20030101 511.00 511.00 511.00 511.00 0
20030102 502.50 523.50 496.50 519.50 258900
20030103 533.75 533.75 509.25 515.00 293700
20030106 528.00 528.00 494.75 515.00 205200
20030107 510.00 517.00 501.00 511.00 246600
20030108 509.75 513.75 498.25 505.00 298300
20030109 516.50 516.50 493.50 501.25 218900
20030110 499.50 523.00 498.25 511.50 435100
20030113 477.17 532.00 501.25 511.00 413800
20030114 515.02 518.00 500.00 500.00 267500
20030115 510.73 519.75 494.00 501.75 806600
20030116 501.75 505.00 490.50 500.00 478400
20030117 499.00 506.00 496.75 499.00 618200
20030120 499.00 506.00 485.00 485.50 473100
20030121 486.25 495.00 485.25 490.00 384600
20030122 485.00 487.75 460.25 467.75 837800
20030123 470.00 480.00 450.25 457.75 921900
20030124 455.75 459.00 446.75 455.00 779200
20030127 453.00 453.00 428.50 440.00 851900
20030128 440.00 447.00 422.25 431.75 849000
20030129 420.25 434.75 419.00 421.00 964000
20030130 430.00 464.25 426.25 458.00 818800
20030131 440.00 451.50 440.00 444.00 731300
20030203 474.50 474.50 455.00 466.00 538500
20030204 445.00 465.75 442.25 442.25 501100
20030205 442.00 456.00 440.00 447.25 452900
20030206 446.25 455.00 440.00 442.00 883300
20030207 450.00 461.50 442.50 456.50 562900
20030210 465.75 465.75 442.75 450.50 609200
20030211 450.00 457.00 437.50 454.00 537900
20030212 454.25 454.25 442.00 443.00 521200
20030213 443.50 459.00 443.50 448.00 416300
20030214 448.00 456.75 425.00 439.50 549700
20030217 450.00 458.00 435.50 447.00 702800
20030218 447.25 476.00 444.00 452.00 410200
20030219 458.50 460.50 444.00 453.00 657600
20030220 450.75 465.00 445.75 448.75 253600
20030221 441.50 456.50 441.50 448.25 392000
20030224 446.75 449.75 433.75 442.00 474000
20030225 438.50 440.00 411.75 429.00 603300
20030226 422.75 433.00 413.00 424.00 498500
20030227 424.00 428.50 401.00 422.75 695000
20030228 410.00 431.25 408.00 427.75 692200
20030303 425.25 429.75 415.00 422.00 673300
20030304 430.50 443.25 426.00 430.00 642800
20030305 426.50 430.00 422.25 428.25 990800
20030306 423.00 434.75 422.00 430.00 1050300
20030307 434.00 437.00 424.50 430.00 1748100
20030310 427.75 439.00 420.50 430.25 938000
20030311 434.00 440.50 418.25 431.00 970100
20030312 433.50 433.75 391.00 393.00 1349600
20030313 399.75 438.50 399.75 436.25 790800
20030314 442.75 489.75 442.75 470.25 1141900
20030317 470.25 535.00 452.25 504.00 1187100
20030318 515.75 537.50 490.00 520.00 1123700
20030319 515.00 543.00 511.25 532.00 1301000
20030320 522.00 528.00 502.00 513.50 855400
20030321 514.00 539.00 514.00 539.00 968900
20030324 544.00 544.00 495.00 503.00 695900
20030325 503.00 523.00 495.00 522.50 748000
20030326 525.00 525.00 500.00 520.50 716700
20030327 511.75 515.00 487.00 496.75 233400
20030328 515.00 515.00 497.25 506.00 302000
20030331 478.00 506.00 478.00 495.25 485800
20030401 500.50 518.00 495.25 510.00 642500
20030402 522.25 559.50 522.00 555.50 891200
20030403 559.00 574.75 537.75 540.50 927300
20030404 545.50 554.75 520.00 550.00 432600
20030407 570.00 597.00 560.00 595.75 572600
20030408 585.00 590.00 574.00 579.75 767100
20030409 570.00 580.00 555.00 579.00 523100
20030410 570.50 573.25 552.00 559.50 676700
20030411 564.25 587.00 562.25 570.00 316300
20030414 571.00 596.75 558.75 594.00 373600
20030415 600.00 607.00 574.75 588.25 966900
20030416 605.00 605.00 579.75 590.00 791900
20030417 580.00 601.75 575.00 599.75 562600
20030418 599.75 599.75 599.75 599.75 0
20030421 599.75 599.75 599.75 599.75 0
20030422 609.00 609.00 595.00 598.75 389700
20030423 600.00 645.25 600.00 641.00 1145200
20030424 635.00 648.00 611.75 616.25 682500
20030425 615.00 625.00 595.75 599.25 358600
20030428 599.25 625.25 590.00 624.75 613500
20030429 624.00 637.50 605.50 616.00 607700
20030430 612.25 619.50 603.25 607.75 494100
20030501 635.00 635.00 594.00 599.75 167800
20030502 588.25 622.25 588.25 615.25 676200
20030505 615.25 615.25 615.25 615.25 0
20030506 605.00 621.75 605.00 611.75 590100
20030507 611.75 626.25 606.25 614.00 475700
20030508 619.25 620.00 602.75 606.75 545600
20030509 612.75 615.25 590.00 611.00 642300
20030512 613.25 613.25 596.25 612.00 166900
20030513 605.00 629.25 602.00 615.00 381200
20030514 612.00 619.25 607.75 614.50 411400
20030515 620.00 630.00 606.25 617.00 251300
20030516 619.75 660.00 617.00 656.00 926600
20030519 652.50 652.50 621.00 621.00 629600
20030520 621.00 641.75 616.75 629.25 573300
20030521 620.50 623.00 612.75 620.00 350500
20030522 626.25 626.25 609.50 613.00 573400
20030523 615.00 629.00 613.25 628.00 426600
20030526 628.00 628.00 628.00 628.00 0
20030527 620.25 628.75 607.75 618.00 559200
20030528 618.00 645.50 618.00 641.75 449600
20030529 648.00 656.50 629.75 652.00 324200
20030530 650.00 679.75 641.00 671.00 474700
20030602 674.00 690.00 668.00 685.25 493000
20030603 655.00 674.75 655.00 670.00 615300
20030604 666.75 682.25 657.00 680.50 678700
20030605 666.25 691.75 666.25 689.75 413400
20030606 700.00 721.50 690.00 716.25 906600
20030609 705.00 717.00 690.50 702.75 533700
20030610 688.25 696.25 678.75 680.00 347000
20030611 684.50 702.00 679.75 683.50 546600
20030612 697.00 707.25 690.00 693.00 456000
20030613 683.50 706.75 683.00 689.75 336900
20030616 678.00 695.50 678.00 691.00 192400
20030617 694.75 705.25 691.50 699.25 412200
20030618 709.25 710.00 695.00 706.75 263700
20030619 699.75 704.75 659.75 666.25 881500
20030620 663.75 676.25 650.25 658.50 724300
20030623 672.50 672.50 646.50 655.50 331800
20030624 655.25 660.00 633.75 638.00 442900
20030625 629.75 644.00 620.25 639.75 795400
20030626 634.00 639.00 621.50 624.50 199100
20030627 633.75 639.00 626.00 634.00 423700
20030630 621.25 652.00 621.25 629.75 336000
20030701 627.25 638.50 622.75 629.00 778600
20030702 660.25 660.25 625.00 634.50 460500
20030703 629.25 633.50 617.25 620.50 586300
20030704 627.50 629.50 620.00 625.00 176000
20030707 628.75 650.00 623.50 650.00 296300
20030708 645.00 659.50 642.00 652.75 532500
20030709 654.75 654.75 630.00 630.50 610100
20030710 623.25 635.75 618.50 620.00 609600
20030711 621.00 639.75 608.00 637.50 712500
20030714 624.50 658.75 624.50 650.25 217800
20030715 641.00 655.75 641.00 648.75 327900
20030716 650.00 663.75 642.00 645.50 598200
20030717 649.75 649.75 626.00 626.00 447700
20030718 634.75 635.00 619.25 622.50 443200
20030721 640.50 640.50 610.75 613.50 543300
20030722 613.50 619.50 608.75 612.25 613900
20030723 612.00 615.00 607.75 608.50 410700
20030724 615.00 626.00 607.00 618.00 960300
20030725 622.00 625.00 608.00 613.75 187200
20030728 612.25 636.75 612.00 635.75 429900
20030729 643.00 650.00 632.00 640.00 435200
20030730 654.00 654.00 640.00 640.00 573900
20030731 633.50 663.00 633.50 660.00 594300
20030801 665.00 670.00 646.75 660.00 876900
20030804 658.00 678.00 658.00 668.50 907500
20030805 666.00 685.00 663.50 674.75 641800
20030806 670.00 670.00 639.25 651.75 1041200
20030807 649.00 655.00 629.25 634.00 668900
20030808 635.00 655.75 631.75 645.00 1129200
20030811 640.25 659.00 640.25 653.00 253300
20030812 659.00 663.25 652.25 662.50 274700
20030813 671.50 682.25 665.00 673.00 569200
20030814 672.25 688.75 668.75 687.50 485200
20030815 685.00 712.75 685.00 700.75 558800
20030818 700.00 713.75 700.00 709.00 313600
20030819 707.00 712.00 697.75 705.00 405500
20030820 705.00 706.25 691.50 696.50 477700
20030821 705.00 712.50 701.75 706.00 135600
20030822 708.75 716.75 706.50 710.00 365900
20030825 710.00 710.00 710.00 710.00 0
20030826 710.00 715.75 702.50 704.00 635000
20030827 704.50 712.00 704.50 710.00 478300
20030828 700.50 713.00 700.50 707.25 311100
20030829 703.00 708.75 703.00 708.75 355700
20030901 707.00 727.75 707.00 717.00 384700
20030902 729.50 739.00 721.00 725.00 532200
20030903 737.50 753.50 728.00 748.00 656200
20030904 747.00 754.75 740.25 752.00 509700
20030905 752.00 755.00 743.50 743.50 379600
20030908 750.00 753.00 657.85 753.00 633200
20030909 750.00 752.50 741.75 742.25 661100
20030910 740.00 744.00 721.50 724.00 1070600
20030911 722.25 733.50 720.25 720.25 557200
20030912 731.00 731.00 715.00 718.75 527000
20030915 724.50 729.00 721.50 724.00 431700
20030916 722.25 736.00 721.50 732.00 246100
20030917 738.00 742.25 732.25 732.25 504100
20030918 732.25 755.00 732.25 750.50 424200
20030919 757.25 768.75 750.50 765.00 988900
20030922 760.25 764.25 745.00 746.25 1041600
20030923 756.00 739.50 737.00 739.50 623000
20030924 745.00 732.25 724.00 732.25 397200
20030925 724.25 724.25 699.00 706.00 635400
20030926 706.25 707.50 698.50 698.50 256800
20030929 698.50 708.50 692.25 708.50 318300
20030930 702.50 711.00 671.00 671.00 678700
20031001 671.00 695.75 670.50 690.25 627200
20031002 700.00 725.00 695.00 698.00 385100
20031003 722.75 737.75 694.25 729.25 865500
20031006 723.25 745.75 723.25 740.00 688900
20031007 731.00 733.50 724.00 729.00 396500
20031008 734.75 744.25 727.25 730.00 392000
20031009 726.50 744.00 726.50 740.00 396700
20031010 732.00 745.75 732.00 741.00 587000
20031013 750.00 759.75 744.00 755.00 389300
20031014 748.50 756.00 745.50 746.75 303300
20031015 740.00 778.50 740.00 775.00 740400
20031016 770.00 787.25 769.50 774.00 558000
20031017 766.50 790.00 766.50 782.75 795300
20031020 777.00 794.75 773.75 789.75 919700
20031021 799.50 809.50 792.00 800.00 799800
20031022 802.00 802.00 772.00 781.00 791500
20031023 750.00 766.75 750.00 750.00 619900
20031024 757.50 760.00 730.00 755.00 451500
20031027 750.00 758.75 743.75 746.75 504900
20031028 730.00 754.00 730.00 752.00 406700
20031029 760.50 766.00 749.50 750.00 295700
20031030 750.75 766.25 750.00 755.00 505300
20031031 753.25 755.00 747.75 749.50 453300
20031103 747.75 770.00 747.75 765.75 441700
20031104 765.75 766.00 748.00 759.00 484600
20031105 749.00 755.50 743.00 750.50 449900
20031106 749.25 756.50 743.25 751.25 342200
20031107 761.75 768.25 754.50 763.25 489100
20031110 758.25 759.00 742.00 742.50 465500
20031111 740.75 742.00 740.75 740.75 372700
20031112 737.50 761.50 737.50 761.50 305100
20031113 760.00 765.00 739.00 746.75 271400
20031114 745.00 748.00 729.75 732.00 343300
20031117 730.50 750.00 701.00 702.50 461100
20031118 710.00 720.50 692.25 697.75 460300
20031119 699.50 700.00 688.75 696.50 329900
20031120 705.00 705.00 670.00 677.75 582500
20031121 679.25 679.25 649.25 655.00 995900
20031124 653.50 660.00 651.00 653.50 846100
20031125 654.50 660.00 653.00 653.00 699200
20031126 651.50 681.00 640.00 645.00 557100
20031127 643.50 650.25 635.50 640.00 414600
20031128 639.25 652.75 633.75 650.00 522400
20031201 653.25 659.75 646.00 658.00 510200
20031202 658.25 677.50 658.25 673.00 968300
20031203 671.25 681.75 668.75 673.00 766800
20031204 674.50 694.00 666.25 682.25 508300
20031205 683.75 685.50 670.50 685.50 632500
20031208 678.75 681.25 656.50 661.00 713800
20031209 662.25 657.75 640.00 652.50 435400
20031210 630.00 643.25 624.25 635.00 458500
20031211 649.50 649.50 631.75 637.00 332000
20031212 637.00 646.25 628.50 631.50 424800
20031215 637.25 635.00 631.50 633.00 289000
20031216 634.00 634.00 618.50 620.00 388400
20031217 627.00 630.00 618.75 627.00 669800
20031218 632.50 634.25 623.50 629.00 467000
20031219 630.00 632.00 623.75 629.00 466000
20031222 630.50 635.00 621.00 626.50 581100
20031223 630.00 638.00 621.50 623.00 295200
20031224 620.00 635.50 620.00 626.00 82200
20031225 626.00 626.00 626.00 626.00 0
20031226 626.00 626.00 626.00 626.00 0
20031229 624.00 642.50 623.00 626.00 128700
20031230 624.50 635.00 624.50 626.00 169100
20031231 635.00 635.00 632.00 632.00 47700
20040101 632.00 632.00 632.00 632.00 0
20040102 650.00 650.00 629.00 638.00 269100
20040105 629.00 659.00 629.00 655.00 940700
20040106 655.00 672.00 655.00 671.50 1113700
20040107 665.50 674.00 665.00 670.50 476500
20040108 670.50 698.50 667.00 691.50 494900
20040109 699.00 703.00 690.00 701.00 872700
20040112 690.00 705.00 689.00 690.00 338400
20040113 700.50 700.50 687.00 689.00 289800
20040114 689.50 705.00 689.50 702.00 591500
20040115 697.00 722.00 697.00 712.50 489700
20040116 707.00 712.50 707.00 712.00 395500
20040119 712.50 723.50 711.00 723.00 303700
20040120 703.50 721.00 703.50 706.50 198600
20040121 710.00 710.00 689.00 695.00 409900
20040122 693.50 704.00 691.00 691.50 368200
20040123 683.50 690.50 672.00 686.00 403600
20040126 675.00 681.50 669.50 673.00 315200
20040127 685.00 693.50 669.00 691.00 530800
20040128 683.50 700.00 680.00 684.50 474500
20040129 675.25 686.50 671.00 675.00 224900
20040130 673.50 676.00 651.50 658.00 559200
20040202 659.50 668.00 656.00 659.00 516800
20040203 660.50 664.50 652.50 654.50 400900
20040204 652.00 659.50 649.00 653.00 264900
20040205 640.00 654.00 640.00 648.00 450100
20040206 647.50 661.00 647.50 655.50 243900
20040209 654.00 667.50 654.00 664.00 414200
20040210 663.50 666.00 655.00 657.00 363900
20040211 655.00 666.00 629.50 656.00 450600
20040212 669.00 700.50 674.00 678.00 1273100
20040213 684.50 697.00 673.00 695.00 561500
20040216 683.50 696.50 683.50 694.00 486500
20040217 701.50 701.50 690.00 700.00 288200
20040218 700.00 710.00 694.50 703.50 598000
20040219 706.00 722.50 700.00 712.00 372200
20040220 722.00 722.00 705.00 714.00 331200
20040223 724.50 724.50 701.50 720.50 528100
20040224 713.00 721.50 702.00 705.00 562600
20040225 706.50 706.50 695.50 700.00 405200
20040226 704.50 704.50 686.00 694.00 359100
20040227 692.00 694.00 678.00 678.00 473500
20040301 683.00 692.50 682.00 690.00 431400
20040302 690.00 719.00 690.00 704.50 448400
20040303 690.00 729.00 690.00 705.50 751400
20040304 703.00 728.00 703.00 724.50 343500
20040305 725.00 737.00 723.50 734.50 673700
20040308 735.50 745.50 728.00 735.00 496500
20040309 738.50 741.50 728.00 729.00 755600
20040310 728.00 730.00 712.00 714.00 474100
20040311 705.00 705.50 678.00 700.00 816600
20040312 710.50 711.00 687.50 710.00 317900
20040315 709.00 710.00 679.00 679.00 489600
20040316 677.50 685.00 674.00 677.00 462500
20040317 685.50 700.00 670.00 695.00 685500
20040318 704.50 704.50 676.50 676.50 401900
20040319 675.00 685.00 673.50 675.50 396900
20040322 661.00 673.50 653.00 656.50 286100
20040323 654.50 669.00 654.50 664.50 394800
20040324 666.00 666.00 651.50 656.00 675600
20040325 660.00 679.50 657.00 678.50 601400
20040326 689.50 689.50 670.50 678.00 783900
20040329 693.50 693.50 674.50 680.50 480500
20040330 686.50 693.00 679.00 687.00 515200
20040331 699.50 705.50 682.00 690.00 802500
20040401 699.00 703.00 687.00 695.00 404600
20040402 697.00 701.00 687.00 699.50 590600
20040405 695.00 705.00 690.00 698.50 364500
20040406 701.50 705.00 696.00 701.50 777800
20040407 700.50 706.00 692.50 695.50 371000
20040408 698.00 699.50 688.00 690.50 469200
20040409 690.50 690.50 690.50 690.50 0
20040412 690.50 690.50 690.50 690.50 0
20040413 700.50 700.50 688.00 695.00 308300
20040414 686.50 688.00 664.50 674.00 778200
20040415 674.00 679.50 658.50 658.50 507100
20040416 659.00 668.00 654.00 663.50 719500
20040419 663.50 663.50 652.00 657.50 508400
20040420 667.50 673.50 659.50 669.00 866100
20040421 664.50 679.00 664.50 675.50 506200
20040422 674.00 674.00 656.00 662.00 446800
20040423 673.00 679.00 665.00 671.00 655900
20040426 670.00 673.00 667.00 670.00 298500
20040427 670.50 672.50 662.50 662.50 426900
20040428 679.00 679.00 651.50 654.50 543300
20040429 653.50 654.00 641.50 643.50 535600
20040430 641.50 641.50 629.50 632.50 528200
20040503 632.50 632.50 632.50 632.50 0
20040504 620.00 640.00 620.00 635.00 579300
20040505 630.00 635.50 629.00 634.00 573000
20040506 633.00 633.50 612.00 614.00 428300
20040507 616.00 617.50 599.00 607.00 663600
20040510 596.00 597.00 576.50 585.00 930400
20040511 595.00 620.50 587.00 620.00 1816400
20040512 611.00 623.50 605.00 607.50 818900
20040513 610.00 617.00 601.00 612.00 412900
20040514 606.50 610.00 601.00 603.50 385500
20040517 601.00 601.00 583.00 594.00 707000
20040518 593.00 609.00 593.00 606.50 535500
20040519 607.00 626.50 607.00 613.00 1086300
20040520 617.50 617.50 602.50 613.50 870400
20040521 615.00 620.50 606.50 609.00 773200
20040524 617.50 621.00 610.50 616.00 334400
20040525 614.50 615.00 606.00 609.00 440000
20040526 611.50 618.50 608.50 612.50 433800
20040527 616.00 618.50 609.50 613.00 236200
20040528 611.50 616.50 598.00 605.00 642100
20040531 605.00 605.00 605.00 605.00 0
20040601 601.50 603.50 594.00 600.00 281500
20040602 598.50 610.00 598.50 603.00 392000
20040603 601.50 602.00 592.50 597.00 332000
20040604 601.00 609.00 595.00 604.00 741900
20040607 605.50 610.50 596.00 600.50 793000
20040608 607.50 619.00 598.50 616.00 719500
20040609 627.50 627.50 612.50 616.50 482500
20040610 612.50 617.00 609.00 610.50 365800
20040611 611.50 611.50 606.00 607.00 163700
20040614 609.00 609.00 593.50 597.50 625900
20040615 600.00 606.50 598.00 605.00 429200
20040616 605.50 615.50 605.50 611.00 600500
20040617 612.50 616.50 610.50 615.50 504500
20040618 611.00 619.00 611.00 614.00 389500
20040621 614.00 621.00 611.50 618.00 425900
20040622 622.00 624.50 607.00 615.00 542100
20040623 610.00 620.50 610.00 615.00 407100
20040624 614.50 617.50 608.00 611.00 558600
20040625 613.50 616.00 602.50 602.50 365100
20040628 593.50 620.50 593.50 619.00 434200
20040629 617.50 621.00 607.00 609.50 254200
20040630 608.00 618.00 600.50 613.00 534500
20040701 612.50 620.50 611.00 613.00 803600
20040702 607.00 613.00 597.50 599.00 313000
20040705 603.00 607.50 600.00 605.50 411000
20040706 603.50 603.50 588.00 588.00 538500
20040707 600.50 600.50 586.50 589.00 750500
20040708 590.00 595.50 582.00 594.00 939700
20040709 589.00 592.00 579.00 585.00 706700
20040712 586.00 589.00 568.00 573.00 427200
20040713 572.00 577.50 565.00 565.00 1142000
20040714 565.00 568.50 551.00 565.50 1291600
20040715 565.00 575.00 559.00 571.00 765400
20040716 565.00 572.50 555.00 555.00 551800
20040719 555.50 557.00 548.00 549.00 444100
20040720 549.00 555.50 543.00 553.50 564000
20040721 561.50 570.50 558.50 563.00 587300
20040722 560.00 560.00 552.00 555.00 308600
20040723 557.00 565.00 551.50 555.50 608400
20040726 560.00 560.00 550.00 556.00 716400
20040727 562.00 562.00 552.50 557.00 661600
20040728 557.50 565.00 556.50 562.50 439500
20040729 575.00 575.00 562.50 568.00 1021700
20040730 565.00 572.50 564.00 569.50 384500
20040802 574.50 574.50 557.50 567.00 512900
20040803 562.00 567.00 555.50 564.00 502400
20040804 578.00 578.00 552.00 559.00 485500
20040805 559.00 568.00 556.00 563.00 585700
20040806 557.00 559.00 541.00 544.50 810800
20040809 547.50 549.50 531.50 535.50 583900
20040810 545.50 559.00 540.50 554.00 883400
20040811 555.50 558.50 551.50 552.50 516900
20040812 560.00 571.50 554.50 554.50 519200
20040813 554.50 579.50 554.50 560.50 596300
20040816 574.50 576.50 558.00 567.50 479900
20040817 567.50 584.00 565.50 581.50 418200
20040818 580.00 591.00 572.00 586.50 789300
20040819 587.50 595.00 587.00 595.00 334500
20040820 599.00 599.00 583.50 585.00 282000
20040823 592.00 600.50 588.50 597.00 671500
20040824 590.00 602.50 590.00 602.50 444300
20040825 602.00 602.00 580.00 595.00 503400
20040826 604.00 609.00 595.50 606.00 402300
20040827 604.00 616.00 604.00 614.00 470600
20040830 614.00 614.00 614.00 614.00 0
20040831 605.00 614.50 605.00 609.50 550100
20040901 611.00 619.00 610.50 617.00 410900
20040902 614.50 639.00 613.50 630.00 946300
20040903 630.00 642.50 627.00 640.50 840100
20040906 648.50 656.50 641.50 648.00 803500
20040907 650.00 657.00 646.00 651.00 793000
20040908 649.00 663.00 649.00 663.00 1667300
20040909 658.00 670.00 648.50 650.50 1677200
20040910 645.00 651.50 635.00 638.00 1207600
20040913 642.00 650.50 636.50 647.50 705400
20040914 647.50 649.50 643.50 645.00 379300
20040915 646.50 655.00 643.00 653.50 944100
20040916 650.00 662.50 650.00 660.50 614800
20040917 660.00 666.00 651.00 654.00 668200
20040920 657.00 658.50 647.50 648.50 813100
20040921 652.00 655.00 646.00 651.00 557600
20040922 653.00 653.00 642.00 643.00 305600
20040923 632.00 638.50 630.50 634.00 340400
20040924 632.00 640.50 631.00 637.00 352000
20040927 630.50 644.00 625.50 628.50 234000
20040928 628.50 631.50 626.50 629.50 321600
20040929 649.00 649.00 627.00 633.50 488800
20040930 637.50 637.50 619.50 619.50 559300
20041001 626.00 644.00 625.50 639.50 639700
20041004 644.50 653.50 644.00 649.50 308300
20041005 655.00 664.50 648.50 657.50 355900
20041006 659.00 668.50 655.50 657.00 443200
20041007 662.50 679.00 651.50 653.50 351900
20041008 652.00 659.50 650.00 656.00 411000
20041011 655.00 657.50 649.50 652.50 180200
20041012 647.50 653.00 635.00 653.00 471500
20041013 652.50 663.00 641.50 644.00 424800
20041014 640.00 643.50 635.50 641.00 276200
20041015 637.00 643.50 635.00 640.00 345400
20041018 640.00 644.00 633.50 636.00 255900
20041019 635.50 650.00 635.50 649.00 904200
20041020 646.00 646.00 633.50 637.00 620900
20041021 642.50 642.50 631.00 637.00 278100
20041022 637.00 640.00 633.00 636.50 329100
20041025 633.50 633.50 627.00 630.00 446800
20041026 635.50 635.50 628.00 632.00 445200
20041027 632.00 640.00 630.00 636.50 323200
20041028 640.00 644.50 638.50 641.50 409300
20041029 643.00 645.50 635.00 641.00 320000
20041101 644.00 650.50 639.00 649.50 264200
20041102 653.50 663.50 648.00 659.50 454600
20041103 653.50 670.00 653.50 666.50 512800
20041104 670.00 670.00 660.00 665.00 248500
20041105 667.00 678.00 665.00 670.50 724100
20041108 666.00 673.00 653.50 663.50 496900
20041109 669.50 669.50 661.00 663.50 304600
20041110 665.00 675.00 665.00 672.50 302700
20041111 670.50 691.50 670.50 691.50 784900
20041112 689.00 710.00 689.00 707.00 594000
20041115 705.50 718.50 692.00 696.50 743500
20041116 700.00 701.00 672.00 681.00 1278400
20041117 677.50 696.00 671.50 689.50 846800
20041118 684.50 693.00 684.50 688.50 489800
20041119 694.00 703.00 694.00 697.00 490100
20041122 694.00 694.00 678.00 680.00 364700
20041123 681.50 686.50 679.00 682.00 415000
20041124 676.50 684.00 676.50 682.00 257400
20041125 680.50 686.50 680.50 683.00 177200
20041126 677.00 686.50 677.00 685.50 112300
20041129 689.00 703.00 687.00 694.00 467600
20041130 692.00 695.50 682.00 684.00 261700
20041201 686.00 694.50 688.00 689.00 211900
20041202 691.50 699.50 691.00 699.00 290900
20041203 700.00 720.50 698.00 720.50 1322300
20041206 714.00 718.50 694.50 710.50 239500
20041207 704.50 720.50 704.50 719.00 727400
20041208 710.00 718.50 708.00 710.50 348000
20041209 713.50 714.50 707.50 709.50 518500
20041210 716.00 718.00 708.00 713.50 730100
20041213 713.50 716.00 710.00 714.50 341900
20041214 720.00 728.00 716.00 721.50 588800
20041215 721.50 740.00 721.50 733.50 697000
20041216 730.00 743.50 730.00 742.00 546100
20041217 741.00 745.50 724.50 739.00 843900
20041220 741.00 749.00 740.50 747.00 658600
20041221 741.00 755.00 741.00 754.00 905400
20041222 756.50 763.50 753.50 754.50 577300
20041223 754.00 757.00 750.50 753.50 345900
20041224 750.00 768.00 750.00 761.00 20200
20041227 761.00 761.00 761.00 761.00 0
20041228 761.00 761.00 761.00 761.00 0
20041229 768.00 768.00 756.50 760.00 305800
20041230 764.00 764.00 750.00 752.00 408100
20041231 751.00 754.00 749.50 751.00 62200
20050103 751.00 751.00 751.00 751.00 0
20050104 757.00 765.50 757.00 760.00 555000
20050105 775.00 775.00 751.50 755.50 310700
20050106 761.00 761.00 752.00 755.00 228700
20050107 753.50 760.00 751.00 754.00 501100
20050110 750.00 751.00 746.00 748.50 494500
20050111 748.00 750.00 742.00 744.00 282400
20050112 745.00 749.50 737.50 738.50 191000
20050113 736.00 750.50 736.00 748.00 403800
20050114 741.00 764.00 740.50 760.50 943300
20050117 766.50 771.00 760.50 766.50 237900
20050118 763.00 764.00 755.00 760.00 455600
20050119 763.50 764.50 758.00 760.00 345600
20050120 761.00 761.00 751.50 760.00 163800
20050121 754.00 760.00 740.50 746.50 254600
20050124 748.00 748.00 738.00 743.00 358500
20050125 737.00 749.50 736.00 744.00 320400
20050126 744.00 752.50 744.00 751.00 167600
20050127 755.50 755.50 743.50 748.50 227300
20050128 752.50 752.50 736.50 740.00 329300
20050131 745.00 756.50 744.00 749.00 455700
20050201 746.50 758.50 755.00 755.00 612800
20050202 755.50 768.50 754.50 764.00 291700
20050203 766.00 766.00 760.50 766.00 221600
20050204 766.00 767.00 758.00 761.50 255000
20050207 762.50 771.00 740.00 768.50 935200
20050208 766.50 800.50 766.50 793.00 967500
20050209 794.00 796.50 787.00 795.00 910500
20050210 794.50 794.50 789.50 792.00 247000
20050211 790.00 802.00 790.00 797.50 644700
20050214 800.50 804.50 797.00 802.00 952600
20050215 800.00 804.50 796.00 801.50 445000
20050216 803.00 803.00 776.00 781.00 712200
20050217 783.00 785.50 781.00 784.00 241200
20050218 784.00 784.00 773.50 778.50 564700
20050221 781.00 780.00 775.00 780.00 384800
20050222 780.00 780.00 763.00 765.50 517400
20050223 757.00 762.50 747.50 751.00 608500
20050224 748.00 754.00 745.00 747.50 382600
20050225 746.50 754.50 746.50 750.50 196500
20050228 748.00 759.00 728.00 736.00 708100
20050301 739.00 786.00 739.00 781.00 772000
20050302 780.00 780.00 762.50 773.50 452100
20050303 785.00 785.00 767.50 774.00 494300
20050304 774.00 781.50 777.50 777.50 528000
20050307 779.50 785.50 776.00 781.50 308000
20050308 785.00 787.00 773.50 774.50 819200
20050309 774.50 789.50 770.50 780.00 641000
20050310 774.50 780.50 769.50 775.00 604400
20050311 777.00 792.50 780.00 781.00 697900
20050314 783.00 783.00 765.50 773.00 484200
20050315 769.00 776.00 762.50 768.00 610200
20050316 768.00 774.00 760.00 762.50 383300
20050317 766.00 777.50 751.00 774.00 1010800
20050318 778.00 809.50 767.50 768.50 519300
20050321 772.50 772.50 756.00 763.00 453000
20050322 763.00 763.00 742.50 743.00 631200
20050323 734.00 734.50 705.50 722.50 846000
20050324 719.50 732.50 719.50 729.00 642700
20050325 729.00 729.00 729.00 729.00 0
20050328 729.00 729.00 729.00 729.00 0
20050329 733.00 733.00 712.50 715.00 705600
20050330 714.00 719.00 701.50 704.00 743000
20050331 710.50 718.00 707.00 707.00 751200
20050401 711.00 722.50 705.00 714.50 607700
20050404 715.50 715.50 702.50 713.00 490400
20050405 719.50 726.00 712.50 725.00 1066400
20050406 725.00 741.50 725.00 740.50 926100
20050407 743.50 752.50 740.00 747.00 778500
20050408 745.50 750.00 743.50 746.00 495100
20050411 747.50 748.50 743.00 745.00 166100
20050412 741.00 751.00 734.00 738.50 518900
20050413 740.00 752.50 740.00 749.00 553800
20050414 748.00 748.00 736.00 740.00 402500
20050415 737.00 737.00 703.00 720.00 915200
20050418 705.00 713.50 701.00 711.00 448800
20050419 709.00 724.00 691.50 722.00 789300
20050420 722.00 723.50 712.50 718.00 477000
20050421 713.00 721.00 708.50 710.50 509200
20050422 712.50 716.00 705.00 709.00 459700
20050425 710.50 710.50 701.00 702.00 492200
20050426 702.00 703.00 687.00 701.00 521800
20050427 701.50 702.00 676.00 680.00 819400
20050428 685.00 687.50 668.00 675.50 1052300
20050429 674.00 681.50 669.50 676.00 545100
20050502 676.00 676.00 676.00 676.00 0
20050503 676.00 682.50 665.50 682.00 589900
20050504 685.50 689.50 671.00 689.50 488000
20050505 688.00 699.00 686.00 691.50 814900
20050506 694.50 698.50 687.00 697.00 538300
20050509 693.50 694.00 682.50 691.50 504100
20050510 696.50 696.50 685.00 688.00 603000
20050511 688.50 691.50 667.00 691.50 534600
20050512 695.00 701.00 691.50 695.00 616900
20050513 688.50 697.00 688.50 695.50 348100
20050516 697.00 697.00 684.00 688.50 327800
20050517 696.50 737.00 694.50 727.00 1306800
20050518 729.00 735.00 723.00 730.50 741400
20050519 733.50 756.50 733.50 754.00 714000
20050520 758.00 766.00 742.00 742.50 359000
20050523 753.50 757.50 746.00 752.00 563000
20050524 745.50 749.00 739.00 743.50 449500
20050525 747.00 755.00 741.50 754.50 631700
20050526 757.50 765.00 747.50 759.50 380900
20050527 756.00 761.00 753.00 756.50 503900
20050530 756.50 756.50 756.50 756.50 0
20050531 762.50 765.50 751.50 758.00 490300
20050601 763.00 775.00 756.00 775.00 378600
20050602 768.00 779.50 768.00 777.50 428400
20050603 777.50 777.50 777.50 777.50 0
20050606 777.00 777.00 763.50 768.00 462100
20050607 765.50 777.00 765.50 775.00 529400
20050608 774.50 780.50 771.50 773.00 447700
20050609 769.00 771.00 763.00 763.50 575000
20050610 763.50 780.50 759.50 777.00 410100
20050613 780.00 782.00 774.00 780.00 288900
20050614 773.00 778.50 767.00 770.50 280400
20050615 768.00 783.50 767.00 774.50 882600
20050616 778.50 797.00 777.00 786.50 799800
20050617 786.50 816.50 784.50 786.50 1070200
20050620 798.00 798.00 770.00 783.50 382700
20050621 791.00 791.00 780.00 784.50 191100
20050622 792.00 792.50 783.50 790.00 425100
20050623 785.00 794.00 784.00 789.50 407000
20050624 787.50 787.50 769.00 770.00 360300
20050627 770.00 770.00 753.50 754.50 369200
20050628 743.00 765.00 737.00 764.50 393600
20050629 773.00 773.00 754.50 765.50 550800
20050630 760.00 765.50 757.00 757.00 954600
20050701 760.50 771.00 754.00 769.00 769200
20050704 775.00 775.00 758.50 766.00 556500
20050705 763.50 766.50 759.50 765.00 404400
20050706 762.50 798.50 762.50 792.50 1428400
20050707 788.00 789.00 737.50 781.00 800400
20050708 786.00 792.00 781.50 788.00 414300
20050711 788.50 800.00 788.50 800.00 345800
20050712 797.50 803.00 794.50 795.00 454800
20050713 793.00 798.00 792.00 795.00 424500
20050714 793.50 813.00 793.50 810.50 1214000
20050715 814.50 816.50 800.00 802.00 1264400
20050718 802.00 807.00 792.50 796.50 845800
20050719 793.00 801.00 791.00 797.00 801600
20050720 802.50 814.50 799.00 803.50 1214700
20050721 809.00 811.50 795.00 798.00 931600
20050722 793.50 805.50 793.50 802.00 1041500
20050725 804.50 805.00 791.50 800.00 561700
20050726 795.50 813.00 795.50 811.50 735000
20050727 807.00 810.00 803.50 805.00 533100
20050728 810.00 849.50 807.50 839.00 2465200
20050729 852.00 867.50 842.00 849.00 3023700
20050801 853.00 863.50 849.00 859.50 1147700
20050802 863.00 869.50 859.00 869.50 1410400
20050803 867.00 867.00 855.00 862.00 1496700
20050804 865.50 865.50 855.00 857.00 962800
20050805 857.00 874.00 853.00 853.00 539500
20050808 853.00 861.00 853.00 856.50 733600
20050809 856.50 863.00 848.50 861.00 1381300
20050810 863.00 888.50 860.00 886.50 2164100
20050811 887.00 887.00 870.00 878.50 959200
20050812 884.50 903.00 875.50 898.50 1189900
20050815 896.50 900.50 886.50 895.00 1868800
20050816 895.00 895.00 865.50 875.50 3002600
20050817 871.00 879.50 867.50 873.00 1594200
20050818 877.50 882.50 867.00 870.00 1253300
20050819 871.00 887.50 864.00 882.00 1000300
20050822 884.50 884.50 876.00 879.50 444000
20050823 881.00 885.00 873.50 878.50 913700
20050824 875.00 875.00 866.00 866.00 1235400
20050825 857.50 864.50 852.00 854.00 703100
20050826 858.50 867.50 836.00 859.50 1062100
20050829 859.50 859.50 859.50 859.50 0
20050830 861.50 874.00 861.50 866.50 606300
20050831 863.00 908.00 863.00 871.50 583100
20050901 871.00 910.00 871.00 872.00 1156400
20050902 875.00 879.00 871.50 872.50 790900
20050905 877.50 879.50 857.00 869.00 1256200
20050906 870.00 883.50 869.50 882.00 1464100
20050907 888.00 893.50 884.50 891.50 1596200
20050908 888.00 899.50 888.00 891.50 989300
20050909 896.00 896.00 886.50 892.50 554300
20050912 901.00 901.00 890.50 891.00 1290500
20050913 891.00 894.00 886.00 889.00 1337900
20050914 894.00 898.00 883.00 891.00 863100
20050915 891.00 894.50 889.00 891.00 1364300
20050916 893.50 896.00 887.00 890.00 1063000
20050919 891.00 905.00 887.50 901.00 705200
20050920 898.50 905.50 898.00 905.50 460600
20050921 896.00 907.50 891.00 897.00 1002600
20050922 892.00 901.50 887.50 898.50 4095500
20050923 898.50 915.00 898.50 911.50 752200
20050926 921.50 924.00 913.50 914.00 2108700
20050927 908.00 913.50 902.00 908.00 618900
20050928 906.50 922.00 906.50 920.00 1284400
20050929 914.50 931.00 914.50 919.00 960000
20050930 924.00 938.50 923.50 924.00 1075300
20051003 922.50 949.00 912.50 941.00 1430500
20051004 945.00 949.00 931.00 947.50 1154100
20051005 945.00 950.50 936.50 944.50 1637000
20051006 932.50 939.50 911.00 912.00 3372100
20051007 906.50 915.00 897.50 901.50 1598100
20051010 900.00 910.50 900.00 902.00 2151200
20051011 902.00 907.00 900.00 900.00 1297300
20051012 896.00 906.00 893.00 899.00 705900
20051013 898.00 898.00 877.00 880.00 1361800
20051014 880.00 881.00 869.00 874.50 1965700
20051017 873.50 875.50 863.50 867.50 1242900
20051018 864.50 870.00 857.00 866.50 1130100
20051019 862.50 862.50 833.50 834.00 1157100
20051020 850.50 850.50 829.00 832.50 1029900
20051021 826.00 830.50 813.00 824.50 2198700
20051024 822.00 840.00 821.50 839.50 1897500
20051025 845.00 856.50 836.00 846.50 1182300
20051026 847.50 854.00 841.50 846.50 811100
20051027 839.00 844.00 830.00 840.00 767100
20051028 841.00 841.00 816.50 827.50 5768700
20051031 837.50 862.50 821.50 859.00 973300
20051101 853.00 868.50 853.00 862.50 946400
20051102 862.00 873.00 859.00 860.50 1358900
20051103 867.50 893.00 867.50 893.00 1256700
20051104 897.00 906.50 890.50 899.00 1341600
20051107 903.00 911.50 893.00 901.00 675700
20051108 906.50 948.50 900.00 903.50 613500
20051109 917.00 917.00 888.00 896.50 792000
20051110 908.50 909.00 891.50 898.00 698100
20051111 906.50 912.00 902.00 910.00 735900
20051114 880.00 904.50 880.00 892.50 1553900
20051115 886.00 887.50 875.00 880.00 1403100
20051116 884.00 888.50 877.50 879.50 2305800
20051117 912.00 912.00 875.50 881.50 1012900
20051118 892.50 894.00 885.50 891.50 1914600
20051121 898.00 903.50 890.50 891.00 1131800
20051122 908.00 909.50 894.00 898.50 1241700
20051123 896.50 909.50 896.50 904.50 1118100
20051124 911.00 911.00 897.50 908.50 405900
20051125 915.00 915.00 899.00 900.00 542500
20051128 910.50 911.50 898.00 898.00 391700
20051129 902.00 911.00 892.00 903.50 505900
20051130 899.00 902.00 885.50 886.50 1500500
20051201 884.00 903.50 884.00 901.50 786600
20051202 901.50 922.50 901.50 922.50 500900
20051205 923.00 938.50 905.00 908.50 1089200
20051206 906.50 923.50 906.50 916.50 816100
20051207 920.50 933.00 911.00 932.00 1382900
20051208 925.50 936.50 907.50 933.00 1407000
20051209 929.50 936.00 915.50 935.50 965600
20051212 943.50 952.00 935.00 940.00 436700
20051213 938.00 949.00 935.00 945.00 2053100
20051214 947.00 950.00 940.00 945.00 1856100
20051215 950.00 958.00 923.00 942.50 2184900
20051216 940.00 956.00 940.00 948.00 1276100
20051219 952.50 952.50 944.50 946.50 578500
20051220 946.50 951.00 942.50 945.50 1337600
20051221 945.50 951.50 930.00 942.50 1320300
20051222 944.00 952.00 937.50 948.50 1127300
20051223 948.00 951.00 948.00 950.00 219800
20051226 950.00 950.00 950.00 950.00 0
20051227 950.00 950.00 950.00 950.00 0
20051228 968.00 968.00 945.50 950.50 179000
20051229 946.00 955.00 946.00 954.50 256400
20051230 953.00 953.50 944.50 950.00 96600
20060102 950.00 950.00 950.00 950.00 0
20060103 948.00 966.00 948.00 963.50 1347100
20060104 973.00 980.00 964.00 979.00 767300
20060105 984.50 984.50 975.00 980.50 615800
20060106 976.00 1000.00 976.00 996.00 1182000
20060109 1000.50 1007.50 984.00 1000.00 2231000
20060110 995.50 1003.00 987.00 992.00 1746800
20060111 998.00 1010.50 989.50 1007.00 1567700
20060112 1003.50 1012.00 997.00 1006.00 1147000
20060113 1010.00 1014.50 1000.00 1010.00 546300
20060116 1055.00 1055.00 1010.00 1023.00 864300
20060117 1023.00 1023.00 1004.00 1011.00 1092800
20060118 1001.00 1006.50 984.50 987.00 1426300
20060119 989.00 1011.00 981.50 1006.00 1004800
20060120 1001.00 1026.50 1001.00 1025.00 1020200
20060123 1019.50 1065.50 1014.50 1065.50 5435800
20060124 1059.00 1063.50 1035.00 1042.00 2002000
20060125 1051.00 1065.50 1039.50 1065.50 1142200
20060126 1068.00 1074.50 1059.00 1068.00 1318900
20060127 1084.00 1100.50 1070.00 1096.00 3154200
20060130 1098.50 1099.50 1085.00 1096.00 1058300
20060131 1092.50 1106.50 1091.50 1098.00 1398200
20060201 1094.00 1111.00 1087.00 1111.00 1883900
20060202 1110.00 1110.50 1099.00 1100.50 1527300
20060203 1100.50 1107.50 1092.00 1097.00 1754200
20060206 1097.00 1098.00 1080.00 1090.00 2478500
20060207 1099.50 1114.00 1082.50 1106.50 1392300
20060208 1106.00 1107.50 1073.00 1097.50 1009400
20060209 1097.00 1118.50 1097.00 1114.00 919600
20060210 1110.50 1123.00 1103.50 1108.50 641300
20060213 1115.50 1125.50 1091.50 1125.50 707700
20060214 1133.00 1133.00 1102.50 1108.00 841700
20060215 1115.50 1119.50 1100.00 1102.00 583800
20060216 1106.00 1117.50 1089.50 1117.00 424100
20060217 1113.00 1136.50 1113.00 1129.50 465400
20060220 1149.00 1180.00 1123.00 1172.00 1019600
20060221 1170.00 1193.00 1140.00 1147.50 1010200
20060222 1162.00 1166.50 1140.50 1165.00 2749600
20060223 1168.50 1168.50 1138.00 1158.00 966100
20060224 1166.00 1166.00 1146.50 1160.00 714100
20060227 1166.00 1182.50 1156.50 1182.50 803500
20060228 1182.50 1182.50 1146.50 1150.50 1777800
20060301 1145.50 1157.50 1139.50 1144.00 1360400
20060302 1139.00 1152.00 1131.00 1140.50 1531800
20060303 1134.00 1145.00 1116.00 1140.00 998300
20060306 1145.50 1200.50 1134.00 1172.00 1931000
20060307 1160.00 1173.50 1144.00 1146.50 1464800
20060308 1152.00 1152.00 1085.00 1118.50 1203900
20060309 1129.00 1152.50 1125.00 1146.50 714800
20060310 1141.00 1155.50 1130.00 1154.00 692700
20060313 1155.00 1187.50 1154.00 1170.50 1713000
20060314 1173.00 1201.00 1172.00 1196.00 1591700
20060315 1191.50 1234.50 1188.50 1214.50 1418100
20060316 1224.00 1246.00 1213.00 1229.50 842700
20060317 1224.50 1268.00 1224.50 1260.50 1681100
20060320 1257.00 1271.00 1251.00 1256.00 682900
20060321 1251.00 1273.00 1238.00 1273.00 1002100
20060322 1261.00 1268.00 1226.00 1236.00 1238500
20060323 1242.00 1252.00 1229.00 1236.00 1313500
20060324 1233.00 1242.00 1224.00 1242.00 527400
20060327 1239.00 1239.00 1208.00 1208.00 915000
20060328 1205.00 1230.00 1191.00 1199.00 1434800
20060329 1203.00 1203.00 1164.00 1196.00 1870700
20060330 1193.00 1216.00 1193.00 1203.00 1001900
20060331 1207.00 1211.00 1171.00 1189.00 1017300
20060403 1189.00 1211.00 1188.00 1209.00 675600
20060404 1202.00 1204.00 1182.00 1192.00 780400
20060405 1200.00 1211.00 1189.00 1196.00 863800
20060406 1194.00 1202.00 1181.00 1191.00 747100
20060407 1184.00 1200.00 1169.00 1171.00 760800
20060410 1165.00 1182.00 1155.00 1180.00 903300
20060411 1185.00 1195.00 1144.00 1148.00 861800
20060412 1143.00 1158.00 1125.00 1131.00 1509900
20060413 1126.00 1151.00 1126.00 1151.00 773400
20060414 1151.00 1151.00 1151.00 1151.00 0
20060417 1151.00 1151.00 1151.00 1151.00 0
20060418 1157.00 1170.00 1139.00 1154.00 573000
20060419 1168.00 1199.00 1157.00 1165.00 958800
20060420 1157.00 1160.00 1135.00 1155.00 1178400
20060421 1151.00 1166.00 1119.00 1157.00 556900
20060424 1158.00 1164.00 1141.00 1150.00 793600
20060425 1158.00 1164.00 1152.00 1161.00 716700
20060426 1164.00 1189.00 1164.00 1173.00 1019500
20060427 1174.00 1175.00 1147.00 1150.00 753800
20060428 1146.00 1146.00 1120.00 1129.00 1632000
20060501 1129.00 1129.00 1129.00 1129.00 0
20060502 1126.00 1139.00 1115.00 1123.00 872800
20060503 1121.00 1133.00 1116.00 1126.00 795000
20060504 1122.00 1154.00 1112.00 1128.00 472600
20060505 1125.00 1148.00 1120.00 1145.00 1110200
20060508 1144.00 1169.00 1140.00 1145.00 834400
20060509 1141.00 1144.00 1111.00 1115.00 1721800
20060510 1111.00 1127.00 1102.00 1122.00 1667000
20060511 1121.00 1142.00 1111.00 1128.00 2197300
20060512 1120.00 1178.00 1120.00 1153.00 3590400
20060515 1141.00 1157.68 1092.00 1107.00 1695700
20060516 1120.00 1148.00 1069.00 1073.00 2072000
20060517 1067.00 1096.03 1034.00 1035.00 1612400
20060518 1036.00 1055.00 1020.00 1039.00 2594700
20060519 1039.00 1045.06 1013.00 1029.00 2424200
20060522 1031.00 1042.92 982.00 989.00 2258400
20060523 984.00 1035.00 983.03 1028.00 2085300
20060524 1009.00 1023.00 983.03 1000.00 1311900
20060525 1000.00 1019.00 993.00 1019.00 1040900
20060526 1024.00 1047.00 1022.75 1047.00 1766400
20060529 1047.00 1047.00 1047.00 1047.00 0
20060530 1040.00 1028.00 1003.00 1003.00 1598200
20060531 1001.00 1029.97 998.00 1023.00 1912900
20060601 1013.00 1035.05 1007.75 1033.00 1924800
20060602 1054.00 1061.75 1033.00 1053.00 1343000
20060605 1055.00 1051.50 1041.25 1045.00 788000
20060606 1032.00 1032.00 1000.00 1000.00 1294700
20060607 1000.00 1010.00 996.00 1009.00 1443300
20060608 985.00 985.03 964.00 965.00 1801600
20060609 970.00 988.00 965.00 988.00 674900
20060612 990.00 995.97 968.97 973.00 834800
20060613 951.00 962.97 934.00 940.00 1349100
20060614 937.00 985.63 931.60 962.00 2272400
20060615 963.00 1011.00 963.00 1007.00 2148400
20060616 1024.00 1023.97 983.85 984.00 1337200
20060619 989.00 1007.90 989.00 1003.00 750000
20060620 999.00 1012.98 974.75 993.00 678300
20060621 999.00 993.68 977.25 992.00 849600
20060622 1009.00 1009.00 985.85 994.00 1091200
20060623 990.00 990.00 975.00 982.00 694200
20060626 990.00 998.00 972.99 980.00 1225700
20060627 989.00 989.00 972.00 975.00 579300
20060628 971.00 984.35 970.10 977.00 683500
20060629 989.00 996.00 975.00 995.00 968400
20060630 1006.00 1019.00 1003.00 1010.00 1586400
20060703 1015.00 1030.00 1015.00 1020.00 723600
20060704 1004.00 1025.00 1004.00 1025.00 435100
20060705 1014.00 1026.00 1003.00 1004.00 451900
20060706 1002.00 1018.00 1001.00 1016.00 289700
20060707 1009.00 1010.00 995.00 998.00 1001200
20060710 984.00 995.00 984.00 987.00 1632300
20060711 988.00 988.00 967.00 970.00 999900
20060712 970.00 975.00 962.00 963.00 898200
20060713 961.00 961.00 928.00 933.00 1220000
20060714 916.00 930.00 902.00 914.00 1347700
20060717 912.00 912.00 891.00 900.00 630000
20060718 891.00 920.00 891.00 904.00 1343800
20060719 904.00 935.00 904.00 929.00 1406100
20060720 939.00 948.00 934.00 941.00 1250100
20060721 935.00 943.00 901.00 907.00 1006400
20060724 907.00 946.00 907.00 944.00 2141900
20060725 941.00 942.00 929.00 932.00 1472400
20060726 929.00 940.00 923.00 931.00 1014200
20060727 932.00 961.00 931.00 958.00 745200
20060728 951.00 968.00 950.00 963.00 2373800
20060731 966.00 974.00 953.00 968.00 1412700
20060801 963.00 982.00 959.00 965.00 1281800
20060802 965.00 980.00 965.00 975.00 752700
20060803 975.00 975.00 975.00 975.00 0
20060804 973.00 979.00 956.00 977.00 590500
20060807 962.00 967.00 958.00 964.00 1294400
20060808 974.00 979.00 965.00 965.00 828200
20060809 972.00 981.00 955.00 972.00 1266700
20060810 967.00 987.00 951.00 963.00 1330100
20060811 958.00 963.00 851.00 872.00 5587500
20060814 876.00 945.00 869.00 929.00 3765600
20060815 922.00 941.00 908.00 938.00 2744200
20060816 923.00 959.00 920.00 940.00 1836900
20060817 937.00 960.00 931.00 954.00 1584300
20060818 954.00 965.00 938.00 946.00 2190500
20060821 931.00 956.00 931.00 938.00 1316800
20060822 923.00 940.00 922.00 925.00 3819200
20060823 922.00 924.00 900.00 903.00 1339300
20060824 901.00 911.00 894.00 902.00 2387700
20060825 898.00 908.00 892.00 905.00 1491400
20060828 905.00 905.00 905.00 905.00 0
20060829 907.00 918.00 884.00 910.00 1448200
20060830 907.00 918.00 907.00 912.00 1388800
20060831 907.00 916.00 903.00 909.00 1288700
20060901 907.00 944.00 907.00 936.00 1902300
20060904 933.00 954.00 931.00 943.00 1279900
20060905 945.00 956.00 943.00 953.00 1753900
20060906 948.00 951.00 921.00 921.00 1970800
20060907 912.00 918.00 905.00 911.00 1297200
20060908 918.00 923.00 910.00 915.00 379200
20060911 907.00 919.00 901.00 911.00 785700
20060912 909.00 925.00 906.00 924.00 798300
20060913 932.00 932.00 903.00 914.00 2126800
20060914 911.00 935.00 910.00 921.00 2309700
20060915 924.00 924.00 893.00 893.00 6612200
20060918 897.00 910.00 892.50 900.50 2515900
20060919 905.00 907.50 887.50 888.00 1420600
20060920 883.00 894.50 880.00 887.00 1208400
20060921 893.00 910.00 889.00 910.00 2215700
20060922 901.50 904.00 889.50 894.00 1550500
20060925 892.00 900.00 882.50 885.00 767300
20060926 893.00 905.00 893.00 900.00 804500
20060927 908.00 921.00 905.00 916.00 2197900
20060928 913.50 932.50 909.00 921.00 1395100
20060929 918.50 936.00 918.50 930.00 1836500
20061002 974.00 974.00 931.50 933.00 3129400
20061003 927.00 934.00 922.00 931.50 1767700
20061004 929.50 940.50 929.50 936.50 2473800
20061005 950.00 989.50 950.00 970.00 2694000
20061006 970.00 978.50 953.50 963.50 1637900
20061009 949.00 966.00 949.00 964.00 3687800
20061010 970.00 1031.50 968.00 1004.50 5123600
20061011 1000.00 1001.00 980.00 987.00 1206600
20061012 989.00 1012.00 979.00 1009.50 1557800
20061013 1016.50 1021.50 1000.00 1018.00 2653300
20061016 1018.50 1021.50 1007.00 1007.00 562000
20061017 997.00 1006.00 976.50 977.00 817700
20061018 987.00 1004.50 976.00 995.50 1182500
20061019 988.50 995.50 951.50 983.50 2398900
20061020 991.00 992.50 981.00 988.00 1267200
20061023 998.00 998.00 977.50 983.00 641800
20061024 975.00 994.00 975.00 987.50 409000
20061025 982.50 993.50 980.00 985.50 839200
20061026 993.50 999.50 986.00 993.00 1090800
20061027 1000.50 1006.00 986.50 991.00 1316000
20061030 980.00 985.00 963.00 972.00 1112100
20061031 965.50 997.50 959.50 991.00 1707400
20061101 994.50 1002.00 991.00 994.00 536100
20061102 986.50 997.00 977.50 983.50 3396100
20061103 998.00 998.00 982.50 983.00 836000
20061106 975.00 998.00 974.50 998.00 2055000
20061107 992.50 1002.00 985.00 997.50 1049000
20061108 988.00 1003.50 981.50 1000.00 935600
20061109 1007.50 1019.50 986.50 996.00 1528900
20061110 989.50 1002.50 985.50 1002.50 720600
20061113 1009.00 1025.00 1001.00 1024.50 1717700
20061114 1033.00 1033.00 996.00 1003.00 1017800
20061115 1013.50 1013.50 999.00 1005.50 850200
20061116 998.00 1003.00 988.00 996.00 2909100
20061117 992.50 995.50 980.00 985.00 1167700
20061120 971.50 986.50 971.50 984.50 697200
20061121 979.50 990.00 979.50 988.00 931100
20061122 995.50 995.50 984.00 988.50 1611400
20061123 995.00 995.00 970.00 981.50 738000
20061124 974.50 985.50 957.00 966.00 692100
20061127 960.50 979.00 957.00 959.00 2361200
20061128 953.50 961.00 947.00 955.00 2318800
20061129 969.00 974.50 950.50 964.50 1057300
20061130 971.00 971.00 955.00 956.50 824000
20061201 965.00 980.50 944.50 963.00 1590800
20061204 969.00 980.50 966.00 970.50 1873100
20061205 977.50 992.00 971.50 992.00 1645200
20061206 995.00 1020.50 956.50 1016.00 2131300
20061207 1009.00 1026.50 1009.00 1018.00 1819700
20061208 1020.00 1026.00 1009.00 1025.00 405900
20061211 1034.50 1037.50 1015.00 1030.00 1011700
20061212 1037.00 1042.50 1025.00 1036.00 2649200
20061213 1042.00 1082.00 1034.00 1073.00 1656800
20061214 1067.00 1075.50 1051.00 1058.50 1224800
20061215 1056.50 1076.50 1053.00 1071.50 703300
20061218 1080.00 1080.00 1052.00 1055.00 544000
20061219 1045.00 1076.50 1045.00 1063.00 908200
20061220 1074.50 1074.50 1065.50 1070.00 777300
20061221 1074.50 1086.00 1068.50 1083.00 657500
20061222 1085.50 1094.00 1080.00 1090.00 314300
20061225 1090.00 1090.00 1090.00 1090.00 0
20061226 1090.00 1090.00 1090.00 1090.00 0
20061227 1110.00 1110.00 1066.50 1098.00 545800
20061228 1111.50 1126.50 1097.00 1102.00 772800
20061229 1103.50 1121.00 1103.00 1116.00 172200
20070101 1116.00 1116.00 1116.00 1116.00 0
20070102 1132.50 1144.50 1122.50 1125.00 624600
20070103 1142.00 1142.00 1112.00 1115.00 1560100
20070104 1105.00 1114.00 1066.50 1098.00 1577100
20070105 1100.00 1100.00 1088.00 1090.00 907400
20070108 1099.00 1102.00 1088.00 1092.50 1372400
20070109 1102.00 1102.00 1086.00 1090.00 593200
20070110 1086.50 1092.50 1057.50 1072.50 851300
20070111 1081.50 1092.00 1061.00 1082.00 1060200
20070112 1084.50 1084.50 1071.00 1078.50 788400
20070115 1089.00 1104.00 1060.50 1097.00 875600
20070116 1096.00 1103.00 1085.00 1098.50 623400
20070117 1100.00 1104.00 1085.00 1095.00 364300
20070118 1096.50 1103.50 1093.50 1097.00 1139100
20070119 1102.00 1103.00 1085.50 1099.50 918600
20070122 1109.50 1124.50 1105.00 1111.50 1341600
20070123 1119.50 1128.50 1101.00 1104.00 962200
20070124 1103.00 1115.00 1100.00 1110.00 895600
20070125 1109.00 1121.50 1105.00 1113.00 495100
20070126 1111.00 1113.50 1097.00 1106.00 1411700
20070129 1101.50 1112.00 1089.50 1100.00 1057400
20070130 1100.00 1100.00 1085.50 1092.00 685900
20070131 1096.00 1102.00 1085.00 1095.00 1392600
20070201 1110.50 1130.00 1100.50 1111.00 1172200
20070202 1118.50 1134.50 1096.00 1131.00 2944300
20070205 1135.00 1141.00 1085.00 1134.00 600000
20070206 1134.00 1155.50 1114.00 1144.00 1175600
20070207 1142.00 1150.50 1137.50 1144.00 474100
20070208 1180.00 1180.00 1135.00 1138.50 434100
20070209 1137.00 1159.00 1137.00 1158.00 604900
20070212 1147.00 1152.50 1139.50 1142.00 1217500
20070213 1140.50 1143.50 1135.00 1136.50 729800
20070214 1146.00 1156.50 1138.50 1156.50 361500
20070215 1162.00 1163.50 1146.50 1151.00 334800
20070216 1147.00 1168.00 1137.00 1167.00 709100
20070219 1162.50 1186.00 1154.50 1185.00 648800
20070220 1189.00 1189.00 1156.50 1164.00 549300
20070221 1173.00 1173.00 1135.00 1155.00 930000
20070222 1156.50 1179.00 1152.00 1163.00 525100
20070223 1164.00 1170.50 1148.50 1167.00 443800
20070226 1155.00 1198.00 1151.00 1166.00 1011100
20070227 1155.50 1157.00 1105.00 1112.50 1666200
20070228 1082.50 1113.00 1027.50 1099.00 1722600
20070301 1105.50 1105.50 1039.50 1079.00 2778200
20070302 1119.00 1155.00 1070.50 1095.00 6032800
20070305 1063.00 1081.50 1047.00 1072.00 1947400
20070306 1092.00 1110.00 1085.00 1105.50 1398800
20070307 1122.00 1165.00 1096.00 1132.00 2222000
20070308 1167.00 1167.00 1124.50 1156.00 1297700
20070309 1149.00 1168.50 1136.50 1165.00 1776500
20070312 1170.00 1217.50 1165.00 1200.50 2571800
20070313 1172.00 1207.00 1172.00 1177.00 1681700
20070314 1141.50 1143.00 1119.50 1122.00 2557600
20070315 1172.00 1172.00 1126.00 1157.50 1025000
20070316 1157.50 1187.50 1156.00 1183.00 1975200
20070319 1235.00 1235.00 1175.00 1198.00 1388400
20070320 1216.00 1229.00 1171.00 1200.00 1216100
20070321 1212.00 1226.00 1175.00 1225.00 1816500
20070322 1269.00 1299.00 1259.00 1271.00 3170400
20070323 1274.00 1285.00 1248.00 1271.00 1227700
20070326 1271.00 1288.00 1253.00 1263.00 1321900
20070327 1296.00 1296.00 1254.00 1255.00 1527400
20070328 1236.00 1268.00 1236.00 1267.00 2768700
20070329 1289.00 1303.00 1269.00 1280.00 5364600
20070330 1279.00 1291.00 1260.00 1268.00 4037500
20070402 1271.00 1291.00 1239.00 1273.00 2687900
20070403 1293.00 1319.00 1275.00 1287.00 1951400
20070404 1299.00 1299.00 1277.00 1293.00 1410600
20070405 1304.00 1305.00 1283.00 1293.00 795500
20070406 1293.00 1293.00 1293.00 1293.00 0
20070409 1293.00 1293.00 1293.00 1293.00 0
20070410 1295.00 1323.00 1287.00 1313.00 1012100
20070411 1307.00 1310.00 1291.00 1299.00 1781800
20070412 1289.00 1301.00 1276.00 1288.00 1769000
20070413 1295.00 1296.00 1280.00 1288.00 1188600
20070416 1301.00 1310.00 1279.00 1306.00 1526000
20070417 1297.00 1303.00 1265.00 1298.00 1008100
20070418 1286.00 1295.00 1281.00 1284.00 688800
20070419 1267.00 1281.00 1256.00 1274.00 784900
20070420 1283.00 1285.00 1268.00 1281.00 680400
20070423 1287.00 1288.00 1269.00 1279.00 524400
20070424 1278.00 1278.00 1245.00 1260.00 1573500
20070425 1269.00 1285.00 1266.00 1278.00 944100
20070426 1294.00 1294.00 1271.00 1278.00 685100
20070427 1283.00 1291.00 1251.00 1285.00 1256800
20070430 1278.00 1301.00 1278.00 1295.00 778500
20070501 1293.00 1293.00 1272.00 1287.00 826400
20070502 1288.00 1321.00 1270.00 1316.00 1165700
20070503 1310.00 1329.00 1294.00 1314.00 776800
20070504 1336.00 1402.00 1313.00 1367.00 1763300
20070507 1367.00 1367.00 1367.00 1367.00 0
20070508 1374.00 1374.00 1353.00 1362.00 1092000
20070509 1360.00 1375.00 1356.00 1360.00 1004400
20070510 1373.00 1374.00 1355.00 1361.00 1259900
20070511 1358.00 1362.00 1332.00 1361.00 1867300
20070514 1376.00 1376.00 1345.00 1358.00 845100
20070515 1351.00 1381.00 1351.00 1371.00 1402500
20070516 1360.00 1382.00 1348.00 1365.00 1057100
20070517 1382.00 1391.00 1365.00 1383.00 1458800
20070518 1385.00 1394.00 1379.00 1389.00 710900
20070521 1380.00 1395.00 1370.00 1386.00 898500
20070522 1394.00 1394.00 1370.00 1374.00 1516800
20070523 1374.00 1381.00 1358.00 1370.00 1409100
20070524 1371.00 1410.00 1353.00 1390.00 1750600
20070525 1373.00 1391.00 1371.00 1378.00 711700
20070528 1378.00 1378.00 1378.00 1378.00 0
20070529 1390.00 1392.00 1360.00 1384.00 843000
20070530 1381.00 1382.00 1352.00 1376.00 705700
20070531 1393.00 1402.00 1379.00 1384.00 1180400
20070601 1384.00 1384.00 1384.00 1384.00 0
20070604 1381.00 1411.00 1381.00 1384.00 807600
20070605 1390.00 1390.00 1364.00 1378.00 626300
20070606 1384.00 1385.00 1350.00 1352.00 1387000
20070607 1358.00 1369.00 1324.00 1335.00 1385200
20070608 1322.00 1329.00 1292.00 1309.00 2225400
20070611 1311.00 1345.00 1311.00 1340.00 865400
20070612 1341.00 1351.00 1315.00 1324.00 691400
20070613 1328.00 1334.00 1300.00 1320.00 1336400
20070614 1344.00 1369.00 1320.00 1357.00 987300
20070615 1369.00 1379.00 1354.00 1371.00 1348200
20070618 1363.00 1388.00 1352.00 1361.00 622900
20070619 1360.00 1371.00 1348.00 1354.00 691300
20070620 1356.00 1376.00 1354.00 1366.00 1140600
20070621 1361.00 1365.00 1327.00 1352.00 1116200
20070622 1349.00 1349.00 1325.00 1330.00 1580400
20070625 1328.00 1333.00 1303.00 1326.00 1555400
20070626 1314.00 1329.00 1294.00 1295.00 1237900
20070627 1293.00 1323.00 1250.00 1271.00 1148400
20070628 1286.00 1291.00 1266.00 1282.00 843300
20070629 1276.00 1285.00 1254.00 1281.00 1384800
20070702 1270.00 1291.00 1253.00 1280.00 1250500
20070703 1280.00 1319.00 1274.00 1315.00 1006200
20070704 1324.00 1333.00 1306.00 1330.00 547700
20070705 1345.00 1352.00 1309.00 1333.00 1302800
20070706 1329.00 1344.00 1315.00 1344.00 547200
20070709 1347.00 1366.00 1325.00 1335.00 704800
20070710 1343.00 1350.00 1303.00 1308.00 741300
20070711 1300.00 1313.00 1276.00 1287.00 990300
20070712 1285.00 1313.00 1281.00 1310.00 1280200
20070713 1329.00 1333.00 1316.00 1321.00 1280900
20070716 1327.00 1336.00 1321.00 1328.00 1298200
20070717 1325.00 1325.00 1273.00 1280.00 1710700
20070718 1273.00 1285.00 1227.00 1252.00 2504800
20070719 1265.00 1287.00 1256.00 1286.00 1262000
20070720 1292.00 1307.00 1283.00 1286.00 1479700
20070723 1279.00 1286.00 1267.00 1286.00 827600
20070724 1289.00 1294.00 1269.00 1281.00 2029300
20070725 1281.00 1288.00 1255.00 1265.00 1669800
20070726 1265.00 1269.00 1195.00 1195.00 1949900
20070727 1188.00 1206.00 1157.00 1192.00 2174700
20070730 1187.00 1212.00 1168.00 1202.00 1635700
20070731 1213.00 1242.00 1197.00 1240.00 1742100
20070801 1219.00 1232.00 1198.00 1206.00 1929200
20070802 1209.00 1229.00 1202.00 1223.00 1031300
20070803 1218.00 1241.00 1206.00 1211.00 1286500
20070806 1192.00 1210.00 1182.00 1195.00 1122100
20070807 1211.00 1231.00 1210.00 1225.00 1010100
20070808 1246.00 1293.00 1228.00 1286.00 916100
20070809 1272.00 1332.00 1215.00 1250.00 2622800
20070810 1228.00 1240.00 1134.00 1186.00 2944900
20070813 1195.00 1250.00 1159.00 1239.00 2010100
20070814 1225.00 1262.00 1208.00 1221.00 1352900
20070815 1203.00 1205.00 1174.00 1175.00 4363600
20070816 1147.00 1161.00 1129.00 1140.00 3103400
20070817 1147.00 1242.00 1131.00 1192.00 2763100
20070820 1200.00 1246.00 1200.00 1218.00 1383000
20070821 1227.00 1240.00 1196.00 1234.00 1610900
20070822 1244.00 1280.00 1221.00 1280.00 1373400
20070823 1282.00 1340.00 1282.00 1334.00 2238600
20070824 1339.00 1349.00 1310.00 1335.00 2704600
20070827 1335.00 1335.00 1335.00 1335.00 0
20070828 1341.00 1341.00 1274.00 1283.00 1108000
20070829 1277.00 1314.00 1270.00 1305.00 692800
20070830 1323.00 1330.00 1282.00 1311.00 819100
20070831 1327.00 1338.00 1307.00 1324.00 1198300
20070903 1335.00 1353.00 1320.00 1346.00 623200
20070904 1351.00 1351.00 1326.00 1332.00 1263100
20070905 1342.00 1343.00 1312.00 1327.00 2535300
20070906 1343.00 1346.00 1313.00 1341.00 1535200
20070907 1347.00 1365.00 1297.00 1303.00 1401000
20070910 1300.00 1320.00 1278.00 1285.00 2793400
20070911 1300.00 1338.00 1293.00 1336.00 1309400
20070912 1349.00 1349.00 1323.00 1341.00 633400
20070913 1357.00 1378.00 1332.00 1374.00 1007600
20070914 1358.00 1372.00 1288.00 1325.00 2045100
20070917 1326.00 1326.00 1289.00 1296.00 1072000
20070918 1287.00 1334.00 1284.00 1326.00 1880500
20070919 1354.00 1420.00 1354.00 1409.00 3892400
20070920 1408.00 1408.00 1380.00 1393.00 708800
20070921 1381.00 1404.00 1370.00 1403.00 1064000
20070924 1401.00 1405.00 1380.00 1384.00 789100
20070925 1371.00 1382.00 1332.00 1337.00 2873400
20070926 1344.00 1365.00 1337.00 1359.00 2434000
20070927 1360.00 1391.00 1359.00 1372.00 1783300
20070928 1374.00 1390.00 1366.00 1387.00 2227600
20071001 1375.00 1402.00 1366.00 1395.00 2604900
20071002 1401.00 1409.00 1367.00 1371.00 1659000
20071003 1380.00 1390.00 1363.00 1365.00 993600
20071004 1371.00 1398.00 1365.00 1393.00 2009000
20071005 1392.00 1412.00 1377.00 1412.00 650100
20071008 1408.00 1433.00 1408.00 1413.00 481900
20071009 1407.00 1429.00 1406.00 1419.00 718800
20071010 1433.00 1531.00 1427.00 1500.00 3421700
20071011 1514.00 1577.00 1503.00 1560.00 3374200
20071012 1540.00 1546.00 1483.00 1491.00 3684200
20071015 1497.00 1501.00 1471.00 1473.00 952900
20071016 1452.00 1473.00 1448.00 1461.00 905300
20071017 1470.00 1505.00 1460.00 1505.00 1259700
20071018 1510.00 1520.00 1471.00 1480.00 921200
20071019 1480.00 1508.00 1456.00 1460.00 640600
20071022 1431.00 1449.00 1421.00 1433.00 990800
20071023 1456.00 1486.00 1448.00 1483.00 910800
20071024 1492.00 1495.00 1448.00 1455.00 984600
20071025 1475.00 1496.00 1458.00 1492.00 717100
20071026 1490.00 1500.00 1480.00 1493.00 536600
20071029 1492.00 1500.00 1473.00 1476.00 757000
20071030 1486.00 1562.00 1466.00 1547.00 3820600
20071031 1534.00 1545.00 1513.00 1539.00 2472700
20071101 1535.00 1573.00 1521.00 1540.00 1734700
20071102 1517.00 1531.00 1499.00 1516.00 1729700
20071105 1510.00 1511.00 1451.00 1470.00 869700
20071106 1480.00 1506.00 1469.00 1473.00 912700
20071107 1487.00 1497.00 1440.00 1440.00 603600
20071108 1436.00 1463.00 1402.00 1450.00 1037600
20071109 1460.00 1469.00 1392.00 1400.00 1461000
20071112 1387.00 1408.00 1386.00 1407.00 695700
20071113 1392.00 1414.00 1391.00 1397.00 566300
20071114 1410.00 1424.00 1396.00 1410.00 651400
20071115 1415.00 1434.00 1390.00 1413.00 1027000
20071116 1412.00 1426.00 1392.00 1418.00 1385900
20071119 1413.00 1418.00 1371.00 1381.00 2602100
20071120 1396.00 1420.00 1375.00 1420.00 1520200
20071121 1400.00 1400.00 1301.00 1313.00 1319400
20071122 1347.00 1347.00 1298.00 1339.00 937000
20071123 1337.00 1351.00 1333.00 1345.00 790200
20071126 1358.00 1369.00 1302.00 1304.00 1110100
20071127 1291.00 1303.00 1246.00 1275.00 1922100
20071128 1288.00 1328.00 1278.00 1325.00 1760100
20071129 1338.00 1359.00 1319.00 1335.00 1690100
20071130 1343.00 1359.00 1314.00 1339.00 1201600
20071203 1344.00 1381.00 1325.00 1332.00 1328200
20071204 1327.00 1335.00 1288.00 1306.00 1020700
20071205 1321.00 1353.00 1318.00 1342.00 1409700
20071206 1341.00 1388.00 1335.00 1374.00 1875600
20071207 1385.00 1420.00 1384.00 1395.00 957000
20071210 1396.00 1411.00 1376.00 1389.00 1057600
20071211 1399.00 1399.00 1356.00 1358.00 874600
20071212 1349.00 1393.00 1327.00 1378.00 897600
20071213 1368.00 1369.00 1335.00 1339.00 1440300
20071214 1349.00 1362.00 1325.00 1347.00 719200
20071217 1323.00 1342.00 1297.00 1302.00 1147000
20071218 1291.00 1315.00 1281.00 1282.00 1201100
20071219 1283.00 1307.00 1279.00 1299.00 1153900
20071220 1308.00 1316.00 1297.00 1308.00 704500
20071221 1325.00 1363.00 1319.00 1351.00 953400
20071224 1372.00 1372.00 1346.00 1357.00 65700
20071225 1357.00 1357.00 1357.00 1357.00 0
20071226 1357.00 1357.00 1357.00 1357.00 0
20071227 1382.00 1382.00 1350.00 1352.00 381500
20071228 1337.00 1345.00 1307.00 1318.00 444700
20071231 1313.00 1320.00 1297.00 1302.00 130800
20080101 1302.00 1302.00 1302.00 1302.00 0
20080102 1299.00 1327.00 1288.00 1297.00 811400
20080103 1287.00 1306.00 1226.00 1253.00 1818600
20080104 1259.00 1286.00 1199.00 1202.00 1811800
20080107 1203.00 1203.00 1105.00 1126.00 1929300
20080108 1136.00 1144.00 1119.00 1133.00 1453900
20080109 1129.00 1129.00 1082.00 1113.00 1545100
20080110 1139.00 1150.00 1094.00 1100.00 2032100
20080111 1105.00 1116.00 1069.00 1089.00 1631400
20080114 1079.00 1115.00 1079.00 1100.00 2347300
20080115 1101.00 1106.00 1074.00 1078.00 759000
20080116 1075.00 1096.00 1055.00 1070.00 1055100
20080117 1076.00 1105.00 1074.00 1079.00 1476200
20080118 1070.00 1070.00 1011.00 1019.00 2643000
20080121 997.50 1007.00 930.00 933.00 2458800
20080122 905.00 1036.00 877.00 1022.00 2344600
20080123 1044.00 1044.00 966.50 982.00 1846900
20080124 1018.00 1109.00 1016.00 1106.00 2933800
20080125 1119.00 1136.00 1091.00 1113.00 1810400
20080128 1081.00 1116.00 1080.00 1102.00 1471400
20080129 1126.00 1151.00 1111.00 1143.00 1334900
20080130 1131.00 1138.00 1099.00 1116.00 1481100
20080131 1119.00 1121.00 1047.00 1086.00 1781000
20080201 1093.00 1129.00 1093.00 1114.00 1295800
20080204 1123.00 1142.00 1090.00 1103.00 830700
20080205 1089.00 1100.00 1024.00 1025.00 1804600
20080206 1023.00 1031.00 1000.00 1017.00 1997600
20080207 1007.00 1033.00 982.50 987.50 1959800
20080208 1004.00 1019.00 966.00 999.00 1976300
20080211 994.00 1013.00 974.00 975.00 1213200
20080212 988.50 1012.00 968.00 1003.00 1526500
20080213 1002.00 1013.00 979.00 1007.00 1366300
20080214 1012.00 1020.00 964.00 969.00 2090900
20080215 968.00 979.50 918.50 930.50 1561000
20080218 941.00 980.00 935.00 974.00 1834600
20080219 964.00 981.00 946.00 957.50 1050100
20080220 942.00 959.50 933.50 941.50 664800
20080221 953.50 955.00 923.50 931.50 1168400
20080222 930.00 934.00 909.00 918.50 889800
20080225 930.00 945.00 886.00 909.50 2262000
20080226 918.00 956.50 910.00 949.00 2429800
20080227 955.50 988.00 930.00 977.00 2502600
20080228 970.50 978.50 935.00 940.50 1537600
20080229 945.00 985.50 936.00 958.50 3040500
20080303 940.50 955.00 919.50 926.50 1860200
20080304 967.00 1009.00 948.00 962.50 3335500
20080305 963.00 1006.00 938.00 1006.00 1845900
20080306 1003.00 1009.00 955.50 957.50 1217100
20080307 941.00 946.00 902.00 903.50 2309000
20080310 900.00 904.00 857.00 861.50 1595100
20080311 867.00 896.50 865.50 870.00 1413300
20080312 881.50 905.50 866.00 874.00 1863000
20080313 857.00 861.50 841.00 856.00 1389200
20080314 851.50 870.50 837.50 855.00 2157800
20080317 834.00 850.00 825.00 827.00 6656200
20080318 821.00 871.00 821.00 866.00 1896200
20080319 872.00 879.00 837.00 854.50 1879000
20080320 850.00 858.00 831.00 849.50 1689800
20080321 849.50 849.50 849.50 849.50 0
20080324 849.50 849.50 849.50 849.50 0
20080325 870.00 924.00 870.00 916.50 1959500
20080326 909.00 934.00 909.00 927.50 1303800
20080327 929.50 958.50 929.50 953.50 1091000
20080328 950.00 965.50 944.00 950.00 630500
20080331 940.00 950.50 930.50 938.00 1724900
20080401 930.00 987.50 930.00 983.00 878900
20080402 983.00 1035.00 973.00 1030.00 1769000
20080403 1032.00 1036.00 992.00 1000.00 1622400
20080404 997.00 1038.00 997.00 1037.00 1135100
20080407 1047.00 1086.00 1044.00 1076.00 1540200
20080408 1065.00 1075.00 1026.00 1049.00 1845800
20080409 1040.00 1060.00 1035.00 1047.00 1080300
20080410 1041.00 1055.00 1004.00 1010.00 1639100
20080411 1013.00 1020.00 990.00 1002.00 1307900
20080414 996.50 996.50 977.50 987.50 649900
20080415 988.00 997.00 972.50 984.00 652300
20080416 997.00 1019.00 987.00 1018.00 942700
20080417 1026.00 1043.00 997.50 1009.00 1647200
20080418 1010.00 1067.00 1010.00 1066.00 1529600
20080421 1062.00 1065.00 1041.00 1062.00 1383100
20080422 1064.00 1081.00 1056.00 1075.00 1936600
20080423 1080.00 1098.00 1059.00 1093.00 1146800
20080424 1055.00 1075.00 1012.00 1020.00 3165100
20080425 1025.00 1059.00 1016.00 1055.00 1292000
20080428 1056.00 1068.00 1047.00 1055.00 1499500
20080429 1046.00 1053.00 1028.00 1035.00 500500
20080430 1034.00 1060.00 1013.00 1053.00 959700
20080501 1048.00 1056.00 1036.00 1052.00 319100
20080502 1059.00 1083.00 1053.00 1073.00 1015800
20080506 1057.00 1087.00 1020.00 1058.00 1390900
20080507 1064.00 1080.00 1051.00 1073.00 1081400
20080508 1060.00 1074.00 1049.00 1070.00 565100
20080509 1061.00 1065.00 1039.00 1056.00 665200
20080512 1054.00 1072.00 1044.00 1052.00 449900
20080513 1061.00 1072.00 1035.00 1042.00 929200
20080514 1041.00 1055.00 1033.00 1042.00 799100
20080515 1041.00 1079.00 1040.00 1077.00 951100
20080516 1080.00 1104.00 1078.00 1082.00 1294100
20080519 1092.00 1096.00 1070.00 1091.00 1047800
20080520 1080.00 1094.00 1040.00 1044.00 1828700
20080521 1053.00 1055.00 1022.00 1028.00 1142300
20080522 1014.00 1018.00 994.50 1006.00 1349800
20080523 1012.00 1030.00 1000.00 1000.00 753700
20080527 1000.00 1031.00 990.50 1023.00 980200
20080528 1033.00 1068.00 1026.00 1056.00 1379300
20080529 1060.00 1068.00 1050.00 1054.00 819600
20080530 1053.00 1065.00 1048.00 1050.00 1879100
20080602 1043.00 1059.00 1039.00 1046.00 1487600
20080603 1049.00 1051.00 1035.00 1042.00 1328100
20080604 1041.00 1041.00 1027.00 1036.00 1231200
20080605 1043.00 1051.00 1028.00 1038.00 1273600
20080606 1047.00 1052.00 1006.00 1012.00 1464400
20080610 986.50 1000.00 972.00 972.00 1391300
20080611 968.00 985.00 931.50 933.00 1405600
20080612 927.50 978.00 927.50 972.50 738200
20080613 965.50 983.00 942.50 969.50 1028100
20080616 973.50 989.00 960.00 971.00 511600
20080617 979.50 1030.00 974.00 1001.00 831100
20080618 990.00 998.50 943.00 949.50 949700
20080619 939.50 957.50 931.50 932.50 2134100
20080620 941.00 960.00 931.00 940.50 1137800
20080623 932.50 946.50 927.00 934.00 530000
20080624 939.50 939.50 899.00 926.00 848900
20080625 925.50 969.50 919.00 966.50 969400
20080626 962.00 962.00 914.00 916.00 982200
20080627 905.50 920.00 887.00 916.00 737400
20080630 909.50 921.50 896.00 914.00 699600
20080701 905.00 908.00 847.50 873.00 1131100
20080702 871.00 890.00 862.00 863.50 813100
20080703 849.00 855.00 830.50 840.00 1222400
20080704 846.50 846.50 817.50 818.50 506100
20080707 831.50 843.50 819.00 839.00 683300
20080708 816.00 825.00 801.50 816.50 693000
20080709 830.50 861.50 830.00 849.00 1010700
20080710 829.50 864.00 829.00 845.00 996600
20080711 843.00 852.00 805.00 811.50 1726000
20080714 827.50 859.50 819.50 846.50 965000
20080715 828.50 836.00 799.00 824.00 1201900
20080716 830.00 883.50 810.00 871.50 1594500
20080717 895.00 944.50 870.00 937.50 1931200
20080718 922.00 1030.00 910.00 1029.00 1931600
20080721 1033.00 1033.00 984.00 997.50 1129900
20080722 982.50 988.00 956.00 984.50 997300
20080723 1006.00 1049.00 990.50 1037.00 694200
20080724 1052.00 1063.00 1007.00 1015.00 731700
20080725 997.50 1010.00 953.50 969.50 881300
20080728 961.50 975.00 946.00 954.50 816100
20080729 932.50 955.50 910.50 945.00 681400
20080730 965.00 993.50 960.50 988.50 522900
20080731 999.00 999.00 953.00 964.00 1016500
20080801 952.00 980.00 950.00 966.50 568600
20080804 961.50 979.00 955.00 970.00 731300
20080805 982.00 1009.00 967.50 1007.00 592400
20080806 1022.00 1034.00 1009.00 1031.00 962800
20080807 1018.00 1022.00 1002.00 1006.00 935900
20080808 993.50 1076.00 983.50 1070.00 1956900
20080811 1090.00 1090.00 1044.00 1069.00 709400
20080812 1061.00 1092.00 1043.00 1079.00 951900
20080813 1070.00 1070.00 1026.00 1030.00 810100
20080814 1029.00 1032.00 996.50 1013.00 864800
20080815 1015.00 1031.00 997.50 1017.00 767800
20080818 1009.00 1042.00 1006.00 1023.00 565000
20080819 1017.00 1017.00 980.00 986.00 770300
20080820 982.00 991.00 957.00 970.50 541500
20080821 958.00 958.00 937.50 939.00 755900
20080822 938.00 972.00 927.00 970.00 881900
20080826 956.50 970.00 937.50 960.50 645300
20080827 965.00 978.50 933.00 971.50 645500
20080828 977.50 1013.00 962.50 1005.00 744400
20080829 1001.00 1021.00 987.50 1015.00 547200
20080901 1000.00 1032.00 985.50 1020.00 386100
20080902 1015.00 1050.00 1013.00 1034.00 496400
20080903 1010.00 1025.00 986.50 1014.00 980500
20080904 1018.00 1018.00 970.00 972.00 408000
20080905 960.00 964.50 940.00 955.00 870000
20080908 995.50 1121.00 989.00 1069.00 534500
20080909 1069.00 1074.00 1043.00 1059.00 1290200
20080910 1059.00 1059.00 1014.00 1021.00 1026700
20080911 1014.00 1027.00 989.50 1022.00 878900
20080912 1041.00 1041.00 1008.00 1031.00 489900
20080915 1018.00 1018.00 945.00 977.50 998400
20080916 948.00 1004.00 948.00 982.50 2016000
20080917 996.00 1031.00 946.50 951.50 1320600
20080918 948.00 1010.00 929.50 966.50 2097000
20080919 1030.00 1219.00 1020.00 1089.00 1526500
20080922 1121.00 1177.00 1070.00 1080.00 899400
20080923 1042.00 1129.00 1039.00 1060.00 832900
20080924 1159.00 1159.00 1019.00 1019.00 889300
20080925 1004.00 1060.00 1004.00 1035.00 502200
20080926 1003.00 1015.00 987.00 987.50 337800
20080929 967.50 998.00 936.00 972.50 446500
20080930 936.00 1036.00 936.00 1013.00 661700
20081001 1040.00 1049.00 971.50 1014.00 541000
20081002 1040.00 1068.00 975.00 1005.00 270300
20081003 990.00 1039.00 950.00 1032.00 434600
20081006 1121.00 1121.00 958.00 972.00 292900
20081007 1006.00 1044.00 926.50 962.00 107600
20081008 978.00 978.00 880.00 935.00 499800
20081009 960.00 1013.00 887.50 909.00 303400
20081010 802.00 852.00 680.00 680.00 546300
20081013 714.00 900.00 652.50 900.00 1041700
20081014 873.00 933.00 845.50 875.50 552200
20081015 882.00 947.50 773.50 789.50 282100
20081016 787.00 816.50 757.00 778.50 131900
20081017 816.50 881.00 781.50 855.00 447400
20081020 855.00 897.00 820.00 881.50 294100
20081021 950.00 989.00 860.00 862.00 291300
20081022 815.00 877.50 805.00 833.00 267600
20081023 833.50 851.00 788.00 829.50 235100
20081024 770.00 788.00 690.00 700.00 397000
20081027 653.50 678.50 640.50 666.00 352200
20081028 696.00 726.00 654.00 700.00 391700
20081029 734.00 790.50 708.00 758.00 476300
20081030 791.00 792.00 746.00 765.00 514100
20081031 815.00 815.00 742.00 791.00 427500
20081103 826.50 868.50 806.50 823.00 238700
20081104 859.50 916.00 820.00 903.00 343100
20081105 900.00 900.00 861.00 861.50 161400
20081106 847.50 850.00 799.00 810.00 298600
20081107 806.00 810.00 770.00 790.50 1013300
20081110 846.50 859.50 800.00 850.00 146300
20081111 891.50 891.50 800.00 801.00 213900
20081112 838.50 838.50 790.00 800.00 280300
20081113 768.00 814.50 768.00 781.50 307700
20081114 826.00 841.00 794.00 796.00 211000
20081117 783.50 827.00 783.50 802.50 112000
20081118 842.00 842.00 751.50 772.00 254800
20081119 768.50 779.00 731.50 741.00 303200
20081120 667.00 737.00 666.00 688.00 389600
20081121 670.50 720.00 635.50 635.50 263400
20081124 650.50 739.00 615.00 659.00 811700
20081125 677.00 761.50 672.00 721.00 548500
20081126 704.00 771.50 695.00 760.00 247100
20081127 775.00 799.50 765.50 798.00 213100
20081128 805.50 847.00 780.50 847.00 143400
20081201 843.50 844.50 765.50 780.00 200400
20081202 759.50 794.50 733.00 781.50 200000
20081203 761.50 790.00 742.50 770.00 201900
20081204 770.00 831.50 760.00 775.00 169800
20081205 761.00 828.00 720.50 746.00 201200
20081208 820.50 825.50 764.00 799.00 248600
20081209 778.50 806.00 778.50 795.00 260600
20081210 794.50 869.00 794.50 869.00 382700
20081211 855.50 973.00 855.50 899.50 419100
20081212 930.00 930.00 828.00 890.50 297900
20081215 877.00 895.50 830.00 845.00 194700
20081216 863.00 865.50 808.00 863.50 186000
20081217 850.00 850.00 823.00 835.00 425100
20081218 833.50 860.50 787.00 813.50 288400
20081219 854.00 854.00 800.00 832.00 398500
20081222 860.00 871.00 841.00 870.00 216500
20081223 850.00 871.00 849.00 850.00 129400
20081224 850.00 894.50 800.00 845.50 65500
20081229 832.50 888.00 830.50 888.00 109200
20081230 850.00 888.50 850.00 855.00 135700
20081231 874.50 874.50 855.50 858.00 13700
20090102 840.50 875.00 840.50 875.00 59600
20090105 836.00 903.50 836.00 852.50 119200
20090106 839.00 899.00 839.00 899.00 396300
20090107 931.00 931.00 849.50 863.50 160700
20090108 851.50 900.00 851.50 899.00 184300
20090109 854.00 873.00 840.00 861.00 213300
20090112 874.50 874.50 815.00 815.00 116100
20090113 799.00 818.00 787.00 792.00 207700
20090114 807.00 807.00 708.50 718.50 393700
20090115 700.00 720.00 685.00 710.00 289600
20090116 742.50 754.00 717.50 748.50 328400
20090119 737.00 752.00 709.00 709.00 209400
20090120 698.00 721.50 690.00 695.00 350600
20090121 660.00 687.00 628.00 685.00 1000900
20090122 674.00 800.50 674.00 702.00 784900
20090123 677.50 707.50 667.50 697.50 412300
20090126 686.50 739.00 677.00 725.00 393900
20090127 720.50 756.50 713.00 749.00 513600
20090128 779.50 806.50 753.50 770.50 728400
20090129 750.00 766.50 737.50 750.00 476000
20090130 750.00 783.50 747.50 761.00 645600
20090202 767.00 767.00 706.00 717.00 735900
20090203 745.00 745.00 688.50 699.00 613600
20090204 723.50 819.50 691.00 776.00 862800
20090205 743.50 793.00 720.50 779.00 821000
20090206 783.00 807.00 755.50 755.50 549300
20090209 762.50 815.00 752.00 798.00 506100
20090210 794.00 795.00 751.50 763.50 345200
20090211 767.50 788.00 723.50 766.50 336300
20090212 766.50 806.00 740.00 772.00 641600
20090213 780.00 824.00 775.00 811.00 502700
20090216 806.50 810.50 758.00 795.50 505700
20090217 792.00 792.50 732.00 755.00 841800
20090218 733.00 750.00 712.50 742.50 758100
20090219 745.50 771.00 730.00 730.00 877800
20090220 716.50 725.00 667.50 702.50 536300
20090223 708.50 723.50 678.00 690.00 682700
20090224 693.50 713.00 658.50 701.00 797000
20090225 708.00 747.00 700.50 710.50 649500
20090226 713.00 758.00 713.00 739.00 641200
20090227 734.50 745.50 700.00 729.50 559100
20090302 709.00 726.50 684.00 684.00 843800
20090303 700.00 714.00 685.50 697.00 1007600
20090304 700.50 728.50 683.50 718.00 666200
20090305 714.00 735.00 700.00 705.50 492900
20090306 710.00 742.00 691.50 727.50 925600
20090309 709.00 736.00 699.50 719.50 769100
20090310 717.00 764.50 705.50 756.50 812600
20090311 769.00 788.50 743.50 751.50 461100
20090312 753.50 766.50 688.50 749.00 1024700
20090313 770.00 786.50 732.00 754.50 397000
20090316 768.00 783.00 754.50 763.50 413700
20090317 767.00 787.50 755.50 768.00 676300
20090318 776.50 802.00 751.00 766.00 441600
20090319 762.00 797.50 762.00 781.00 1055000
20090320 777.00 806.00 771.50 800.50 810200
20090323 804.50 812.50 764.00 790.00 1055400
20090324 814.00 848.50 782.00 794.50 736000
20090325 793.50 816.00 783.50 802.00 631100
20090326 807.50 810.50 778.00 781.00 561800
20090327 782.00 810.00 771.50 779.50 846700
20090330 770.50 779.00 734.50 738.50 613800
20090331 758.50 795.00 755.00 791.00 489900
20090401 764.00 808.00 764.00 791.00 482900
20090402 794.50 839.00 794.50 837.00 711000
20090403 841.00 863.50 834.00 855.00 786900
20090406 867.00 875.00 831.00 840.00 384400
20090407 840.50 853.00 791.50 824.50 447900
20090408 808.50 822.00 794.00 810.50 402000
20090409 821.00 851.00 802.50 845.50 722400
20090414 850.00 896.00 850.00 871.50 619000
20090415 864.00 864.00 803.50 812.00 707400
20090416 807.50 854.00 801.50 850.50 603400
20090417 850.50 879.50 846.00 875.00 588400
20090420 876.00 876.50 808.00 816.00 73200
20090421 815.50 837.50 792.50 835.00 122000
20090422 839.50 852.00 798.00 817.00 47500
20090423 800.00 800.00 760.50 760.50 149200
20090424 757.50 779.00 727.50 777.00 287500
20090427 758.00 783.00 754.00 778.00 177900
20090428 765.50 799.50 749.50 786.50 159000
20090429 789.00 810.00 786.50 801.50 71400
20090430 804.50 848.50 796.00 826.50 126500
20090501 839.00 839.00 801.50 821.50 34200
20090505 846.00 857.50 827.00 834.50 264400
20090506 838.50 872.50 830.00 855.50 86800
20090507 862.50 881.00 842.50 870.50 173300
20090508 888.00 966.50 883.00 931.00 179700
20090511 925.00 942.00 883.50 935.00 103600
20090512 921.50 932.00 876.50 883.00 173600
20090513 891.00 894.50 854.50 859.50 115200
20090514 855.50 890.00 838.00 881.50 126100
20090515 886.00 902.50 862.00 878.00 111500
20090518 869.50 905.00 861.00 899.00 65900
20090519 906.00 921.00 887.50 897.50 117200
20090520 888.50 917.00 870.00 873.00 58200
20090521 848.00 872.00 843.50 845.50 92600
20090522 845.50 860.00 831.50 841.50 116500
20090526 841.50 865.00 826.50 853.50 61500
20090527 856.50 876.50 838.00 871.00 161200
20090528 852.00 865.00 817.50 833.00 97700
20090529 840.00 864.00 837.00 864.00 518500
20090601 865.00 899.00 856.50 887.50 100500
20090602 884.50 890.50 868.50 875.00 37600
20090603 872.00 881.50 858.00 870.50 79100
20090604 868.00 886.00 843.50 845.00 186300
20090605 845.00 887.50 844.50 871.00 31300
20090608 870.00 870.00 831.50 850.50 59200
20090609 854.50 879.00 851.50 864.00 104600
20090610 887.50 897.50 874.00 884.00 78600
20090611 886.50 901.50 873.50 895.00 119300
20090612 895.00 907.00 887.50 897.50 83100
20090615 899.00 899.00 858.50 859.50 220900
20090616 866.00 867.50 853.00 855.00 82100
20090617 846.00 855.00 820.50 822.50 117100
20090618 830.50 839.50 814.50 826.00 68200
20090619 821.50 852.00 819.00 843.50 494700
20090622 840.00 846.50 827.50 830.50 61400
20090623 818.00 848.00 804.00 809.50 91300
20090624 818.50 826.00 807.00 816.00 99300
20090625 818.00 835.00 810.00 822.00 118000
20090626 827.00 845.00 808.50 816.50 18800
20090629 812.00 852.50 812.00 846.50 98500
20090630 855.50 876.00 815.50 820.50 238000
20090701 853.00 860.00 800.00 851.50 747500
20090702 847.00 847.50 801.50 816.50 124100
20090703 828.50 832.00 808.50 816.00 53300
20090706 820.50 820.50 776.00 797.63 99600
20090707 799.50 801.50 782.50 784.00 82100
20090708 783.50 783.50 764.00 766.50 96900
20090709 768.00 788.50 767.00 774.50 109300
20090710 776.50 795.50 771.00 791.50 58500
20090713 787.50 804.00 779.00 804.00 59900
20090714 805.50 813.00 797.50 809.50 64600
20090715 808.50 835.50 808.50 834.00 56000
20090716 867.00 877.50 843.50 861.50 70700
20090717 871.00 881.00 860.50 863.00 85000
20090720 867.50 879.00 861.00 874.50 80500
20090721 870.00 878.00 861.00 868.50 57800
20090722 870.00 878.00 863.50 872.50 109100
20090723 868.50 900.00 865.50 900.00 433800
20090724 892.00 916.50 887.00 916.50 104900
20090727 921.50 927.50 907.00 925.00 39600
20090728 923.50 940.50 899.00 909.00 136000
20090729 925.00 978.50 923.00 951.00 193600
20090730 952.00 980.00 947.50 977.50 230000
20090731 965.50 990.50 965.50 977.50 74500
20090803 972.00 1007.00 966.50 994.50 145100
20090804 1003.00 1006.00 972.50 984.00 468300
20090805 988.50 990.00 924.50 963.00 538900
20090806 951.00 1024.00 951.00 996.50 271700
20090807 991.50 1016.00 975.50 990.50 275500
20090810 1009.00 1009.00 980.00 990.50 104600
20090811 1000.00 1011.00 984.50 990.50 132800
20090812 964.00 986.00 964.00 974.50 51000
20090813 981.50 1002.00 972.50 990.00 105300
20090814 990.00 1003.00 987.00 991.00 100400
20090817 987.50 1003.00 969.00 975.00 54400
20090818 974.50 980.50 957.00 979.00 115000
20090819 974.50 983.50 969.50 980.50 121000
20090820 975.00 1036.00 975.00 1030.00 225500
20090821 1026.00 1051.00 1026.00 1043.00 271100
20090824 1047.00 1075.00 1041.00 1071.00 189400
20090825 1064.00 1070.00 1051.00 1068.00 493800
20090826 1059.00 1103.00 1058.00 1097.00 596900
20090827 1093.00 1114.00 1076.00 1087.00 416500
20090828 1088.00 1102.00 1063.00 1081.00 363700
20090901 1063.00 1082.00 1041.00 1043.00 352800
20090902 1046.00 1057.00 1031.00 1041.00 331800
20090903 1049.00 1052.00 1029.00 1043.00 257000
20090904 1044.00 1099.00 1036.00 1087.00 783100
20090907 1092.00 1106.00 1087.00 1095.00 463700
20090908 1095.00 1115.00 1095.00 1108.00 633300
20090909 1107.00 1139.00 1098.00 1138.00 592700
20090910 1136.00 1162.00 1132.00 1154.00 1032300
20090911 1148.00 1158.00 1130.00 1141.00 527800
20090914 1135.00 1135.00 1115.00 1122.00 365000
20090915 1123.00 1147.00 1115.00 1129.00 526600
20090916 1137.00 1177.00 1125.00 1161.00 444800
20090917 1171.00 1188.00 1153.00 1182.00 315200
20090918 1172.00 1186.00 1147.00 1157.00 707100
20090921 1157.00 1157.00 1125.00 1138.00 296000
20090922 1136.00 1142.00 1127.00 1130.00 158400
20090923 1133.00 1133.00 1106.00 1111.00 812900
20090924 1110.00 1115.00 1053.00 1091.00 1042400
20090925 1101.00 1101.00 1061.00 1069.00 280800
20090928 1073.00 1103.00 1059.00 1087.00 380600
20090929 1085.00 1099.00 1076.00 1086.00 384600
20090930 1095.00 1113.00 1081.00 1093.00 472300
20091001 1102.00 1104.00 1062.00 1068.00 331000
20091002 1080.00 1090.00 1055.00 1073.00 490500
20091005 1072.00 1088.00 1066.00 1088.00 212200
20091006 1080.00 1103.00 1079.00 1096.00 323000
20091007 1090.00 1095.00 1069.00 1090.00 305100
20091008 1096.00 1125.00 1080.00 1122.00 396000
20091009 1124.00 1146.00 1117.00 1130.00 349500
20091012 1126.00 1147.00 1126.00 1138.00 204100
20091013 1141.00 1147.00 1128.00 1132.00 455300
20091014 1139.00 1143.00 1115.00 1136.00 657900
20091015 1140.00 1170.00 1136.00 1151.00 787600
20091016 1153.00 1157.00 1138.00 1150.00 977800
20091019 1155.00 1208.00 1147.00 1207.00 454100
20091020 1201.00 1204.00 1188.00 1198.00 417600
20091021 1204.00 1211.00 1184.00 1199.00 526800
20091022 1191.00 1205.00 1176.00 1190.00 637000
20091023 1207.00 1207.00 1181.00 1187.00 588100
20091026 1192.00 1211.00 1175.00 1185.00 374600
20091027 1191.00 1194.00 1145.00 1157.00 577500
20091028 1157.00 1160.00 1100.00 1101.00 548400
20091029 1112.00 1140.00 1100.00 1129.00 447200
20091030 1136.00 1141.00 1097.00 1100.00 353600
20091102 1095.00 1112.00 1076.00 1105.00 272900
20091103 1099.00 1099.00 1059.00 1059.00 473200
20091104 1059.00 1087.00 1059.00 1072.00 636900
20091105 1068.00 1109.00 1056.00 1101.00 584700
20091106 1106.00 1134.00 1091.00 1126.00 449200
20091109 1130.00 1156.00 1130.00 1151.00 246000
20091110 1202.00 1204.00 1158.00 1170.00 877400
20091111 1194.00 1254.00 1194.00 1213.00 496500
20091112 1215.00 1230.00 1210.00 1217.00 411100
20091113 1219.00 1230.00 1208.00 1229.00 438200
20091116 1233.00 1257.00 1229.00 1248.00 970200
20091117 1251.00 1274.00 1239.00 1250.00 447500
20091118 1262.00 1262.00 1239.00 1248.00 928900
20091119 1252.00 1254.00 1222.00 1226.00 654700
20091120 1238.00 1238.00 1219.00 1222.00 597600
20091123 1227.00 1235.00 1214.00 1219.00 581900
20091124 1217.00 1221.00 1193.00 1211.00 262900
20091125 1212.00 1228.00 1208.00 1227.00 367700
20091126 1226.00 1226.00 1164.00 1166.00 357700
20091127 1149.00 1183.00 1128.00 1174.00 526700
20091130 1173.00 1173.00 1149.00 1149.00 285600
20091201 1153.00 1183.00 1153.00 1182.00 335100
20091202 1187.00 1189.00 1165.00 1185.00 376300
20091203 1188.00 1191.00 1167.00 1171.00 297600
20091204 1172.00 1182.00 1149.00 1172.00 265700
20091207 1167.00 1185.00 1166.00 1177.00 265300
20091208 1171.00 1187.00 1137.00 1162.00 783200
20091209 1149.00 1177.00 1140.00 1174.00 835600
20091210 1178.00 1210.00 1177.00 1210.00 481100
20091211 1216.00 1232.00 1203.00 1216.00 398900
20091214 1226.00 1246.00 1219.00 1225.00 426900
20091215 1231.00 1232.00 1219.00 1221.00 639000
20091216 1227.00 1248.00 1223.00 1248.00 533400
20091217 1243.00 1257.00 1228.00 1245.00 729000
20091218 1244.00 1290.00 1240.00 1256.00 1058100
20091221 1256.00 1277.00 1235.00 1275.00 790300
20091222 1272.00 1305.00 1272.00 1294.00 698800
20091223 1297.00 1325.00 1297.00 1310.00 333500
20091224 1317.00 1323.00 1311.00 1316.00 80600
20091229 1334.00 1348.00 1314.00 1319.00 198400
20091230 1321.00 1326.00 1310.00 1313.00 117500
20091231 1315.00 1330.00 1315.00 1330.00 64400
20100104 1325.00 1358.00 1325.00 1351.00 428700
20100105 1352.00 1361.00 1339.00 1340.00 365200
20100106 1343.00 1343.00 1306.00 1310.00 408200
20100107 1305.00 1329.00 1301.00 1324.00 390400
20100108 1316.00 1340.00 1315.00 1335.00 338900
20100111 1333.00 1355.00 1315.00 1319.00 402500
20100112 1318.00 1325.00 1294.00 1305.00 479400
20100113 1313.00 1342.00 1307.00 1340.00 411800
20100114 1352.00 1368.00 1341.00 1360.00 489900
20100115 1366.00 1373.00 1340.00 1345.00 977500
20100118 1354.00 1358.00 1331.00 1340.00 239600
20100119 1333.00 1360.00 1325.00 1358.00 370100
20100120 1353.00 1359.00 1331.00 1338.00 414700
20100121 1341.00 1344.00 1287.00 1292.00 539500
20100122 1286.00 1286.00 1254.00 1269.00 607400
20100125 1262.00 1281.00 1260.00 1268.00 290400
20100126 1262.00 1262.00 1246.00 1256.00 292300
20100127 1246.00 1259.00 1231.00 1255.00 791300
20100128 1270.00 1283.00 1254.00 1256.00 817900
20100129 1260.00 1266.00 1240.00 1246.00 408100
20100201 1235.00 1237.00 1204.00 1211.00 777700
20100202 1210.00 1232.00 1196.00 1227.00 753500
20100203 1227.00 1227.00 1200.00 1206.00 287400
20100204 1204.00 1210.00 1160.00 1165.00 433600
20100205 1139.00 1147.00 1096.00 1123.00 1281800
20100208 1126.00 1145.00 1121.00 1130.00 931900
20100209 1126.00 1134.00 1112.00 1120.00 791700
20100210 1129.00 1152.00 1118.00 1147.00 764600
20100211 1151.00 1162.00 1121.00 1135.00 704100
20100212 1139.00 1145.00 1109.00 1116.00 419000
20100215 1118.00 1127.00 1115.00 1118.00 248600
20100216 1125.00 1145.00 1119.00 1144.00 412700
20100217 1155.00 1187.00 1155.00 1180.00 872200
20100218 1180.00 1200.00 1177.00 1196.00 590800
20100219 1183.00 1196.00 1176.00 1194.00 848800
20100222 1196.00 1204.00 1189.00 1199.00 193300
20100223 1205.00 1208.00 1183.00 1191.00 279600
20100224 1190.00 1203.00 1176.00 1200.00 411800
20100225 1194.00 1202.00 1165.00 1168.00 396000
20100226 1176.00 1198.00 1170.00 1196.00 350400
20100301 1201.00 1224.00 1201.00 1220.00 259000
20100302 1225.00 1236.00 1215.00 1224.00 261600
20100303 1224.00 1243.00 1221.00 1236.00 363200
20100304 1250.00 1323.00 1234.00 1310.00 1106900
20100305 1320.00 1400.00 1320.00 1396.00 976900
20100308 1403.00 1418.00 1384.00 1388.00 482000
20100309 1384.00 1401.00 1370.00 1388.00 754700
20100310 1374.00 1374.00 1348.00 1355.00 469700
20100311 1354.00 1355.00 1338.00 1338.00 406200
20100312 1340.00 1365.00 1337.00 1360.00 592400
20100315 1360.00 1365.00 1353.00 1360.00 250000
20100316 1362.00 1377.00 1361.00 1374.00 287100
20100317 1380.00 1393.00 1371.00 1382.00 224300
20100318 1381.00 1386.00 1371.00 1376.00 288600
20100319 1380.00 1412.00 1380.00 1395.00 926000
20100322 1396.00 1400.00 1378.00 1398.00 213900
20100323 1397.00 1414.00 1385.00 1400.00 340500
20100324 1406.00 1410.00 1385.00 1391.00 240400
20100325 1388.00 1407.00 1388.00 1397.00 292800
20100326 1390.00 1399.00 1389.00 1395.00 163500
20100329 1400.00 1406.00 1390.00 1400.00 271200
20100330 1400.00 1416.00 1400.00 1414.00 408400
20100331 1417.00 1422.00 1397.00 1407.00 483500
20100401 1410.00 1436.00 1409.00 1431.00 291800
20100406 1431.00 1449.00 1431.00 1448.00 204500
20100407 1449.00 1450.00 1432.00 1439.00 459500
20100408 1436.00 1444.00 1428.00 1439.00 303700
20100409 1445.00 1450.00 1429.00 1436.00 275700
20100412 1445.00 1448.00 1431.00 1436.00 200000
20100413 1436.00 1442.00 1410.00 1414.00 260900
20100414 1421.00 1427.00 1414.00 1426.00 233900
20100415 1430.00 1432.00 1420.00 1425.00 560300
20100416 1420.00 1441.00 1410.00 1411.00 631500
20100419 1408.00 1410.00 1397.00 1402.00 224700
20100420 1406.00 1417.00 1400.00 1408.00 217100
20100421 1411.00 1411.00 1396.00 1404.00 324900
20100422 1412.00 1418.00 1387.00 1400.00 402300
20100423 1406.00 1424.00 1401.00 1403.00 251400
20100426 1413.00 1429.00 1395.00 1412.00 521600
20100427 1409.00 1409.00 1376.00 1376.00 261500
20100428 1363.00 1386.00 1351.00 1366.00 318100
20100429 1366.00 1397.00 1359.00 1393.00 293000
20100430 1396.00 1411.00 1380.00 1389.00 289400
20100504 1400.00 1404.00 1349.00 1357.00 380400
20100505 1367.00 1367.00 1306.00 1309.00 580100
20100506 1300.00 1428.00 1273.00 1389.00 1623600
20100507 1342.00 1375.00 1303.00 1329.00 844900
20100510 1369.00 1412.00 1347.00 1407.00 839400
20100511 1397.00 1403.00 1372.00 1400.00 583700
20100512 1396.00 1442.00 1383.00 1420.00 573500
20100513 1426.00 1439.00 1412.00 1438.00 314500
20100514 1421.00 1431.00 1386.00 1392.00 410200
20100517 1387.00 1393.00 1359.00 1363.00 327900
20100518 1372.00 1390.00 1364.00 1383.00 333800
20100519 1363.00 1370.00 1334.00 1339.00 623000
20100520 1352.00 1352.00 1300.00 1321.00 438800
20100521 1309.00 1318.00 1281.00 1311.00 1009600
20100524 1318.00 1325.00 1283.00 1292.00 656000
20100525 1267.00 1267.00 1245.00 1253.00 525700
20100526 1271.00 1297.00 1255.00 1284.00 943100
20100527 1291.00 1344.00 1285.00 1344.00 384400
20100528 1333.00 1349.00 1324.00 1329.00 478800
20100601 1317.00 1341.00 1304.00 1335.00 366000
20100602 1325.00 1347.00 1311.00 1340.00 422800
20100603 1361.00 1377.00 1354.00 1359.00 260400
20100604 1358.00 1374.00 1329.00 1341.00 446800
20100607 1330.00 1341.00 1306.00 1306.00 474200
20100608 1321.00 1322.00 1281.00 1294.00 385700
20100609 1301.00 1313.00 1285.00 1310.00 481700
20100610 1298.00 1326.00 1292.00 1323.00 449100
20100611 1327.00 1333.00 1314.00 1327.00 209300
20100614 1348.00 1355.00 1338.00 1352.00 178100
20100615 1348.00 1374.00 1336.00 1365.00 303500
20100616 1345.00 1351.00 1317.00 1320.00 711400
20100617 1316.00 1334.00 1308.00 1313.00 356300
20100618 1312.00 1320.00 1297.00 1302.00 706100
20100621 1325.00 1330.00 1314.00 1321.00 413500
20100622 1317.00 1324.00 1303.00 1319.00 301000
20100623 1302.00 1328.00 1297.00 1297.00 284400
20100624 1311.00 1311.00 1273.00 1279.00 331000
20100625 1282.00 1292.00 1273.00 1275.00 254500
20100628 1282.00 1285.00 1262.00 1271.00 220800
20100629 1262.00 1267.00 1243.00 1243.00 316000
20100630 1240.00 1246.00 1212.00 1213.00 509600
20100701 1193.00 1201.00 1145.00 1154.00 780800
20100702 1160.00 1174.00 1148.00 1154.00 365500
20100705 1154.00 1175.00 1154.00 1167.00 232300
20100706 1169.00 1210.00 1161.00 1204.00 416800
20100707 1189.00 1196.00 1166.00 1192.00 597300
20100708 1199.00 1235.00 1199.00 1230.00 533600
20100709 1231.00 1234.00 1212.00 1226.00 379000
20100712 1222.00 1237.00 1215.00 1225.00 321700
20100713 1221.00 1251.00 1221.00 1248.00 635100
20100714 1248.00 1248.00 1223.00 1233.00 375600
20100715 1233.00 1236.00 1210.00 1215.00 385600
20100716 1215.00 1226.00 1200.00 1201.00 452900
20100719 1222.00 1222.00 1188.00 1193.00 450200
20100720 1197.00 1201.00 1180.00 1194.00 502300
20100721 1209.00 1237.00 1203.00 1231.00 322900
20100722 1230.00 1244.00 1227.00 1239.00 496600
20100723 1243.00 1258.00 1233.00 1243.00 415100
20100726 1251.00 1256.00 1240.00 1246.00 413400
20100727 1254.00 1277.00 1254.00 1275.00 411300
20100728 1282.00 1287.00 1273.00 1277.00 276800
20100729 1275.00 1303.00 1275.00 1286.00 257900
20100730 1303.00 1303.00 1263.00 1288.00 480000
20100802 1295.00 1338.00 1287.00 1334.00 527500
20100803 1337.00 1337.00 1319.00 1331.00 283300
20100804 1331.00 1346.00 1314.00 1338.00 336200
20100805 1343.00 1400.00 1334.00 1385.00 783500
20100806 1398.00 1411.00 1357.00 1371.00 472600
20100809 1393.00 1429.00 1369.00 1429.00 458300
20100810 1427.00 1431.00 1391.00 1402.00 356000
20100811 1381.00 1389.00 1343.00 1345.00 343400
20100812 1340.00 1352.00 1321.00 1330.00 466300
20100813 1346.00 1368.00 1335.00 1367.00 416900
20100816 1370.00 1378.00 1355.00 1371.00 224600
20100817 1377.00 1424.00 1376.00 1423.00 297000
20100818 1421.00 1421.00 1395.00 1397.00 171000
20100819 1408.00 1415.00 1374.00 1376.00 182000
20100820 1370.00 1385.00 1369.00 1376.00 182300
20100823 1374.00 1408.00 1374.00 1395.00 223900
20100824 1386.00 1390.00 1355.00 1368.00 192600
20100825 1358.00 1374.00 1317.00 1330.00 426200
20100826 1337.00 1361.00 1337.00 1355.00 315800
20100827 1344.00 1376.00 1335.00 1372.00 372000
20100831 1352.00 1373.00 1343.00 1373.00 373600
20100901 1379.00 1395.00 1368.00 1384.00 550700
20100902 1373.00 1401.00 1373.00 1400.00 314700
20100903 1400.00 1403.00 1383.00 1391.00 439700
20100906 1398.00 1404.00 1391.00 1395.00 139900
20100907 1396.00 1401.00 1374.00 1381.00 267300
20100908 1383.00 1393.00 1364.00 1385.00 295000
20100909 1378.00 1406.00 1378.00 1401.00 200400
20100910 1404.00 1424.00 1397.00 1421.00 179500
20100913 1424.00 1444.00 1423.00 1438.00 242600
20100914 1441.00 1446.00 1421.00 1426.00 230400
20100915 1429.00 1435.00 1419.00 1428.00 192100
20100916 1429.00 1433.00 1414.00 1415.00 165300
20100917 1430.00 1446.00 1403.00 1403.00 462900
20100920 1411.00 1416.00 1393.00 1404.00 231900
20100921 1393.00 1409.00 1391.00 1391.00 271800
20100922 1400.00 1402.00 1369.00 1373.00 298900
20100923 1385.00 1396.00 1375.00 1396.00 224800
20100924 1396.00 1450.00 1389.00 1440.00 417100
20100927 1446.00 1454.00 1428.00 1436.00 204400
20100928 1428.00 1453.00 1411.00 1446.00 280400
20100929 1448.00 1458.00 1427.00 1437.00 189800
20100930 1430.00 1459.00 1424.00 1438.00 305500
20101001 1446.00 1457.00 1435.00 1446.00 249000
20101004 1453.00 1453.00 1436.00 1445.00 305300
20101005 1448.00 1456.00 1436.00 1443.00 409800
20101006 1448.00 1456.00 1440.00 1450.00 332200
20101007 1454.00 1468.00 1447.00 1462.00 260500
20101008 1455.00 1467.00 1445.00 1456.00 254500
20101011 1464.00 1488.00 1462.00 1488.00 151900
20101012 1485.00 1493.00 1467.00 1479.00 287000
20101013 1487.00 1500.00 1485.00 1487.00 338400
20101014 1492.00 1496.00 1478.00 1480.00 193900
20101015 1488.00 1490.00 1465.00 1480.00 562700
20101018 1474.00 1496.00 1472.00 1491.00 194200
20101019 1495.00 1503.00 1479.00 1482.00 299500
20101020 1476.00 1495.00 1473.00 1493.00 173900
20101021 1494.00 1525.00 1482.00 1521.00 420900
20101022 1525.00 1525.00 1504.00 1512.00 196400
20101025 1518.00 1527.00 1511.00 1518.00 222000
20101026 1511.00 1525.00 1498.00 1507.00 433500
20101027 1500.00 1528.00 1498.00 1525.00 339400
20101028 1526.00 1598.00 1520.00 1595.00 565600
20101029 1597.00 1597.00 1564.00 1579.00 317800
20101101 1583.00 1593.00 1564.00 1577.00 326000
20101102 1573.00 1588.00 1568.00 1572.00 362100
20101103 1575.00 1581.00 1563.00 1569.00 279200
20101104 1577.00 1598.00 1573.00 1595.00 371400
20101105 1593.00 1605.00 1586.00 1602.00 267600
20101108 1600.00 1605.00 1579.00 1580.00 290800
20101109 1621.00 1670.00 1617.00 1662.09 785300
20101110 1659.00 1670.00 1625.00 1633.00 743200
20101111 1633.00 1647.00 1613.00 1630.00 534800
20101112 1606.00 1624.00 1594.00 1617.00 329600
20101115 1608.00 1636.00 1603.00 1619.00 238300
20101116 1617.00 1617.00 1571.00 1577.00 331700
20101117 1575.00 1588.00 1554.00 1578.00 424000
20101118 1593.00 1607.00 1583.00 1602.00 202900
20101119 1601.00 1605.00 1587.00 1601.00 251200
20101122 1613.00 1623.00 1578.00 1589.00 196900
20101123 1598.00 1609.00 1571.00 1578.00 355100
20101124 1579.00 1643.00 1577.00 1636.00 398000
20101125 1633.00 1670.00 1632.00 1668.00 243100
20101126 1659.00 1685.00 1658.00 1676.00 334600
20101129 1682.00 1688.00 1630.00 1630.00 504400
20101130 1635.00 1640.00 1596.00 1596.00 524900
20101201 1601.00 1658.00 1601.00 1643.00 527100
20101202 1656.00 1714.00 1656.00 1712.00 477000
20101203 1715.00 1750.00 1705.00 1745.00 583300
20101206 1745.00 1748.00 1721.00 1748.00 292300
20101207 1745.00 1760.00 1736.00 1757.00 312900
20101208 1754.00 1773.00 1747.00 1768.00 230400
20101209 1785.00 1812.00 1771.00 1777.00 323900
20101210 1776.00 1784.00 1767.00 1779.00 169100
20101213 1792.00 1805.00 1782.00 1791.00 304400
20101214 1785.00 1804.00 1785.00 1788.00 345600
20101215 1779.00 1790.00 1771.00 1782.00 338900
20101216 1791.00 1791.00 1763.00 1766.00 464200
20101217 1767.00 1783.00 1761.00 1783.00 497700
20101220 1778.00 1841.00 1773.00 1831.00 265200
20101221 1847.00 1849.00 1820.00 1828.00 217700
20101222 1827.00 1886.00 1813.00 1884.00 378500
20101223 1885.00 1895.00 1868.00 1874.00 273300
20101224 1875.00 1900.00 1874.00 1900.00 20700
20101229 1903.00 1903.00 1874.00 1878.00 190100
20101230 1870.00 1887.00 1865.00 1875.00 137500
20101231 1878.00 1879.00 1855.00 1855.00 70800
20110104 1876.00 1911.00 1869.00 1893.00 324900
20110105 1890.00 1899.00 1868.00 1886.00 327400
20110106 1880.00 1912.00 1878.00 1898.00 411600
20110107 1900.00 1910.00 1889.00 1900.00 391100
20110110 1901.00 1901.00 1880.00 1887.00 234800
20110111 1897.00 1921.00 1891.00 1918.00 381100
20110112 1917.00 1930.00 1909.00 1910.75 638100
20110113 1921.00 1923.00 1886.00 1895.00 468900
20110114 1895.00 1895.00 1870.00 1886.00 349500
20110117 1865.00 1865.00 1824.00 1841.00 475500
20110118 1838.00 1862.00 1833.00 1851.00 226700
20110119 1858.00 1859.00 1820.00 1833.00 350900
20110120 1827.00 1840.00 1813.00 1816.00 848800
20110121 1819.00 1833.00 1798.00 1811.00 400800
20110124 1810.00 1836.00 1804.00 1828.00 140200
20110125 1840.00 1841.00 1781.00 1793.00 508800
20110126 1800.00 1860.00 1799.00 1847.00 456600
20110127 1834.00 1879.00 1832.00 1869.00 479600
20110128 1868.00 1869.00 1825.00 1826.00 272200
20110131 1818.00 1821.00 1798.00 1803.00 371300
20110201 1812.00 1864.00 1811.00 1861.00 245500
20110202 1859.00 1871.00 1845.00 1855.00 328000
20110203 1858.00 1866.00 1821.00 1835.00 532100
20110204 1835.00 1861.00 1835.00 1851.00 297100
20110207 1851.00 1871.00 1851.00 1865.00 726600
20110208 1858.00 1868.00 1850.00 1860.00 1153900
20110209 1862.00 1869.00 1841.00 1841.00 350800
20110210 1844.00 1851.00 1815.00 1821.00 1326900
20110211 1812.00 1820.00 1797.00 1802.00 384000
20110214 1805.00 1805.00 1773.00 1792.00 494400
20110215 1783.00 1797.00 1755.00 1756.00 537500
20110216 1749.00 1759.00 1733.30 1739.00 755500
20110217 1735.00 1772.00 1735.00 1758.00 539200
20110218 1759.00 1767.00 1753.00 1760.00 307000
20110221 1752.00 1762.00 1733.00 1736.00 184500
20110222 1736.00 1768.00 1714.00 1761.00 645400
20110223 1763.00 1768.00 1733.00 1737.00 356300
20110224 1731.00 1744.00 1716.00 1732.00 213900
20110225 1730.00 1762.00 1730.00 1756.00 28848600
20110228 1761.00 1810.00 1757.00 1791.00 518700
20110301 1794.00 1815.00 1765.00 1774.00 381700
20110302 1764.00 1769.00 1746.00 1759.00 563900
20110303 1765.00 1778.00 1753.00 1765.00 579600
20110304 1766.00 1803.00 1766.00 1796.00 358500
20110307 1787.00 1820.00 1781.00 1794.00 335600
20110308 1795.00 1797.00 1760.00 1797.00 326700
20110309 1811.00 1819.00 1789.00 1800.00 437200
20110310 1815.00 1836.00 1731.00 1744.00 1246600
20110311 1735.00 1760.00 1720.45 1755.00 526900
20110314 1760.00 1784.00 1747.00 1771.00 383500
20110315 1746.00 1754.00 1711.00 1730.00 489300
20110316 1733.00 1736.00 1675.00 1691.00 709700
20110317 1702.00 1704.00 1674.00 1684.00 411100
20110318 1652.00 1723.00 1651.00 1723.00 523500
20110321 1742.00 1742.00 1718.00 1736.00 420600
20110322 1759.00 1780.00 1720.00 1740.00 439600
20110323 1710.00 1727.50 1703.00 1711.00 411600
20110324 1739.00 1748.00 1719.00 1743.00 579700
20110325 1751.00 1789.00 1750.00 1763.00 618200
20110328 1764.00 1771.00 1750.00 1754.00 281200
20110329 1759.00 1760.00 1748.00 1752.00 520900
20110330 1766.00 1766.00 1741.00 1746.00 485300
20110331 1750.00 1758.00 1736.00 1736.00 826900
20110401 1752.00 1777.00 1744.38 1774.00 429500
20110404 1767.00 1803.00 1764.00 1797.00 368400
20110405 1800.00 1827.00 1792.91 1822.00 258400
20110406 1824.00 1845.00 1815.84 1836.00 564600
20110407 1811.00 1824.00 1794.00 1794.00 523300
20110408 1811.00 1816.18 1802.00 1816.00 340600
20110411 1817.00 1827.00 1805.00 1823.00 409300
20110412 1851.00 1877.00 1808.00 1814.00 340000
20110413 1818.00 1834.00 1808.00 1809.00 307600
20110414 1806.00 1817.00 1801.00 1813.00 345900
20110415 1817.00 1830.00 1812.00 1829.00 223300
20110418 1839.00 1839.00 1777.00 1782.00 402200
20110419 1789.00 1805.00 1786.00 1791.00 169000
20110420 1800.00 1851.00 1800.00 1828.00 195900
20110421 1841.00 1858.00 1835.00 1851.00 257300
20110426 1847.00 1880.71 1846.00 1856.00 301200
20110427 1857.00 1887.00 1851.00 1881.00 319300
20110428 1887.00 1903.00 1878.00 1898.00 251300
20110503 1906.00 1936.00 1897.00 1906.00 363200
20110504 1908.00 1911.00 1867.00 1872.00 292600
20110505 1888.00 1888.00 1689.00 1700.00 1803500
20110506 1689.00 1699.00 1665.00 1680.00 586400
20110509 1666.00 1671.00 1650.00 1657.00 552200
20110510 1659.00 1751.00 1658.00 1750.00 854800
20110511 1759.00 1763.00 1727.00 1730.00 531600
20110512 1719.00 1722.00 1700.00 1702.00 606000
20110513 1710.00 1715.00 1673.00 1674.00 261200
20110516 1670.00 1679.00 1656.00 1670.00 342600
20110517 1662.00 1681.00 1656.00 1660.00 285300
20110518 1671.00 1684.00 1647.78 1650.00 405700
20110519 1660.00 1686.00 1653.00 1662.00 474000
20110520 1661.00 1683.00 1655.00 1660.00 483700
20110523 1639.00 1641.00 1604.00 1609.00 279900
20110524 1614.00 1621.00 1606.00 1612.00 458600
20110525 1615.00 1625.00 1584.00 1622.00 502100
20110526 1621.00 1634.00 1611.00 1616.00 413000
20110527 1630.00 1638.80 1625.00 1632.00 219600
20110531 1643.00 1656.00 1636.00 1638.00 380000
20110601 1639.00 1652.00 1626.00 1633.00 360900
20110602 1623.00 1623.00 1594.00 1594.00 254700
20110603 1594.00 1611.00 1574.00 1593.00 362500
20110606 1586.00 1600.00 1582.00 1594.00 205300
20110607 1586.00 1608.00 1583.00 1597.00 269500
20110608 1596.00 1601.00 1558.00 1559.00 421200
20110609 1555.00 1568.00 1533.00 1544.00 624900
20110610 1540.00 1560.00 1534.00 1536.00 524600
20110613 1537.00 1546.00 1523.00 1526.00 203200
20110614 1543.00 1590.00 1542.00 1586.00 606800
20110615 1582.00 1586.00 1547.00 1547.00 280200
20110616 1541.00 1572.21 1509.00 1529.00 365400
20110617 1522.00 1528.00 1509.00 1520.00 380900
20110620 1513.00 1513.00 1479.00 1483.00 806000
20110621 1490.00 1513.00 1480.00 1506.00 551600
20110622 1550.00 1558.00 1503.00 1503.00 819300
20110623 1495.00 1500.00 1473.00 1474.00 536200
20110624 1495.00 1495.00 1435.00 1438.00 830300
20110627 1438.00 1461.00 1428.00 1429.00 361400
20110628 1440.00 1475.00 1432.00 1470.00 598500
20110629 1473.00 1521.15 1473.00 1521.00 606200
20110630 1520.00 1548.00 1518.00 1547.00 618100
20110701 1546.00 1585.50 1543.00 1583.00 453800
20110704 1584.00 1603.00 1579.48 1596.00 312400
20110705 1601.00 1638.00 1597.00 1612.00 446700
20110706 1615.00 1615.00 1580.00 1595.00 387400
20110707 1603.00 1619.00 1600.00 1600.00 452900
20110708 1601.00 1612.00 1584.00 1593.00 286100
20110711 1587.00 1597.00 1551.00 1568.00 485100
20110712 1551.00 1574.00 1530.00 1574.00 530400
20110713 1566.00 1612.00 1560.00 1605.00 487700
20110714 1596.00 1616.00 1593.00 1602.00 289200
20110715 1593.00 1611.00 1583.00 1605.00 298900
20110718 1593.00 1603.00 1578.00 1587.00 381000
20110719 1595.00 1611.39 1591.00 1596.00 398600
20110720 1596.00 1631.00 1596.00 1622.00 299100
20110721 1633.00 1657.00 1597.00 1655.00 381000
20110722 1672.00 1672.17 1636.00 1665.00 345900
20110725 1656.00 1659.00 1633.00 1642.00 521700
20110726 1651.00 1660.00 1625.00 1654.00 344900
20110727 1663.00 1666.00 1622.00 1635.00 327500
20110728 1619.00 1650.00 1616.00 1643.00 339900
20110729 1617.00 1640.00 1598.00 1628.00 363200
20110801 1629.00 1663.00 1617.00 1635.00 465600
20110802 1633.00 1643.00 1622.00 1636.00 703200
20110803 1669.00 1669.00 1553.00 1575.00 968300
20110804 1613.00 1644.00 1550.00 1562.00 921500
20110805 1536.00 1575.00 1514.00 1514.00 832200
20110808 1507.00 1546.00 1455.00 1463.00 1096500
20110809 1461.00 1479.00 1340.00 1462.00 963700
20110810 1474.00 1498.00 1389.00 1397.00 709700
20110811 1446.00 1475.00 1366.00 1475.00 898400
20110812 1478.00 1503.00 1445.00 1484.00 481600
20110815 1492.00 1525.00 1472.00 1523.00 326500
20110816 1527.00 1531.00 1494.00 1520.00 416100
20110817 1503.00 1511.00 1462.00 1489.00 385900
20110818 1468.00 1480.00 1413.00 1426.00 688000
20110819 1420.00 1433.00 1363.00 1397.00 830100
20110822 1390.00 1450.00 1370.00 1415.00 14800
20110823 1425.00 1435.00 1415.00 1429.00 396200
20110824 1432.00 1464.00 1414.00 1459.00 433300
20110825 1468.00 1478.00 1412.00 1421.00 503900
20110826 1413.00 1437.00 1404.00 1430.00 411500
20110830 1457.00 1492.00 1457.00 1481.00 225100
20110831 1441.00 1485.00 1413.00 1484.00 776000
20110901 1484.00 1492.15 1458.00 1492.00 515000
20110902 1484.00 1484.00 1455.00 1481.00 562500
20110905 1452.00 1462.65 1440.00 1445.00 359200
20110906 1443.00 1470.00 1423.00 1436.00 759200
20110907 1467.00 1483.00 1458.00 1477.00 347000
20110908 1445.00 1467.00 1434.00 1446.00 953100
20110909 1441.00 1443.00 1382.00 1384.00 405500
20110912 1359.00 1363.00 1314.00 1328.00 592800
20110913 1343.00 1343.00 1300.00 1325.00 519500
20110914 1318.00 1342.00 1312.00 1332.00 342700
20110915 1339.00 1348.00 1327.00 1336.00 566000
20110916 1354.00 1356.00 1315.00 1323.00 542500
20110919 1307.00 1309.00 1278.00 1288.00 357700
20110920 1296.00 1324.30 1296.00 1316.00 465600
20110921 1309.00 1323.00 1284.00 1284.00 613500
20110922 1258.00 1258.00 1170.00 1183.00 772300
20110923 1199.00 1201.00 1155.00 1194.00 579300
20110926 1171.00 1228.00 1168.00 1228.00 670800
20110927 1256.00 1320.13 1243.00 1320.00 675000
20110928 1316.00 1324.00 1279.00 1286.00 972800
20110929 1279.00 1291.00 1272.00 1281.00 732900
20110930 1271.00 1283.00 1260.00 1279.00 537100
20111003 1258.00 1277.00 1247.00 1275.00 446000
20111004 1248.00 1255.00 1218.00 1220.00 1076600
20111005 1239.00 1249.00 1213.00 1230.00 424000
20111006 1237.00 1292.00 1236.00 1292.00 597600
20111007 1292.00 1316.00 1273.00 1315.00 406600
20111010 1321.00 1374.00 1312.00 1370.00 362700
20111011 1360.00 1374.00 1350.00 1355.00 438900
20111012 1355.00 1400.00 1333.00 1396.00 444100
20111013 1389.00 1392.00 1331.00 1342.00 643300
20111014 1349.00 1368.00 1330.00 1345.00 383900
20111017 1348.00 1393.00 1311.00 1328.00 556800
20111018 1321.00 1325.00 1292.00 1303.00 342000
20111019 1321.00 1342.00 1300.00 1316.00 428400
20111020 1304.00 1313.00 1279.00 1303.00 381700
20111021 1306.00 1356.00 1298.00 1347.00 350600
20111024 1365.00 1369.00 1327.00 1350.00 292600
20111025 1337.00 1371.00 1337.00 1363.00 381900
20111026 1368.00 1380.00 1352.00 1370.00 465100
20111027 1403.00 1480.00 1397.00 1480.00 436700
20111028 1481.00 1525.00 1474.00 1498.00 574100
20111031 1486.00 1487.00 1429.00 1439.00 604600
20111101 1415.00 1416.00 1342.00 1370.00 788900
20111102 1379.00 1410.00 1352.00 1374.00 349100
20111103 1358.00 1426.00 1350.00 1386.00 426900
20111104 1401.00 1406.00 1352.00 1370.00 361200
20111107 1350.00 1402.00 1330.00 1380.00 443900
20111108 1387.00 1419.00 1349.00 1356.00 633300
20111109 1378.00 1378.00 1295.00 1319.00 719300
20111110 1287.00 1329.00 1268.00 1304.00 594600
20111111 1337.00 1404.00 1324.00 1393.00 633900
20111114 1365.00 1376.00 1344.00 1362.00 535000
20111115 1355.00 1369.00 1326.00 1364.00 502400
20111116 1358.00 1365.00 1294.00 1347.00 839200
20111117 1346.00 1350.00 1284.00 1298.00 545000
20111118 1292.00 1310.00 1259.00 1302.00 461700
20111121 1289.00 1289.00 1237.00 1241.00 410700
20111122 1242.00 1270.62 1250.00 1250.00 531500
20111123 1229.00 1249.75 1193.00 1196.00 586300
20111124 1194.00 1236.00 1191.00 1211.00 314300
20111125 1211.00 1217.00 1172.00 1205.00 520100
20111128 1217.00 1291.00 1216.00 1284.00 602700
20111129 1290.00 1308.00 1273.00 1296.00 315200
20111130 1279.00 1373.00 1279.00 1343.00 770400
20111201 1359.00 1370.00 1338.00 1340.00 440300
20111202 1350.00 1398.00 1350.00 1383.00 279600