.29 345.29 345.29 345.29 0
20000215 355.30 355.30 355.30 355.30 0
20000216 353.97 353.97 353.97 353.97 0
20000217 367.66 367.66 367.66 367.66 0
20000218 363.65 363.65 363.65 363.65 0
20000221 340.95 340.95 340.95 340.95 0
20000222 324.92 324.92 324.92 324.92 0
20000223 346.62 346.62 346.62 346.62 0
20000224 338.61 338.61 338.61 338.61 0
20000225 317.90 317.90 317.90 317.90 0
20000228 313.90 313.90 313.90 313.90 0
20000229 323.91 323.91 323.91 323.91 0
20000301 331.93 331.93 331.93 331.93 0
20000302 329.59 329.59 329.59 329.59 0
20000303 328.26 328.26 328.26 328.26 0
20000306 325.58 325.58 325.58 325.58 0
20000307 319.57 319.57 319.57 319.57 0
20000308 328.26 328.26 328.26 328.26 0
20000309 320.58 320.58 320.58 320.58 0
20000310 310.56 310.56 310.56 310.56 0
20000313 304.21 304.21 304.21 304.21 0
20000314 321.91 321.91 321.91 321.91 0
20000315 321.58 321.58 321.58 321.58 0
20000316 336.60 336.60 336.60 336.60 0
20000317 340.95 340.95 340.95 340.95 0
20000320 345.79 345.79 345.79 345.79 0
20000321 339.61 339.61 339.61 339.61 0
20000322 338.27 338.27 338.27 338.27 0
20000323 347.29 347.29 347.29 347.29 0
20000324 335.27 335.27 335.27 335.27 0
20000327 327.25 327.25 327.25 327.25 0
20000328 346.29 346.29 346.29 346.29 0
20000329 350.96 350.96 350.96 350.96 0
20000330 324.25 324.25 324.25 324.25 0
20000331 327.59 327.59 327.59 327.59 0
20000403 330.26 330.26 330.26 330.26 0
20000404 347.79 347.79 347.79 347.79 0
20000405 343.28 343.28 343.28 343.28 0
20000406 326.75 326.75 326.75 326.75 0
20000407 336.77 336.77 336.77 336.77 0
20000410 331.43 331.43 331.43 331.43 0
20000411 315.90 315.90 315.90 315.90 0
20000412 326.25 326.25 326.25 326.25 0
20000413 317.07 317.07 317.07 317.07 0
20000414 299.37 299.37 299.37 299.37 0
20000417 277.00 277.00 277.00 277.00 0
20000418 292.86 292.86 292.86 292.86 0
20000419 314.06 314.06 314.06 314.06 0
20000420 313.90 313.90 313.90 313.90 0
20000421 313.90 313.90 313.90 313.90 0
20000424 313.90 313.90 313.90 313.90 0
20000425 323.91 323.91 323.91 323.91 0
20000426 321.08 321.08 321.08 321.08 0
20000427 306.55 306.55 306.55 306.55 0
20000428 315.07 315.07 315.07 315.07 0
20000501 315.07 315.07 315.07 315.07 0
20000502 316.90 316.90 316.90 316.90 0
20000503 289.85 289.85 289.85 289.85 0
20000504 304.21 304.21 304.21 304.21 0
20000505 296.53 296.53 296.53 296.53 0
20000508 296.20 296.20 296.20 296.20 0
20000509 298.54 298.54 298.54 298.54 0
20000510 301.88 301.88 301.88 301.88 0
20000511 311.56 311.56 311.56 311.56 0
20000512 307.22 307.22 307.22 307.22 0
20000515 305.88 305.88 305.88 305.88 0
20000516 305.88 305.88 305.88 305.88 0
20000517 288.02 288.02 288.02 288.02 0
20000518 283.17 283.17 283.17 283.17 0
20000519 252.12 252.12 252.12 252.12 0
20000522 267.48 267.48 267.48 267.48 0
20000523 271.65 271.65 271.65 271.65 0
20000524 260.30 260.30 260.30 260.30 0
20000525 263.31 263.31 263.31 263.31 0
20000526 261.30 261.30 261.30 261.30 0
20000529 261.30 261.30 261.30 261.30 0
20000530 267.15 267.15 267.15 267.15 2011633
20000531 273.16 273.16 273.16 273.16 1905474
20000601 274.49 274.49 274.49 274.49 0
20000602 272.82 272.82 272.82 272.82 6560305
20000605 272.49 272.49 272.49 272.49 0
20000606 276.50 276.50 276.50 276.50 0
20000607 285.18 285.18 285.18 285.18 0
20000608 295.86 295.86 295.86 295.86 0
20000609 295.20 295.20 295.20 295.20 0
20000612 305.21 305.21 305.21 305.21 0
20000613 312.56 312.56 312.56 312.56 0
20000614 318.91 318.91 318.91 318.91 0
20000615 324.25 324.25 324.25 324.25 0
20000616 333.93 333.93 333.93 333.93 0
20000619 332.60 332.60 332.60 332.60 0
20000620 329.93 329.93 329.93 329.93 0
20000621 320.74 320.74 320.74 320.74 0
20000622 316.40 316.40 316.40 316.40 0
20000623 324.58 324.58 324.58 324.58 0
20000626 330.93 330.93 330.93 330.93 0
20000627 332.60 332.60 332.60 332.60 0
20000628 326.09 326.09 326.09 326.09 0
20000629 320.58 320.58 320.58 320.58 0
20000630 322.41 322.41 322.41 322.41 0
20000703 333.60 333.60 333.60 333.60 0
20000704 327.78 327.78 327.78 327.78 0
20000705 328.64 328.64 328.64 328.64 0
20000706 325.05 325.05 325.05 325.05 0
20000707 328.47 328.47 328.47 328.47 292412
20000710 325.73 325.73 325.73 325.73 0
20000711 325.73 325.73 325.73 325.73 0
20000712 323.16 323.16 323.16 323.16 0
20000713 318.20 318.20 318.20 318.20 0
20000714 313.41 313.41 313.41 313.41 0
20000717 316.15 316.15 316.15 316.15 0
20000718 314.10 314.10 314.10 314.10 0
20000719 312.73 312.73 312.73 312.73 512196
20000720 314.78 314.78 314.78 314.78 0
20000721 311.36 311.36 311.36 311.36 0
20000724 311.53 311.53 311.53 311.53 0
20000725 305.89 305.89 305.89 305.89 0
20000726 318.20 318.20 318.20 318.20 0
20000727 323.85 323.85 323.85 323.85 0
20000728 312.04 312.04 312.04 312.04 358172
20000731 317.52 317.52 317.52 317.52 0
20000801 317.01 317.01 317.01 317.01 0
20000802 314.78 314.78 314.78 314.78 0
20000803 316.15 316.15 316.15 316.15 0
20000804 315.81 315.81 315.81 315.81 0
20000807 317.86 317.86 317.86 317.86 0
20000808 318.72 318.72 318.72 318.72 0
20000809 318.72 318.72 318.72 318.72 0
20000810 318.89 318.89 318.89 318.89 0
20000811 313.58 313.58 313.58 313.58 0
20000814 314.61 314.61 314.61 314.61 0
20000815 314.78 314.78 314.78 314.78 303372
20000816 317.35 317.35 317.35 317.35 0
20000817 314.78 314.78 314.78 314.78 0
20000818 314.78 314.78 314.78 314.78 164107
20000821 317.52 317.52 317.52 317.52 0
20000822 316.15 316.15 316.15 316.15 0
20000823 314.78 314.78 314.78 314.78 0
20000824 320.26 320.26 320.26 320.26 0
20000825 320.94 320.94 320.94 320.94 0
20000828 320.94 320.94 320.94 320.94 0
20000829 325.39 325.39 325.39 325.39 0
20000830 336.68 336.68 336.68 336.68 0
20000831 347.63 347.63 347.63 347.63 0
20000901 338.73 338.73 338.73 338.73 0
20000904 340.44 340.44 340.44 340.44 0
20000905 339.42 339.42 339.42 339.42 0
20000906 346.26 346.26 346.26 346.26 0
20000907 341.98 341.98 341.98 341.98 0
20000908 330.18 330.18 330.18 330.18 0
20000911 338.39 338.39 338.39 338.39 0
20000912 331.89 331.89 331.89 331.89 0
20000913 333.43 333.43 333.43 333.43 0
20000914 338.73 338.73 338.73 338.73 0
20000915 323.34 323.34 323.34 323.34 0
20000918 325.05 325.05 325.05 325.05 0
20000919 322.31 322.31 322.31 322.31 0
20000920 307.94 307.94 307.94 307.94 0
20000921 299.73 299.73 299.73 299.73 0
20000922 295.62 295.62 295.62 295.62 0
20000925 301.10 301.10 301.10 301.10 0
20000926 307.94 307.94 307.94 307.94 0
20000927 311.02 311.02 311.02 311.02 0
20000928 312.39 312.39 312.39 312.39 0
20000929 314.78 314.78 314.78 314.78 0
20001002 302.12 302.12 302.12 302.12 0
20001003 314.10 314.10 314.10 314.10 0
20001004 308.62 308.62 308.62 308.62 0
20001005 303.15 303.15 303.15 303.15 0
20001006 305.89 305.89 305.89 305.89 0
20001009 295.62 295.62 295.62 295.62 0
20001010 289.80 289.80 289.80 289.80 0
20001011 293.57 293.57 293.57 293.57 0
20001012 289.46 289.46 289.46 289.46 0
20001013 297.67 297.67 297.67 297.67 0
20001016 290.15 290.15 290.15 290.15 0
20001017 283.99 283.99 283.99 283.99 0
20001018 274.41 274.41 274.41 274.41 0
20001019 280.22 280.22 280.22 280.22 0
20001020 279.20 279.20 279.20 279.20 0
20001023 279.20 279.20 279.20 279.20 0
20001024 283.99 283.99 283.99 283.99 0
20001025 275.43 275.43 275.43 275.43 0
20001026 274.07 274.07 274.07 274.07 0
20001027 273.72 273.72 273.72 273.72 0
20001030 275.09 275.09 275.09 275.09 0
20001031 283.99 283.99 283.99 283.99 0
20001101 293.57 293.57 293.57 293.57 0
20001102 297.33 297.33 297.33 297.33 0
20001103 293.91 293.91 293.91 293.91 0
20001106 296.31 296.31 296.31 296.31 0
20001107 297.67 297.67 297.67 297.67 0
20001108 292.88 292.88 292.88 292.88 0
20001109 287.41 287.41 287.41 287.41 0
20001110 289.46 289.46 289.46 289.46 0
20001113 281.94 281.94 281.94 281.94 0
20001114 282.62 282.62 282.62 282.62 0
20001115 283.99 283.99 283.99 283.99 0
20001116 283.65 283.65 283.65 283.65 0
20001117 283.99 283.99 283.99 283.99 0
20001120 281.59 281.59 281.59 281.59 0
20001121 285.36 285.36 285.36 285.36 0
20001122 275.09 275.09 275.09 275.09 0
20001123 278.17 278.17 278.17 278.17 0
20001124 286.04 286.04 286.04 286.04 0
20001127 289.46 289.46 289.46 289.46 0
20001128 286.04 286.04 286.04 286.04 0
20001129 283.99 283.99 283.99 283.99 0
20001130 290.83 290.83 290.83 290.83 0
20001201 322.31 322.31 322.31 322.31 0
20001204 313.41 313.41 313.41 313.41 0
20001205 318.20 318.20 318.20 318.20 0
20001206 315.81 315.81 315.81 315.81 0
20001207 320.26 320.26 320.26 320.26 0
20001208 336.00 336.00 336.00 336.00 0
20001211 334.37 334.37 334.37 334.37 0
20001212 314.68 314.68 314.68 314.68 0
20001213 307.77 307.77 307.77 307.77 0
20001214 307.42 307.42 307.42 307.42 0
20001215 301.20 301.20 301.20 301.20 0
20001218 322.45 322.45 322.45 322.45 0
20001219 330.22 330.22 330.22 330.22 0
20001220 323.48 323.48 323.48 323.48 0
20001221 321.58 321.58 321.58 321.58 0
20001222 328.49 328.49 328.49 328.49 0
20001225 328.49 328.49 328.49 328.49 0
20001226 328.49 328.49 328.49 328.49 0
20001227 331.60 331.60 331.60 331.60 637198
20001228 331.60 331.60 331.60 331.60 0
20001229 323.66 323.66 323.66 323.66 0
20010101 323.66 323.66 323.66 323.66 0
20010102 327.97 327.97 327.97 327.97 0
20010103 330.74 330.74 330.74 330.74 0
20010104 341.96 341.96 341.96 341.96 0
20010105 342.48 342.48 342.48 342.48 0
20010108 335.75 335.75 335.75 335.75 0
20010109 350.25 350.25 350.25 350.25 0
20010110 333.33 333.33 333.33 333.33 0
20010111 327.28 327.28 327.28 327.28 0
20010112 339.89 339.89 339.89 339.89 0
20010115 332.98 332.98 332.98 332.98 0
20010116 330.22 330.22 330.22 330.22 0
20010117 327.46 327.46 327.46 327.46 0
20010118 327.46 327.46 327.46 327.46 0
20010119 328.84 328.84 328.84 328.84 0
20010122 317.79 317.79 317.79 317.79 0
20010123 320.55 320.55 320.55 320.55 0
20010124 331.60 331.60 331.60 331.60 0
20010125 328.15 328.15 328.15 328.15 0
20010126 325.21 325.21 325.21 325.21 0
20010129 328.84 328.84 328.84 328.84 0
20010130 339.89 339.89 339.89 339.89 0
20010131 341.27 341.27 341.27 341.27 0
20010201 338.51 338.51 338.51 338.51 0
20010202 350.25 350.25 350.25 350.25 0
20010205 359.24 359.24 359.24 359.24 0
20010206 366.14 366.14 366.14 366.14 0
20010207 364.76 364.76 364.76 364.76 0
20010208 359.06 359.06 359.06 359.06 0
20010209 367.53 367.53 367.53 367.53 0
20010212 366.83 366.83 366.83 366.83 0
20010213 368.91 368.91 368.91 368.91 0
20010214 366.14 366.14 366.14 366.14 0
20010215 390.32 390.32 390.32 390.32 0
20010216 374.43 374.43 374.43 374.43 0
20010219 377.54 377.54 377.54 377.54 0
20010220 372.02 372.02 372.02 372.02 0
20010221 363.38 363.38 363.38 363.38 0
20010222 364.07 364.07 364.07 364.07 0
20010223 362.69 362.69 362.69 362.69 0
20010226 360.62 360.62 360.62 360.62 0
20010227 360.62 360.62 360.62 360.62 0
20010228 357.16 357.16 357.16 357.16 0
20010301 362.69 362.69 362.69 362.69 0
20010302 355.78 355.78 355.78 355.78 0
20010305 353.02 353.02 353.02 353.02 0
20010306 352.33 352.33 352.33 352.33 0
20010307 348.53 348.53 348.53 348.53 0
20010308 348.18 348.18 348.18 348.18 0
20010309 336.44 336.44 336.44 336.44 0
20010312 339.89 339.89 339.89 339.89 0
20010313 348.87 348.87 348.87 348.87 0
20010314 347.32 347.32 347.32 347.32 0
20010315 345.42 345.42 345.42 345.42 0
20010316 343.35 343.35 343.35 343.35 0
20010319 332.98 332.98 332.98 332.98 0
20010320 334.02 334.02 334.02 334.02 0
20010321 330.57 330.57 330.57 330.57 0
20010322 320.89 320.89 320.89 320.89 0
20010323 326.08 326.08 326.08 326.08 0
20010326 325.04 325.04 325.04 325.04 0
20010327 317.79 317.79 317.79 317.79 0
20010328 318.82 318.82 318.82 318.82 0
20010329 317.79 317.79 317.79 317.79 0
20010330 315.71 315.71 315.71 315.71 0
20010402 318.13 318.13 318.13 318.13 0
20010403 311.57 311.57 311.57 311.57 0
20010404 316.40 316.40 316.40 316.40 0
20010405 320.20 320.20 320.20 320.20 0
20010406 310.88 310.88 310.88 310.88 0
20010409 307.77 307.77 307.77 307.77 0
20010410 318.13 318.13 318.13 318.13 0
20010411 328.15 328.15 328.15 328.15 0
20010412 325.04 325.04 325.04 325.04 0
20010413 325.04 325.04 325.04 325.04 0
20010416 325.04 325.04 325.04 325.04 0
20010417 316.75 316.75 316.75 316.75 0
20010418 322.62 322.62 322.62 322.62 0
20010419 326.77 326.77 326.77 326.77 0
20010420 324.69 324.69 324.69 324.69 0
20010423 324.00 324.00 324.00 324.00 0
20010424 324.69 324.69 324.69 324.69 0
20010425 326.77 326.77 326.77 326.77 0
20010426 326.77 326.77 326.77 326.77 0
20010427 331.60 331.60 331.60 331.60 0
20010430 331.60 331.60 331.60 331.60 429045
20010501 331.60 331.60 331.60 331.60 2255525
20010502 328.84 328.84 328.84 328.84 0
20010503 315.71 315.71 315.71 315.71 0
20010504 322.97 322.97 322.97 322.97 0
20010507 322.97 322.97 322.97 322.97 0
20010508 316.40 316.40 316.40 316.40 0
20010509 325.38 325.38 325.38 325.38 0
20010510 332.64 332.64 332.64 332.64 0
20010511 329.53 329.53 329.53 329.53 0
20010514 316.06 316.06 316.06 316.06 0
20010515 326.42 326.42 326.42 326.42 0
20010516 331.60 331.60 331.60 331.60 0
20010517 335.75 335.75 335.75 335.75 0
20010518 329.87 329.87 329.87 329.87 0
20010521 329.87 329.87 329.87 329.87 0
20010522 337.13 337.13 337.13 337.13 0
20010523 339.20 339.20 339.20 339.20 0
20010524 347.84 347.84 347.84 347.84 0
20010525 347.15 347.15 347.15 347.15 0
20010528 347.15 347.15 347.15 347.15 0
20010529 345.42 345.42 345.42 345.42 0
20010530 355.44 355.44 355.44 355.44 0
20010531 355.78 355.78 355.78 355.78 0
20010601 359.58 359.58 359.58 359.58 0
20010604 361.31 361.31 361.31 361.31 689453
20010605 363.73 363.73 363.73 363.73 0
20010606 356.47 356.47 356.47 356.47 0
20010607 362.00 362.00 362.00 362.00 0
20010608 373.40 373.40 373.40 373.40 0
20010611 368.22 368.22 368.22 368.22 0
20010612 362.69 362.69 362.69 362.69 0
20010613 368.22 368.22 368.22 368.22 0
20010614 378.58 378.58 378.58 378.58 0
20010615 377.89 377.89 377.89 377.89 0
20010618 379.27 379.27 379.27 379.27 0
20010619 382.03 382.03 382.03 382.03 0
20010620 380.31 380.31 380.31 380.31 0
20010621 379.96 379.96 379.96 379.96 0
20010622 379.96 379.96 379.96 379.96 0
20010625 387.56 387.56 387.56 387.56 0
20010626 376.51 376.51 376.51 376.51 0
20010627 383.54 383.54 383.54 383.54 0
20010628 382.83 382.83 382.83 382.83 0
20010629 384.25 384.25 384.25 384.25 0
20010702 385.66 385.66 385.66 385.66 0
20010703 378.59 378.59 378.59 378.59 0
20010704 389.20 389.20 389.20 389.20 0
20010705 383.54 383.54 383.54 383.54 0
20010706 378.59 378.59 378.59 378.59 0
20010709 381.77 381.77 381.77 381.77 0
20010710 360.90 360.90 360.90 360.90 0
20010711 362.66 362.66 362.66 362.66 0
20010712 364.08 364.08 364.08 364.08 0
20010713 364.08 364.08 364.08 364.08 0
20010716 367.62 367.62 367.62 367.62 0
20010717 364.08 364.08 364.08 364.08 0
20010718 364.08 364.08 364.08 364.08 0
20010719 361.96 361.96 361.96 361.96 0
20010720 358.77 358.77 358.77 358.77 0
20010723 360.54 360.54 360.54 360.54 0
20010724 361.60 361.60 361.60 361.60 0
20010725 364.43 364.43 364.43 364.43 0
20010726 366.20 366.20 366.20 366.20 0
20010727 373.99 373.99 373.99 373.99 0
20010730 372.22 372.22 372.22 372.22 4602067
20010731 372.57 372.57 372.57 372.57 0
20010801 371.16 371.16 371.16 371.16 0
20010802 364.43 364.43 364.43 364.43 0
20010803 360.54 360.54 360.54 360.54 0
20010806 361.60 361.60 361.60 361.60 0
20010807 367.26 367.26 367.26 367.26 0
20010808 365.85 365.85 365.85 365.85 0
20010809 361.96 361.96 361.96 361.96 0
20010810 360.19 360.19 360.19 360.19 0
20010813 358.77 358.77 358.77 358.77 0
20010814 360.19 360.19 360.19 360.19 0
20010815 353.82 353.82 353.82 353.82 0
20010816 356.65 356.65 356.65 356.65 0
20010817 356.65 356.65 356.65 356.65 0
20010820 357.36 357.36 357.36 357.36 0
20010821 359.48 359.48 359.48 359.48 0
20010822 358.77 358.77 358.77 358.77 3930820
20010823 363.73 363.73 363.73 363.73 0
20010824 367.26 367.26 367.26 367.26 0
20010827 367.26 367.26 367.26 367.26 0
20010828 363.73 363.73 363.73 363.73 0
20010829 364.43 364.43 364.43 364.43 1131934
20010830 359.48 359.48 359.48 359.48 0
20010831 361.60 361.60 361.60 361.60 0
20010903 358.42 358.42 358.42 358.42 0
20010904 364.08 364.08 364.08 364.08 0
20010905 360.90 360.90 360.90 360.90 0
20010906 357.71 357.71 357.71 357.71 0
20010907 350.28 350.28 350.28 350.28 0
20010910 353.11 353.11 353.11 353.11 0
20010911 334.01 334.01 334.01 334.01 0
20010912 349.93 349.93 349.93 349.93 0
20010913 341.79 341.79 341.79 341.79 0
20010914 339.67 339.67 339.67 339.67 0
20010917 342.50 342.50 342.50 342.50 0
20010918 336.84 336.84 336.84 336.84 0
20010919 326.22 326.22 326.22 326.22 0
20010920 307.82 307.82 307.82 307.82 0
20010921 296.50 296.50 296.50 296.50 0
20010924 307.12 307.12 307.12 307.12 0
20010925 299.68 299.68 299.68 299.68 0
20010926 293.49 293.49 293.49 293.49 0
20010927 288.36 288.36 288.36 288.36 0
20010928 300.75 300.75 300.75 300.75 0
20011001 292.43 292.43 292.43 292.43 0
20011002 300.75 300.75 300.75 300.75 0
20011003 311.01 311.01 311.01 311.01 0
20011004 325.51 325.51 325.51 325.51 0
20011005 321.09 321.09 321.09 321.09 0
20011008 319.32 319.32 319.32 319.32 0
20011009 301.81 301.81 301.81 301.81 0
20011010 304.28 304.28 304.28 304.28 0
20011011 301.81 301.81 301.81 301.81 0
20011012 309.59 309.59 309.59 309.59 0
20011015 305.70 305.70 305.70 305.70 0
20011016 309.41 309.41 309.41 309.41 0
20011017 306.41 306.41 306.41 306.41 0
20011018 302.69 302.69 302.69 302.69 0
20011019 299.51 299.51 299.51 299.51 0
20011022 301.45 301.45 301.45 301.45 0
20011023 306.76 306.76 306.76 306.76 0
20011024 311.36 311.36 311.36 311.36 0
20011025 309.24 309.24 309.24 309.24 0
20011026 311.36 311.36 311.36 311.36 0
20011029 309.24 309.24 309.24 309.24 0
20011030 302.16 302.16 302.16 302.16 0
20011031 301.45 301.45 301.45 301.45 0
20011101 302.16 302.16 302.16 302.16 0
20011102 313.48 313.48 313.48 313.48 0
20011105 315.61 315.61 315.61 315.61 0
20011106 308.53 308.53 308.53 308.53 0
20011107 299.33 299.33 299.33 299.33 0
20011108 303.58 303.58 303.58 303.58 0
20011109 300.04 300.04 300.04 300.04 0
20011112 298.62 298.62 298.62 298.62 0
20011113 302.87 302.87 302.87 302.87 0
20011114 305.70 305.70 305.70 305.70 0
20011115 315.25 315.25 315.25 315.25 0
20011116 305.70 305.70 305.70 305.70 0
20011119 309.24 309.24 309.24 309.24 0
20011120 310.65 310.65 310.65 310.65 0
20011121 320.56 320.56 320.56 320.56 0
20011122 312.60 312.60 312.60 312.60 0
20011123 315.25 315.25 315.25 315.25 0
20011126 316.67 316.67 316.67 316.67 0
20011127 313.31 313.31 313.31 313.31 0
20011128 338.25 338.25 338.25 338.25 0
20011129 334.01 334.01 334.01 334.01 0
20011130 339.67 339.67 339.67 339.67 0
20011203 331.17 331.17 331.17 331.17 0
20011204 324.10 324.10 324.10 324.10 0
20011205 332.26 332.26 332.26 332.26 0
20011206 323.68 323.68 323.68 323.68 0
20011207 334.40 334.40 334.40 334.40 0
20011210 330.83 330.83 330.83 330.83 0
20011211 328.51 328.51 328.51 328.51 0
20011212 328.69 328.69 328.69 328.69 0
20011213 330.11 330.11 330.11 330.11 0
20011214 325.29 325.29 325.29 325.29 0
20011217 323.68 323.68 323.68 323.68 0
20011218 325.83 325.83 325.83 325.83 0
20011219 326.90 326.90 326.90 326.90 0
20011220 321.54 321.54 321.54 321.54 0
20011221 330.83 330.83 330.83 330.83 0
20011224 319.04 319.04 319.04 319.04 0
20011225 319.04 319.04 319.04 319.04 0
20011226 319.04 319.04 319.04 319.04 0
20011227 321.72 321.72 321.72 321.72 0
20011228 325.83 325.83 325.83 325.83 0
20011231 334.40 334.40 334.40 334.40 0
20020101 334.40 334.40 334.40 334.40 0
20020102 336.01 336.01 336.01 336.01 0
20020103 339.40 339.40 339.40 339.40 0
20020104 340.12 340.12 340.12 340.12 0
20020107 339.40 339.40 339.40 339.40 0
20020108 337.62 337.62 337.62 337.62 0
20020109 342.26 342.26 342.26 342.26 0
20020110 344.41 344.41 344.41 344.41 0
20020111 346.91 346.91 346.91 346.91 0
20020114 340.83 340.83 340.83 340.83 0
20020115 335.65 335.65 335.65 335.65 0
20020116 330.83 330.83 330.83 330.83 0
20020117 326.54 326.54 326.54 326.54 0
20020118 324.40 324.40 324.40 324.40 0
20020121 323.68 323.68 323.68 323.68 0
20020122 328.69 328.69 328.69 328.69 0
20020123 332.08 332.08 332.08 332.08 0
20020124 329.94 329.94 329.94 329.94 0
20020125 332.26 332.26 332.26 332.26 0
20020128 332.08 332.79 330.11 332.08 0
20020129 327.26 327.26 327.26 327.26 0
20020130 331.01 332.79 323.68 331.01 0
20020131 334.22 335.12 334.22 334.22 0
20020201 335.83 338.23 334.40 335.83 0
20020204 339.40 340.48 333.33 339.40 0
20020205 339.40 341.01 332.97 339.40 0
20020206 341.01 343.69 338.95 341.01 0
20020207 341.55 341.55 341.55 341.55 0
20020208 336.72 342.98 336.72 336.72 0
20020211 336.55 339.40 335.47 336.55 0
20020212 339.23 339.40 335.12 339.23 0
20020213 353.69 353.69 335.83 353.69 0
20020214 341.73 353.82 337.26 341.73 0
20020215 340.83 344.23 338.51 340.83 0
20020218 337.44 341.55 337.44 337.44 0
20020219 332.97 337.97 332.97 332.97 0
20020220 335.47 335.83 330.83 335.47 0
20020221 339.76 340.30 333.69 339.76 0
20020222 347.80 348.74 336.01 347.80 0
20020225 348.16 348.51 345.12 348.16 0
20020226 341.90 347.62 341.90 341.90 0
20020227 342.98 344.41 340.12 342.98 0
20020228 334.40 342.98 334.40 334.40 0
20020301 336.01 336.72 333.51 336.01 0
20020304 342.26 345.09 339.58 342.26 0
20020305 344.58 347.44 344.23 344.58 0
20020306 347.98 348.16 343.33 347.98 0
20020307 346.55 348.69 344.41 346.55 0
20020308 350.12 350.12 341.55 350.12 0
20020311 348.87 350.66 346.55 348.87 0
20020312 350.12 352.09 350.12 350.12 0
20020313 350.12 352.98 339.40 350.12 0
20020314 350.12 350.12 345.12 350.12 0
20020315 360.13 367.99 342.26 360.13 0
20020318 348.69 362.80 348.69 348.69 0
20020319 342.98 349.94 341.01 342.98 0
20020320 341.19 344.41 341.19 341.19 0
20020321 342.08 344.05 340.12 342.08 0
20020322 344.05 345.30 344.05 344.05 0
20020325 343.33 345.83 342.98 343.33 0
20020326 346.91 348.69 342.98 346.91 0
20020327 347.62 348.87 343.16 347.62 0
20020328 350.48 352.98 348.94 350.48 0
20020329 350.48 350.48 350.48 350.48 0
20020401 350.48 350.48 350.48 350.48 0
20020402 352.27 352.27 348.06 352.27 0
20020403 353.69 353.69 345.30 353.69 7393627
20020404 364.06 376.51 351.91 364.06 0
20020405 378.52 382.28 361.20 378.52 0
20020408 371.56 382.28 367.99 371.56 0
20020409 369.41 375.31 369.06 369.41 0
20020410 365.48 370.46 362.29 365.48 0
20020411 364.77 367.99 364.77 364.77 0
20020412 379.77 382.81 364.77 379.77 0
20020415 384.60 385.13 378.70 384.60 0
20020416 389.60 389.60 364.41 389.60 12496950
20020417 389.78 398.71 378.88 389.78 0
20020418 386.56 397.21 385.92 386.56 0
20020419 386.56 390.24 382.99 386.56 0
20020422 393.17 395.14 385.14 393.17 0
20020423 392.99 407.11 392.14 392.99 0
20020424 392.99 394.85 389.24 392.99 0
20020425 388.17 394.42 380.13 388.17 0
20020426 388.35 392.28 386.03 388.35 0
20020429 387.28 397.28 385.85 387.28 0
20020430 396.57 398.53 385.49 396.57 0
20020501 400.85 400.85 400.85 400.85 0
20020502 396.75 403.75 395.39 396.75 0
20020503 401.57 406.75 382.99 401.57 0
20020506 401.57 401.57 401.57 401.57 0
20020507 408.54 408.71 395.72 408.54 0
20020508 407.28 411.39 403.00 407.28 0
20020509 411.39 414.43 390.99 411.39 0
20020510 406.39 415.77 403.71 406.39 0
20020513 415.86 418.09 403.97 415.86 0
20020514 414.79 415.86 412.29 414.79 0
20020515 414.97 420.86 412.29 414.97 0
20020516 412.29 416.22 400.14 412.29 0
20020517 414.43 419.97 411.39 414.43 0
20020520 411.57 415.86 340.83 411.57 14258097
20020521 405.14 412.29 402.82 405.14 0
20020522 401.57 409.21 397.28 401.57 0
20020523 404.43 409.96 399.42 404.43 0
20020524 407.28 425.15 403.23 407.28 4861628
20020527 409.43 412.39 403.92 409.43 0
20020528 407.64 415.86 403.92 407.64 0
20020529 411.57 426.58 406.66 411.57 0
20020530 408.00 611.64 392.99 408.00 90172712
20020531 411.21 421.58 404.61 411.21 0
20020603 411.21 411.21 411.21 411.21 0
20020604 411.21 411.21 411.21 411.21 0
20020605 419.79 476.06 419.79 419.79 0
20020606 423.00 425.86 418.00 423.00 0
20020607 411.57 427.29 411.57 411.57 0
20020610 411.21 419.79 411.21 411.21 0
20020611 410.86 418.54 408.18 410.86 0
20020612 408.00 410.86 400.50 408.00 0
20020613 399.07 409.43 398.11 399.07 0
20020614 384.78 397.46 375.13 384.78 0
20020617 386.56 392.99 384.96 386.56 0
20020618 376.56 388.17 364.86 376.56 0
20020619 379.06 382.99 372.45 379.06 0
20020620 372.99 381.75 370.49 372.99 0
20020621 371.20 374.42 362.98 371.20 0
20020624 367.99 371.56 363.65 367.99 0
20020625 373.34 377.63 364.06 373.34 0
20020626 360.84 368.34 354.05 360.84 0
20020627 357.27 365.84 357.27 357.27 0
20020628 366.91 371.20 360.84 366.91 0
20020701 372.99 374.06 364.77 372.99 0
20020702 369.77 375.13 366.56 369.77 0
20020703 363.64 385.04 361.08 363.64 0
20020704 369.87 369.87 362.91 369.87 0
20020705 376.47 376.47 366.58 376.47 0
20020708 375.37 377.57 370.61 375.37 0
20020709 388.57 390.04 372.98 388.57 0
20020710 369.14 376.84 364.74 369.14 0
20020711 373.54 376.47 373.54 373.54 0
20020712 363.64 376.11 360.42 363.64 0
20020715 357.78 366.58 356.31 357.78 0
20020716 351.91 361.81 348.25 351.91 0
20020717 346.05 351.91 335.05 346.05 0
20020718 355.58 357.04 344.95 355.58 0
20020719 344.58 351.91 344.58 344.58 0
20020722 337.25 345.68 335.42 337.25 0
20020723 337.98 346.05 335.05 337.98 0
20020724 326.62 344.21 311.59 326.62 0
20020725 331.38 507.34 321.12 331.38 8056060
20020726 340.18 342.01 325.89 340.18 0
20020729 340.91 345.31 337.25 340.91 0
20020730 339.82 346.05 337.62 339.82 0
20020731 322.59 341.65 318.92 322.59 15102639
20020801 322.59 325.83 319.10 322.59 0
20020802 326.25 334.68 321.49 326.25 0
20020805 322.59 327.35 317.45 322.59 0
20020806 322.59 327.35 314.94 322.59 0
20020807 321.12 327.35 318.55 321.12 0
20020808 326.25 329.92 326.25 326.25 0
20020809 333.58 334.68 324.05 333.58 0
20020812 326.25 330.28 323.69 326.25 0
20020813 332.85 334.32 332.85 332.85 0
20020814 333.58 333.58 325.52 333.58 0
20020815 336.52 337.98 328.45 336.52 0
20020816 325.89 445.76 325.76 325.89 0
20020819 334.32 336.88 322.47 334.32 0
20020820 336.88 336.88 329.92 336.88 0
20020821 333.22 336.52 328.45 333.22 0
20020822 343.48 344.58 333.58 343.48 0
20020823 344.58 355.55 343.05 344.58 0
20020826 344.58 344.58 344.58 344.58 0
20020827 356.31 360.71 343.11 356.31 0
20020828 341.28 355.39 339.45 341.28 0
20020829 341.65 347.15 341.65 341.65 0
20020830 334.32 346.41 330.65 334.32 0
20020902 331.02 335.05 329.18 331.02 0
20020903 330.28 333.58 321.85 330.28 0
20020904 336.52 336.88 323.69 336.52 0
20020905 328.45 336.52 326.25 328.45 0
20020906 334.32 335.05 328.82 334.32 0
20020909 333.95 338.72 329.92 333.95 0
20020910 338.35 342.38 332.48 338.35 0
20020911 340.91 345.31 338.35 340.91 0
20020912 335.42 342.75 335.05 335.42 0
20020913 335.78 337.62 327.35 335.78 4003956
20020916 333.22 337.62 332.12 333.22 0
20020917 335.05 346.05 332.48 335.05 0
20020918 326.25 336.52 323.69 326.25 0
20020919 314.89 330.34 314.15 314.89 0
20020920 319.65 367.67 319.65 319.65 20109664
20020923 315.25 326.07 313.42 315.25 0
20020924 303.52 314.70 302.42 303.52 0
20020925 300.59 472.88 299.68 300.59 7949669
20020926 312.51 316.72 300.59 312.51 0
20020927 314.89 316.72 301.20 314.89 0
20020930 319.65 319.65 308.29 319.65 0
20021001 309.57 315.99 307.92 309.57 0
20021002 315.25 318.92 311.04 315.25 0
20021003 311.41 315.25 311.41 311.41 0
20021004 311.59 315.72 311.59 311.59 0
20021007 307.56 311.59 305.91 307.56 0
20021008 311.59 312.32 307.92 311.59 0
20021009 310.86 310.86 310.86 310.86 0
20021010 310.86 312.32 306.27 310.86 0
20021011 320.39 322.40 306.38 320.39 0
20021014 316.72 320.39 312.87 316.72 0
20021015 329.92 329.92 316.72 329.92 0
20021016 327.17 333.58 325.34 327.17 0
20021017 331.38 331.38 326.62 331.38 0
20021018 328.08 331.38 322.77 328.08 0
20021021 333.40 333.40 322.59 333.40 0
20021022 333.77 337.25 332.12 333.77 0
20021023 335.60 338.72 332.12 335.60 0
20021024 340.18 340.18 331.61 340.18 0
20021025 336.70 338.90 335.23 336.70 0
20021028 327.90 340.73 307.07 327.90 0
20021029 316.72 331.10 316.54 316.72 0
20021030 319.47 323.14 314.89 319.47 0
20021031 316.72 321.85 315.25 316.72 0
20021101 317.45 324.97 314.52 317.45 0
20021104 323.50 326.98 316.41 323.50 0
20021105 320.20 326.25 318.92 320.20 0
20021106 313.60 324.79 311.96 313.60 0
20021107 324.42 326.25 316.72 324.42 0
20021108 323.69 325.52 317.45 323.69 0
20021111 327.72 328.82 317.45 327.72 0
20021112 335.78 336.70 322.77 335.78 0
20021113 326.25 332.85 321.67 326.25 0
20021114 327.72 329.92 322.22 327.72 0
20021115 337.25 337.98 328.20 337.25 0
20021118 331.75 341.46 331.38 331.75 0
20021119 333.95 337.25 329.73 333.95 0
20021120 333.95 337.25 331.77 333.95 0
20021121 322.59 335.05 315.25 322.59 0
20021122 319.29 326.07 319.29 319.29 0
20021125 313.60 322.59 312.14 313.60 0
20021126 313.79 315.99 312.14 313.79 6899134
20021127 326.25 330.65 326.25 326.25 0
20021128 323.87 331.85 318.16 323.87 0
20021129 326.98 329.92 324.05 326.98 0
20021202 323.87 329.73 320.57 323.87 0
20021203 319.84 328.39 319.84 319.84 0
20021204 322.71 327.33 319.75 322.71 0
20021205 324.19 329.18 320.49 324.19 0
20021206 318.82 321.97 314.73 318.82 0
20021209 318.82 319.64 315.86 318.82 2942754
20021210 318.45 323.45 316.05 318.45 0
20021211 325.67 327.70 318.45 325.67 0
20021212 324.19 325.67 316.79 324.19 3950107
20021213 321.23 324.37 316.05 321.23 0
20021216 327.89 328.63 327.89 327.89 0
20021217 318.27 415.89 318.27 318.27 5120264
20021218 321.97 326.50 318.27 321.97 0
20021219 321.97 325.85 316.60 321.97 6805582
20021220 328.63 328.63 314.24 328.63 0
20021223 329.00 329.18 321.23 329.00 0
20021224 333.07 333.07 325.67 333.07 0
20021225 333.07 333.07 333.07 333.07 0
20021226 333.07 333.07 333.07 333.07 0
20021227 317.90 329.37 317.71 317.90 0
20021230 326.04 327.15 314.57 326.04 0
20021231 326.78 326.96 318.45 326.78 0
20030101 326.78 326.78 326.78 326.78 0
20030102 330.30 332.33 323.63 330.30 0
20030103 329.37 330.30 324.37 329.37 3158789
20030106 329.37 332.49 326.04 330.85 0
20030107 330.85 336.03 328.44 330.85 10782710
20030108 326.41 333.07 323.45 326.41 7670263
20030109 323.63 330.11 323.63 325.30 0
20030110 324.74 327.33 322.71 324.74 6024937
20030113 321.04 321.04 319.19 321.04 7052557
20030114 322.71 322.71 322.71 322.71 7220224
20030115 317.71 326.41 316.97 317.71 0
20030116 321.23 327.15 316.88 321.23 3915250
20030117 315.68 323.17 315.68 315.68 0
20030120 315.49 326.41 315.31 315.49 3683542
20030121 309.76 327.15 309.39 309.76 6478625
20030122 304.94 313.46 303.65 304.94 7710795
20030123 307.91 312.90 302.35 302.72 0
20030124 301.43 303.85 296.80 299.39 0
20030127 289.96 481.10 289.96 289.96 9040648
20030128 286.81 294.03 284.04 286.81 9040648
20030129 286.44 287.92 278.30 285.33 0
20030130 290.51 307.91 283.48 290.51 10004497
20030131 293.29 293.29 287.03 290.14 0
20030203 293.29 294.21 288.48 293.29 8448882
20030204 284.22 293.66 283.67 284.22 6269480
20030205 287.55 291.99 282.46 291.99 0
20030206 279.78 295.20 277.56 279.78 12026500
20030207 278.48 281.26 272.56 278.48 16756172
20030210 276.82 280.89 276.63 277.56 0
20030211 279.41 281.44 277.56 279.41 6959333
20030212 274.60 280.52 274.60 274.60 6485785
20030213 274.60 275.89 271.64 274.60 6311498
20030214 272.38 278.30 272.38 272.38 10314972
20030217 278.48 280.52 272.44 278.48 5293471
20030218 279.78 281.26 277.74 279.78 3750150
20030219 275.34 280.52 274.60 275.34 0
20030220 277.56 282.37 274.97 280.89 0
20030221 286.26 286.26 278.45 286.26 7111733
20030224 287.92 289.77 280.52 286.26 0
20030225 284.41 286.96 283.85 284.41 0
20030226 285.70 289.59 284.59 285.70 0
20030227 287.37 290.70 284.41 287.37 2595395
20030228 289.40 290.14 285.15 289.40 3432920
20030303 286.44 290.88 284.96 286.44 4237479
20030304 279.78 288.11 279.78 279.78 4869642
20030305 279.41 281.07 277.68 279.41 4058733
20030306 278.48 280.33 275.52 278.48 0
20030307 274.23 278.11 272.19 274.23 2186968
20030310 274.60 275.25 266.46 266.46 0
20030311 268.49 270.16 263.87 268.49 6536045
20030312 259.61 271.27 258.68 259.61 4849106
20030313 275.34 275.34 258.31 275.34 3889850
20030314 282.18 283.30 262.64 282.18 5859162
20030317 285.33 287.00 276.63 286.44 0
20030318 283.30 290.14 279.77 283.30 8664241
20030319 285.70 297.54 285.27 293.47 0
20030320 296.99 297.54 288.66 296.99 2692131
20030321 297.54 301.98 287.40 297.54 4192218
20030324 294.58 298.82 287.18 287.18 0
20030325 292.55 293.66 287.18 292.55 2915462
20030326 295.69 296.06 290.51 295.69 1750845
20030327 294.77 295.69 257.72 294.77 3431434
20030328 298.84 471.48 293.39 298.84 5846462
20030331 293.10 462.60 288.85 293.10 2079694
20030401 294.21 298.65 290.70 294.21 4490668
20030402 304.20 305.87 294.95 304.20 11525796
20030403 301.43 306.24 300.32 301.43 4143985
20030404 310.87 311.61 265.23 310.87 6423771
20030407 314.75 321.23 290.14 318.27 0
20030408 315.49 318.64 310.13 315.49 5093648
20030409 314.20 317.08 311.61 314.20 3224451
20030410 311.05 313.83 308.28 311.05 2661462
20030411 311.98 316.60 311.42 311.98 2645790
20030414 314.38 315.31 311.05 314.38 1775299
20030415 315.49 317.53 314.57 315.49 3739206
20030416 315.49 317.53 314.57 315.49 3144603
20030417 316.23 316.79 310.87 316.23 4778715
20030418 316.23 316.79 310.87 316.23 0
20030421 316.23 316.79 310.87 316.23 0
20030422 317.90 321.60 315.12 317.90 1160159
20030423 319.01 324.93 317.53 319.01 4223563
20030424 319.01 320.49 313.28 319.19 0
20030425 318.27 322.52 317.53 318.27 6119917
20030428 325.30 328.44 316.05 325.30 6081141
20030429 326.78 330.11 324.93 326.78 4092374
20030430 319.01 327.15 316.05 319.01 0
20030501 307.91 326.78 307.91 307.91 0
20030502 310.13 332.89 309.57 310.13 6769779
20030505 310.13 310.13 310.13 310.13 0
20030506 318.82 322.71 310.13 318.82 5787015
20030507 324.56 324.56 318.82 324.56 5369671
20030508 317.53 324.93 315.68 317.53 7183070
20030509 325.67 326.96 317.53 325.67 8682616
20030512 325.67 331.72 323.82 330.11 0
20030513 340.10 341.77 323.82 340.10 9106175
20030514 327.89 339.73 326.78 327.89 12679470
20030515 315.86 329.21 310.54 315.86 15719095
20030516 313.09 317.90 312.41 317.53 0
20030519 312.35 317.53 310.87 312.35 0
20030520 315.86 316.60 310.68 315.86 3779333
20030521 315.68 317.71 312.53 315.68 2056455
20030522 307.72 580.28 230.93 307.72 17393198
20030523 308.65 310.13 302.72 308.65 0
20030526 308.65 308.65 308.65 308.65 0
20030527 306.43 314.13 303.65 306.05 0
20030528 304.94 309.76 303.59 305.68 0
20030529 299.76 305.87 298.84 299.76 6351625
20030530 298.28 301.98 292.95 298.28 0
20030602 306.98 306.43 299.30 306.05 0
20030603 301.43 304.20 298.47 301.43 0
20030604 301.24 305.31 298.47 303.65 0
20030605 300.32 306.94 293.35 300.32 0
20030606 307.54 307.91 300.13 307.54 4475807
20030609 302.54 304.02 300.69 302.54 5397368
20030610 300.13 303.09 299.76 300.13 0
20030611 298.28 303.46 296.99 298.28 3631121
20030612 303.09 303.83 297.54 303.09 5034607
20030613 302.91 306.42 302.72 302.72 0
20030616 310.31 310.31 301.24 310.31 3940785
20030617 311.05 316.97 308.65 310.87 0
20030618 308.65 310.87 306.05 308.65 5956303
20030619 307.54 312.35 305.68 307.54 3664763
20030620 317.16 317.16 304.94 317.16 0
20030623 300.69 307.22 296.80 300.69 6117755
20030624 300.87 302.45 298.28 300.87 8360522
20030625 302.17 305.50 298.28 304.02 0
20030626 303.09 304.20 300.87 302.35 6065064
20030627 302.35 306.43 302.72 304.02 5668391
20030630 304.20 304.76 299.76 300.32 14571501
20030701 300.69 301.98 295.88 297.17 0
20030702 299.76 300.87 296.03 298.28 0
20030703 301.98 301.98 297.11 301.98 0
20030704 299.95 303.46 299.39 300.87 5943063
20030707 300.32 304.20 301.06 301.98 0
20030708 301.98 305.68 300.32 303.09 8503735
20030709 307.05 308.57 298.97 306.10 0
20030710 306.10 308.57 305.33 308.57 0
20030711 313.14 310.67 305.33 309.14 1949975
20030714 311.24 315.43 308.63 314.67 0
20030715 315.43 319.24 312.38 313.52 5624569
20030716 319.62 317.52 311.62 312.38 8291692
20030717 313.91 313.33 309.72 309.72 3198815
20030718 317.33 313.91 311.05 313.91 3083709
20030721 313.52 316.15 311.62 312.38 0
20030722 314.29 316.00 310.86 313.72 4742572
20030723 313.52 317.33 313.14 315.05 2191999
20030724 317.72 319.62 315.30 317.72 0
20030725 315.43 318.29 314.10 316.95 3967150
20030728 313.91 320.57 316.19 319.24 2701116
20030729 318.67 327.24 320.00 325.52 9625449
20030730 324.95 336.76 288.19 329.33 4769872
20030731 327.81 330.44 324.95 328.95 0
20030801 329.52 330.67 326.10 328.76 0
20030804 329.14 329.14 323.81 325.52 5326501
20030805 325.33 331.43 323.05 330.67 0
20030806 329.14 333.91 331.81 331.81 0
20030807 331.62 336.76 329.78 336.00 0
20030808 339.24 342.67 332.60 341.91 0
20030811 341.72 343.62 340.95 341.91 0
20030812 340.57 342.67 338.29 340.95 0
20030813 341.33 342.86 340.02 341.33 0
20030814 342.86 346.67 341.71 342.86 0
20030815 343.43 344.00 340.57 343.81 2041718
20030818 342.10 347.62 337.14 346.48 0
20030819 347.43 349.52 346.68 349.52 0
20030820 342.10 349.33 342.86 346.67 6437660
20030821 348.00 386.67 346.10 347.81 3592563
20030822 348.76 361.14 347.99 352.19 0
20030825 352.19 352.19 352.19 352.19 0
20030826 355.24 354.67 349.72 353.52 5395670
20030827 354.48 357.52 352.00 357.52 4519448
20030828 356.57 358.10 353.52 354.86 7631900
20030829 355.24 361.33 354.86 360.19 3103527
20030901 360.19 365.72 359.62 365.33 0
20030902 367.24 370.26 363.43 369.72 0
20030903 372.95 373.33 369.41 370.67 0
20030904 371.43 372.19 362.10 364.76 7671669
20030905 365.72 369.53 355.05 360.00 4320736
20030908 358.67 362.77 354.29 360.57 6636503
20030909 360.19 360.57 353.14 356.76 6130799
20030910 357.33 360.00 359.62 359.62 5913056
20030911 359.62 359.89 353.52 356.19 0
20030912 367.43 361.52 350.67 352.38 3502395
20030915 354.67 355.81 350.40 353.52 0
20030916 345.91 356.38 351.24 354.67 4071230
20030917 356.57 356.57 352.38 352.38 2073218
20030918 353.14 356.19 352.00 356.19 4247630
20030919 360.38 364.00 352.00 353.72 3283339
20030922 359.24 358.10 349.91 353.14 4704510
20030923 352.38 352.76 348.19 348.57 0
20030924 348.95 351.81 347.24 347.81 0
20030925 349.72 350.60 345.14 348.95 1842219
20030926 348.38 355.24 348.00 354.67 0
20030929 353.91 364.56 353.91 361.72 0
20030930 361.91 363.48 358.67 358.86 6388704
20031001 364.19 364.19 357.14 361.72 4394761
20031002 362.67 363.43 356.57 360.95 5025546
20031003 360.19 364.19 358.48 363.24 0
20031006 358.10 364.57 361.33 363.81 3729588
20031007 361.33 367.24 365.72 365.72 5256545
20031008 361.52 368.57 291.81 366.67 6495935
20031009 368.38 372.13 360.57 368.76 0
20031010 369.53 370.67 367.24 368.00 2943665
20031013 368.76 378.29 370.29 376.76 4434661
20031014 373.33 379.43 374.10 375.24 6675616
20031015 376.76 382.10 374.55 380.95 0
20031016 380.95 380.95 372.57 375.62 0
20031017 377.14 378.86 370.32 378.86 0
20031020 377.91 378.81 376.38 377.91 8161755
20031021 379.43 377.91 373.72 374.86 5217564
20031022 375.05 376.38 370.48 372.57 5699644
20031023 371.05 371.81 369.14 370.29 5102196
20031024 370.29 371.24 367.81 370.29 3816213
20031027 374.29 374.16 370.29 372.95 5128840
20031028 375.62 374.67 372.95 373.53 3942081
20031029 373.33 373.85 370.86 371.81 2072299
20031030 373.33 377.14 372.95 376.76 3630101
20031031 376.00 379.81 374.10 379.24 4888390
20031103 378.48 386.29 379.43 384.76 3804663
20031104 386.48 393.33 386.29 393.33 6729034
20031105 392.57 398.29 382.61 393.72 7979055
20031106 392.38 402.29 400.19 400.19 8658140
20031107 402.29 411.24 400.38 411.24 7482801
20031110 408.95 410.86 406.10 407.05 13473949
20031111 404.00 410.48 403.77 409.72 4883403
20031112 412.76 418.48 408.38 413.14 5788237
20031113 416.00 419.44 404.53 417.53 6987333
20031114 417.53 422.86 417.11 421.53 6415085
20031117 417.53 420.57 414.48 417.53 0
20031118 415.24 419.05 413.65 417.14 11128913
20031119 415.24 424.76 415.24 424.38 9772318
20031120 428.19 430.90 420.25 421.91 15027944
20031121 422.86 421.14 417.14 419.62 9046376
20031124 421.33 426.29 425.14 425.14 5184621
20031125 425.14 432.34 422.98 431.43 8974320
20031126 433.72 440.57 431.62 436.57 9096251
20031127 435.81 442.10 432.28 440.95 4038549
20031128 441.53 444.48 440.76 442.29 5915681
20031201 441.91 449.37 441.91 447.62 5711981
20031202 447.62 452.19 444.95 449.53 10343910
20031203 449.92 453.56 446.85 450.11 9391930
20031204 447.04 454.72 447.04 453.37 3514696
20031205 449.92 452.99 441.09 445.12 6959971
20031208 443.77 444.54 440.70 443.01 3791470
20031209 443.77 445.31 443.01 444.16 5823833
20031210 444.16 444.54 435.33 443.58 5635106
20031211 442.05 449.15 449.15 449.15 8639888
20031212 448.19 450.49 445.66 450.49 5264555
20031215 451.84 452.80 443.79 444.54 4658129
20031216 443.01 446.46 443.77 445.31 3601050
20031217 446.27 448.38 441.04 444.54 6165078
20031218 440.70 441.47 405.96 436.86 10974031
20031219 436.48 439.55 436.10 436.10 5020474
20031222 436.10 436.10 429.19 432.26 4026434
20031223 435.33 435.33 432.26 433.79 3473929
20031224 430.72 439.55 430.72 438.02 853634
20031225 438.02 438.02 438.02 438.02 0
20031226 438.02 438.02 438.02 438.02 0
20031229 436.86 445.31 437.63 441.09 1979874
20031230 441.09 448.00 442.24 445.69 1369149
20031231 445.69 448.38 443.77 444.54 586239
20040101 444.54 444.54 444.54 444.54 0
20040102 448.38 448.38 443.01 448.00 1631335
20040105 448.00 448.00 439.55 440.70 2230728
20040106 441.86 443.39 439.48 441.86 6481316
20040107 441.47 445.06 438.78 444.16 3887070
20040108 444.93 445.67 441.47 444.54 5620909
20040109 444.54 447.61 438.02 439.55 0
20040112 439.94 441.86 435.71 435.71 9181191
20040113 437.63 443.77 424.58 427.27 14952665
20040114 432.64 432.64 421.12 423.43 0
20040115 418.82 424.58 416.52 418.82 0
20040116 414.60 428.04 411.91 416.52 0
20040119 416.90 424.62 418.44 420.74 0
20040120 416.52 422.66 416.52 421.89 8368064
20040121 421.13 424.96 417.67 421.89 5870852
20040122 423.04 427.27 419.59 423.04 3740674
20040123 416.52 426.50 412.68 416.52 0
20040126 419.97 419.97 411.53 413.06 3553119
20040127 413.83 416.13 410.76 414.22 6758220
20040128 414.22 416.98 409.75 414.22 4647188
20040129 412.68 419.18 409.99 413.06 3915725
20040130 413.45 416.52 412.68 412.68 4737058
20040202 411.53 416.13 410.38 414.60 3194030
20040203 415.75 418.44 412.68 417.67 5390894
20040204 415.37 419.21 412.68 417.67 5076740
20040205 417.29 421.51 416.56 420.36 12115640
20040206 417.29 422.28 416.89 421.51 4286666
20040209 418.44 420.37 417.67 418.82 4079574
20040210 419.21 423.43 416.90 422.66 11290400
20040211 422.66 423.81 418.97 423.04 8976574
20040212 421.51 423.52 420.36 421.89 5748550
20040213 423.81 427.65 421.16 427.65 5665453
20040216 426.50 433.03 422.12 431.49 9909659
20040217 431.49 442.20 431.49 438.78 12839288
20040218 436.48 440.98 432.26 433.03 9990151
20040219 428.42 437.25 429.95 431.87 3807099
20040220 431.49 433.79 428.42 432.26 5790750
20040223 433.03 437.25 432.64 436.48 4184162
20040224 435.33 436.61 428.04 428.80 5730967
20040225 427.65 435.43 424.58 430.72 4111224
20040226 433.03 436.10 430.34 435.33 5560345
20040227 435.71 437.63 432.26 433.03 4491023
20040301 436.48 445.69 435.71 445.31 9438297
20040302 443.01 451.16 436.48 438.02 7446181
20040303 436.10 440.70 429.19 439.17 9361192
20040304 439.94 441.03 438.42 440.70 3454522
20040305 441.86 444.80 439.17 443.77 6454355
20040308 441.86 444.66 441.47 442.62 2312783
20040309 436.86 447.42 436.86 446.08 5232384
20040310 446.46 464.12 433.26 464.12 11768143
20040311 459.51 462.59 453.76 455.29 8604721
20040312 453.37 453.76 449.15 452.60 9710121
20040315 452.99 456.44 447.61 455.29 4311934
20040316 455.68 459.51 448.66 452.22 5263123
20040317 454.52 462.20 451.97 461.82 5017218
20040318 461.05 480.63 456.67 465.27 6611432
20040319 466.42 477.17 465.20 476.02 15483549
20040322 473.72 475.64 464.50 472.57 5364975
20040323 476.02 476.26 461.43 462.20 7287931
20040324 462.20 464.12 457.98 462.97 0
20040325 467.58 471.41 462.97 471.41 6164557
20040326 470.26 472.18 466.23 471.41 4824062
20040329 472.95 482.93 471.03 481.01 3505839
20040330 480.63 485.10 478.46 481.40 6383371
20040331 481.40 482.16 477.94 480.63 7579944
20040401 478.32 489.84 475.68 489.84 8111088
20040402 489.46 490.23 480.63 488.69 5259085
20040405 488.31 492.04 486.77 486.77 8148599
20040406 489.84 487.07 482.93 482.93 11590878
20040407 482.16 482.93 478.71 481.78 4825886
20040408 482.93 486.39 480.24 481.40 4760372
20040409 481.40 481.40 481.40 481.40 0
20040412 481.40 481.40 481.40 481.40 0
20040413 481.40 872.96 474.69 483.70 6133949
20040414 482.93 481.01 474.05 475.25 8541421
20040415 476.79 479.09 474.30 476.02 7974199
20040416 476.02 489.07 474.49 488.31 13500288
20040419 485.23 490.99 483.32 487.92 13118406
20040420 489.84 490.05 485.23 486.77 9578833
20040421 489.07 489.01 480.18 482.93 10083537
20040422 482.93 485.62 479.86 483.70 6997612
20040423 484.47 486.00 481.78 483.32 4681573
20040426 483.32 493.40 483.32 491.76 6668610
20040427 491.38 490.61 486.56 486.77 5342833
20040428 489.46 491.05 484.47 485.23 2931063
20040429 484.08 482.93 475.25 477.17 9959673
20040430 476.02 477.17 467.58 469.88 10971426
20040503 469.88 469.88 469.88 469.88 0
20040504 468.73 477.17 461.43 476.41 15360075
20040505 474.49 480.63 468.81 478.71 8540510
20040506 477.94 476.21 473.33 474.49 4356999
20040507 474.49 475.78 468.34 469.50 4978144
20040510 467.96 478.32 453.37 453.37 8333939
20040511 458.36 461.43 456.83 460.67 6697655
20040512 463.35 464.05 456.29 461.05 10228502
20040513 461.82 467.96 456.83 461.82 4363511
20040514 464.12 464.12 451.45 452.99 8484895
20040517 449.15 453.76 445.16 452.99 4687043
20040518 456.83 460.28 449.02 459.90 7996601
20040519 462.20 481.40 456.87 476.79 12726365
20040520 482.16 508.27 507.12 507.12 55449232
20040521 504.43 520.55 502.13 511.72 25862876
20040524 507.88 523.62 507.88 516.71 13285252
20040525 515.95 517.10 509.04 510.57 8648223
20040526 513.64 514.20 506.73 507.50 10401729
20040527 509.04 512.97 501.72 505.20 13531938
20040528 504.43 506.35 502.51 505.96 9253478
20040531 505.96 505.96 505.96 505.96 0
20040601 504.43 504.43 497.90 499.05 9907444
20040602 504.43 504.43 497.90 500.59 16658240
20040603 504.43 517.10 504.43 514.41 16803986
20040604 514.03 522.09 512.49 519.40 10555680
20040607 520.55 533.60 518.06 519.78 6514789
20040608 520.17 521.46 513.77 515.18 13122704
20040609 518.25 518.25 514.03 516.33 14545124
20040610 512.11 517.87 511.72 517.87 3111193
20040611 524.01 524.21 516.71 524.01 0
20040614 524.39 520.17 516.71 519.02 3294450
20040615 522.86 522.86 522.86 522.86 6187611
20040616 520.55 530.92 449.22 526.31 7955965
20040617 526.31 533.60 522.97 530.15 6424919
20040618 526.31 533.99 523.62 527.08 5096668
20040621 527.08 532.45 527.08 529.38 5794527
20040622 529.00 741.86 526.69 526.69 11349792
20040623 531.68 542.05 529.77 540.90 8288093
20040624 535.91 544.35 535.91 542.82 6065179
20040625 543.97 545.51 529.82 545.51 3367257
20040628 545.89 547.81 540.51 542.82 6386236
20040629 541.67 548.96 540.51 547.81 6770854
20040630 548.58 551.26 544.74 547.81 7007902
20040701 552.80 552.80 541.67 542.05 4236912
20040702 543.20 545.51 540.13 542.05 3313075
20040705 542.05 542.05 536.68 536.68 4847246
20040706 538.21 540.51 534.37 537.44 4395682
20040707 543.53 547.44 538.84 542.75 4491760
20040708 541.18 548.22 536.88 548.22 6465536
20040709 542.75 550.96 550.96 550.96 0
20040712 550.18 550.75 539.62 543.14 2470545
20040713 546.26 546.26 538.05 541.18 4248810
20040714 540.79 550.18 539.23 550.18 3504744
20040715 549.00 556.43 547.44 552.52 3537606
20040716 553.30 561.91 552.91 559.17 10083955
20040719 556.43 565.03 556.04 563.08 7697292
20040720 560.73 567.29 556.43 558.78 8764609
20040721 563.86 563.86 553.69 553.69 11007548
20040722 550.18 557.60 547.44 547.44 2605574
20040723 550.57 558.00 549.39 552.91 5120233
20040726 555.26 555.26 547.44 549.00 2610433
20040727 551.74 552.16 545.87 546.66 6187423
20040728 550.18 550.57 544.31 548.61 3735930
20040729 549.00 553.69 544.31 545.09 7840761
20040730 547.05 551.07 544.70 548.22 4137181
20040802 550.57 550.57 541.18 543.14 4933290
20040803 543.14 551.74 543.14 550.96 2207647
20040804 549.78 551.49 543.14 547.05 2114431
20040805 547.05 550.96 543.53 544.70 3261283
20040806 542.75 547.44 538.05 539.23 3865461
20040809 534.93 539.75 528.67 532.19 5701523
20040810 532.58 539.62 532.58 539.23 3686445
20040811 542.75 542.75 532.19 534.53 1838236
20040812 534.14 540.01 521.63 522.41 9059474
20040813 520.07 521.24 510.23 513.81 16897804
20040816 510.68 517.72 508.34 514.59 4703255
20040817 514.59 518.50 513.80 517.33 2547138
20040818 515.37 520.85 512.25 518.11 3493108
20040819 518.11 522.41 516.55 520.07 2703265
20040820 520.85 523.98 517.85 523.19 1901147
20040823 528.28 533.36 524.37 531.80 2386663
20040824 533.36 536.49 530.62 534.93 3079454
20040825 536.10 536.10 526.32 529.84 2491643
20040826 531.80 534.53 529.45 532.97 1512683
20040827 535.32 537.66 533.36 536.10 2855812
20040830 536.10 536.10 536.10 536.10 0
20040831 535.71 544.70 524.37 540.40 5905857
20040901 543.92 548.61 541.57 548.22 3823392
20040902 549.00 554.48 541.96 552.91 6006105
20040903 552.52 557.60 549.00 556.82 2267362
20040906 556.82 562.48 556.82 560.73 1297480
20040907 563.86 565.43 382.76 563.86 3089428
20040908 561.12 568.55 559.95 566.21 4157384
20040909 565.82 568.16 561.51 567.77 4951063
20040910 567.77 570.12 557.60 559.17 8030517
20040913 559.56 561.91 557.60 561.12 4154316
20040914 561.12 563.08 555.65 558.00 5235698
20040915 555.26 561.91 545.48 548.22 7208707
20040916 546.66 553.69 543.53 552.91 7772735
20040917 556.43 562.69 550.72 558.39 6428455
20040920 561.12 561.12 553.92 554.87 2881897
20040921 553.69 555.26 552.13 555.26 5826322
20040922 555.26 563.08 553.69 560.34 8934802
20040923 565.03 568.16 547.44 560.73 6516939
20040924 558.00 572.46 558.00 569.73 3803189
20040927 565.43 572.78 564.25 566.99 3917503
20040928 564.25 566.99 563.99 566.21 6693398
20040929 567.77 572.07 566.99 570.51 3272152
20040930 570.90 574.03 567.38 570.51 3116792
20041001 572.46 582.63 567.77 577.94 6479858
20041004 579.11 595.53 575.90 594.36 8873298
20041005 596.71 601.40 592.02 594.75 7543850
20041006 596.71 596.71 586.15 588.10 3239162
20041007 588.10 588.89 578.72 579.11 4493550
20041008 579.89 590.36 578.33 586.93 4026831
20041011 585.37 588.08 581.85 583.41 2394207
20041012 581.85 584.98 577.09 584.98 5152968
20041013 591.23 591.23 581.85 585.76 6516684
20041014 586.54 597.10 583.41 595.53 4451737
20041015 590.06 596.71 590.06 594.36 4009057
20041018 600.23 601.01 590.45 592.02 3696291
20041019 595.14 597.10 571.81 592.02 3771478
20041020 593.58 601.01 592.80 595.93 4082454
20041021 596.32 598.43 594.36 594.75 4505314
20041022 594.75 604.92 595.14 599.84 4089742
20041025 600.62 601.82 598.10 599.84 4431406
20041026 602.57 602.57 596.68 598.66 5321242
20041027 600.23 608.83 569.05 608.44 5085581
20041028 610.00 621.34 600.62 615.48 7272002
20041029 616.65 619.65 613.72 614.30 7029564
20041101 617.82 621.73 613.13 619.00 2799550
20041102 621.73 626.18 618.60 625.64 5377504
20041103 630.34 633.46 620.38 628.38 6300586
20041104 629.55 635.81 626.16 634.25 7422503
20041105 636.59 636.98 627.90 629.55 9016766
20041108 629.55 632.98 624.86 624.86 3128172
20041109 627.99 631.90 624.78 631.12 3967244
20041110 633.07 641.46 633.07 637.77 6511697
20041111 637.77 648.71 637.37 648.32 5062693
20041112 645.59 651.06 644.80 649.89 3563692
20041115 654.58 655.36 648.32 653.02 4261086
20041116 655.75 1210.62 651.45 651.84 3733245
20041117 650.67 664.36 649.50 662.40 5017939
20041118 680.39 695.64 676.87 680.39 13642788
20041119 678.82 686.25 676.09 676.09 9290916
20041122 675.69 685.24 669.83 672.57 6832519
20041123 675.69 675.69 665.53 669.83 6060577
20041124 671.39 675.69 671.00 675.30 2743288
20041125 675.69 684.30 672.68 684.30 2739836
20041126 683.52 687.82 681.95 687.03 3322276
20041129 688.21 699.94 685.08 691.34 2666183
20041130 686.64 690.94 688.60 688.60 3686189
20041201 689.38 694.89 675.59 679.14 6641651
20041202 684.65 685.44 674.41 674.41 3808284
20041203 678.35 685.05 672.44 675.59 5202565
20041206 673.62 677.17 667.48 671.65 1878376
20041207 667.32 673.23 663.38 663.38 1200465
20041208 663.38 668.11 653.92 656.68 4896928
20041209 660.62 660.62 645.95 649.20 6337029
20041210 653.92 657.08 645.26 656.68 4643837
20041213 656.29 659.05 654.32 657.08 2241384
20041214 655.89 658.85 650.77 652.74 2781200
20041215 653.92 657.86 646.05 648.02 3256410
20041216 649.99 656.29 649.99 652.74 3431568
20041217 654.71 659.83 653.14 657.47 4790183
20041220 655.50 661.80 655.50 661.02 2661636
20041221 661.80 665.74 659.83 661.80 2018756
20041222 666.53 673.23 664.58 668.89 2998751
20041223 669.68 676.77 669.68 675.20 1948820
20041224 673.62 681.11 658.16 677.56 325692
20041227 677.56 677.56 677.56 677.56 0
20041228 677.56 677.56 677.56 677.56 0
20041229 679.53 713.01 671.26 678.35 3815265
20041230 676.38 686.23 676.38 683.08 1002080
20041231 683.08 690.95 679.14 680.71 527631
20050103 680.71 680.71 680.71 680.71 0
20050104 687.80 701.20 679.43 687.41 7629388
20050105 688.59 690.64 660.62 665.35 7490404
20050106 666.53 670.47 570.42 663.77 13707614
20050107 664.56 672.05 662.99 666.53 3589083
20050110 666.53 667.71 659.83 662.99 4212924
20050111 666.53 670.47 661.02 661.41 3382829
20050112 665.74 665.74 651.96 657.86 5954093
20050113 658.65 667.71 657.86 663.38 6824932
20050114 660.23 674.57 672.83 672.83 9400130
20050117 675.99 678.35 672.83 675.99 4636856
20050118 676.77 683.47 659.83 666.14 8191162
20050119 666.92 666.92 653.53 654.32 7849096
20050120 644.86 645.26 629.11 637.38 17667320
20050121 638.56 640.93 630.29 634.23 10976931
20050124 634.23 636.28 617.29 617.68 10929206
20050125 618.87 628.32 615.32 626.35 7508681
20050126 629.50 634.23 626.35 634.23 3851312
20050127 636.99 640.53 629.52 638.17 7917763
20050128 640.14 646.44 636.11 638.17 6202106
20050131 636.59 642.11 636.59 640.93 4571997
20050201 638.96 647.62 635.41 636.59 4927263
20050202 636.59 640.53 630.68 633.83 3858547
20050203 634.62 641.71 628.32 629.11 8348423
20050204 633.44 638.17 625.17 628.71 6277754
20050207 633.83 640.53 627.93 636.59 4965341
20050208 638.56 645.26 635.02 641.71 5611647
20050209 642.11 645.26 636.99 644.08 3356555
20050210 643.68 646.44 634.62 643.29 3278496
20050211 646.05 669.68 644.47 652.35 5674729
20050214 651.56 653.53 646.44 649.99 2963212
20050215 648.80 649.99 635.41 642.89 5462890
20050216 642.89 651.17 636.20 651.17 3645946
20050217 651.56 654.71 643.29 653.92 3883805
20050218 654.32 669.68 649.20 665.74 6445423
20050221 662.59 669.68 659.05 666.14 2746549
20050222 663.38 670.47 663.38 667.71 4685723
20050223 667.71 671.65 663.38 670.86 3693035
20050224 674.80 674.80 660.62 666.14 7856712
20050225 670.86 678.35 662.20 676.38 3481069
20050228 672.83 688.98 672.83 676.77 5041496
20050301 678.74 683.08 669.52 676.38 4318019
20050302 674.02 676.41 667.71 674.02 6212641
20050303 674.02 681.89 670.86 679.53 5986840
20050304 683.47 683.47 673.57 681.50 5561384
20050307 679.14 692.53 678.59 688.20 9659186
20050308 691.74 691.74 677.56 681.50 7011005
20050309 684.65 686.23 670.08 675.59 7081322
20050310 675.20 677.95 668.11 674.02 2913711
20050311 677.56 679.14 672.83 674.41 2560730
20050314 671.26 676.77 661.80 671.26 6211626
20050315 669.68 671.26 666.14 669.68 6106531
20050316 666.53 668.11 661.41 664.96 6347563
20050317 663.38 668.52 659.05 666.53 5188476
20050318 668.50 672.83 666.53 668.89 4669603
20050321 668.89 674.98 668.34 673.62 3378513
20050322 672.05 677.56 667.71 671.65 8905120
20050323 663.38 669.68 652.35 660.62 10978327
20050324 660.62 660.62 652.74 653.92 6210103
20050325 653.92 653.92 653.92 653.92 0
20050328 653.92 653.92 653.92 653.92 0
20050329 649.99 655.58 648.03 651.17 0
20050330 649.20 674.98 644.86 652.35 4725070
20050331 655.11 660.62 652.74 652.74 3804476
20050401 655.89 668.50 648.02 650.77 3354397
20050404 652.74 652.74 643.50 647.62 3975826
20050405 653.53 667.71 649.59 664.96 6923045
20050406 657.86 664.96 652.35 656.68 5318829
20050407 654.71 657.86 650.77 656.29 3498839
20050408 660.62 660.62 639.74 648.80 8384597
20050411 645.26 654.71 645.26 649.99 3677677
20050412 649.20 650.38 642.89 646.83 5542092
20050413 647.23 651.56 643.29 648.41 6619819
20050414 642.50 641.71 638.17 641.71 6037357
20050415 639.35 642.05 628.32 632.65 5509599
20050418 626.74 632.65 615.32 625.17 4725070
20050419 623.99 629.90 618.90 629.50 3617134
20050420 634.23 634.23 620.83 623.20 6915303
20050421 621.23 643.68 640.53 640.53 9147929
20050422 644.08 646.34 638.96 642.50 3151824
20050425 643.29 643.29 637.77 640.53 2560857
20050426 641.32 641.32 626.35 634.23 3581214
20050427 634.23 636.59 630.29 633.44 4284129
20050428 633.05 637.38 606.65 610.59 7869658
20050429 607.05 611.77 598.85 610.20 8732754
20050502 610.20 610.20 610.20 610.20 0
20050503 615.32 628.32 615.32 618.08 4644599
20050504 620.83 629.90 618.87 629.50 2804681
20050505 634.23 646.05 634.23 636.59 5553769
20050506 640.14 641.71 635.80 638.17 3352874
20050509 638.17 640.53 633.44 639.74 2537248
20050510 642.11 647.23 639.35 643.29 4735351
20050511 642.89 649.99 641.32 646.44 8613571
20050512 651.56 655.11 649.87 652.74 8760805
20050513 653.53 653.53 640.14 640.93 6717045
20050516 638.56 643.86 638.56 642.50 2631554
20050517 642.11 646.83 640.53 642.11 4247448
20050518 646.05 654.71 643.68 654.71 6928249
20050519 657.86 659.05 643.18 652.35 13217680
20050520 653.92 667.32 649.99 665.35 8307807
20050523 664.17 668.38 655.11 662.59 4560955
20050524 663.38 669.68 661.80 666.92 4747917
20050525 667.32 670.47 658.26 659.44 5964628
20050526 658.26 667.71 653.92 660.23 5509853
20050527 662.99 668.11 657.08 658.65 7921190
20050530 658.65 658.65 658.65 658.65 0
20050531 661.41 670.47 647.14 665.74 8879734
20050601 666.92 666.92 655.50 657.47 7774210
20050602 657.08 657.50 638.17 648.41 14834081
20050603 648.80 650.58 643.68 650.38 3765891
20050606 649.20 653.14 385.86 648.80 3216936
20050607 651.96 657.86 648.80 657.86 3025405
20050608 657.47 666.92 655.50 666.53 6631116
20050609 662.99 669.29 662.99 667.71 4484672
20050610 666.53 668.50 662.20 666.14 1832429
20050613 671.26 672.83 655.23 671.26 4734082
20050614 671.65 672.44 665.35 666.53 4126741
20050615 664.96 668.89 664.17 664.17 5755327
20050616 665.74 665.74 649.99 657.47 19924062
20050617 658.65 669.68 654.71 662.99 23178570
20050620 662.99 679.14 660.62 673.23 17306216
20050621 674.41 679.53 670.92 674.80 6520817
20050622 677.95 681.50 668.89 679.14 5816759
20050623 683.47 683.47 674.41 681.50 5031215
20050624 677.56 682.29 672.44 676.77 6591134
20050627 676.38 678.42 669.68 672.83 5105213
20050628 671.26 674.41 668.89 672.05 8867803
20050629 673.62 678.74 667.71 677.56 4230947
20050630 679.92 688.98 675.59 686.62 7012655
20050701 685.44 700.80 685.44 698.05 5906750
20050704 698.05 703.95 694.46 701.20 4883727
20050705 715.61 719.22 710.81 712.41 7191223
20050706 702.41 705.61 693.20 704.01 6772714
20050707 704.01 704.01 664.38 693.20 8028989
20050708 700.40 705.61 695.00 702.41 6169063
20050711 708.41 708.41 702.01 704.41 3965460
20050712 707.61 710.01 702.81 703.21 3595299
20050713 706.01 706.81 700.80 702.01 5173013
20050714 697.20 707.21 697.20 702.01 4549123
20050715 702.01 713.61 701.20 711.61 5370024
20050718 711.61 713.81 707.61 709.21 5426867
20050719 716.41 789.26 697.46 784.45 41611096
20050720 780.85 792.46 774.85 774.85 10396497
20050721 774.85 798.82 768.44 792.06 9104243
20050722 794.06 794.06 752.43 792.06 6566459
20050725 798.86 798.86 752.98 792.86 4405331
20050726 788.46 795.26 781.15 788.05 7372118
20050727 789.26 798.46 797.66 797.66 5251093
20050728 797.26 809.67 789.10 798.06 11057365
20050729 798.06 801.66 769.24 794.46 8732083
20050801 799.66 818.07 790.86 792.86 6137956
20050802 792.86 796.46 789.66 791.26 5412875
20050803 788.05 792.46 784.45 786.05 2224091
20050804 789.26 795.66 785.25 794.46 4082893
20050805 793.66 805.26 791.76 798.86 5080317
20050808 796.46 802.46 802.06 802.06 2811002
20050809 805.66 811.67 800.06 806.87 2784018
20050810 804.46 806.87 799.26 801.66 2318411
20050811 800.46 809.27 797.26 804.46 3172668
20050812 808.47 808.47 795.26 799.66 2073053
20050815 801.26 808.87 798.46 802.06 2622486
20050816 808.47 808.47 799.57 801.66 9078258
20050817 802.86 848.99 796.86 799.26 11656019
20050818 802.06 802.06 788.46 790.86 13377900
20050819 792.46 796.46 788.46 790.86 2992147
20050822 786.85 1417.76 794.86 794.86 1648298
20050823 790.86 800.46 790.46 790.46 3311588
20050824 790.86 793.86 785.25 786.45 5674973
20050825 784.45 790.70 769.64 781.65 3953467
20050826 781.65 788.05 772.45 775.65 2594127
20050829 775.65 775.65 775.65 775.65 0
20050830 781.25 782.85 770.04 770.04 3070227
20050831 774.05 783.25 768.08 783.25 4649316
20050901 783.65 802.46 770.04 799.26 3552699
20050902 800.46 810.47 791.10 805.66 3902871
20050905 808.47 816.47 805.26 806.87 1891033
20050906 808.47 818.94 805.26 812.47 2662588
20050907 816.47 817.34 802.46 805.66 1608946
20050908 807.67 808.07 802.06 806.07 2080424
20050909 810.07 815.67 806.47 809.27 2598625
20050912 816.47 817.67 807.27 814.87 2953420
20050913 812.47 816.47 805.26 807.67 2637477
20050914 812.47 818.94 809.58 816.47 4071774
20050915 818.07 822.87 813.67 819.67 3148557
20050916 820.87 832.48 809.27 829.28 8853513
20050919 830.08 830.08 822.07 827.68 2668834
20050920 827.68 830.88 825.28 827.68 5878356
20050921 820.47 842.09 820.47 822.87 3836535
20050922 824.48 832.48 822.07 832.48 2607619
20050923 839.68 846.23 836.48 836.48 3210022
20050926 842.89 873.30 838.08 863.70 5074320
20050927 849.29 867.70 849.29 856.49 3420900
20050928 862.90 878.11 857.70 878.11 5716574
20050929 862.90 879.71 862.90 870.90 2512424
20050930 872.50 909.32 870.02 879.71 7195096
20051003 886.11 891.71 871.70 874.90 3997317
20051004 874.90 879.71 866.90 878.91 2223966
20051005 875.71 882.11 869.01 880.51 2848106
20051006 878.91 945.08 850.89 853.29 5870236
20051007 849.29 862.10 832.48 835.68 5298940
20051010 838.88 853.29 838.88 846.09 2163251
20051011 846.09 865.30 838.88 846.89 5637245
20051012 838.88 843.22 819.67 828.48 8618274
20051013 830.88 833.00 813.27 818.87 7836725
20051014 822.07 826.52 808.47 817.27 5227482
20051017 821.27 830.43 813.27 824.48 0
20051018 821.27 831.68 817.27 819.67 5250094
20051019 818.07 818.07 790.06 794.86 9415563
20051020 806.07 807.67 782.05 802.06 2942301
20051021 798.86 804.46 785.25 793.26 4169967
20051024 799.66 815.67 793.26 810.87 2656591
20051025 815.67 821.27 802.06 806.07 4010185
20051026 784.45 831.68 784.45 830.88 4987870
20051027 816.47 835.68 812.47 817.27 5033469
20051028 818.87 825.28 806.07 825.28 3036996
20051031 832.48 855.69 829.28 853.29 4270409
20051101 848.49 850.89 838.88 850.89 4674801
20051102 846.09 859.70 844.49 853.29 3472870
20051103 850.89 856.49 845.83 855.69 2982153
20051104 856.49 865.30 849.29 854.09 2572640
20051107 832.48 868.50 832.48 867.70 1685527
20051108 868.50 868.50 848.49 858.90 3842656
20051109 861.30 871.70 854.89 865.30 5356282
20051110 868.50 870.10 834.08 842.89 7822483
20051111 852.49 864.37 848.19 852.49 2200604
20051114 850.09 870.90 847.69 850.09 2483691
20051115 851.69 851.69 836.48 845.29 4214192
20051116 848.49 848.49 817.27 827.68 5926203
20051117 832.48 833.28 824.48 829.28 6039638
20051118 836.48 836.48 818.07 819.67 11160181
20051121 826.88 827.68 819.67 823.68 4757003
20051122 829.28 832.48 822.87 827.68 3824167
20051123 830.08 847.69 825.28 842.09 4650815
20051124 847.69 854.09 844.49 848.49 1814202
20051125 854.09 859.70 849.29 856.49 1518248
20051128 864.50 864.50 850.09 851.69 5389263
20051129 854.89 862.10 846.09 858.90 4820342
20051130 860.15 860.15 827.90 827.90 6154807
20051201 832.74 840.80 824.68 831.93 6314086
20051202 835.96 847.25 827.90 846.44 5238334
20051205 846.44 846.44 825.48 831.12 3350559
20051206 832.74 845.63 822.06 838.38 8058460
20051207 843.22 854.50 839.19 853.70 7835048
20051208 854.50 854.50 835.15 844.83 4226468
20051209 844.83 852.08 835.68 848.86 2822111
20051212 854.50 856.11 846.44 848.05 1997558
20051213 850.47 854.50 836.32 837.57 3180364
20051214 841.60 842.41 834.35 841.60 2870242
20051215 841.60 846.44 826.29 831.93 4619082
20051216 835.96 843.22 826.29 841.60 4320373
20051219 844.83 844.83 831.93 840.80 2070623
20051220 839.99 842.87 826.29 828.71 3626196
20051221 829.51 840.80 829.51 835.96 5632065
20051222 837.57 842.41 836.77 842.41 3763518
20051223 842.41 845.43 837.57 842.41 1704927
20051226 842.41 842.41 842.41 842.41 0
20051227 842.41 842.41 842.41 842.41 0
20051228 852.08 861.76 849.67 857.73 2170979
20051229 857.73 864.98 852.08 860.95 1733334
20051230 870.62 871.43 847.85 855.31 672841
20060102 855.31 855.31 855.31 855.31 0
20060103 856.92 875.46 856.92 873.85 2707242
20060104 877.88 910.13 877.88 899.65 9816852
20060105 904.48 904.48 885.14 885.14 5210671
20060106 882.72 899.65 880.30 896.42 5223200
20060109 893.20 905.29 893.20 902.06 4975599
20060110 902.87 906.90 887.55 891.58 6252061
20060111 893.20 911.74 882.91 910.13 7336000
20060112 910.13 914.16 900.65 902.06 7236637
20060113 902.87 902.87 886.75 894.81 6272157
20060116 896.42 906.09 895.62 901.26 5167130
20060117 898.84 899.65 890.78 898.03 5465344
20060118 862.56 888.36 854.50 883.52 16813578
20060119 890.78 909.32 889.97 900.45 9080622
20060120 898.84 929.47 870.62 919.80 8759832
20060123 910.13 912.54 900.30 904.48 2870986
20060124 899.65 922.22 899.65 914.96 6978987
20060125 923.02 949.63 923.02 949.63 5307678
20060126 952.04 959.30 939.15 941.56 8465588
20060127 951.24 956.88 926.67 932.70 5720140
20060130 929.47 935.12 919.15 923.83 4111226
20060131 933.50 933.50 894.81 922.22 4996563
20060201 918.99 931.89 918.19 925.44 4681231
20060202 931.89 934.31 920.61 923.02 3810160
20060203 928.67 928.67 914.96 925.44 2466711
20060206 929.47 929.47 911.08 919.80 3072814
20060207 929.47 931.08 903.01 916.57 3814005
20060208 915.77 918.99 906.90 914.96 4271870
20060209 915.77 926.25 888.60 910.13 3644431
20060210 911.74 916.06 890.78 908.51 4230562
20060213 910.93 910.93 895.62 910.93 2490404
20060214 910.93 914.16 892.39 898.84 6094271
20060215 898.03 901.64 894.00 894.81 3719232
20060216 894.00 910.13 894.00 910.13 8825950
20060217 910.13 934.31 905.29 931.89 5868874
20060220 932.70 943.18 912.54 927.05 2082780
20060221 936.73 938.34 925.44 929.47 2001528
20060222 939.95 956.08 928.67 945.60 2117514
20060223 948.82 949.63 926.25 930.28 3643438
20060224 935.92 939.15 914.96 918.19 4521084
20060227 929.47 933.50 917.15 926.25 3172301
20060228 927.86 946.40 910.13 914.16 4638558
20060301 918.19 929.47 907.71 924.64 3391991
20060302 920.61 932.70 918.99 921.41 2467083
20060303 921.41 923.83 918.99 918.99 4295439
20060306 923.83 925.44 912.54 921.41 3145258
20060307 918.99 918.99 893.20 896.42 4911962
20060308 891.58 904.48 873.85 892.39 7036546
20060309 893.20 899.73 878.69 898.84 2857961
20060310 897.23 910.13 888.36 903.68 4305611
20060313 903.68 920.61 889.17 894.81 5046059
20060314 890.78 898.03 881.91 894.00 5786506
20060315 899.65 912.54 888.36 897.23 4118173
20060316 900.45 902.87 891.58 898.84 4356843
20060317 902.87 907.71 893.20 905.29 7888389
20060320 910.13 923.83 900.45 914.16 6995486
20060321 918.19 918.19 906.90 910.93 2713940
20060322 905.29 910.93 888.36 894.81 5746686
20060323 900.45 902.87 884.33 893.20 6681394
20060324 890.78 904.48 882.72 902.87 4616353
20060327 907.71 907.71 890.78 890.78 4968776
20060328 894.81 901.26 883.52 887.55 8406789
20060329 890.78 902.06 880.30 901.26 4779354
20060330 902.87 929.47 902.87 926.25 10672417
20060331 927.05 932.70 910.93 915.77 3720349
20060403 910.13 931.89 895.44 927.86 4002436
20060404 927.86 932.70 917.38 922.22 5701781
20060405 924.64 924.64 906.90 914.16 7803044
20060406 913.35 910.13 905.29 910.13 4159978
20060407 906.90 918.99 895.62 902.06 6905054
20060410 906.09 909.32 896.42 903.68 3410475
20060411 900.45 919.25 892.39 894.00 5101508
20060412 902.87 930.28 823.49 929.47 16892474
20060413 926.25 945.60 914.96 939.15 6582155
20060414 939.15 939.15 939.15 939.15 0
20060417 939.15 939.15 939.15 939.15 0
20060418 939.15 948.82 927.05 935.12 3779396
20060419 943.98 935.92 903.47 935.92 3997970
20060420 934.31 958.49 934.31 949.63 7966168
20060421 955.27 967.36 951.24 964.14 7306476
20060424 962.52 962.52 953.66 959.30 11745191
20060425 957.69 964.94 948.01 949.63 4363170
20060426 956.08 962.52 937.53 942.37 7925728
20060427 943.98 985.56 943.18 944.79 4789526
20060428 944.79 939.15 925.44 932.70 4681851
20060501 932.70 932.70 932.70 932.70 0
20060502 932.70 951.24 926.57 947.21 4451493
20060503 947.21 952.85 929.47 931.89 7759875
20060504 936.73 947.21 931.89 935.12 5981387
20060505 935.12 941.56 930.28 935.12 4879585
20060508 940.76 940.76 922.22 925.44 3953933
20060509 923.02 927.05 915.45 923.02 3961003
20060510 925.44 934.31 928.67 928.67 6105063
20060511 925.44 932.70 920.61 923.02 4224111
20060512 917.38 923.83 899.65 901.26 4105768
20060515 898.84 898.84 863.37 873.85 6698761
20060516 881.10 890.78 868.21 881.91 5697315
20060517 885.14 1763.77 879.29 881.91 17607740
20060518 881.91 885.94 842.41 855.31 11018017
20060519 855.31 861.76 823.06 827.90 10880571
20060522 833.54 833.54 790.82 801.30 11477990
20060523 801.30 832.74 799.69 823.06 7768062
20060524 817.42 823.26 786.79 805.33 11677957
20060525 811.78 815.00 786.79 793.24 7679119
20060526 801.30 820.64 795.65 818.23 6481304
20060529 818.23 818.23 818.23 818.23 0
20060530 814.20 821.45 791.62 794.04 5764549
20060531 792.43 811.37 778.12 804.52 9025545
20060601 804.52 804.52 786.79 794.04 3943388
20060602 806.13 886.75 771.47 778.73 9196608
20060605 777.92 787.59 374.91 785.98 3942644
20060606 780.34 794.04 764.22 768.25 15845625
20060607 765.83 777.92 759.38 774.69 6536133
20060608 765.02 774.69 744.87 746.48 12097614
20060609 752.93 770.66 745.67 768.25 9807673
20060612 769.05 774.69 760.99 766.63 4205504
20060613 757.77 760.99 733.58 742.45 9215091
20060614 745.67 761.80 742.45 752.12 8955705
20060615 753.74 788.40 753.74 784.37 10014462
20060616 798.88 808.55 774.69 779.53 11911169
20060619 783.56 792.43 779.53 782.76 5199507
20060620 778.73 798.08 775.90 794.04 6010414
20060621 792.43 801.26 779.53 794.04 10878834
20060622 802.10 807.34 769.86 785.98 13434860
20060623 783.97 783.97 757.77 773.89 12338021
20060626 775.90 782.41 741.64 744.06 14099142
20060627 748.09 759.38 748.09 752.93 15080864
20060628 752.12 764.22 748.09 757.77 11491139
20060629 762.20 778.73 751.32 775.90 12933827
20060630 775.90 803.72 781.95 785.58 8683294
20060703 788.80 802.91 788.80 795.25 5683049
20060704 792.03 797.27 784.37 792.43 2892199
20060705 792.71 792.71 772.61 780.41 3945330
20060706 783.28 797.22 773.43 795.58 5862580
20060707 794.76 794.76 780.41 787.79 4868414
20060710 784.51 798.45 784.51 795.58 3638570
20060711 796.81 798.86 789.02 791.89 6472199
20060712 793.94 811.98 791.89 805.83 6399167
20060713 802.55 802.55 777.54 783.69 7074136
20060714 775.89 777.95 758.67 767.28 5335016
20060717 767.28 772.61 753.75 768.10 4572262
20060718 767.69 784.92 767.41 779.18 5971214
20060719 784.51 820.18 774.25 789.84 6396606
20060720 800.50 802.96 798.86 798.86 4951932
20060721 797.22 821.83 782.48 799.68 7964789
20060724 800.50 846.43 800.50 844.38 12611302
20060725 850.53 856.27 782.48 844.79 9026623
20060726 844.79 865.11 834.95 843.56 10271220
20060727 848.89 867.07 839.87 856.68 11349391
20060728 850.94 888.26 848.07 878.42 12043747
20060731 884.57 897.69 866.53 881.70 10342058
20060801 878.42 880.06 861.19 864.89 10478612
20060802 864.89 870.63 857.22 866.94 10956919
20060803 864.89 873.50 845.20 851.76 8009535
20060804 851.76 858.32 840.69 855.86 7043046
20060807 851.76 852.17 839.46 843.15 4006170
20060808 844.79 849.71 839.46 844.38 5328067
20060809 843.56 850.12 830.03 838.23 4936082
20060810 827.16 855.04 827.16 852.58 7038169
20060811 849.71 864.89 844.79 859.55 6224694
20060814 860.37 869.81 857.50 862.83 8268379
20060815 862.01 877.60 854.97 876.37 3982882
20060816 880.47 882.11 868.58 878.83 3101740
20060817 874.32 886.62 852.99 852.99 10860721
20060818 852.99 870.54 833.31 835.77 7857009
20060821 837.00 839.87 821.94 836.59 5645190
20060822 841.10 841.10 825.93 830.03 3808044
20060823 834.13 834.13 818.54 820.18 5411463
20060824 820.18 834.13 809.93 825.52 6485123
20060825 824.29 831.67 814.44 825.52 3302548
20060828 825.52 825.52 825.52 825.52 0
20060829 831.67 837.41 819.77 830.85 4417175
20060830 830.03 852.99 829.21 850.53 6608266
20060831 850.53 859.55 844.79 848.48 7336516
20060901 852.99 865.83 846.84 856.27 5475351
20060904 855.04 873.50 852.99 871.86 3321080
20060905 875.55 889.90 868.99 875.55 7364437
20060906 877.60 880.47 863.24 866.12 6212745
20060907 861.19 866.12 855.40 859.14 5586911
20060908 859.55 866.94 852.99 859.96 4148577
20060911 858.32 859.96 834.95 843.97 6015595
20060912 846.43 854.22 833.31 852.17 3564318
20060913 856.27 856.27 842.33 848.48 3741229
20060914 852.17 857.09 837.82 845.61 7709359
20060915 848.07 858.73 838.19 852.58 5771260
20060918 852.99 862.01 847.25 851.35 1859459
20060919 848.89 857.09 846.43 850.53 4418760
20060920 852.17 852.99 834.95 838.23 4448875
20060921 843.15 857.09 834.13 840.69 5089950
20060922 832.49 818.54 814.44 818.54 11623110
20060925 818.54 832.49 816.90 826.75 7986004
20060926 827.57 843.80 826.75 834.95 6655085
20060927 839.87 853.03 836.59 842.33 5435604
20060928 840.69 846.43 830.03 832.49 7956498
20060929 830.85 835.33 815.26 818.54 9839366
20061002 823.47 824.29 806.24 811.16 6395997
20061003 809.52 821.01 806.24 815.26 7240806
20061004 819.36 820.18 802.96 806.24 9544798
20061005 806.24 830.03 830.03 830.03 13917837
20061006 830.03 840.69 825.35 830.85 4786116
20061009 831.67 834.13 823.47 826.75 5370496
20061010 830.85 832.49 821.01 830.85 7311522
20061011 830.85 854.63 829.21 848.89 13582912
20061012 852.17 858.81 832.49 845.61 10378269
20061013 845.61 861.19 845.08 857.91 5567281
20061016 860.37 860.37 852.99 852.99 6236642
20061017 852.99 854.63 839.87 841.51 7909680
20061018 842.33 854.63 841.51 852.17 3670392
20061019 852.17 855.45 843.15 850.53 6507801
20061020 850.53 860.37 844.79 848.89 4433756
20061023 854.63 855.45 840.69 843.97 3197450
20061024 843.97 851.35 836.59 838.23 9776454
20061025 840.69 848.89 834.95 846.43 9027598
20061026 848.89 855.45 840.66 842.33 6643502
20061027 846.43 848.89 829.21 830.03 4906577
20061030 826.75 834.13 825.93 828.39 8045015
20061031 830.85 840.69 825.93 831.67 9666113
20061101 834.13 849.71 832.08 844.79 6934168
20061102 840.69 853.81 837.41 848.07 4228559
20061103 852.17 855.45 844.79 844.79 6976963
20061106 847.25 863.65 845.61 863.65 4499229
20061107 861.19 871.86 861.19 863.65 5412682
20061108 862.83 870.29 860.37 866.94 4068229
20061109 860.37 902.34 857.09 896.46 14396143
20061110 899.74 907.94 893.18 895.64 4664558
20061113 896.46 903.84 883.34 887.44 5339528
20061114 887.44 894.82 870.29 881.70 4504594
20061115 889.90 889.90 880.88 885.80 2537964
20061116 886.62 901.38 886.62 898.10 4604328
20061117 900.56 903.02 884.98 886.62 3192573
20061120 879.24 904.66 877.60 902.20 6335523
20061121 904.66 906.30 895.64 896.46 2414699
20061122 901.38 907.94 893.18 896.46 2732920
20061123 898.10 898.10 878.42 893.18 4448021
20061124 886.62 898.92 871.04 896.46 5131770
20061127 898.92 906.30 889.08 892.36 3903510
20061128 895.64 895.64 883.34 883.34 15625378
20061129 888.35 896.61 879.27 892.48 3896417
20061130 890.83 891.65 869.36 877.62 9140089
20061201 875.97 894.13 875.97 881.75 8115022
20061204 881.75 889.18 876.79 888.35 4677057
20061205 886.70 892.48 870.19 882.57 5384417
20061206 878.44 882.57 866.88 874.32 4421971
20061207 871.01 885.05 862.76 883.40 4912642
20061208 879.27 887.53 871.01 887.53 4193533
20061211 891.65 900.73 886.08 899.91 3951165
20061212 899.91 901.56 894.13 898.26 3623163
20061213 895.78 908.99 895.10 908.17 5146410
20061214 913.12 918.90 905.69 918.07 7112363
20061215 919.72 934.58 915.60 929.63 10522227
20061218 924.68 939.54 938.71 938.71 5511718
20061219 928.81 941.19 921.37 936.24 5906459
20061220 945.32 956.88 941.19 951.92 6383685
20061221 953.57 965.13 953.57 957.70 6619754
20061222 953.57 970.09 953.57 962.66 1651153
20061225 962.66 962.66 962.66 962.66 0
20061226 962.66 962.66 962.66 962.66 0
20061227 970.09 984.95 962.66 978.34 2577505
20061228 984.12 984.95 970.91 979.17 1261136
20061229 969.26 977.52 961.83 970.09 626571
20070101 970.09 970.09 970.09 970.09 0
20070102 978.34 982.47 974.21 978.34 2796496
20070103 979.99 987.42 974.54 984.95 4535222
20070104 984.95 989.07 965.13 974.21 7514856
20070105 974.21 974.21 953.57 954.40 6862607
20070108 953.57 966.78 949.34 957.70 8388034
20070109 956.05 967.61 951.92 965.96 12266888
20070110 957.70 961.83 948.62 954.40 11065344
20070111 954.40 968.43 946.97 965.96 4427906
20070112 967.61 975.86 962.66 968.43 8302884
20070115 968.43 982.47 968.43 973.39 3112264
20070116 968.43 979.99 963.48 966.78 5576156
20070117 982.47 1012.19 978.34 1012.19 14368862
20070118 1011.37 1030.53 989.90 1002.28 0
20070119 1006.41 1007.24 974.21 986.60 12482366
20070122 984.95 1001.46 982.47 995.68 7792592
20070123 998.16 998.16 963.48 972.56 8674612
20070124 974.21 982.47 967.61 980.82 12005140
20070125 976.69 980.82 967.61 972.56 7166021
20070126 970.09 986.60 965.96 976.69 6399916
20070129 974.21 974.21 959.35 965.96 4098935
20070130 965.96 970.91 960.95 961.83 4825918
20070131 960.18 964.31 951.92 952.75 8222822
20070201 954.40 976.69 954.40 970.91 9592969
20070202 974.21 976.69 955.22 957.70 11467110
20070205 953.57 967.20 946.14 961.83 4221512
20070206 961.00 972.56 961.00 965.96 4152351
20070207 968.43 974.21 961.83 968.43 5551689
20070208 973.39 979.17 956.05 959.35 4490164
20070209 962.66 971.74 961.00 970.09 3437117
20070212 962.66 965.96 956.05 961.00 1927072
20070213 957.70 972.56 957.70 967.61 2035236
20070214 971.74 976.69 968.43 970.91 4421123
20070215 974.21 1019.62 967.97 989.07 6356069
20070216 987.42 987.42 972.37 979.17 2600882
20070219 980.82 989.07 972.56 981.64 1742723
20070220 986.60 987.42 970.91 977.52 3559694
20070221 982.47 987.42 965.96 967.61 2475519
20070222 977.52 983.30 971.74 973.39 2734602
20070223 978.34 978.34 967.61 969.26 2307036
20070226 969.26 979.17 969.26 976.69 1350404
20070227 975.86 975.86 943.67 946.14 6178139
20070228 930.46 950.27 912.29 931.28 8961432
20070301 933.76 944.49 911.47 934.58 10258784
20070302 935.41 942.01 918.07 924.68 7256621
20070305 905.69 913.12 891.65 908.17 7745233
20070306 917.25 919.72 899.08 913.94 5748999
20070307 915.60 928.81 911.47 920.55 4637208
20070308 919.72 931.28 913.12 921.37 4268024
20070309 917.25 936.24 913.94 930.46 3842759
20070312 935.41 943.67 931.28 937.06 4565502
20070313 908.17 913.94 880.92 895.78 15998698
20070314 879.27 885.87 857.80 861.93 13960313
20070315 867.71 889.18 867.71 888.35 10021867
20070316 886.70 886.70 871.01 879.27 9248131
20070319 880.09 890.07 879.27 885.05 3284623
20070320 887.53 894.96 880.92 893.30 4310780
20070321 895.78 918.90 895.78 913.12 5087181
20070322 926.33 926.33 902.39 913.12 5853407
20070323 910.64 920.55 904.04 908.17 5052176
20070326 912.29 919.72 902.39 908.17 3240171
20070327 918.07 918.07 897.43 902.39 4462669
20070328 897.43 904.86 887.53 897.43 6167601
20070329 904.86 919.72 898.26 916.42 4302301
20070330 914.77 927.15 828.49 920.55 4859348
20070402 923.85 932.93 907.85 927.15 5528070
20070403 934.58 941.19 904.41 922.20 4830036
20070404 922.20 932.11 919.72 927.15 4202859
20070405 925.50 931.28 922.20 927.98 6001904
20070406 927.98 927.98 927.98 927.98 0
20070409 927.98 927.98 927.98 927.98 0
20070410 927.15 932.93 918.90 920.55 4605715
20070411 920.55 928.81 907.34 923.85 9728143
20070412 924.68 949.45 922.05 947.79 12434038
20070413 946.14 997.33 923.35 943.67 4694620
20070416 949.45 954.40 941.19 952.75 3577984
20070417 952.75 952.75 943.67 948.62 4836698
20070418 947.79 954.40 942.84 953.57 3948258
20070419 942.01 954.40 937.27 952.75 7114664
20070420 954.40 970.09 953.57 956.88 6786057
20070423 956.05 961.83 954.40 956.05 9941562
20070424 952.75 960.31 948.62 957.70 5089724
20070425 961.00 970.91 957.70 964.31 9840545
20070426 967.61 983.30 967.61 973.39 4344210
20070427 969.26 992.38 969.26 980.82 7793924
20070430 978.34 986.60 972.56 982.47 5226836
20070501 984.12 1003.94 983.30 983.30 6115033
20070502 985.77 1001.46 985.77 995.68 5188561
20070503 991.55 1020.45 991.55 1003.94 5226836
20070504 1003.11 1018.80 998.16 1008.06 6409242
20070507 1008.06 1008.06 1008.06 1008.06 0
20070508 1003.94 1022.10 996.50 1003.94 9577344
20070509 1003.11 1013.02 996.50 1002.28 5240886
20070510 1000.63 1006.41 994.85 996.50 6825906
20070511 986.60 989.07 966.40 983.30 11262291
20070514 988.25 994.85 973.39 982.47 7234698
20070515 978.34 984.95 970.09 984.12 10218450
20070516 982.47 983.30 973.39 979.17 5049390
20070517 982.47 982.47 951.10 963.48 7206718
20070518 961.83 985.77 953.57 982.47 8138883
20070521 984.12 985.77 970.09 974.21 6153551
20070522 978.34 984.12 970.91 974.21 10570555
20070523 979.99 993.20 976.69 983.30 5797085
20070524 979.17 990.73 975.04 977.52 6004932
20070525 971.74 979.99 971.74 978.34 3063452
20070528 978.34 978.34 978.34 978.34 0
20070529 983.30 990.73 978.34 989.90 3171130
20070530 981.64 987.42 976.69 986.60 3804363
20070531 991.55 1000.02 988.25 992.38 5826033
20070601 995.68 1012.19 994.03 1004.76 4355596
20070604 1005.59 1005.59 995.68 999.81 2835861
20070605 996.50 1002.28 986.60 991.55 3634306
20070606 994.85 994.85 974.21 978.34 4652348
20070607 979.17 988.25 967.61 973.39 6170992
20070608 971.74 979.98 958.53 969.26 5878964
20070611 970.09 997.33 967.61 995.68 4425242
20070612 990.73 1001.46 984.95 990.73 4086460
20070613 991.55 995.68 979.99 994.85 6138652
20070614 1008.06 1017.14 999.28 1015.49 5778795
20070615 1015.49 1045.22 990.73 1041.09 12489997
20070618 1050.17 1060.08 1042.74 1055.12 6442672
20070619 1056.77 1067.13 1047.69 1049.34 3962914
20070620 1059.25 1062.55 1051.82 1058.43 3097487
20070621 1053.47 1075.76 1048.52 1055.12 7103521
20070622 1056.77 1056.77 1036.96 1041.09 6233371
20070625 1040.26 1051.82 1036.13 1048.52 6253720
20070626 1046.87 1066.68 1038.61 1057.60 5491127
20070627 1056.77 1056.77 1032.83 1037.79 19793978
20070628 1040.26 1050.99 1035.31 1040.26 6117819
20070629 1052.65 1191.02 1022.10 1045.22 12699056
20070702 1044.39 1048.52 1034.48 1045.22 4742221
20070703 1047.69 1055.12 1045.22 1051.82 3647145
20070704 1048.52 1065.03 1048.52 1059.25 3777111
20070705 1059.25 1066.68 1041.91 1044.39 3464976
20070706 1050.17 1056.77 1044.39 1050.17 5485677
20070709 1047.69 1061.73 1047.69 1050.99 3642179
20070710 1056.77 1079.89 1049.34 1055.12 6503718
20070711 1053.11 1069.02 1042.23 1063.16 6489887
20070712 1070.69 1102.70 975.92 1093.30 7454966
20070713 1101.67 1101.67 1087.44 1088.27 7168990
20070716 1093.30 1105.85 1085.76 1094.13 4179382
20070717 1094.97 1094.97 1077.39 1079.06 3375568
20070718 1075.72 1107.53 1075.72 1096.64 7682409
20070719 1098.32 1117.57 1092.90 1105.85 5642829
20070720 1109.20 1110.88 1092.46 1093.30 4002589
20070723 1102.50 1117.57 1093.30 1115.06 3580792
20070724 1114.22 1115.90 1086.60 1086.60 4444215
20070725 1084.92 1110.88 1082.35 1092.46 7219878
20070726 1092.46 1098.32 1051.44 1051.44 4769253
20070727 1044.74 1107.26 1034.70 1039.72 8684280
20070730 1037.21 1057.30 1031.35 1037.21 6538983
20070731 1040.56 1080.74 1037.21 1065.67 11610218
20070801 1055.63 1055.73 1018.79 1029.67 9372940
20070802 1041.39 1063.16 1037.21 1062.32 7110457
20070803 1062.32 1074.39 1055.63 1060.65 6380705
20070806 1054.79 1054.79 1031.35 1041.39 3843235
20070807 1047.25 1058.97 1041.39 1058.97 2979454
20070808 1060.65 1085.76 1048.09 1082.41 7372900
20070809 1075.72 1096.64 1063.16 1071.53 10809390
20070810 1062.32 1070.69 1031.35 1031.35 12667278
20070813 1050.60 1055.63 1038.88 1048.09 9287410
20070814 1040.56 1048.09 1026.33 1032.19 6526321
20070815 1018.79 1043.91 1011.26 1026.33 7458908
20070816 1001.21 1011.26 985.31 986.14 17421002
20070817 983.63 1783.09 981.12 1033.02 14193080
20070820 1039.72 1048.93 1024.65 1028.00 4574780
20070821 1034.70 1052.06 1021.30 1026.33 3729753
20070822 1028.00 1058.97 1028.00 1053.95 5889863
20070823 1063.16 2812.77 1056.46 1083.25 8185674
20070824 1084.92 1089.95 1069.86 1085.76 3220634
20070827 1085.76 1085.76 1085.76 1085.76 0
20070828 1088.27 1094.97 1066.51 1073.20 4900176
20070829 1068.18 1077.39 1058.14 1072.37 11652625
20070830 1079.90 1112.55 1076.55 1110.04 15296250
20070831 1119.25 1138.50 1106.69 1138.50 15100463
20070903 1138.50 1145.20 1122.60 1140.18 4785738
20070904 1131.80 1144.36 1124.94 1143.52 4418651
20070905 1145.20 1145.20 1117.57 1120.92 2510711
20070906 1133.48 1133.48 1097.48 1111.71 6044796
20070907 1107.53 1125.94 1093.30 1096.64 4037350
20070910 1096.64 1110.88 1092.46 1097.48 5102891
20070911 1104.18 1133.48 1104.18 1130.97 4679661
20070912 1135.15 1135.15 1099.16 1111.71 9662738
20070913 1108.36 1125.11 1104.18 1122.60 5076611
20070914 1113.39 1125.11 1099.99 1110.04 4986542
20070917 1110.88 1122.60 1103.34 1110.04 5249224
20070918 1102.50 1143.52 1100.83 1141.01 6418094
20070919 1158.59 1172.82 1111.51 1166.13 6008004
20070920 1165.29 1188.73 1156.08 1183.71 4513738
20070921 1185.38 1202.12 1111.51 1190.40 7698177
20070924 1187.06 1191.24 1180.01 1185.38 2586685
20070925 1184.54 1189.57 1151.90 1156.92 7772000
20070926 1164.45 1182.03 1163.62 1170.31 5636498
20070927 1182.03 1182.03 1158.59 1162.78 5939915
20070928 1166.96 1176.17 1151.90 1165.29 6092578
20071001 1159.43 1179.52 1149.38 1155.24 3943817
20071002 1158.59 1165.29 1141.85 1146.87 4423788
20071003 1150.22 1161.94 1142.90 1155.24 5416223
20071004 1157.76 1186.22 1156.08 1185.38 5274190
20071005 1192.91 1227.24 1188.73 1214.68 8873020
20071008 1233.93 1267.42 1222.21 1227.24 11999642
20071009 1234.77 1295.05 1221.38 1244.82 22980212
20071010 1255.70 1261.56 1217.19 1243.98 5411922
20071011 1250.68 1263.23 1243.98 1249.00 4829936
20071012 1247.33 1259.89 1222.21 1241.47 5450387
20071015 1238.96 1238.96 1171.99 1182.87 8512981
20071016 1187.06 1222.79 1171.99 1196.26 4909254
20071017 1203.80 1249.00 1192.67 1223.89 11011986
20071018 1233.10 1244.82 1218.87 1224.73 6401251
20071019 1224.73 1240.63 1187.06 1198.77 7956917
20071022 1177.01 1202.96 1177.01 1202.12 3114558
20071023 1212.17 1212.17 1184.54 1187.89 3109302
20071024 1192.08 1199.61 1175.34 1180.36 3943458
20071025 1195.43 1198.77 1180.36 1187.06 3906905
20071026 1183.71 1195.43 1182.03 1188.73 4314486
20071029 1203.80 1203.80 1176.17 1195.43 3358486
20071030 1201.29 1207.15 1192.91 1194.59 4027555
20071031 1199.61 1209.66 1191.24 1209.66 4488891
20071101 1209.66 1211.33 1175.34 1186.22 5067891
20071102 1173.66 1196.26 1171.99 1192.91 6016127
20071105 1179.52 1187.06 1166.96 1177.01 5080075
20071106 1187.89 1192.91 1181.20 1188.73 3095445
20071107 1180.36 1190.40 1158.59 1159.43 3982281
20071108 1161.94 1185.38 1130.13 1176.17 4418054
20071109 1180.36 1191.24 1129.29 1136.83 4393566
20071112 1129.29 1142.69 583.23 1124.27 4564865
20071113 1121.76 1149.38 1110.04 1136.83 2803496
20071114 1145.20 1171.99 1137.66 1151.06 3580195
20071115 1130.13 1131.80 1097.48 1115.06 8834794
20071116 1102.50 1135.99 1100.83 1125.11 4298718
20071119 1121.76 1125.94 1093.30 1093.30 9742176
20071120 1097.48 1113.39 1088.27 1113.39 4719559
20071121 1098.32 1106.69 1058.14 1072.37 8038027
20071122 1074.88 1089.11 1056.46 1083.25 3588198
20071123 1081.58 1107.53 1073.20 1102.50 3808235
20071126 1117.57 1124.27 1097.48 1104.18 5245043
20071127 1104.18 1104.18 1058.14 1074.88 4668552
20071128 1088.11 1130.22 1074.63 1121.80 5354609
20071129 1132.75 1134.43 1110.01 1134.43 3641932
20071130 1135.27 1168.12 1130.22 1165.59 5341548
20071203 1163.06 1166.43 1142.85 1156.33 3658555
20071204 1152.96 1162.22 1117.59 1136.11 5370876
20071205 1143.69 1156.33 1127.69 1155.49 4047066
20071206 1155.49 1184.12 1152.96 1167.28 5361733
20071207 1174.86 1183.28 1144.54 1147.06 3800922
20071210 1144.54 1158.85 1136.11 1139.48 3027938
20071211 1141.17 1152.96 1125.17 1130.22 3577101
20071212 1126.01 1136.96 1113.38 1127.69 3709613
20071213 1116.74 1120.96 1090.64 1099.06 7077379
20071214 1105.80 1115.06 1076.32 1098.22 4214012
20071217 1081.37 1110.01 1077.16 1098.22 4380720
20071218 1094.01 1105.80 1080.53 1097.37 5495432
20071219 1098.22 1105.80 1080.53 1100.74 3307328
20071220 1104.95 1118.43 1093.16 1108.32 2671843
20071221 1114.22 1185.80 1110.01 1184.12 10584186
20071224 1179.07 1212.75 1177.38 1190.02 619931
20071225 1190.02 1190.02 1190.02 1190.02 0
20071226 1190.02 1190.02 1190.02 1190.02 0
20071227 1191.70 1220.33 1190.02 1211.91 2929860
20071228 1206.86 1214.44 1194.23 1198.44 2172074
20071231 1208.54 1208.54 1179.91 1192.54 917489
20080101 1192.54 1192.54 1192.54 1192.54 0
20080102 1184.96 1216.12 1181.59 1207.70 3590756
20080103 1208.54 1221.18 1191.70 1211.91 4152862
20080104 1209.39 1214.44 1178.22 1187.49 6770916
20080107 1186.65 1195.07 1177.38 1194.23 5025111
20080108 1204.33 1232.12 1195.91 1219.49 3773612
20080109 1211.07 1212.75 1188.33 1196.75 7585340
20080110 1200.96 1200.96 1162.22 1177.38 8886470
20080111 1183.28 1187.49 1126.85 1136.11 8452008
20080114 1134.43 1161.38 1120.96 1131.06 4401024
20080115 1126.01 1131.90 1089.79 1089.79 5953998
20080116 1067.06 1091.48 1044.32 1047.68 11011049
20080117 1035.05 1047.68 990.42 999.68 15151206
20080118 1000.52 1020.73 973.57 983.68 9051041
20080121 960.94 975.26 927.25 928.94 7989286
20080122 897.77 987.05 890.20 964.31 12618524
20080123 983.68 987.05 932.30 946.62 8585826
20080124 976.10 999.68 953.36 992.94 6659302
20080125 1012.31 1028.31 965.15 974.41 7541525
20080128 948.31 972.73 910.41 939.88 7870786
20080129 949.99 992.10 944.10 960.10 8621091
20080130 954.20 954.20 903.67 915.46 11591916
20080131 926.41 930.62 868.30 908.72 19253842
20080201 927.25 973.57 923.04 967.68 13553230
20080204 980.31 986.20 954.20 958.41 5346891
20080205 952.52 960.10 916.32 939.88 7096495
20080206 926.41 939.88 922.20 932.30 7435255
20080207 933.15 939.04 916.30 925.57 10481478
20080208 942.41 954.20 917.15 928.94 6019898
20080211 927.25 927.25 899.46 901.14 6727220
20080212 915.46 926.41 894.41 922.20 7337296
20080213 917.15 928.94 904.51 914.62 6428713
20080214 926.41 939.04 920.51 935.67 6429782
20080215 933.15 951.68 923.88 933.15 6635673
20080218 935.67 963.47 930.62 955.04 4001589
20080219 955.04 974.41 936.52 952.52 5243114
20080220 933.15 933.15 898.62 911.25 12495868
20080221 931.46 944.10 907.17 923.04 5168665
20080222 917.99 927.25 890.20 901.99 5939394
20080225 914.62 923.88 889.35 903.67 4424059
20080226 907.88 917.15 893.56 904.51 4107385
20080227 912.93 914.62 884.30 893.56 6269248
20080228 896.09 909.57 890.20 893.56 6431206
20080229 888.51 898.62 881.77 886.83 6521804
20080303 869.98 885.14 859.03 873.35 7491299
20080304 880.09 896.09 866.61 880.09 9452495
20080305 885.98 896.93 877.56 894.41 6212016
20080306 896.93 901.14 873.35 875.04 3490304
20080307 864.93 888.51 857.35 880.93 6900696
20080310 876.72 895.25 870.82 876.72 4990321
20080311 887.67 921.36 876.72 902.83 9500940
20080312 919.67 932.30 901.99 905.35 5160354
20080313 905.35 895.25 880.09 892.72 5984158
20080314 886.83 899.46 866.61 880.93 6465403
20080317 852.30 859.03 837.98 837.98 6978707
20080318 855.67 870.82 843.03 863.25 6345359
20080319 880.09 897.77 856.51 868.30 10125858
20080320 857.35 875.88 853.98 865.77 8914849
20080321 865.77 865.77 865.77 865.77 0
20080324 865.77 865.77 865.77 865.77 0
20080325 889.35 918.83 880.09 917.15 6895591
20080326 904.51 950.83 904.51 939.04 7489637
20080327 932.30 949.15 926.41 946.62 4660823
20080328 947.46 960.10 933.99 937.36 5149905
20080331 933.15 937.36 912.09 929.78 7115850
20080401 928.94 952.52 926.41 949.99 4349017
20080402 950.83 954.20 923.04 935.67 7931817
20080403 933.15 943.25 923.27 933.15 4174116
20080404 938.20 946.62 944.10 944.10 7523002
20080407 949.15 960.94 935.67 942.41 3586363
20080408 949.15 952.52 932.30 939.88 3133258
20080409 930.62 930.62 914.62 917.99 5092198
20080410 920.51 934.83 911.25 917.99 7461971
20080411 927.25 931.46 892.72 894.41 8471125
20080414 886.83 916.67 880.93 909.57 4229566
20080415 910.41 934.83 896.93 929.78 6150747
20080416 926.41 946.62 916.30 943.25 10180833
20080417 944.94 997.15 944.10 992.94 8763933
20080418 997.15 1007.26 983.68 1005.58 5209867
20080421 1000.52 1033.37 994.63 1010.63 5832292
20080422 1007.26 1031.68 1003.05 1017.37 6354739
20080423 1022.42 1024.10 992.94 1010.63 5544946
20080424 1004.73 1024.10 995.47 1021.58 3686696
20080425 1026.63 1026.63 1001.36 1007.26 5200012
20080428 1010.63 1013.16 997.04 1002.21 2557260
20080429 992.10 1007.26 978.63 984.52 4616059
20080430 987.89 993.78 977.78 983.68 5068688
20080501 993.78 995.47 977.78 987.05 1733219
20080502 993.78 1011.47 993.78 1006.42 2954202
20080505 1006.42 1006.42 1006.42 1006.42 0
20080506 998.84 1003.05 981.15 995.47 3429985
20080507 1003.89 1014.00 997.15 1007.26 3267314
20080508 997.15 997.15 969.55 987.89 6821142
20080509 982.84 998.00 975.26 982.84 3397925
20080512 986.20 987.89 978.63 983.68 2637290
20080513 987.05 1003.89 985.36 998.84 3717568
20080514 1000.52 1021.58 1000.52 1013.16 4192283
20080515 1043.47 1087.27 1010.63 1052.74 8797654
20080516 1056.11 1073.79 1044.32 1068.74 5398305
20080519 1069.58 1081.37 1063.69 1080.53 2620666
20080520 1076.32 1088.11 1066.21 1072.95 4716155
20080521 1074.63 1074.63 1048.53 1057.79 4239184
20080522 1051.05 1061.16 1041.79 1051.90 4066777
20080523 1045.16 1048.53 1025.79 1030.84 7782682
20080526 1030.84 1030.84 1030.84 1030.84 0
20080527 1078.00 1115.06 1067.90 1102.43 15565008
20080528 1110.85 1154.64 1085.58 1088.95 15364816
20080529 1094.85 1094.85 1060.32 1075.48 7389897
20080530 1078.00 1104.11 1077.16 1094.85 6975264
20080602 1090.64 1104.11 1078.85 1094.85 5012525
20080603 1097.37 1115.90 1092.32 1115.06 4068083
20080604 1114.22 1119.27 1099.06 1108.32 5111077
20080605 1107.48 1126.01 1088.11 1093.16 6051957
20080606 1101.59 1107.48 1056.11 1056.95 5916952
20080609 1043.47 1072.95 1036.74 1063.69 5981427
20080610 1041.79 1061.16 1039.26 1041.79 4053953
20080611 1027.47 1047.68 1024.95 1042.63 6004937
20080612 1028.31 1040.95 1001.36 1010.63 10686182
20080613 1006.42 1018.21 980.31 1017.37 0
20080616 1017.37 1017.37 968.52 976.10 6118925
20080617 979.47 1010.63 976.94 1006.42 7200272
20080618 1013.16 1013.16 981.15 987.89 5128651
20080619 985.36 1003.89 955.89 957.57 5520605
20080620 964.31 976.94 932.30 946.62 7594839
20080623 944.94 980.31 944.94 976.10 4699175
20080624 973.57 973.57 930.62 963.47 11391367
20080625 969.36 981.15 949.99 977.78 4420853
20080626 977.78 981.99 952.52 963.47 4890343
20080627 960.10 962.62 928.09 939.88 5099560
20080630 944.10 976.94 941.57 970.20 5534260
20080701 966.83 966.83 933.15 952.52 5133400
20080702 946.62 960.10 933.99 941.57 5495432
20080703 926.41 939.88 916.30 939.04 0
20080704 936.52 939.88 903.67 903.67 3794035
20080707 916.30 928.09 908.72 927.25 6441893
20080708 907.88 932.30 888.51 928.94 5765917
20080709 941.09 950.54 929.07 947.11 3883596
20080710 925.64 929.93 903.31 910.18 6543196
20080711 910.18 918.77 879.27 880.13 7116180
20080714 888.72 914.48 877.14 906.75 4875953
20080715 901.60 901.60 880.13 895.59 4767179
20080716 899.02 932.51 892.15 930.79 5775258
20080717 940.24 985.75 933.37 975.44 8153490
20080718 968.57 990.90 950.54 990.90 6845759
20080721 984.89 990.04 969.43 973.72 4618226
20080722 964.28 966.00 935.08 958.27 6535859
20080723 967.71 970.38 931.65 951.40 7571073
20080724 956.55 969.43 936.80 941.95 3845164
20080725 928.21 935.94 912.76 929.07 7482447
20080728 929.07 935.94 917.05 926.50 3756421
20080729 917.91 949.68 910.18 940.24 5535583
20080730 947.11 954.83 941.09 947.11 6998671
20080731 953.12 953.12 893.87 900.74 11711929
20080801 893.01 906.75 889.57 892.15 5076264
20080804 896.44 923.92 893.87 915.33 5170480
20080805 921.35 957.41 918.77 945.39 7357368
20080806 945.39 957.41 941.09 953.12 4690082
20080807 951.40 959.13 945.39 951.40 4971450
20080808 946.25 974.58 945.39 968.57 5921532
20080811 975.44 987.46 965.14 985.75 2842559
20080812 983.17 1028.68 975.44 999.48 6483685
20080813 988.32 996.05 977.16 977.16 3811274
20080814 981.45 990.04 965.14 972.87 4754368
20080815 980.59 990.04 968.57 978.02 2634794
20080818 978.88 993.47 972.87 981.45 2733669
20080819 985.75 992.61 962.56 965.14 3453159
20080820 966.00 975.44 949.68 961.70 3396443
20080821 958.27 959.99 937.66 943.67 3594542
20080822 950.54 989.18 939.38 982.31 4080064
20080825 982.31 982.31 982.31 982.31 0
20080826 967.71 979.73 952.26 967.71 3422763
20080827 964.28 972.01 952.26 964.28 4019155
20080828 968.57 1011.51 953.97 1004.64 4070980
20080829 1004.64 1018.37 998.63 1014.08 3418221
20080901 1008.07 1019.23 996.05 1014.08 1142241
20080902 1013.22 1072.47 1012.36 1069.89 4717334
20080903 1057.87 1066.46 1029.54 1031.25 4246136
20080904 1027.82 1041.56 1012.36 1014.94 4047921
20080905 1012.36 1014.94 971.15 972.01 6443040
20080908 1008.93 1025.24 981.45 1023.53 2434483
20080909 1026.96 1060.45 1026.10 1045.85 4699748
20080910 1048.43 1051.00 1019.23 1040.70 4699981
20080911 1039.84 1040.70 1005.49 1017.52 4013332
20080912 1030.40 1051.00 1014.94 1051.00 4336509
20080915 1043.28 1059.59 1010.65 1044.13 5390590
20080916 1020.95 1063.02 1004.64 1020.09 9824925
20080917 1004.64 1040.70 973.72 1008.93 5868775
20080918 1003.78 1014.94 978.02 983.17 9354193
20080919 968.57 1077.62 953.12 1036.41 16327826
20080922 1016.66 1032.11 986.60 988.32 4881776
20080923 987.46 995.19 943.67 961.70 9222011
20080924 946.25 957.41 926.50 935.94 4079482
20080925 944.53 984.03 935.94 973.72 5080690
20080926 961.70 970.29 934.23 942.81 7080543
20080929 934.23 961.70 905.03 905.03 6084692
20080930 902.45 947.11 881.85 932.51 9077950
20081001 950.54 950.54 922.20 933.37 4861977
20081002 925.64 935.94 876.69 883.56 6060818
20081003 891.29 894.73 850.51 870.68 8739750
20081006 850.08 850.08 801.56 801.99 9641617
20081007 813.58 896.44 813.58 887.00 12987050
20081008 849.22 890.43 820.88 834.62 12378779
20081009 842.35 863.82 815.30 830.33 9161685
20081010 772.80 826.46 762.49 769.36 11346593
20081013 828.61 848.36 779.67 832.90 7783729
20081014 832.90 850.08 789.11 815.73 13093611
20081015 821.74 821.74 741.03 746.18 11525709
20081016 691.22 781.38 686.93 744.03 14188337
20081017 772.80 776.66 729.86 759.49 10844534
20081020 744.46 778.38 725.14 770.65 7515405
20081021 794.26 807.57 773.66 798.56 6645331
20081022 773.23 797.70 742.74 746.18 8603957
20081023 747.04 754.34 694.23 717.84 11128813
20081024 697.66 708.83 650.87 691.65 16117266
20081027 668.47 704.10 661.17 686.50 11926448
20081028 717.84 750.04 694.66 736.30 11131142
20081029 771.94 786.54 757.77 782.67 10356333
20081030 828.61 841.06 793.83 811.01 8527210
20081031 811.01 852.65 784.39 844.50 7526818
20081103 858.66 858.66 823.46 836.34 6092612
20081104 836.77 870.99 830.33 850.51 7474644
20081105 850.08 865.53 838.06 846.21 7339084
20081106 832.04 845.35 805.86 809.29 6121959
20081107 809.72 828.61 798.56 817.45 5322694
20081110 838.91 855.23 826.46 838.48 4639539
20081111 823.46 826.46 783.96 788.25 6529570
20081112 799.42 802.85 762.06 777.52 8419135
20081113 751.33 805.43 751.33 798.13 8624338
20081114 828.61 852.65 813.15 822.60 7935593
20081117 814.01 837.63 811.44 818.74 4343846
20081118 815.73 846.64 799.42 837.63 7037220
20081119 837.63 846.64 808.43 813.15 6681900
20081120 786.11 819.16 785.68 791.26 10011844
20081121 798.99 812.72 777.52 783.53 8415758
20081124 800.27 875.84 791.26 868.11 7559543
20081125 858.66 910.24 853.08 859.52 7263152
20081126 858.23 897.28 855.63 880.79 6133278
20081127 901.62 938.06 886.87 928.52 3728389
20081128 934.59 938.93 899.88 912.90 6225122
20081201 916.37 922.44 872.11 879.92 3905855
20081202 868.64 895.54 851.72 892.07 5419728
20081203 883.39 919.84 859.63 906.82 5085309
20081204 912.03 946.74 905.09 933.73 5771317
20081205 928.52 938.06 889.47 903.35 7739687
20081208 947.61 978.85 927.65 958.89 6436006
20081209 948.48 1013.56 945.87 982.32 5162979
20081210 981.45 1003.15 950.21 958.02 6019308
20081211 951.08 973.64 940.67 953.68 5806234
20081212 932.86 970.17 932.86 953.68 4725884
20081215 977.11 994.47 957.15 977.11 4202706
20081216 970.17 991.00 970.17 984.92 3658210
20081217 1004.01 1017.03 977.11 997.07 4998075
20081218 994.47 1031.78 985.79 1024.84 4791339
20081219 1005.75 1023.11 983.19 1005.75 7156701
20081222 997.07 1020.50 995.34 1012.69 2339549
20081223 1011.82 1041.33 1010.09 1015.30 2959872
20081224 1023.11 1041.33 997.94 1006.62 529746
20081225 1006.62 1006.62 1006.62 1006.62 0
20081226 1006.62 1006.62 1006.62 1006.62 0
20081229 1010.09 1034.39 1002.28 1011.82 2298985
20081230 1021.37 1038.73 1006.62 1033.52 2273403
20081231 1041.33 1041.33 1006.62 1009.22 795138
20090101 1009.22 1009.22 1009.22 1009.22 0
20090102 1013.56 1036.12 1013.56 1036.12 2497770
20090105 1036.99 1050.01 1026.58 1045.67 3470373
20090106 1054.35 1056.95 1018.77 1032.65 3821271
20090107 1023.97 1028.97 991.87 998.81 4925475
20090108 996.20 1011.30 971.04 985.79 5745619
20090109 992.73 997.94 963.23 973.64 3907584
20090112 971.91 990.13 963.23 963.23 8390086
20090113 957.15 977.81 943.27 957.15 4308840
20090114 965.83 966.70 905.96 919.84 4943798
20090115 901.62 926.78 878.19 905.96 4964886
20090116 925.05 945.01 906.82 919.84 3601398
20090119 937.20 971.04 932.86 959.76 4647753
20090120 960.63 982.47 954.55 969.30 3896982
20090121 955.42 977.98 945.87 957.15 4743054
20090122 973.64 973.64 937.20 944.14 3271358
20090123 943.27 968.44 925.05 968.44 2431739
20090126 961.49 989.26 954.55 984.92 0
20090127 984.92 997.94 965.83 993.60 2881856
20090128 1004.01 1026.58 997.94 1020.50 3276889
20090129 1018.77 1019.63 985.79 997.94 2691368
20090130 998.81 1007.49 971.04 982.32 4365537
20090202 971.91 974.51 945.87 958.89 3650374
20090203 963.23 991.87 963.23 991.87 0
20090204 998.81 1019.63 998.81 1019.63 0
20090205 997.94 997.94 997.94 997.94 0
20090206 1008.35 1017.90 985.79 1011.82 3091703
20090209 1017.03 1023.11 991.87 1011.82 2376310
20090210 1010.09 1010.09 985.79 988.39 3812513
20090211 977.11 987.53 958.02 982.32 4808164
20090212 967.57 971.91 942.40 967.57 4187265
20090213 976.25 984.92 957.15 972.77 3860912
20090216 960.63 964.96 941.53 945.01 2594339
20090217 926.78 938.06 905.96 934.59 5818449
20090218 938.93 950.21 918.11 931.12 4119159
20090219 939.80 965.83 936.33 955.42 4187841
20090220 945.01 948.48 914.63 914.63 3535367
20090223 924.18 934.59 887.73 892.07 3228259
20090224 886.87 893.81 872.98 885.13 3940772
20090225 892.94 903.35 880.79 892.07 3674574
20090226 897.28 909.43 874.72 886.00 4115817
20090227 873.85 885.13 856.49 883.39 4038032
20090302 862.57 863.00 836.53 836.53 4497253
20090303 836.97 845.21 819.61 824.82 6624535
20090304 829.16 843.04 809.63 828.72 6602755
20090305 825.25 850.42 823.95 826.99 5856247
20090306 824.82 834.36 803.13 807.03 5160444
20090309 813.10 823.08 786.20 799.22 5352314
20090310 804.43 823.95 802.69 822.22 6500885
20090311 825.69 840.01 808.77 824.39 8740062
20090312 823.08 825.25 810.07 814.41 7194268
20090313 826.12 850.42 826.12 834.80 7197956
20090316 850.42 863.00 845.21 858.23 5593276
20090317 856.06 857.79 844.34 857.36 3589298
20090318 867.34 871.25 824.98 850.85 6228694
20090319 858.66 862.13 841.31 846.95 9600885
20090320 845.65 873.85 842.61 866.47 10003524
20090323 892.94 905.09 877.32 893.81 6017810
20090324 902.49 907.69 892.94 901.62 3221806
20090325 900.75 912.03 884.26 887.73 4116624
20090326 892.94 892.94 878.19 887.73 3332549
20090327 888.60 899.01 869.51 875.58 4834783
20090330 872.98 880.79 855.19 864.74 3419784
20090331 874.72 905.09 871.25 899.88 4200978
20090401 879.06 929.39 879.06 924.18 4055779
20090402 936.33 958.02 933.73 950.21 5067563
20090403 959.76 963.23 940.67 947.61 4380748
20090406 951.95 967.57 924.18 940.67 3421858
20090407 938.06 949.34 918.97 931.99 4453809
20090408 916.37 928.52 900.75 917.24 4496331
20090409 920.71 926.78 901.62 915.50 3514048
20090410 915.50 915.50 915.50 915.50 0
20090413 915.50 915.50 915.50 915.50 0
20090414 921.58 921.58 898.15 908.56 4511658
20090415 902.49 931.12 899.01 922.44 3811591
20090416 935.46 943.27 900.75 936.33 5472853
20090417 931.99 945.87 919.84 925.05 3156466
20090420 919.84 930.25 898.15 906.82 2799576
20090421 911.16 927.65 896.41 910.30 3042381
20090422 894.68 917.24 894.68 910.30 3036850
20090423 908.56 921.58 898.15 912.03 2962637
20090424 915.50 943.27 905.09 938.93 4076637
20090427 937.20 941.53 920.71 931.99 1790212
20090428 922.44 932.86 916.37 928.52 2824237
20090429 929.39 973.64 927.65 968.44 3702000
20090430 971.91 1001.41 971.04 991.00 3697852
20090501 984.06 1001.41 982.32 993.60 1107316
20090504 993.60 993.60 993.60 993.60 0
20090505 1018.77 1032.65 998.81 1028.31 3622717
20090506 1028.31 1082.98 1019.63 1069.10 4844233
20090507 1069.10 1106.41 1067.36 1083.85 5706439
20090508 1085.59 1085.59 1056.95 1059.55 4456574
20090511 1058.68 1060.90 1033.52 1050.87 3273663
20090512 1051.74 1065.63 1034.39 1063.02 2935095
20090513 1069.10 1075.17 1055.21 1058.68 4449430
20090514 1063.02 1084.72 1031.78 1068.23 4247764
20090515 1080.38 1084.72 1048.27 1056.08 3891220
20090518 1061.29 1089.92 1050.87 1086.45 4276113
20090519 1089.92 1100.34 1078.64 1090.79 5406476
20090520 1097.73 1118.56 1089.06 1110.75 4771864
20090521 1104.68 1104.68 1081.25 1086.45 3857916
20090522 1068.23 1083.85 1064.76 1078.64 2601022
20090525 1078.64 1078.64 1078.64 1078.64 0
20090526 1075.17 1109.02 1063.02 1102.94 3832910
20090527 1102.07 1112.49 1085.59 1096.00 2412033
20090528 1082.98 1096.87 1073.44 1083.85 2923111
20090529 1093.40 1104.68 1089.06 1098.60 3930055
20090601 1113.35 1118.56 1092.53 1104.68 2951920
20090602 1102.94 1135.92 1093.40 1133.31 3845586
20090603 1140.26 1140.26 1090.79 1096.87 4912569
20090604 1092.53 1110.75 1089.92 1100.34 3587108
20090605 1102.07 1133.31 1102.07 1118.56 2995019
20090608 1114.22 1122.90 1100.34 1118.56 2536950
20090609 1120.30 1130.71 1102.94 1123.77 3873934
20090610 1133.31 1139.39 1115.09 1116.83 6287350
20090611 1111.62 1122.90 1089.92 1097.73 8507513
20090612 1089.06 1094.26 1077.78 1082.98 3066120
20090615 1076.91 1082.98 1056.95 1065.63 3054481
20090616 1070.83 1080.38 1062.16 1068.23 2354530
20090617 1062.16 1076.04 1052.61 1067.36 2443378
20090618 1076.04 1096.00 1060.42 1089.06 4507279
20090619 1084.72 1123.77 1077.78 1115.09 11778756
20090622 1110.75 1115.96 1084.72 1089.92 3207286
20090623 1083.85 1100.34 1083.85 1093.40 3386365
20090624 1095.13 1115.96 1088.19 1113.35 3507249
20090625 1109.88 1112.49 1093.40 1109.88 2205758
20090626 1112.49 1120.30 1082.11 1089.06 2420100
20090629 1083.85 1102.07 1083.85 1090.79 2789666
20090630 1090.79 1090.79 1066.49 1071.70 3887878
20090701 1076.91 1113.35 1075.17 1110.75 4780622
20090702 1106.41 1123.98 1092.53 1093.40 4235434
20090703 1099.47 1102.94 1089.92 1098.60 1668867
20090706 1097.73 1097.73 1077.78 1085.59 2647694
20090707 1093.40 1093.40 1077.78 1077.78 1811762
20090708 1071.70 1080.38 1064.76 1075.17 2746337
20090709 1074.30 1149.80 1050.01 1068.23 3729196
20090710 1067.36 1076.91 1065.63 1069.10 2648270
20090713 1063.89 1086.45 1054.35 1085.59 2563109
20090714 1099.47 1105.54 1079.51 1097.73 3040538
20090715 1104.68 1124.64 1102.07 1120.30 2457552
20090716 1140.26 1155.01 1124.64 1140.26 4416817
20090717 1145.46 1150.11 1132.45 1133.31 3288759
20090720 1139.39 1141.99 1128.97 1131.58 1684770
20090721 1128.97 1155.01 1122.03 1148.93 2679038
20090722 1153.27 1167.16 1148.93 1161.95 2489242
20090723 1161.95 1175.83 1141.99 1173.23 2510792
20090724 1175.83 1194.06 1161.95 1163.69 4507164
20090727 1144.59 1161.08 1138.52 1160.21 2289882
20090728 1165.42 1175.83 1153.27 1163.69 2161622
20090729 1164.55 1197.53 1161.95 1194.93 3103918
20090730 1207.94 1214.88 1183.64 1212.28 3680220
20090731 1213.15 1218.35 1187.98 1203.60 4256292
20090803 1201.87 1202.73 1174.97 1182.78 3326211
20090804 1179.31 1186.25 1168.89 1184.51 2722483
20090805 1184.51 1187.98 1160.21 1165.42 3016914
20090806 1164.55 1184.51 1158.48 1181.91 1826627
20090807 1176.70 1182.78 1156.74 1179.31 2624877
20090810 1173.23 1179.31 1164.55 1175.83 718505
20090811 1174.97 1184.51 1162.82 1168.02 2696785
20090812 1161.95 1166.29 1146.33 1161.95 2414684
20090813 1167.16 1174.97 1157.61 1169.76 2939359
20090814 1168.02 1180.17 1159.35 1164.55 1888856
20090817 1164.55 1170.63 1143.73 1155.01 803320
20090818 1157.61 1167.16 1154.14 1167.16 2583967
20090819 1175.46 1179.01 1159.49 1171.02 2773634
20090820 1177.23 1216.27 1177.23 1208.28 4681451
20090821 1206.51 1252.64 1202.07 1235.79 4728343
20090824 1245.54 1258.85 1239.33 1251.75 2420025
20090825 1249.98 1266.84 1244.66 1256.19 2601056
20090826 1259.74 1272.16 1256.19 1272.16 5918573
20090827 1273.05 1278.37 1256.19 1262.40 2017495
20090828 1265.95 1282.80 1264.17 1265.06 3616793
20090831 1265.06 1265.06 1265.06 1265.06 0
20090901 1268.61 1282.80 1243.77 1245.54 3064231
20090902 1249.98 1252.03 1236.67 1244.66 2866066
20090903 1242.00 1250.87 1238.45 1242.88 2418222
20090904 1253.53 1269.50 1244.66 1266.84 2281265
20090907 1283.69 1311.19 1283.69 1288.13 3235906
20090908 1291.68 1297.89 1281.03 1293.45 1539668
20090909 1288.13 1327.21 1286.35 1315.63 4045023
20090910 1319.18 1327.16 1273.93 1286.35 3189352
20090911 1293.45 1297.00 1276.59 1288.13 2559237
20090914 1277.48 1302.32 1276.59 1299.66 1549925
20090915 1305.87 1329.82 1304.10 1323.61 3190028
20090916 1328.05 1347.56 1323.61 1339.58 2442344
20090917 1345.79 1368.86 1341.35 1353.78 2706677
20090918 1367.08 1383.05 1355.55 1361.76 6479815
20090921 1362.65 1362.65 1344.02 1351.11 2327142
20090922 1344.90 1367.08 1339.58 1343.13 2130217
20090923 1326.27 1334.26 1320.06 1326.27 4195845
20090924 1321.84 1329.82 1291.68 1328.05 5126477
20090925 1332.48 1342.24 1306.38 1332.48 3408032
20090928 1328.05 1356.44 1324.50 1352.00 2432086
20090929 1346.68 1363.53 1343.13 1346.68 1996417
20090930 1345.79 1375.95 1317.40 1338.69 8930951
20091001 1338.69 1341.35 1311.19 1313.85 3021847
20091002 1304.10 1353.78 1286.35 1344.90 6508559
20091005 1348.45 1352.00 1329.82 1342.24 3175487
20091006 1340.47 2253.33 1334.26 1367.08 3511398
20091007 1361.76 1392.81 1359.10 1381.28 3243571
20091008 1397.24 1423.99 1395.47 1422.97 3855200
20091009 1418.54 1430.96 1415.87 1425.63 6283566
20091012 1422.97 1457.57 1420.31 1443.38 2935728
20091013 1443.38 1455.80 1437.17 1438.94 3722864
20091014 1443.38 1449.59 1414.99 1446.04 5254529
20091015 1431.84 1466.44 1425.63 1456.68 4312061
20091016 1454.91 1469.99 1446.04 1451.36 6584308
20091019 1450.47 1470.88 1450.47 1468.22 4157520
20091020 1463.78 1498.34 1463.78 1476.20 2957934
20091021 1481.52 1484.18 1462.89 1472.65 3350431
20091022 1459.34 1467.33 1439.83 1446.04 4071513
20091023 1450.47 1488.62 1449.59 1461.12 3021847
20091026 1468.22 1469.99 1437.17 1446.92 2388125
20091027 1446.92 1454.91 1436.28 1443.38 2801927
20091028 1443.38 1443.38 1416.76 1419.42 3075165
20091029 1417.65 1441.60 1400.79 1435.39 3227790
20091030 1435.39 1458.46 1413.21 1422.08 3816198
20091102 1416.76 1442.49 1415.87 1434.50 2522151
20091103 1426.52 1427.41 1393.70 1419.42 4332126
20091104 1415.87 1438.05 1415.87 1433.62 3140769
20091105 1419.42 1463.78 1410.55 1454.91 2719978
20091106 1451.36 1473.54 1446.92 1460.23 3944588
20091109 1470.88 1477.97 1459.34 1469.99 2717949
20091110 1482.41 1485.96 1455.80 1462.01 3943461
20091111 1474.43 1492.17 1464.67 1483.30 4209146
20091112 1481.52 1490.39 1461.12 1479.75 2886919
20091113 1484.18 1487.73 1469.10 1485.07 1294498
20091116 1485.07 1501.93 1479.75 1500.15 1541471
20091117 1498.38 1505.48 1484.18 1492.17 2832813
20091118 1494.83 1502.81 1469.10 1469.99 3237597
20091119 1481.52 1548.06 1481.52 1520.56 7856825
20091120 1532.09 1547.17 1523.22 1534.75 5192757
20091123 1536.53 1576.45 1536.53 1568.46 2823231
20091124 1562.25 1594.19 1562.25 1585.32 2162907
20091125 1590.64 1611.05 1585.32 1604.84 3484683
20091126 1596.85 1599.51 1558.70 1564.03 3352009
20091127 1553.38 1587.09 1547.17 1580.88 2388463
20091130 1582.66 1592.42 1567.58 1570.24 2757514
20091201 1578.22 1593.30 1577.33 1593.30 1915820
20091202 1595.19 1619.28 1589.84 1610.36 3614908
20091203 1616.61 1616.61 1595.19 1599.65 3554269
20091204 1591.63 1638.02 1587.16 1632.67 3584196
20091207 1624.64 1649.62 1611.25 1638.91 3118364
20091208 1629.99 1653.18 1623.74 1623.74 3299608
20091209 1620.17 1628.20 1580.92 1583.60 3433103
20091210 1585.38 1594.30 1572.89 1594.30 4059107
20091211 1596.09 1625.53 1596.09 1625.53 0
20091214 1630.88 1630.88 1618.39 1618.39 0
20091215 1626.42 1626.42 1619.28 1619.28 0
20091216 1621.07 1624.64 1596.09 1613.93 1812890
20091217 1604.12 1628.20 1599.65 1600.55 2895199
20091218 1598.76 1610.36 1584.49 1601.44 4665048
20091221 1608.58 1612.15 1600.55 1605.01 1239006
20091222 1606.79 1616.61 1602.33 1605.01 1140930
20091223 1617.50 1620.17 1605.90 1616.61 1409378
20091224 1610.36 1625.53 1610.36 1612.15 4020773
20091229 1619.28 1654.08 1619.28 1652.29 5034822
20091230 1651.40 1656.75 1637.13 1640.69 735401
20091231 1648.72 1650.51 1620.17 1629.10 3568167
20100101 1629.10 1629.10 1629.10 1629.10 0
20100104 1638.02 1654.97 1629.10 1650.51 2023613
20100105 1650.51 1657.65 1618.39 1624.64 2984084
20100106 1628.20 1640.69 1624.64 1629.99 2389688
20100107 1630.88 1651.40 1623.74 1642.48 2499197
20100108 1647.83 1650.51 1629.10 1639.80 1688025
20100111 1638.02 1638.91 1597.87 1606.79 5071586
20100112 1595.19 1606.79 1563.08 1586.27 3361480
20100113 1581.81 1601.44 1575.57 1592.52 2824921
20100114 1598.76 1607.68 1588.06 1598.76 1355576
20100115 1605.90 1623.74 1586.27 1590.73 4409378
20100118 1598.76 1623.74 1589.84 1623.74 3551915
20100119 1601.44 1601.44 1564.86 1587.16 6254773
20100120 1565.75 1574.67 1541.66 1547.91 4126023
20100121 1557.72 1575.57 1532.74 1538.10 3781693
20100122 1529.17 1542.56 1510.44 1521.14 4140370
20100125 1515.79 1520.25 1491.70 1491.70 3504278
20100126 1483.67 1489.92 1461.37 1487.24 5547955
20100127 1482.78 1518.47 1472.08 1510.44 4710779
20100128 1524.71 1530.07 1512.22 1512.22 4687465
20100129 1518.47 1538.99 1512.22 1526.50 4943583
20100201 1524.71 1546.12 1515.79 1538.99 2743210
20100202 1541.66 1551.48 1528.28 1530.96 3244125
20100203 1521.14 1547.02 1514.90 1534.53 2294975
20100204 1752.22 1752.22 1752.22 1752.22 3781581
20100205 1498.84 1514.90 1470.29 1472.08 3522436
20100208 1471.18 1517.58 1471.18 1515.79 2410088
20100209 1514.90 1519.36 1479.21 1489.03 4327219
20100210 1494.38 1501.52 1473.86 1492.59 3345227
20100211 1496.16 1502.41 1478.32 1497.06 1789128
20100212 1514.90 1515.79 1487.24 1497.06 2795106
20100215 1502.41 1511.33 1495.27 1497.95 1099795
20100216 1502.41 1513.11 1499.73 1512.22 2435980
20100217 1516.68 1541.66 1508.65 1536.31 3223501
20100218 1538.99 1563.97 1537.20 1563.97 1437175
20100219 1560.40 1567.54 1553.26 1564.86 3392303
20100222 1572.00 1575.57 1555.05 1555.94 1781057
20100223 1563.08 1572.89 1539.88 1546.12 1839791
20100224 1546.12 1555.05 1533.63 1546.12 1498039
20100225 1539.88 1547.02 1516.68 1522.04 2415132
20100226 1530.96 1539.88 1512.22 1534.53 2995853
20100301 1546.12 1605.01 1544.34 1603.22 2612404
20100302 1601.44 1618.39 1597.87 1614.82 2759798
20100303 1619.28 1634.45 1612.15 1629.10 2383075
20100304 1614.82 1630.88 1609.47 1628.20 3041808
20100305 1833.40 1833.40 1833.40 1833.40 2699272
20100308 1668.35 1668.35 1644.26 1658.54 1762115
20100309 1663.00 1680.84 1657.65 1674.60 2269755
20100310 1675.49 1698.69 1671.92 1692.44 2762264
20100311 1687.98 1704.04 1677.27 1691.55 2577882
20100312 1689.76 1693.33 1668.35 1671.92 2794545
20100315 1676.38 1689.76 1671.92 1688.87 1892359
20100316 1698.69 1701.36 1676.38 1685.30 3051448
20100317 1688.87 1693.33 1681.73 1685.30 2140968
20100318 1679.06 1717.42 1679.06 1717.42 5255969
20100319 1720.10 1745.08 1712.96 1734.37 6014684
20100322 1727.23 1742.40 1712.96 1740.62 1698450
20100323 1738.83 1751.32 1720.10 1732.59 1297291
20100324 1732.59 1736.16 1716.53 1732.59 1400859
20100325 1737.05 1750.43 1729.91 1745.97 2225929
20100326 1745.97 1748.65 1732.59 1745.08 2732113
20100329 1754.89 1760.24 1742.40 1747.75 1202914
20100330 1751.32 1753.11 1733.48 1740.62 2240613
20100331 1743.29 1744.19 1717.42 1723.67 2606015
20100401 1731.70 1757.57 1731.70 1752.22 1910518
20100402 1752.22 1752.22 1752.22 1752.22 0
20100405 1752.22 1752.22 1752.22 1752.22 0
20100406 1752.22 1763.81 1743.29 1756.68 1343471
20100407 1762.03 1762.03 1745.08 1750.43 1144629
20100408 1742.40 1745.08 1717.42 1724.56 1520456
20100409 1732.59 1745.97 1726.34 1745.97 1791706
20100412 1750.43 1750.43 1722.77 1729.02 1185093
20100413 1721.88 1725.45 1699.58 1701.36 1944368
20100414 1706.71 1710.28 1696.01 1705.82 1226228
20100415 1709.39 1715.64 1703.15 1710.28 1807062
20100416 1704.93 1714.74 1687.09 1698.69 4441883
20100419 1696.90 1712.07 1687.98 1704.04 2123370
20100420 1739.72 1780.76 1712.96 1780.76 6506856
20100421 1798.61 1802.18 1775.41 1792.36 3723856
20100422 1793.26 1815.56 1782.55 1801.28 3421782
20100423 1804.85 1846.79 1797.72 1841.43 3230338
20100426 1851.25 1863.74 1848.57 1862.84 2762713
20100427 1856.60 1864.63 1829.83 1829.83 1994583
20100428 1812.88 1835.19 1784.33 1792.36 2445619
20100429 1792.36 1851.25 1792.36 1842.32 2486307
20100430 1850.35 1860.17 1827.16 1833.40 2496395
20100503 1833.40 1833.40 1833.40 1833.40 0
20100504 1752.22 1752.22 1752.22 1752.22 3841211
20100505 1770.06 1793.26 1737.94 1737.94 3921801
20100506 1717.42 1770.95 1710.28 1728.13 3578367
20100507 1673.70 1721.88 1635.34 1671.03 6659406
20100510 1695.12 1771.84 1689.76 1770.06 4918700
20100511 1754.89 1765.60 1737.94 1763.81 3667925
20100512 1756.68 1820.02 1744.19 1811.99 2806090
20100513 1825.37 1838.76 1816.45 1829.83 1999402
20100514 1822.70 1828.94 1777.20 1778.98 4014048
20100517 1761.14 1804.85 1758.46 1793.26 3169811
20100518 1806.64 1856.60 1797.72 1852.14 2998655
20100519 1835.19 1850.35 1796.82 1815.56 3595629
20100520 1750.43 1761.14 1687.09 1705.82 9028358
20100521 1690.66 1704.04 1624.64 1661.21 6730917
20100524 1664.78 1705.82 1663.89 1702.25 3675883
20100525 1648.72 1672.81 1643.37 1653.18 3701551
20100526 1666.57 1718.31 1665.68 1695.12 2918625
20100527 1703.15 1750.43 1699.58 1745.08 2916832
20100528 1755.78 1766.49 1733.48 1740.62 3096731
20100531 1740.62 1740.62 1740.62 1740.62 0
20100601 1725.45 1739.72 1690.66 1737.05 3174071
20100602 1726.34 1742.40 1720.10 1738.83 2709808
20100603 1761.14 1773.63 1731.70 1735.26 2972427
20100604 1739.72 1754.89 1699.58 1708.50 3619839
20100607 1679.06 1702.25 1677.27 1686.20 2177956
20100608 1686.20 1695.12 1663.89 1679.95 2075621
20100609 1687.09 1720.99 1677.27 1719.21 1596339
20100610 1700.47 1753.11 1700.47 1744.19 2741192
20100611 1751.32 1751.32 1710.28 1721.88 2533495
20100614 1731.70 1770.06 1730.80 1768.27 1725126
20100615 1749.54 1782.55 1749.54 1766.49 2139511
20100616 1780.76 1787.01 1759.35 1785.23 1403325
20100617 1782.55 1802.18 1779.87 1792.36 1777246
20100618 1792.36 1807.53 1781.66 1783.44 3342313
20100621 1803.07 1811.10 1796.82 1802.62 1900878
20100622 1780.76 1798.16 1780.76 1795.04 1729610
20100623 1786.56 1791.47 1754.45 1757.57 2293966
20100624 1774.52 1774.52 1737.94 1748.65 2452569
20100625 1757.12 1768.27 1746.86 1749.98 1925873
20100628 1754.89 1767.38 1747.75 1759.35 2773249
20100629 1748.20 1752.22 1704.04 1704.48 3098412
20100630 1700.47 1707.61 1675.94 1685.30 5198805
20100701 1663.44 1668.80 1625.08 1629.99 3342649
20100702 1638.02 1647.39 1614.82 1634.00 3161853
20100705 1635.79 1650.06 1630.43 1630.43 1473828
20100706 1634.00 1672.81 1633.56 1672.81 1936073
20100707 1663.89 1689.76 1651.85 1688.87 2024173
20100708 1704.04 1737.94 1699.13 1736.60 2301588
20100709 1744.19 1744.19 1712.07 1715.64 3568840
20100712 1718.31 1737.94 1710.73 1734.82 1977657
20100713 1741.06 1756.68 1736.16 1747.75 1846292
20100714 1754.00 1761.14 1723.67 1739.72 1918476
20100715 1742.40 1748.65 1711.18 1717.87 2187484
20100716 1720.10 1749.09 1711.18 1714.30 2786475
20100719 1717.87 1724.11 1695.12 1708.05 1762675
20100720 1706.71 1708.95 1657.20 1675.49 4214011
20100721 1685.30 1705.38 1678.17 1696.90 4894377
20100722 1695.12 1749.09 1685.30 1745.97 3982216
20100723 1741.96 1754.00 1732.14 1751.77 2589315
20100726 1760.69 1763.81 1745.97 1755.34 2410985
20100727 1754.00 1757.57 1729.91 1734.37 2309882
20100728 1742.40 1745.97 1701.81 1704.93 2199141
20100729 1705.82 1729.02 1705.82 1718.76 2384532
20100730 1706.71 1734.82 1697.79 1725.45 3925276
20100802 1727.68 1768.27 1723.22 1763.81 2184682
20100803 1767.38 1768.72 1744.19 1757.57 2987671
20100804 1764.81 1784.33 1747.57 1780.24 1870223
20100805 1778.88 1785.23 1731.23 1733.50 3237357
20100806 1743.94 1744.39 1683.58 1691.75 4440762
20100809 1711.72 1728.96 1704.91 1728.96 1084959
20100810 1725.79 1732.14 1704.46 1722.61 1431370
20100811 1717.16 1723.06 1692.66 1693.11 2074721
20100812 1690.84 1734.41 1690.84 1722.61 3118251
20100813 1737.59 1738.04 1715.80 1721.70 1846645
20100816 1728.06 1730.78 1704.91 1718.07 1191394
20100817 1726.24 1739.40 1721.70 1738.04 1556206
20100818 1729.42 1734.86 1712.63 1718.53 1584853
20100819 1727.15 1732.14 1684.94 1688.58 1641376
20100820 1686.76 1699.92 1679.95 1679.95 1925975
20100823 1652.73 1719.89 1652.73 1707.63 3008731
20100824 1694.47 1711.72 1682.68 1697.20 2536492
20100825 1699.92 1699.92 1667.70 1676.32 2325274
20100826 1693.57 1693.57 1664.07 1679.05 2103258
20100827 1677.23 1685.85 1646.37 1670.88 2905380
20100830 1670.88 1670.88 1670.88 1670.88 0
20100831 1642.74 1685.40 1642.74 1685.40 2617586
20100901 1688.58 1755.74 1686.76 1748.93 3153509
20100902 1744.39 1767.54 1734.41 1738.49 2187106
20100903 1738.04 1778.43 1738.04 1764.36 2340699
20100906 1768.44 1773.44 1758.46 1765.72 1205277
20100907 1763.00 1763.00 1741.22 1747.57 1764449
20100908 1741.22 1753.92 1717.62 1748.48 1952199
20100909 1739.40 1784.78 1739.40 1774.34 2181266
20100910 1771.62 1791.59 1763.91 1786.14 1320527
20100913 1791.13 1805.65 1784.78 1790.23 1379695
20100914 1781.15 1798.39 1781.15 1786.60 2231068
20100915 1786.14 1833.79 1785.69 1825.62 3378610
20100916 1832.43 1832.43 1812.46 1816.55 1648979
20100917 1833.34 1848.31 1792.04 1792.04 3050159
20100920 1801.57 1831.52 1799.76 1828.34 1415394
20100921 1822.44 1840.14 1821.99 1821.99 1305873
20100922 1831.07 1833.34 1806.56 1816.09 2273819
20100923 1829.25 1829.25 1791.13 1807.02 1682364
20100924 1798.39 1844.68 1790.23 1839.69 1683355
20100927 1845.59 1848.31 1823.35 1826.98 925526
20100928 1827.44 1827.44 1791.59 1826.53 3189979
20100929 1833.79 1849.67 1818.81 1838.78 2315137
20100930 1835.15 1883.71 1824.26 1847.40 2752338
20101001 1854.21 1856.48 1819.27 1824.26 2406147
20101004 1821.54 1833.34 1810.65 1810.65 1249460
20101005 1812.46 1843.32 1802.93 1833.79 1766543
20101006 1834.24 1845.59 1803.84 1807.92 3290355
20101007 1797.49 1831.52 1797.49 1816.09 2012468
20101008 1809.74 1829.25 1797.49 1828.34 2408681
20101011 1841.50 1841.50 1826.98 1833.79 1259487
20101012 1827.89 1860.11 1817.91 1851.49 2240654
20101013 1866.92 1893.69 1852.40 1889.15 1985804
20101014 1884.61 1896.41 1877.81 1891.42 2238120
20101015 1895.96 1898.23 1859.66 1869.19 2195149
20101018 1851.94 1888.25 1848.77 1877.81 1816896
20101019 1883.71 1908.67 1870.09 1883.71 2444490
20101020 1874.18 1893.24 1862.38 1867.82 2821312
20101021 1861.02 1905.94 1861.02 1885.07 2630477
20101022 1878.72 1885.98 1851.49 1865.10 2467628
20101025 1871.00 1883.71 1854.21 1854.21 2661548
20101026 1851.94 1856.93 1819.27 1822.44 2220601
20101027 1807.92 1823.81 1792.04 1802.48 2664964
20101028 1818.81 1826.98 1807.92 1821.08 1642368
20101029 1814.73 1850.58 1812.92 1836.51 2273929
20101101 1845.59 1856.93 1830.16 1846.04 1507505
20101102 1841.05 1873.27 1841.05 1856.03 1522380
20101103 1860.11 1860.11 1836.06 1840.60 1505963
20101104 1844.68 1875.99 1843.32 1855.57 1959801
20101105 1854.21 1858.75 1835.61 1843.32 1833753
20101108 1837.87 1850.58 1830.16 1836.97 1453186
20101109 1824.26 1850.13 1823.35 1836.06 2035496
20101110 1839.69 1868.28 1830.16 1848.77 2388628
20101111 1857.84 1857.84 1826.98 1831.07 1181258
20101112 1820.18 1839.24 1808.38 1835.15 1787146
20101115 1828.80 1843.77 1804.29 1842.41 1276344
20101116 1839.69 1843.77 1824.26 1828.34 2067449
20101117 1824.71 1876.90 1824.71 1862.38 2183690
20101118 1912.30 1965.39 1904.58 1957.68 3500031
20101119 1959.95 1959.95 1902.31 1919.10 2880810
20101122 1919.56 1938.16 1913.20 1917.74 1517973
20101123 1907.76 1913.20 1869.64 1869.64 2180275
20101124 1878.72 1913.66 1877.81 1912.30 1526016
20101125 1909.12 1926.82 1905.94 1919.56 1639834
20101126 1905.94 1920.92 1882.35 1918.20 1224559
20101129 1927.73 1942.25 1859.66 1859.66 1875843
20101130 1856.48 1875.09 1846.04 1846.04 2448457
20101201 1857.23 1906.99 1849.01 1901.97 2856452
20101202 1912.93 1946.25 1897.86 1940.77 1690632
20101203 1949.45 1961.32 1931.19 1951.73 2182587
20101206 1965.88 1973.19 1945.34 1958.58 1550120
20101207 1963.15 1976.84 1949.45 1958.12 1477071
20101208 1948.08 1959.95 1937.58 1958.12 1267454
20101209 1969.54 1973.65 1956.75 1966.34 1174692
20101210 1967.25 1975.47 1960.41 1968.17 1030456
20101213 1976.84 1994.65 1976.84 1990.08 1201852
20101214 1980.95 2004.23 1978.21 2004.23 1170859
20101215 1997.84 2022.04 1994.65 2012.45 1606084
20101216 2031.63 2031.63 2031.63 2031.63 1593708
20101217 2039.84 2059.48 2032.08 2048.52 2612446
20101220 2056.74 2068.61 2034.82 2055.37 1240512
20101221 2062.67 2084.13 2052.17 2080.93 824453
20101222 2090.06 2098.28 2068.15 2091.89 844056
20101223 2091.89 2100.11 2082.76 2082.76 1300638
20101224 2086.41 2098.74 2086.41 2095.54 210165
20101227 2095.54 2095.54 2095.54 2095.54 0
20101229 2101.02 2125.68 2096.00 2105.59 857856
20101230 2106.04 2121.11 2085.04 2085.50 850189
20101231 2091.43 2101.02 2060.39 2060.39 750528
20110104 2092.35 2093.26 2053.08 2058.11 2244574
20110105 2059.48 2063.13 2042.13 2051.26 2336570
20110106 2063.13 2067.69 2041.21 2050.35 1643101
20110107 2079.11 2090.06 2057.19 2063.58 2551444
20110110 2046.24 2051.71 2018.84 2023.87 1625249
20110111 2033.91 2062.67 2028.43 2048.98 1486599
20110112 2054.00 2054.00 2003.32 2016.56 2910226
20110113 2014.28 2014.28 1978.21 1991.45 1828186
20110114 1995.56 1999.21 1967.71 1978.21 3040443
20110117 1980.95 1990.99 1957.67 1983.23 2094206
20110118 2045.32 2054.00 2010.17 2017.02 3096845
20110119 2026.60 2027.52 1941.23 1941.23 2601713
20110120 1943.06 1949.45 1899.23 1899.23 4199802
20110121 1919.77 1919.77 1919.77 1919.77 2695899
20110124 1926.62 1933.47 1908.36 1915.21 2032547
20110125 1923.43 1924.80 1890.55 1893.29 2671038
20110126 1902.42 1922.51 1894.66 1906.08 1533473
20110127 1910.64 1921.60 1897.40 1900.14 2118300
20110128 1889.18 1909.27 1864.07 1869.55 2981741
20110131 1862.25 1891.47 1844.44 1845.36 2002758
20110201 1852.66 1885.99 1844.90 1877.77 2802569
20110202 1917.49 1932.10 1891.01 1916.58 3578944
20110203 1922.06 1925.71 1888.73 1906.08 1958294
20110204 1900.14 1907.90 1873.66 1900.14 2098149
20110207 1902.88 1908.82 1882.79 1906.53 2067484
20110208 1897.86 1907.45 1877.31 1905.16 2661729
20110209 1896.03 1917.03 1892.38 1904.25 2191568
20110210 1898.32 1909.27 1883.25 1904.25 2338651
20110211 1904.71 1961.32 1881.42 1957.67 3029929
20110214 1958.58 1967.25 1926.16 1941.23 247401
20110215 1940.22 1945.80 1913.84 1919.77 1488133
20110216 1943.97 1945.80 1922.97 1922.97 1754919
20110217 1917.49 1929.82 1897.86 1906.99 1017424
20110218 1914.75 1925.25 1905.16 1924.80 1361858
20110221 1922.06 1928.90 1900.14 1900.14 1103505
20110222 1890.10 1900.14 1860.42 1882.34 1818439
20110223 1875.49 1891.47 1857.68 1862.71 1929710
20110224 1852.66 1870.01 1827.09 1850.83 1859509
20110225 1860.42 1897.86 1848.10 1874.58 1613859
20110228 1868.18 1905.62 1867.27 1892.38 1684280
20110301 1908.36 1925.75 1882.79 1888.27 1573447
20110302 1876.40 1892.84 1860.42 1874.12 1418917
20110303 1885.08 1912.93 1879.60 1909.27 1650658
20110304 1919.77 1931.19 1893.29 1893.29 1498975
20110307 1890.55 1935.75 1886.90 1899.69 2445321
20110308 1901.51 1930.27 1883.25 1912.01 1572462
20110309 1921.14 1924.80 1901.05 1901.05 1786679
20110310 1891.47 1895.58 1860.42 1863.16 2266040
20110311 1847.18 1867.27 1845.56 1867.27 1283224
20110314 1857.23 1865.90 1846.73 1859.51 1456263
20110315 1838.51 1848.10 1799.25 1811.12 2395271
20110316 1808.83 1842.16 1793.77 1812.03 3629212
20110317 1813.40 1824.36 1786.92 1809.29 2580686
20110318 1822.99 1838.05 1813.40 1822.53 4066847
20110321 1844.44 1847.18 1828.92 1833.49 1359668
20110322 1838.96 1852.20 1824.81 1844.44 1753495
20110323 1835.31 1898.77 1832.57 1898.77 2118957
20110324 1896.49 1944.88 1891.47 1933.01 2125200
20110325 1950.36 1976.84 1939.40 1959.04 1866299
20110328 1960.41 1975.02 1948.99 1952.64 1067035
20110329 1959.04 1998.76 1950.36 1998.76 974602
20110330 2004.69 2038.47 2000.13 2027.52 2064636
20110331 2039.84 2043.50 2009.26 2015.65 3605556
20110401 2026.15 2065.87 2018.84 2059.02 1369086
20110404 2054.00 2059.48 2031.63 2042.58 1386609
20110405 2037.11 2075.46 2031.17 2073.17 1402489
20110406 2074.54 2074.54 2054.91 2061.30 1207876
20110407 2063.13 2072.72 2032.08 2043.50 1437645
20110408 2048.52 2061.76 2026.60 2035.74 2487157
20110411 1966.80 2043.04 1966.80 2033.00 1587137
20110412 2029.34 2043.95 2018.84 2023.87 1160783
20110413 2027.97 2065.87 2027.97 2051.71 1465681
20110414 2042.13 2056.74 2017.02 2030.26 1782736
20110415 2032.08 2055.37 2027.52 2054.91 2263959
20110418 2051.71 2057.65 1986.43 2000.13 2256621
20110419 2035.28 2035.28 2012.91 2027.06 2088511
20110420 2040.30 2049.43 2003.78 2009.26 1932995
20110421 2019.30 2022.50 2004.69 2022.50 1298885
20110426 2027.52 2066.53 2026.60 2066.32 1648577
20110427 2066.32 2066.32 2028.89 2037.56 1293519
20110428 2046.69 2055.82 2030.26 2040.30 2163860
20110503 2048.52 2078.19 2043.95 2078.19 2348288
20110504 2113.80 2113.80 2022.95 2035.28 2669286
20110505 2040.76 2052.17 1992.36 2017.93 2275240
20110506 2019.30 2057.19 1997.84 2052.17 1685922
20110509 2043.95 2062.67 2017.02 2029.80 1749771
20110510 2034.37 2062.22 2018.84 2061.76 2306233
20110511 2072.26 2080.02 2062.67 2074.54 2643878
20110512 2056.74 2064.50 2032.54 2043.95 3083593
20110513 2052.63 2076.37 2047.15 2054.00 1381900
20110516 2048.52 2059.02 2027.97 2055.37 1263292
20110517 2045.78 2048.98 2020.21 2027.52 1491309
20110518 2037.11 2077.74 2028.43 2069.06 1767513
20110519 2100.11 2101.02 2059.48 2090.98 2801146
20110520 2101.48 2126.13 2066.32 2077.74 2879232
20110523 2058.56 2058.56 2007.89 2017.93 2559330
20110524 2017.47 2022.50 2001.49 2018.39 2425718
20110525 2003.32 2010.63 1976.84 1996.93 2207557
20110526 2000.13 2018.39 1990.99 2008.34 2244027
20110527 2018.39 2043.95 2015.19 2032.08 2165393
20110531 2038.02 2059.93 2026.09 2054.00 2478505
20110601 2061.30 2075.46 2042.58 2048.06 1947671
20110602 2033.45 2045.78 2020.67 2023.87 1508174
20110603 2033.00 2040.76 2006.06 2021.13 1877141
20110606 2015.65 2043.95 2007.89 2042.13 1589656
20110607 2042.13 2053.54 2036.65 2040.30 1674971
20110608 2033.00 2046.24 2013.82 2020.67 1917663
20110609 2017.02 2052.63 2013.82 2047.61 1606522
20110610 2043.95 2051.71 1998.76 2001.49 1726773
20110613 1998.76 2018.39 1994.19 2013.36 1281581
20110614 2021.58 2023.41 1994.19 1996.93 1674313
20110615 2000.58 2009.26 1969.08 1971.82 1925000
20110616 1931.64 1968.62 1931.19 1963.15 2131004
20110617 1953.56 1974.56 1939.40 1964.97 2934648
20110620 1953.10 1999.21 1950.82 1992.36 1816797
20110621 1940.32 1959.49 1918.86 1920.23 9839986
20110622 1915.66 1926.43 1901.97 1917.49 4591768
20110623 1911.10 1919.32 1894.21 1901.51 3498229
20110624 1926.62 1928.90 1896.49 1913.84 2190911
20110627 1916.58 1975.93 1906.99 1970.91 2616717
20110628 1980.04 2000.13 1967.71 1987.34 2393410
20110629 1998.30 2022.50 1995.56 2017.47 2229680
20110630 2027.97 2074.09 2023.87 2074.09 3402400
20110701 2082.30 2095.54 2055.82 2068.61 2495700
20110704 2071.35 2100.11 2071.35 2090.98 1229232
20110705 2086.41 2125.68 2081.85 2112.89 2401404
20110706 2112.89 2114.72 2083.22 2097.37 2071974
20110707 2101.48 2132.07 2101.02 2126.59 1866299
20110708 2129.78 2148.05 2110.61 2116.54 1539497
20110711 2112.89 2129.78 2106.04 2122.48 1899264
20110712 2098.28 2131.61 2084.59 2121.11 2964328
20110713 2117.91 2165.85 2116.09 2134.35 2439188
20110714 2121.11 2138.92 2111.07 2113.35 1876922
20110715 2107.87 2131.15 2097.83 2125.22 1974612
20110718 2114.26 2119.28 2090.06 2105.13 3086988
20110719 2108.78 2116.09 2083.67 2085.96 2299005
20110720 2096.46 2116.54 2090.98 2113.80 2174811
20110721 2123.39 2126.59 2080.48 2108.78 2828087
20110722 2116.54 2116.54 2086.87 2115.17 1957965
20110725 2104.22 2143.02 2092.35 2136.63 1550448
20110726 2136.63 2144.85 2112.44 2133.44 1403475
20110727 2120.20 2147.13 2099.20 2112.89 1864327
20110728 2090.52 2122.02 2090.06 2118.37 1346635
20110729 2090.98 2098.74 2067.24 2086.41 1972422
20110801 2139.51 2162.26 2107.01 2115.83 2635023
20110802 2103.29 2130.69 2100.97 2113.04 1957879
20110803 2066.15 2078.69 1997.43 2010.43 3207278
20110804 2042.93 2046.65 1952.86 1952.86 3298813
20110805 1904.57 1934.29 1866.04 1909.68 3714166
20110808 1895.29 1934.29 1837.71 1837.71 3168941
20110809 1839.57 1864.64 1724.89 1857.21 4708452
20110810 1889.71 1902.72 1833.07 1850.71 5821517
20110811 1917.11 1917.11 1810.78 1893.89 3822285
20110812 1895.29 1956.11 1866.96 1940.79 2756280
20110815 1969.11 1984.43 1939.86 1954.72 2063306
20110816 1944.50 1971.43 1925.00 1966.79 1546403
20110817 1950.07 2003.47 1920.36 1986.29 1973171
20110818 1959.82 1968.18 1841.89 1866.50 3802471
20110819 1873.93 1899.00 1808.93 1871.14 3958942
20110822 1861.39 1932.43 1859.07 1898.54 2132011
20110823 1920.82 1938.00 1905.97 1938.00 4424155
20110824 1917.57 1985.83 1886.46 1972.36 4632424
20110825 1993.25 2014.61 1919.43 1957.97 3382271
20110826 1952.86 1986.29 1920.36 1973.29 2151826
20110830 2051.29 2051.76 2009.97 2031.79 2384217
20110831 2036.90 2079.61 2022.97 2072.65 2679067
20110901 2084.72 2116.76 2048.51 2110.26 2155595
20110902 2094.01 2112.12 2048.97 2056.86 2702220
20110905 2019.72 2044.79 2003.00 2003.00 1328119
20110906 1995.58 2044.79 1995.58 2023.90 2472198
20110907 2084.26 2085.19 2041.54 2067.08 2114350
20110908 2071.26 2095.40 2051.76 2074.51 1890466
20110909 2064.76 2092.62 2025.29 2040.15 1584632
20110912 1986.29 2025.29 1979.33 2015.08 1783640
20110913 2025.29 2040.15 1981.18 2018.33 1976725
20110914 2003.93 2067.08 2002.54 2062.90 2363110
20110915 2071.26 2098.19 2064.76 2077.29 1588832
20110916 2087.97 2097.72 2061.97 2075.44 3484683
20110919 2050.83 2057.79 2021.58 2033.65 1532511
20110920 2016.01 2063.83 2003.47 2062.44 2837477
20110921 2069.86 2079.15 1986.29 2029.01 5805256
20110922 1987.22 1987.22 1877.64 1900.86 4101305
20110923 1919.43 1936.15 1882.29 1933.82 4318405
20110926 1898.07 1959.36 1894.36 1942.65 3468422
20110927 1989.08 2020.65 1950.07 2020.65 2451630
20110928 2013.68 2053.15 1978.86 1979.79 2671206
20110929 1969.58 1980.25 1932.43 1947.29 2118766
20110930 1937.54 1957.04 1902.25 1957.04 3300428
20111003 1897.61 1923.21 1883.68 1917.57 2168302
20111004 1895.29 1899.00 1823.32 1861.86 3379794
20111005 1893.43 1958.90 1889.25 1950.07 3099697
20111006 1961.68 2157.15 1955.18 2087.04 11925715
20111007 2086.12 2097.72 2026.22 2063.83 4168826
20111010 2063.83 2125.12 2055.47 2113.51 2441292
20111011 2114.44 2127.90 2078.22 2127.90 2600993
20111012 2129.76 2129.76 2094.01 2112.58 1865483
20111013 2102.37 2142.76 2087.31 2097.72 2695974
20111014 2101.90 2118.97 2091.69 2109.33 1799901
20111017 2119.54 2126.05 2086.12 2099.12 1603262
20111018 2080.54 2103.76 2068.94 2099.58 1676813
20111019 2095.40 2138.58 2084.72 2120.01 2832954
20111020 2091.22 2105.15 2081.47 2101.44 1722258
20111021 2107.94 2131.15 2082.40 2131.15 1998693
20111024 2137.65 2150.19 2105.15 2141.83 1931280
20111025 2137.65 2153.90 2089.83 2100.51 1727965
20111026 2110.72 2120.47 2094.01 2119.08 1333934
20111027 2153.90 2164.12 2132.08 2164.12 2311851
20111028 2170.62 2197.46 2154.37 2186.40 1699428
20111031 2170.62 2189.19 2109.33 2109.33 3018931
20111101 2057.33 2088.44 2028.54 2063.36 2595932
20111102 2080.08 2091.22 2039.22 2067.54 2275775
20111103 2032.26 2093.54 2030.86 2085.65 2400693
20111104 2099.12 2101.44 2033.65 2057.79 2906289
20111107 2042.01 2071.27 2017.86 2058.26 1391547
20111108 2058.72 2092.62 2056.40 2084.72 1360964
20111109 2095.40 2095.40 2039.68 2052.69 1719781
20111110 2008.58 2072.19 2008.58 2047.58 1368394
20111111 2056.86 2097.72 2047.58 2090.29 1123726
20111114 2100.51 2102.37 2047.58 2054.08 1627600
20111115 2037.36 2075.41 2061.30 2073.11 1601431
20111116 2073.58 2099.58 2049.44 2072.19 2377756
20111117 2025.76 2061.48 2017.87 2035.04 3290629
20111118 2005.79 2023.90 1972.36 1987.22 2575902
20111121 1973.29 1974.68 1929.18 1929.64 2250576
20111122 1940.79 1950.38 1931.97 1946.82 1788809
20111123 1933.82 1962.61 1943.18 1950.54 2852445
20111124 1957.97 1957.30 1927.32 1946.36 2105520
20111125 1937.07 1981.18 1926.86 1966.79 1170571
20111128 1989.81 2055.71 1981.87 2044.49 1972023
20111129 2044.49 2057.57 2027.20 2050.10 1706676
20111130 2041.29 2134.40 2029.07 2106.65 3836058
20111201 2108.06 2138.63 2099.13 2106.18 1899900
20111202 2125.46 2145.68 2090.67 2103.83 1590161
20111205 2119.35 2134.87 2094.90 2099.60 1600901
20111206 2088.79 2110.42 2078.91 2101.01 1404616
20111207 2114.65 2122.64 2068.56 2095.37 1415249
20111208 2107.12 2118.88 2069.04 2069.04 2016863
20111209 2054.93 2062.45 2027.65 2053.99 2412622
20111212 2053.05 2082.67 2046.93 2050.70 1833976
20111213 2053.99 2084.55 2046.93 2084.08 1364211
20111214 2066.68 2070.92 2029.07 2029.07 1713504
20111215 2038.94 2061.51 2021.54 2046.46 1764117
20111216 2043.64 2060.57 2022.48 2022.48 2362541
20111219 2016.84 2061.98 2015.90 2046.46 1045540
20111220 2036.12 2055.40 2026.71 2053.52 1143789
20111221 2063.86 2075.62 2018.72 2027.65 1567407
20111222 2029.54 2064.80 2029.54 2059.16 1036290
20111223 2073.74 2105.71 2073.27 2104.77 479973
20111226 2104.77 2104.77 2104.77 2104.77 0
20111227 2104.77 2104.77 2104.77 2104.77 0
20111228 2124.99 2146.62 2102.89 2126.40 1044371
20111229 2127.34 2137.22 2118.88 2134.87 722723
20111230 2144.27 2153.68 2119.82 2131.58 408200
20120102 2131.58 2131.58 2131.58 2131.58 0
20120103 2171.08 2196.47 2147.56 2191.77 2377214
20120104 2178.60 2192.24 2159.79 2172.49 2101395
20120105 2170.14 2192.71 2166.37 2191.77 2552446
20120106 2191.30 2225.62 2185.65 2193.65 1540718
20120109 2196.94 2211.52 2189.89 2202.11 1630992
20120110 2218.10 2221.86 2189.89 2200.23 2093526
20120111 2193.65 2200.70 2162.14 2170.14 1482343
20120112 2181.42 2210.11 2172.49 2205.87 1612810
20120113 2216.69 2224.68 2157.91 2176.25 1478941
20120116 2174.37 2197.88 2173.90 2188.48 1141769
20120117 2209.64 2210.11 2158.85 2166.84 1966356
20120118 2172.49 2172.49 2147.56 2159.32 2192626
20120119 2164.49 2180.48 2138.63 2156.50 2081086
20120120 2173.43 2193.65 2157.44 2190.83 2311609
20120123 2210.11 2255.72 2200.70 2247.25 2393695
20120124 2237.85 2251.02 2231.27 2246.78 1723074
20120125 2247.72 2261.20 2233.15 2249.61 3058256
20120126 2257.13 2311.68 2249.61 2303.21 1731580
20120127 2293.34 2308.86 2267.94 2276.88 1978159
20120130 2265.12 2276.88 2262.30 2272.65 1550288
20120131 2276.88 2297.10 2264.65 2264.65 2376470
20120201 2274.06 2315.44 2274.06 2315.44 1618764
20120202 2309.80 2322.96 2284.17 2303.68 1397279
20120203 2307.44 2376.10 2303.68 2376.10 1858431
20120206 2372.81 2379.39 2328.14 2345.53 1771347
20120207 2340.83 2351.18 2330.96 2348.35 1536678
20120208 2351.18 2367.16 2340.68 2357.76 1373461
20120209 2360.58 2395.85 2357.76 2378.45 2078002
20120210 2378.45 2378.45 2349.77 2369.99 1533275
20120213 2378.92 2386.44 2371.40 2386.44 827671
20120214 2376.10 2405.72 2373.98 2405.72 1714780
20120215 2424.06 2424.06 2403.37 2410.90 1202377
20120216 2406.66 2406.66 2372.81 2400.55 2131061
20120217 2395.85 2395.85 2369.05 2389.27 1935201
20120220 2396.79 2400.08 2377.04 2387.85 1586865
20120221 2388.32 2394.84 2365.75 2392.56 1519346
20120222 2390.68 2403.84 2380.33 2400.08 2306080
20120223 2399.61 2414.79 2387.38 2414.19 1437472
20120224 2421.71 2423.12 2385.97 2419.83 1769752
20120227 2412.31 2423.59 2378.45 2421.24 4000657
20120228 2400.55 2421.24 2392.56 2421.24 1675544
20120229 2418.89 2434.88 2394.91 2395.85 2515337
20120301 2394.91 2440.12 2377.51 2431.12 1808456
20120302 2431.59 2442.87 2425.94 2429.24 1042989
20120305 2420.77 2453.69 2416.54 2435.35 1420884
20120306 2429.71 2434.41 2394.44 2402.90 1918508
20120307 2401.96 2417.95 2393.50 2415.13 1432368
20120308 2421.71 2465.91 2411.84 2460.27 1535295
20120309 2454.16 2459.80 2437.23 2455.10 1533807
20120312 2446.63 2480.02 2445.22 2480.02 1290737
20120313 2485.19 2507.76 2466.38 2501.65 1491594
20120314 2527.04 2528.93 2487.54 2487.54 2604547
20120315 2496.95 2509.65 2452.75 2468.27 2903121
20120316 2476.26 2509.65 2440.99 2452.75 4768996
20120319 2461.21 2464.03 2438.64 2460.74 1300094
20120320 2448.04 2448.52 2408.07 2412.78 3432112
20120321 2412.31 2429.24 2409.49 2419.83 1262453
20120322 2414.19 2414.19 2390.68 2407.13 1798993
20120323 2401.96 2412.78 2361.52 2390.21 1600263
20120326 2397.26 2445.22 2394.44 2438.17 1515518
20120327 2443.34 2449.93 2407.60 2415.60 1789849
20120328 2414.19 2436.29 2386.91 2386.91 2110327
20120329 2387.38 2398.67 2362.93 2371.87 1971673
20120330 2377.51 2386.44 2356.82 2360.11 3792570
20120402 2370.93 2454.63 2368.10 2447.57 3551095
20120403 2455.57 2472.97 2435.82 2436.76 2545322
20120404 2429.71 2448.04 2372.34 2384.09 2788498
20120405 2380.33 2399.14 2354.47 2393.03 2021329
20120406 2393.03 2393.03 2393.03 2393.03 0
20120409 2393.03 2393.03 2393.03 2393.03 0
20120410 2382.68 2395.38 2341.77 2341.77 2186033
20120411 2336.60 2348.83 2318.26 2342.71 1893627
20120412 2340.83 2398.67 2336.13 2386.91 1913936
20120413 2388.80 2397.26 2370.93 2388.80 2283538
20120416 2386.91 2411.84 2380.33 2391.15 1863535
20120417 2384.09 2446.16 2384.09 2440.52 1786127
20120418 2436.29 2461.01 2433.76 2460.27 2708219
20120419 2470.62 2478.61 2442.40 2447.57 2151902
20120420 2449.46 2470.62 2443.34 2457.45 1534551
20120423 2448.99 2452.75 2417.01 2436.29 2056311
20120424 2441.93 2452.28 2430.65 2448.99 1365168
20120425 2461.68 2468.74 2440.99 2462.15 1723286
20120426 2471.56 2471.56 2438.17 2454.63 2487372
20120427 2455.57 2465.91 2435.35 2447.57 949099
20120430 2448.04 2459.33 2419.36 2434.41 1551032
20120501 2439.58 2449.46 2426.41 2437.70 1032887
20120502 2446.63 2449.93 2417.48 2426.41 1815793
20120503 2436.29 2445.22 2417.01 2421.71 1951257
20120504 2421.71 2436.76 2390.68 2394.91 2218145
20120507 2394.91 2394.91 2394.91 2394.91 0
20120508 2394.91 2394.91 2343.65 2351.65 2978722
20120509 2358.23 2360.11 2300.86 2336.60 1660233
20120510 2339.89 2344.12 2309.33 2333.78 1574956
20120511 2333.78 2386.91 2311.68 2375.63 1984007
20120514 2352.12 2369.99 2329.08 2347.88 1674694
20120515 2355.88 2376.10 2319.67 2341.77 1593670
20120516 2324.37 2339.42 2302.74 2318.73 1969440
20120517 2319.67 2342.71 2301.33 2328.14 2100332
20120518 2308.39 2320.14 2268.42 2275.47 2954904
20120521 2266.53 2313.09 2258.54 2306.97 2110433
20120522 2313.56 2329.08 2296.63 2326.25 1811859
20120523 2305.56 2306.03 2248.67 2253.84 2444096
20120524 2284.40 2284.40 2229.86 2248.67 2442075
20120525 2255.72 2259.95 2225.15 2251.02 2599231
20120528 2256.66 2279.23 2236.91 2243.96 1217582
20120529 2247.25 2267.47 2231.74 2236.91 2167426
20120530 2231.27 2235.50 2202.58 2215.75 2436653
20120531 2219.51 2262.77 2214.81 2252.43 3325888
20120601 2260.89 2279.23 2205.40 2208.70 3410739
20120604 2208.70 2208.70 2208.70 2208.70 0
20120605 2208.70 2208.70 2208.70 2208.70 0
20120606 2247.72 2313.56 2239.73 2302.74 4501470
20120607 2314.50 2327.66 2275.00 2276.41 2945015
20120608 2268.42 2300.86 2264.65 2283.93 2231862
20120611 2317.79 2321.55 2266.53 2277.82 2823055
20120612 2281.11 2306.03 2271.24 2294.75 2662497
20120613 2301.33 2324.37 2286.28 2320.14 3567789
20120614 2316.38 2323.90 2291.46 2293.81 4128253
20120615 2305.56 2309.30 2257.13 2307.91 20392450
20120618 2338.48 2349.30 2312.62 2330.96 3108550
20120619 2334.25 2383.15 2318.26 2369.05 3245290
20120620 2379.39 2386.44 2338.95 2379.86 1969333
20120621 2367.63 2393.50 2367.16 2375.16 2570096
20120622 2366.69 2367.16 2337.07 2354.94 1714567
20120625 2338.95 2338.95 2302.74 2315.91 3206586
20120626 2322.49 2326.25 2301.80 2319.20 1764436
20120627 2330.49 2392.09 2328.61 2388.80 2038129
20120628 2391.15 2391.15 2345.06 2372.81 1805054
20120629 2410.43 2427.35 2371.87 2402.90 2375513
20120702 2408.55 2436.29 2401.49 2421.24 1986240
20120703 2421.24 2463.56 2416.07 2457.92 1790912
20120704 2456.98 2473.44 2445.22 2460.27 2354034
20120705 2457.92 2487.54 2457.92 2487.54 2575094
20120706 2483.78 2495.54 2473.44 2494.60 1942645
20120709 2497.42 2509.65 2471.09 2473.44 2469509
20120710 2478.61 2500.24 2464.03 2489.43 1837165
20120711 2477.67 2487.54 2468.74 2482.37 1880335
20120712 2469.21 2485.66 2460.74 2482.84 2063223
20120713 2484.72 2518.58 2484.25 2512.94 1551245
20120716 2516.23 2528.93 2485.96 2504.47 1119227
20120717 2504.00 2512.94 2496.48 2502.12 1291694
20120718 2512.00 2531.28 2496.48 2525.63 1538911
20120719 2519.05 2568.90 2510.12 2559.02 2413898
20120720 2561.84 2565.60 2530.81 2539.27 2372748
20120723 2518.58 2525.16 2509.18 2518.11 2637722
20120724 2516.70 2525.16 2496.01 2505.88 1638116
20120725 2508.71 2511.53 2475.79 2480.96 2728634
20120726 2489.43 2587.70 2476.26 2578.77 3751526
20120727 2587.70 2620.71 2582.42 2614.51 2847723
20120730 2617.33 2633.32 2594.76 2620.15 1583250
20120731 2623.91 2628.62 2588.18 2592.88 2280667
20120801 2600.40 2668.59 2589.59 2668.59 2539261
20120802 2664.82 2686.69 2633.32 2645.07 2277583
20120803 2637.08 2699.15 2632.85 2678.46 2429210
20120806 2671.88 2690.45 2659.65 2686.45 1712760
20120807 2690.22 2714.20 2681.75 2697.74 2013460
20120808 2692.33 2718.12 2688.03 2706.18 1418669
20120809 2717.17 2722.42 2671.78 2689.94 1555365
20120810 2688.98 2699.49 2673.69 2693.76 1209124
20120813 2695.19 2713.98 2683.25 2693.28 776950
20120814 2701.88 2714.30 2671.31 2676.08 2742822
20120815 2667.96 2699.97 2666.05 2682.77 1884964
20120816 2701.40 2708.57 2671.78 2686.59 1937821
20120817 2699.49 2699.49 2657.06 2670.35 1545003
20120820 2680.38 2695.19 2661.75 2673.22 1230057
20120821 2677.99 2695.19 2672.74 2686.59 1007638
20120822 2672.74 2673.22 2648.85 2660.80 1528675
20120823 2636.43 2656.02 2626.12 2637.87 1364241
20120824 2641.69 2660.32 2627.84 2650.77 962317
20120827 2650.77 2650.77 2650.77 2650.77 0
20120828 2658.41 2673.69 2647.90 2667.48 1342889
20120829 2668.44 2682.77 2656.02 2669.87 1585300
20120830 2662.71 2684.20 2656.50 2674.17 913960
20120831 2676.08 2689.46 2654.11 2655.54 1849900
20120903 2649.81 2692.11 2646.94 2691.85 859742
20120904 2694.24 2697.58 2643.60 2655.06 1447976
20120905 2650.77 2674.65 2642.64 2647.42 1749838
20120906 2653.15 2721.47 2653.15 2714.78 1944101
20120907 2712.39 2712.87 2627.36 2639.30 2981360
20120910 2626.40 2633.17 2572.42 2579.59 2685464
20120911 2577.20 2605.86 2570.03 2598.70 2753498
20120912 2603.47 2625.98 2571.47 2575.77 2675102
20120913 2571.47 2606.82 2561.91 2597.26 1360369
20120914 2627.36 2629.75 2579.59 2594.87 2494655
20120917 2599.17 2603.00 2579.11 2595.83 1867066
20120918 2594.40 2598.22 2572.90 2577.68 2335559
20120919 2586.28 2589.14 2561.91 2577.68 1868845
20120920 2573.38 2607.77 2555.70 2603.47 1915422
20120921 2608.73 2613.98 2570.99 2580.54 3590737
20120924 2574.33 2591.05 2568.12 2585.80 1006382
20120925 2592.49 2619.24 2581.02 2609.68 1565832
20120926 2592.96 2620.67 2590.10 2600.13 1793275
20120927 2611.59 2617.33 2596.78 2612.07 1379418
20120928 2620.19 2620.19 2588.19 2598.70 2591786
20121001 2599.65 2638.34 2599.65 2627.84 2452683
20121002 2617.33 2634.52 2600.13 2627.36 2591054
20121003 2625.45 2643.12 2602.04 2637.39 2807298
20121004 2640.26 2651.24 2614.46 2627.36 4207859
20121005 2635.00 2647.42 2607.77 2635.96 3631871
20121008 2623.54 2651.94 2593.92 2611.12 3909660
20121009 2611.12 2612.07 2544.24 2559.52 3165366
20121010 2555.70 2574.33 2549.01 2549.01 4558601
20121011 2549.49 2556.66 2529.91 2541.37 2112617
20121012 2537.55 2562.39 2537.55 2540.42 1939601
20121015 2535.16 2568.60 2535.16 2539.94 2155426
20121016 2549.97 2573.86 2538.98 2554.75 1787204
20121017 2562.39 2566.21 2526.09 2536.12 5847795
20121018 2511.28 2536.12 2481.18 2483.09 4254541
20121019 2498.38 2526.56 2474.09 2516.05 4923368
20121022 2512.23 2531.82 2506.50 2520.35 1673221
20121023 2525.13 2531.34 2493.60 2500.77 3015482
20121024 2499.81 2514.14 2496.95 2506.50 1925994
20121025 2514.14 2531.82 2509.37 2522.74 2293064
20121026 2512.23 2535.16 2493.60 2526.09 2016427
20121029 2521.79 2540.42 2505.54 2531.34 1152080
20121030 2530.38 2557.61 2530.38 2550.45 953211
20121031 2546.63 2554.27 2529.43 2536.12 2467441
20121101 2544.24 2550.93 2530.86 2541.37 2100266
20121102 2546.15 2549.97 2535.16 2542.33 1927041
20121105 2540.42 2544.24 2528.95 2538.51 1802381
20121106 2542.80 2561.44 2536.59 2555.70 2247848
20121107 2566.69 2580.07 2545.67 2548.06 1949649
20121108 2559.52 2564.30 2530.86 2536.59 1690491
20121109 2550.93 2565.26 2530.38 2546.15 2526788
20121112 2551.40 2572.90 2546.63 2557.14 1056413
20121113 2552.36 2584.84 2539.46 2580.54 1422960
20121114 2574.81 2577.20 2543.76 2551.88 2311695
20121115 2537.07 2548.06 2521.79 2528.47 2045525
20121116 2530.38 2536.12 2494.56 2502.20 2378055
20121119 2517.49 2522.74 2503.63 2516.05 1789088
20121120 2513.66 2527.52 2503.63 2527.52 1807301
20121121 2521.31 2531.82 2497.90 2515.58 2502819
20121122 2627.36 2700.92 2597.26 2676.08 6841094
20121123 2692.33 2715.25 2671.31 2707.61 3415627
20121126 2707.13 2707.61 2676.56 2689.46 2222413
20121127 2704.27 2711.91 2693.76 2709.04 2113454
20121128 2697.10 2704.27 2678.47 2702.36 2303008
20121129 2714.78 2732.45 2698.54 2723.38 2400035
20121130 2729.11 2729.11 2694.71 2701.40 2601730
20121203 2707.13 2709.52 2684.68 2699.97 2086031
20121204 2688.98 2699.49 2681.82 2694.24 2506796
20121205 2691.41 2698.62 2674.60 2681.33 1626494
20121206 2689.49 2695.25 2673.64 2685.65 2109976
20121207 2699.58 2701.45 2676.04 2689.49 6167100
20121210 2681.33 2690.45 2668.36 2680.85 3064967
20121211 2677.48 2680.37 2660.19 2670.28 2822497
20121212 2673.64 2683.25 2661.64 2678.93 2074995
20121213 2685.65 2697.66 2677.00 2687.57 2392735
20121214 2700.06 2716.39 2689.97 2694.29 2124655
20121217 2694.77 2705.34 2664.52 2676.52 1354041
20121218 2688.53 2710.62 2687.57 2700.54 2974392
20121219 2718.31 2738.48 2712.06 2721.19 1774016
20121220 2729.35 2757.21 2714.46 2732.71 2082595
20121221 2725.99 2733.20 2700.54 2712.54 3119416
20121224 2713.50 2725.03 2702.46 2717.83 702423
20121225 2717.83 2717.83 2717.83 2717.83 0
20121226 2717.83 2717.83 2717.83 2717.83 0
20121227 2713.98 2741.84 2705.82 2727.91 871600
20121228 2742.32 2761.05 2732.23 2734.16 1116152
20121231 2733.20 2736.56 2701.50 2713.50 486085
20130101 2713.50 2713.50 2713.50 2713.50 0
20130102 2744.24 2762.49 2727.91 2755.77 1064722
20130103 2776.42 2783.14 2758.65 2777.86 1480117
20130104 2774.98 2797.55 2763.93 2797.55 1422232
20130107 2798.99 2805.72 2768.73 2775.94 1219948
20130108 2775.46 2798.03 2770.18 2774.98 1993374
20130109 2778.34 2798.99 2747.60 2789.87 2070102
20130110 2786.02 2810.52 2774.02 2776.42 2043658
20130111 2785.54 2823.49 2785.54 2816.28 1957456
20130114 2818.68 2821.08 2793.71 2800.43 1097204
20130115 2799.95 2845.58 2799.95 2839.33 1710301
20130116 2831.65 2841.26 2824.45 2828.77 1687293
20130117 2870.07 2881.60 2825.89 2845.58 1929659
20130118 2851.34 2877.76 2847.98 2866.71 2145997
20130121 2876.79 2886.19 2826.37 2843.66 2224704
20130122 2843.18 2884.00 2822.04 2881.60 2727133
20130123 2884.00 2902.73 2866.71 2902.73 2585649
20130124 2900.33 2932.51 2881.60 2927.70 2046573
20130125 2921.46 2943.55 2904.65 2943.55 2213356
20130128 2949.80 2960.84 2934.91 2955.08 2048551
20130129 2954.12 2981.01 2937.31 2977.17 1601924
20130130 2979.09 2992.06 2958.44 2986.30 2220331
20130131 2981.97 3036.24 2955.08 3025.68 3740634
20130201 3049.69 3058.34 3015.59 3033.36 2539008
20130204 3036.24 3049.21 3015.11 3028.08 4123234
20130205 3029.52 3077.07 3029.52 3055.93 1799627
20130206 3064.58 3068.42 3017.03 3035.76 2087280
20130207 3035.76 3074.18 3021.35 3029.04 1620143
20130208 3039.12 3071.30 3039.12 3050.65 2533699
20130211 3060.26 3073.83 3043.45 3056.41 924591
20130212 3055.45 3062.18 3043.21 3061.70 1270441
20130213 3063.14 3097.24 3046.81 3082.83 1135412
20130214 3067.94 3090.51 3054.97 3073.70 2007949
20130215 3075.63 3099.16 3050.17 3060.26 1938300
20130218 3062.18 3075.14 3053.05 3061.70 1734142
20130219 3067.94 3116.93 3061.22 3113.09 1528840
20130220 3119.33 3156.31 3118.85 3148.15 1728833
20130221 3134.70 3157.27 3084.75 3110.20 2055527
20130222 3117.89 3119.81 3089.07 3110.20 3732930
20130225 3091.47 3117.41 3076.11 3111.16 2528285
20130226 3072.74 3107.80 3072.74 3096.76 2158490
20130227 3106.84 3127.97 3074.18 3122.69 2025751
20130228 3145.26 3158.23 3117.89 3147.67 2521310
20130301 3158.71 3204.82 3156.79 3193.77 1877396
20130304 3173.60 3226.91 3172.16 3216.82 1830547
20130305 3238.92 3271.09 3224.51 3249.96 2494970
20130306 3265.81 3287.90 3252.84 3255.24 1703638
20130307 3250.92 3284.54 3249.96 3258.13 1836273
20130308 3279.26 3295.59 3252.84 3270.61 1936322
20130311 3274.94 3362.34 3271.09 3315.76 2498718
20130312 3312.40 3356.10 3309.51 3337.85 1942360
20130313 3331.61 3363.78 3331.61 3344.09 1664389
20130314 3346.50 3375.79 3334.01 3370.99 1837731
20130315 3366.19 3367.63 3322.96 3361.38 4488344
20130318 3311.92 3331.13 3292.51 3320.56 2530263
20130319 3323.92 3340.73 3295.11 3329.21 2256769
20130320 3347.46 3357.54 3285.98 3301.83 2902661
20130321 3299.91 3301.35 3273.49 3289.82 1458462
20130322 3275.42 3299.43 3268.69 3281.18 1361328
20130325 3313.84 3332.57 3294.63 3299.91 1630554
20130326 3294.15 3309.51 3287.90 3307.11 1721962
20130327 3322.00 3322.00 3270.61 3313.84 1204124
20130328 3313.84 3351.78 3304.71 3327.28 2708810
20130329 3327.28 3327.28 3327.28 3327.28 0
20130401 3327.28 3327.28 3327.28 3327.28 0
20130402 3332.09 3414.21 3327.76 3412.29 2031686
20130403 3409.89 3422.53 3359.94 3375.31 2835094
20130404 3385.40 3385.40 3296.55 3318.16 2345886
20130405 3315.76 3315.76 3218.74 3264.85 2334226
20130408 3271.09 3303.54 3266.29 3270.61 1603277
20130409 3285.02 3293.19 3215.38 3231.71 1679277
20130410 3229.31 3282.62 3221.15 3267.73 3453293
20130411 3257.17 3321.04 3251.88 3309.51 1528423
20130412 3297.03 3314.32 3278.78 3293.67 1590784
20130415 3281.66 3296.07 3217.30 3240.84 2490910
20130416 3236.03 3248.04 3211.06 3214.42 1390999
20130417 3237.96 3244.68 3195.21 3210.58 1941527
20130418 3212.98 3278.78 3134.70 3250.44 2880382
20130419 3235.07 3249.00 3205.30 3249.00 2041680
20130422 3254.28 3272.05 3218.74 3227.87 1509475
20130423 3233.15 3362.82 3184.65 3338.33 2781062
20130424 3345.05 3345.05 3281.18 3305.19 2370664
20130425 3301.35 3343.61 3282.62 3313.36 2236676
20130426 3302.31 3336.41 3291.26 3320.56 1932262
20130429 3327.76 3359.46 3327.76 3348.90 2323607
20130430 3361.86 3371.47 3322.96 3331.61 2765029
20130501 3342.65 3356.10 3321.52 3332.09 718768
20130502 3323.44 3388.28 3302.31 3378.19 2387738
20130503 3373.39 3422.86 3347.94 3409.41 2321525
20130506 3409.41 3409.41 3409.41 3409.41 0
20130507 3434.86 3468.48 3399.08 3452.15 3188232
20130508 3462.72 3524.19 3443.51 3511.23 2681221
20130509 3501.14 3515.07 3413.25 3439.67 3176780
20130510 3431.50 3431.50 3402.69 3418.54 2665397
20130513 3413.73 3457.92 3409.70 3441.59 1694060
20130514 3455.52 3513.63 3436.60 3501.14 2491222
20130515 3504.98 3523.71 3496.13 3512.67 1260343
20130516 3520.35 3538.12 3490.09 3496.34 1837939
20130517 3484.81 3487.69 3442.55 3457.44 1947357
20130520 3444.95 3481.45 3439.67 3444.47 1672406
20130521 3440.63 3441.11 3372.43 3397.88 2555562
20130522 3389.72 3414.21 3377.71 3396.44 3638815
20130523 3372.91 3372.91 3295.59 3325.36 3297338
20130524 3318.64 3330.17 3241.80 3297.03 2234178
20130527 3297.03 3297.03 3297.03 3297.03 0
20130528 3364.27 3381.55 3339.77 3362.82 2634268
20130529 3346.01 3358.02 3254.76 3262.45 2026480
20130530 3261.01 3265.33 3229.31 3243.72 1762460
20130531 3241.32 3241.32 3158.23 3198.57 3335338
20130603 3175.04 3193.29 3125.09 3179.36 2459573
20130604 3195.21 3261.97 3180.80 3227.39 2232824
20130605 3209.14 3213.46 3146.70 3149.59 2191389
20130606 3148.63 3159.19 3108.28 3115.97 2144019
20130607 3131.34 3150.55 3098.68 3130.38 3055597
20130610 3115.97 3133.26 3090.51 3093.39 2105082
20130611 3077.55 3081.39 2923.86 3044.89 5606161
20130612 3031.92 3123.65 3031.92 3075.63 5100192
20130613 3042.01 3091.47 3009.83 3076.59 2678931
20130614 3100.60 3128.45 3080.43 3091.47 2633019
20130617 3100.60 3130.38 3087.15 3094.84 2138189
20130618 3104.92 3166.40 3066.98 3115.01 1911752
20130619 3155.35 3156.79 3110.68 3145.74 2161510
20130620 3092.91 3101.56 2980.53 2990.62 3495665
20130621 3015.11 3092.43 2977.65 2977.65 6564380
20130624 2967.08 2980.53 2887.84 2892.16 2928896
20130625 2924.82 2981.49 2896.01 2971.89 3256631
20130626 2982.93 3038.16 2962.76 3028.08 4516141
20130627 3054.49 3113.09 3017.99 3091.95 3724497
20130628 3102.52 3113.57 3028.08 3028.08 2978348
20130701 3078.03 3097.72 3020.39 3065.06 2372955
20130702 3073.22 3073.70 3024.24 3040.09 2924732
20130703 3000.22 3002.62 2943.55 2993.98 2401376
20130704 3021.35 3127.01 3011.75 3120.77 2240008
20130705 3136.62 3176.48 3067.46 3085.23 2334851
20130708 3111.16 3139.02 3087.15 3124.61 1595365
20130709 3126.05 3166.40 3122.69 3130.38 2019193
20130710 3127.97 3158.71 3068.42 3076.59 2349738
20130711 3107.32 3147.67 3107.32 3134.70 1763189
20130712 3150.55 3163.03 3120.29 3121.73 1191735
20130715 3136.62 3163.03 3121.73 3131.34 1050043
20130716 3148.63 3157.27 3066.02 3080.43 2294769
20130717 3085.71 3128.93 3063.62 3108.76 1586620
20130718 3107.80 3141.90 3083.31 3131.82 1660433
20130719 3139.50 3146.70 3083.79 3110.20 2148912
20130722 3122.21 3150.34 3105.88 3127.49 920843
20130723 3143.34 3148.15 3123.17 3127.49 2552959
20130724 3133.74 3160.15 3088.59 3112.13 1409218
20130725 3112.13 3112.13 2981.97 3035.28 4420257
20130726 3001.66 3040.09 2987.26 3005.51 1414840
20130729 3005.99 3037.20 2995.90 3010.31 1469185
20130730 3022.80 3032.40 3004.55 3015.59 1244726
20130731 3025.20 3111.16 3011.27 3093.39 2893083
20130801 3114.53 3154.39 3102.04 3154.39 1587245
20130802 3168.32 3168.32 3113.57 3127.49 1438473
20130805 3139.02 3166.40 3116.69 3128.93 1156338
20130806 3123.65 3155.83 3058.82 3079.95 2226994
20130807 3069.38 3072.74 3016.07 3016.07 2083740
20130808 3026.64 3054.97 3001.66 3007.43 1469602
20130809 3016.07 3045.85 2978.13 3040.09 1462939
20130812 3040.09 3053.53 3028.56 3040.09 1270754
20130813 3053.05 3064.10 3029.33 3060.26 1846268
20130814 3073.61 3117.03 3065.80 3099.47 3925597
20130815 3109.23 3109.23 3023.35 3043.35 1575260
20130816 3048.23 3052.14 3010.66 3016.51 2564908
20130819 3025.79 3039.94 2996.02 3005.29 1434570
20130820 2991.14 3000.41 2969.18 2992.61 2157183
20130821 2989.19 3001.39 2952.11 2966.26 1807763
20130822 2965.28 2978.45 2960.89 2969.18 1467974
20130823 2972.11 3044.33 2959.91 3029.20 1801717
20130826 3029.20 3029.20 3029.20 3029.20 0
20130827 3032.13 3047.26 3019.93 3034.08 2363146
20130828 3025.79 3032.62 3009.20 3025.30 1229016
20130829 3037.98 3058.97 3015.54 3043.84 1551589
20130830 3052.62 3068.24 2999.92 2999.92 1850595
20130902 3018.95 3053.60 3018.95 3037.50 945381
20130903 3046.28 3046.28 3011.15 3020.42 1919966
20130904 3020.91 3024.81 2958.94 2990.17 1283530
20130905 2997.00 3021.39 2961.38 2986.75 1354746
20130906 2983.33 3029.69 2977.48 3028.23 1880516
20130909 3035.54 3037.01 2990.17 3010.66 936569
20130910 3079.46 3109.23 3039.94 3097.51 1730398
20130911 3109.23 3109.23 3027.25 3064.33 1989850
20130912 3020.91 3045.79 3007.24 3039.94 1386204
20130913 3043.35 3066.77 3035.06 3060.43 908390
20130916 3102.88 3121.91 3081.41 3113.13 1567677
20130917 3113.13 3137.53 3097.03 3109.71 1767390
20130918 3115.08 3138.01 3082.88 3113.13 1279021
20130919 3210.72 3251.71 3194.62 3223.89 3105126
20130920 3208.77 3228.29 3190.23 3198.03 1891480
20130923 3201.94 3212.67 3157.53 3172.66 1138843
20130924 3170.71 3180.95 3138.01 3153.14 1051744
20130925 3152.65 3167.78 3128.26 3145.82 1455576
20130926 3152.17 3180.95 3130.70 3155.58 1100007
20130927 3153.63 3154.12 3065.31 3088.73 2062604
20130930 3051.16 3084.83 3034.57 3067.75 1641352
20131001 2966.74 3022.86 2942.35 2981.38 3485082
20131002 2975.53 2978.94 2941.86 2962.35 2395014
20131003 2937.47 2951.13 2912.58 2918.44 3902849
20131004 2917.95 2957.47 2916.97 2940.39 1278509
20131007 2931.12 2968.70 2921.85 2964.79 1296543
20131008 2960.40 2965.28 2911.61 2913.07 1710622
20131009 2906.73 2927.71 2891.60 2896.48 1743617
20131010 2903.80 2942.83 2893.06 2927.71 1395631
20131011 2944.79 2963.33 2934.05 2941.37 1200632
20131014 2913.07 2921.85 2892.58 2898.43 1773230
20131015 2917.95 2963.33 2917.46 2957.96 2087299
20131016 2942.83 2979.43 2917.46 2966.74 2501787
20131017 3073.12 3118.01 3059.45 3090.68 4127154
20131018 3113.13 3134.60 3059.94 3081.90 2835427
20131021 3088.24 3090.20 3039.94 3063.85 1677627
20131022 3071.17 3125.82 3061.89 3109.23 1983600
20131023 3110.69 3150.21 3080.69 3141.43 2409769
20131024 3146.31 3155.58 3118.01 3155.58 1347163
20131025 3151.68 3173.15 3138.01 3171.68 1111074
20131028 3178.03 3210.72 3170.22 3197.54 1733267
20131029 3199.01 3224.38 3195.59 3207.79 1349725
20131030 3206.82 3210.72 3166.80 3184.86 1271746
20131031 3180.95 3197.06 3165.34 3175.59 1920991
20131101 3191.20 3193.15 3153.63 3168.27 844757
20131104 3185.83 3195.59 3165.34 3189.25 896094
20131105 3190.71 3193.64 3131.18 3161.92 2011164
20131106 3175.10 3176.07 3141.43 3149.73 1803049
20131107 3145.82 3173.15 3119.96 3125.82 1307918
20131108 3109.71 3125.82 3088.24 3117.03 1983087
20131111 3133.62 3149.73 3120.45 3138.50 1289268
20131112 3138.50 3145.82 3117.03 3137.53 1483960
20131113 3130.21 3142.41 3084.34 3091.17 1517262
20131114 3116.06 3130.70 3092.15 3102.88 1281583
20131115 3115.57 3123.86 3090.20 3120.45 1533247
20131118 3159.97 3159.97 3103.37 3151.19 1514496
20131119 3135.09 3156.56 3134.11 3150.21 2341217
20131120 3141.92 3176.56 3135.09 3157.04 1893427
20131121 3210.72 3220.48 3134.11 3138.01 3115578
20131122 3150.70 3151.19 3098.00 3140.45 2099800
20131125 3179.98 3199.98 3162.90 3176.07 2106768
20131126 3158.02 3158.51 3096.54 3098.49 2592677
20131127 3113.13 3118.01 3090.68 3110.20 1683262
20131128 3115.08 3118.50 3086.29 3089.71 1193562
20131129 3086.29 3095.56 3075.07 3077.02 986471
20131202 3078.97 3125.33 3026.27 3041.89 1986161
20131203 3037.98 3038.47 2980.41 2996.51 2221533
20131204 2998.94 3042.10 2987.17 3019.54 2117352
20131205 3006.30 3030.33 2994.53 3020.03 1407252
20131206 3021.01 3032.29 2992.57 3019.54 4451455
20131209 3029.35 3034.74 3002.87 3025.43 1085693
20131210 3031.31 3039.16 2991.59 2991.59 1066220
20131211 2991.59 2992.08 2956.77 2960.20 1886939
20131212 2952.35 2953.82 2918.02 2935.68 3000261
20131213 2923.42 2949.41 2913.61 2924.40 2901877
20131216 2930.77 2983.25 2919.00 2966.08 1076721
20131217 2954.80 2960.69 2930.77 2937.64 1467812
20131218 2940.58 2976.87 2934.21 2945.98 1530105
20131219 2974.91 3003.36 2938.62 2980.31 2403227
20131220 2976.87 2982.27 2938.62 2941.56 3568851
20131223 2940.58 2979.82 2940.58 2976.87 1027580
20131224 2977.85 2994.04 2970.50 2981.29 170567
20131225 2981.29 2981.29 2981.29 2981.29 0
20131226 2981.29 2981.29 2981.29 2981.29 0
20131227 2981.29 3024.94 2973.75 3021.01 757304
20131230 3031.31 3034.25 2995.02 3010.22 1030435
20131231 3012.18 3041.61 2985.70 3041.61 455728
20140101 3041.61 3041.61 3041.61 3041.61 0
20140102 3031.31 3038.18 2981.78 2986.19 1492790
20140103 2994.04 3008.75 2969.52 2989.13 746395
20140106 2983.74 3001.39 2965.10 2968.54 3179392
20140107 2977.36 2997.96 2965.59 2988.64 1285928
20140108 2986.68 2990.61 2945.49 2952.84 1216397
20140109 2954.80 2971.48 2919.00 2926.36 1635626
20140110 2937.15 2941.56 2917.56 2938.62 1748895
20140113 2946.96 2965.59 2922.44 2962.65 1512671
20140114 2938.62 2971.97 2908.21 2965.59 1987566
20140115 2984.72 2984.72 2952.35 2968.05 1370549
20140116 2967.06 3023.46 2952.35 3006.30 2788506
20140117 3021.01 3032.29 2969.52 2992.57 2350619
20140120 2993.06 3041.12 2978.84 3034.74 2808081
20140121 2981.78 3028.86 2952.35 3026.90 4257643
20140122 3020.52 3030.82 2970.01 2980.80 2336754
20140123 2948.43 2961.67 2919.00 2920.97 2832957
20140124 2923.42 2929.79 2827.29 2833.67 3995013
20140127 2830.24 2853.29 2806.70 2823.86 4391507
20140128 2827.29 2827.29 2793.46 2798.36 2445333
20140129 2829.75 2836.61 2728.72 2747.85 4949085
20140130 2733.62 2734.11 2674.28 2700.27 4719284
20140131 2688.01 2711.55 2599.45 2687.52 6025909
20140203 2683.60 2697.33 2643.88 2650.25 2780451
20140204 2634.56 2647.31 2623.28 2624.75 2614473
20140205 2630.14 2643.88 2608.07 2610.04 3497178
20140206 2630.63 2669.38 2610.53 2664.96 3617788
20140207 2677.71 2704.69 2654.67 2686.54 3001281
20140210 2698.31 2707.14 2672.81 2686.54 3025647
20140211 2678.21 2750.79 2672.81 2725.29 5613001
20140212 2733.62 2736.57 2697.33 2728.23 3619317
20140213 2726.27 2733.62 2686.05 2703.22 3126886
20140214 2716.46 2716.46 2684.09 2713.03 1885715
20140217 2725.29 2759.13 2709.10 2756.67 2310246
20140218 2755.20 2757.16 2719.89 2750.79 2378656
20140219 2734.11 2766.97 2725.29 2762.56 3840555
20140220 2734.11 2745.88 2700.76 2745.88 3336195
20140221 2749.81 2782.18 2735.09 2775.80 3861557
20140224 2778.74 2828.28 2767.46 2828.28 2986498
20140225 2826.80 2828.28 2788.55 2814.05 4405882
20140226 2818.47 2860.15 2815.52 2845.93 3024628
20140227 2844.46 2865.06 2811.11 2836.12 1738700
20140228 2845.93 2873.88 2835.63 2870.94 4155690
20140303 2840.54 2862.60 2810.13 2837.59 2349702
20140304 2873.88 2884.18 2853.29 2870.45 2934298
20140305 2875.36 2876.34 2854.27 2862.60 2057607
20140306 2870.45 2889.58 2847.40 2876.34 1798138
20140307 2884.18 2890.07 2836.61 2836.61 2168124
20140310 2834.65 2879.77 2834.65 2868.00 2092475
20140311 2872.90 2872.90 2830.73 2840.05 1382579
20140312 2823.37 2827.29 2784.14 2799.83 3072546
20140313 2802.77 2805.72 2717.93 2725.78 3785296
20140314 2716.95 2759.13 2716.95 2749.32 2872107
20140317 2751.28 2776.29 2731.17 2756.18 1833720
20140318 2755.69 2791.49 2726.27 2780.70 1392673
20140319 2788.55 2790.02 2765.01 2765.01 1527250
20140320 2747.85 2757.16 2717.93 2748.83 1908043
20140321 2755.69 2785.61 2753.73 2777.76 2373049
20140324 2803.75 2805.72 2760.60 2780.70 2746909
20140325 2844.46 2922.93 2836.12 2920.97 3440696
20140326 2922.93 2935.68 2873.88 2881.73 2354595
20140327 2869.96 2942.54 2859.66 2935.19 2573895
20140328 2951.37 2978.34 2940.58 2967.06 2815523
20140331 2986.19 2986.19 2926.36 2937.64 2994144
20140401 2952.35 2954.31 2897.92 2940.58 2366218
20140402 2937.15 2953.82 2919.25 2939.60 1337720
20140403 2938.62 3029.35 2938.62 3011.69 3153088
20140404 3025.43 3065.15 3014.64 3062.70 2154768
20140407 3043.08 3062.21 3019.54 3033.27 1478211
20140408 3030.82 3074.47 3021.01 3072.51 2927773
20140409 3071.03 3082.31 3037.20 3039.65 1860737
20140410 3043.08 3076.43 3036.21 3064.17 1725854
20140411 3036.21 3065.33 3018.07 3050.93 3302959
20140414 3044.55 3092.61 3039.91 3064.17 2525774
20140415 2991.59 3034.74 2943.03 2994.04 3636140
20140416 3002.87 3014.15 2981.29 2983.74 2544941
20140417 2971.97 3016.60 2941.56 3009.73 1884084
20140418 3009.73 3009.73 3009.73 3009.73 0
20140421 3009.73 3009.73 3009.73 3009.73 0
20140422 3028.86 3059.26 3009.73 3011.20 2161293
20140423 3007.77 3026.41 2992.57 2995.51 1816795
20140424 3004.83 3050.93 2991.10 3050.44 2494169
20140425 3044.06 3076.43 3038.18 3071.03 2381817
20140428 3078.39 3147.05 3078.39 3126.94 1813533
20140429 3131.85 3179.91 3128.91 3162.74 2641694
20140430 3152.94 3174.02 3135.28 3158.82 2247443
20140501 3168.63 3178.93 3135.77 3148.03 891779
20140502 3145.58 3208.84 3134.30 3189.72 1668047
20140505 3189.72 3189.72 3189.72 3189.72 0
20140506 3205.41 3205.41 3137.24 3148.52 1891119
20140507 3144.60 3172.06 3129.40 3160.78 1423054
20140508 3160.78 3179.91 3138.22 3149.01 1933021
20140509 3137.73 3151.46 3126.45 3149.99 2095432
20140512 3165.20 3165.20 3122.53 3140.68 1552738
20140513 3144.60 3144.60 3110.76 3128.91 2250706
20140514 3138.71 3165.20 3124.98 3165.20 1370855
20140515 3161.76 3175.99 3128.91 3151.46 1411942
20140516 3152.45 3197.07 3140.68 3191.19 3276145
20140519 3207.37 3215.22 3184.81 3191.68 2116740
20140520 3204.92 3204.92 3143.62 3152.45 3061943
20140521 3151.95 3200.51 3149.50 3197.07 1489120
20140522 3207.37 3351.07 3201.49 3307.42 3974622
20140523 3315.76 3317.23 3235.33 3263.77 2153851
20140526 3263.77 3263.77 3263.77 3263.77 0
20140527 3271.62 3298.10 3239.74 3246.61 1919156
20140528 3255.92 3255.92 3209.33 3218.16 2142534
20140529 3227.48 3266.22 3214.24 3245.14 2151914
20140530 3247.59 3268.68 3231.40 3247.59 1684563
20140602 3260.34 3260.83 3194.62 3212.77 1907431
20140603 3208.84 3233.86 3193.15 3230.42 1149720
20140604 3212.28 3217.40 3175.50 3192.66 1792021
20140605 3198.05 3216.69 3180.89 3194.62 1490751
20140606 3202.96 3205.41 3156.86 3173.04 1370651
20140609 3182.85 3215.22 3164.71 3214.73 812562
20140610 3224.05 3393.73 3202.96 3393.73 8488370
20140611 3383.93 3388.83 3276.03 3329.98 6356235
20140612 3316.25 3345.18 3301.04 3341.75 2114701
20140613 3320.17 3351.56 3293.69 3340.28 3127498
20140616 3344.20 3384.62 3314.78 3345.18 2566351
20140617 3342.73 3376.08 3318.21 3376.08 4282519
20140618 3374.61 3376.57 3338.32 3340.28 2669731
20140619 3359.89 3369.70 3329.98 3329.98 2274053
20140620 3349.11 3366.76 3328.02 3328.02 5834238
20140623 3328.51 3341.26 3305.95 3315.27 1860635
20140624 3322.62 3330.96 3297.12 3305.46 2027939
20140625 3291.73 3299.08 3261.81 3270.15 1646840
20140626 3287.80 3325.07 3281.43 3290.74 3084576
20140627 3290.25 3314.78 3283.88 3301.53 970589
20140630 3306.93 3339.79 3305.08 3323.11 2059137
20140701 3330.47 3354.50 3317.96 3349.60 1876947
20140702 3342.24 3351.56 3320.17 3332.92 2127343
20140703 3325.56 3338.07 3300.55 3326.55 1767043
20140704 3330.47 3342.24 3321.64 3332.43 776777
20140707 3335.86 3335.86 3289.76 3290.74 1096092
20140708 3285.84 3298.59 3219.63 3223.07 1712294
20140709 3232.87 3237.78 3199.53 3213.26 1787637
20140710 3209.33 3209.33 3152.94 3174.02 1919360
20140711 3173.04 3180.89 3147.05 3151.46 1519400
20140714 3156.86 3242.68 3153.43 3233.86 2547898
20140715 3234.35 3247.10 3211.30 3222.09 2075959
20140716 3232.87 3253.96 3223.56 3242.68 1682422
20140717 3236.31 3283.39 3217.67 3276.03 2410058
20140718 3263.28 3333.41 3244.15 3328.02 3050830
20140721 3334.88 3334.88 3302.76 3324.09 3131780
20140722 3339.30 3349.11 3312.32 3345.67 1534795
20140723 3342.24 3350.09 3301.04 3301.04 2505791
20140724 3314.78 3354.50 3250.53 3276.03 2821131
20140725 3256.42 3297.61 3252.00 3273.58 1937813
20140728 3282.90 3300.55 3250.53 3266.22 1315189
20140729 3273.58 3279.96 3244.15 3272.60 1370855
20140730 3279.47 3281.92 3223.07 3234.84 3370145
20140731 3220.61 3227.48 3171.57 3175.99 2082892
20140801 3172.06 3199.04 3108.80 3142.64 2335938
20140804 3159.80 3166.94 3128.41 3128.41 1655914
20140805 3147.54 3180.40 3134.79 3157.35 1763780
20140806 3147.32 3186.14 3118.96 3172.21 3295296
20140807 3180.67 3190.12 3151.80 3171.21 2276165
20140808 3134.38 3139.86 3097.06 3117.46 6292809
20140811 3131.90 3173.45 3119.95 3158.27 1549191
20140812 3166.73 3181.19 3159.27 3180.17 1040932
20140813 3195.60 3218.99 3180.89 3208.54 2675318
20140814 3206.55 3258.80 3196.10 3247.85 1517142
20140815 3252.33 3262.78 3226.95 3235.41 2187855
20140818 3264.28 3289.66 3249.35 3282.19 1302646
20140819 3289.16 3315.04 3283.19 3308.57 955435
20140820 3295.13 3299.61 3259.80 3280.20 1468315
20140821 3284.68 3305.09 3273.73 3284.68 1001649
20140822 3287.67 3287.67 3257.81 3274.23 1069565
20140825 3274.23 3274.23 3274.23 3274.23 0
20140826 3289.16 3303.59 3270.25 3295.13 1824368
20140827 3286.67 3311.06 3284.19 3305.09 1080817
20140828 3285.68 3315.54 3285.68 3296.63 1241061
20140829 3305.09 3307.58 3279.71 3307.58 1549894
20140901 3299.61 3312.55 3285.18 3312.55 921979
20140902 3315.54 3330.47 3300.61 3330.47 941369
20140903 3326.49 3361.33 3326.49 3341.92 1242266
20140904 3344.40 3451.41 3343.41 3443.94 2400040
20140905 3433.99 3441.45 3395.17 3425.53 1508000
20140908 3413.58 3444.94 3378.74 3409.60 1436769
20140909 3415.07 3471.31 3400.64 3462.85 2507539
20140910 3454.39 3456.38 3407.61 3432.00 1798749
20140911 3415.07 3432.49 3380.24 3403.63 2487647
20140912 3403.63 3431.50 3387.70 3389.69 2852741
20140915 3583.29 3839.10 3522.57 3722.64 17565432
20140916 3666.90 3702.24 3524.07 3644.01 8039516
20140917 3633.56 3636.04 3554.92 3560.40 5778120
20140918 3564.38 3575.33 3494.70 3520.58 4818566
20140919 3543.97 3569.85 3520.58 3560.40 7695419
20140922 3548.45 3548.45 3475.79 3490.72 6174259
20140923 3489.23 3489.23 3424.03 3429.51 4628986
20140924 3423.54 3473.80 3404.78 3468.33 1609772
20140925 3480.27 3480.27 3389.20 3400.64 5101781
20140926 3404.13 3408.60 3355.85 3387.20 3955259
20140929 3388.70 3408.60 3361.82 3406.12 2568321
20140930 3404.13 3426.52 3375.26 3412.09 3688018
20141001 3419.06 3424.03 3346.89 3367.30 2547625
20141002 3364.31 3376.75 3321.01 3322.51 3386820
20141003 3339.43 3387.20 3313.05 3366.80 2470367
20141006 3374.76 3392.14 3343.41 3359.33 2004303
20141007 3348.88 3358.84 3304.09 3307.08 1968738
20141008 3285.68 3312.55 3281.70 3294.14 2159122
20141009 3330.47 3346.40 3280.20 3282.19 3364517
20141010 3264.28 3307.08 3259.80 3274.73 3106519
20141013 3259.80 3262.97 3210.53 3234.91 4264796
20141014 3185.15 3280.70 3176.69 3274.73 3442077
20141015 3266.27 3298.62 3156.28 3162.25 3514212
20141016 3197.59 3210.03 3090.59 3141.35 5145885
20141017 3145.33 3273.73 3132.39 3270.25 4218581
20141020 3268.76 3288.66 3135.44 3278.71 2415010
20141021 3263.78 3376.75 3249.85 3376.75 3073566
20141022 3372.77 3383.72 3331.46 3346.89 3156853
20141023 3324.50 3352.86 3278.21 3348.88 2459717
20141024 3349.38 3357.34 3312.06 3341.92 1288280
20141027 3380.73 3406.12 3349.38 3376.75 2137120
20141028 3401.14 3428.01 3393.67 3409.10 1853302
20141029 3428.51 3469.32 3416.07 3453.89 1561247
20141030 3462.85 3478.28 3417.56 3471.31 1742187
20141031 3500.18 3558.90 3464.84 3508.64 2885895
20141103 3516.60 3518.25 3463.85 3468.82 1759768
20141104 3463.85 3507.15 3452.45 3459.37 1526284
20141105 3494.70 3528.55 3493.71 3510.13 1767504
20141106 3490.22 3517.83 3466.83 3487.74 2605293
20141107 3501.67 3525.06 3479.28 3486.74 2067597
20141110 3500.68 3540.49 3488.73 3540.49 1780163
20141111 3531.53 3535.02 3466.83 3471.31 2528436
20141112 3477.28 3538.50 3477.28 3495.20 2060162
20141113 3443.94 3594.74 3425.53 3538.50 2806025
20141114 3553.43 3557.91 3471.31 3478.28 2272147
20141117 3455.39 3520.08 3446.43 3500.18 1599926
20141118 3502.67 3513.62 3475.79 3508.14 1492829
20141119 3511.62 3520.08 3438.96 3449.41 2112606
20141120 3442.94 3457.88 3415.07 3433.99 1611882
20141121 3446.93 3482.26 3438.47 3453.89 2658239
20141124 3465.84 3504.16 3455.88 3473.30 1387139
20141125 3479.28 3536.51 3475.29 3517.10 2390496
20141126 3533.02 3551.94 3505.15 3511.13 1710640
20141127 3515.00 3550.00 3506.50 3545.00 910000
20141128 3553.00 3578.50 3473.00 3564.00 1886900
20141201 3537.00 3538.00 3427.50 3455.00 3474600
20141202 3469.00 3483.00 3421.50 3433.00 1931200
20141203 3423.50 3439.00 3383.50 3385.00 2609200
20141204 3410.50 3436.00 3368.00 3372.50 2047600
20141205 3394.50 3440.00 3378.50 3422.00 1951800
20141208 3417.50 3417.50 3345.00 3350.00 2954100
20141209 3338.50 3363.00 3315.50 3315.50 2910100
20141210 3324.50 3355.00 3320.00 3340.50 3420300
20141211 3334.50 3357.50 3305.47 3346.50 3124200
20141212 3339.00 3349.84 3267.00 3274.00 5216100
20141215 3273.50 3296.50 3185.50 3188.50 2933000
20141216 3195.00 3240.00 3124.00 3235.50 3733400
20141217 3205.50 3218.00 3161.00 3196.00 3301800
20141218 3237.50 3414.50 3235.50 3374.50 4584400
20141219 3400.00 3408.00 3320.50 3375.00 3484900
20141222 3378.00 3400.00 3360.50 3381.50 942100
20141223 3394.50 3427.50 3367.50 3380.00 1871800
20141224 3370.50 3401.50 3370.50 3399.00 203700
20141225 3399.00 3399.00 3399.00 3399.00 0
20141226 3399.00 3399.00 3399.00 3399.00 0
20141229 3412.50 3417.50 3384.50 3411.50 985900
20141230 3394.00 3406.50 3305.50 3313.00 836600
20141231 3347.00 3377.00 3327.51 3361.00 402700