20000103 847.91 847.91 847.91 847.91 0
20000104 864.24 911.20 782.58 822.73 0
20000105 785.31 877.85 744.48 805.72 0
20000106 815.93 816.61 738.35 760.81 0
20000107 748.56 774.42 748.56 762.17 0
20000110 760.26 832.94 760.26 817.29 0
20000111 806.40 806.40 787.35 794.15 0
20000112 785.99 794.83 777.14 782.58 0
20000113 792.79 798.24 758.77 775.78 0
20000114 777.14 784.63 757.41 784.63 0
20000117 781.22 816.61 781.22 803.00 0
20000118 850.63 983.33 803.00 894.19 0
20000119 898.27 910.52 804.36 841.11 0
20000120 839.07 934.34 831.58 916.64 0
20000121 855.40 935.02 855.40 917.32 0
20000124 894.87 930.93 894.87 922.77 0
20000125 918.69 930.93 892.83 909.84 0
20000126 910.52 952.03 905.08 930.93 0
20000127 977.21 977.89 918.00 950.67 0
20000128 952.71 979.93 941.14 941.14 0
20000131 935.70 954.75 908.48 949.31 0
20000201 915.28 934.34 909.16 919.37 0
20000202 911.20 958.15 911.20 949.99 0
20000203 947.85 996.60 924.13 981.98 0
20000204 960.88 971.76 932.30 945.91 0
20000207 906.44 969.04 906.44 940.46 0
20000208 940.46 983.33 853.36 965.64 0
20000209 949.31 1003.07 949.31 961.56 0
20000210 952.71 986.05 935.70 951.35 0
20000211 904.39 952.71 854.72 942.50 0
20000214 942.50 947.95 935.70 939.78 0
20000215 935.70 952.71 888.74 918.69 0
20000216 938.42 952.71 858.12 918.69 0
20000217 916.92 932.30 892.15 905.08 0
20000218 865.61 901.67 856.08 894.19 0
20000221 837.71 860.16 817.97 841.79 0
20000222 841.79 841.79 785.99 792.79 0
20000223 792.79 862.88 762.17 858.80 0
20000224 850.63 883.30 813.89 832.26 0
20000225 914.60 914.60 813.89 860.84 0
20000228 987.42 988.10 845.87 892.83 0
20000229 986.74 986.74 777.82 830.90 0
20000301 850.34 881.26 806.40 871.73 0
20000302 866.97 884.66 820.01 838.39 0
20000303 895.55 911.88 837.71 884.66 0
20000306 952.03 952.03 863.56 881.94 0
20000307 883.30 922.09 874.45 894.87 0
20000308 882.88 915.28 751.28 907.12 0
20000309 905.76 918.69 905.08 916.64 0
20000310 916.64 925.49 861.52 900.31 0
20000313 883.13 928.49 861.83 887.94 0
20000314 859.76 900.31 859.08 881.07 0
20000315 878.32 968.35 878.32 927.80 0
20000316 952.54 952.54 886.57 909.93 0
20000317 911.31 911.31 884.50 885.88 0
20000320 862.51 924.37 862.51 896.19 0
20000321 895.16 944.98 893.44 896.88 0
20000322 896.88 907.18 879.69 898.25 0
20000323 859.76 907.18 859.76 898.94 0
20000324 876.26 923.68 876.26 908.56 0
20000327 896.88 924.37 876.26 877.63 0
20000328 884.50 897.91 862.51 864.57 0
20000329 877.03 899.62 867.32 892.06 0
20000330 893.44 896.88 874.20 874.20 0
20000331 879.69 927.80 845.33 908.56 0
20000403 908.56 934.67 903.06 933.99 0
20000404 933.99 960.10 905.81 918.18 0
20000405 933.99 933.99 826.09 912.68 0
20000406 890.69 893.44 848.77 873.51 0
20000407 883.82 911.99 854.95 885.19 0
20000410 931.24 931.24 875.57 889.32 0
20000411 892.06 892.06 877.63 879.69 0
20000412 859.08 929.86 859.08 896.88 0
20000413 879.69 931.24 878.32 906.50 0
20000414 902.37 911.31 860.45 867.32 0
20000417 774.54 845.33 749.12 791.04 0
20000418 681.76 681.76 681.76 681.76 0
20000419 650.14 650.14 650.14 650.14 0
20000420 684.51 684.51 684.51 684.51 0
20000421 684.51 684.51 684.51 684.51 0
20000424 684.51 684.51 684.51 684.51 0
20000425 692.07 692.07 692.07 692.07 0
20000426 677.63 677.63 677.63 677.63 0
20000427 683.13 683.13 683.13 683.13 0
20000428 671.45 671.45 671.45 671.45 0
20000501 671.45 671.45 671.45 671.45 0
20000502 687.26 687.26 687.26 687.26 0
20000503 658.39 658.39 658.39 658.39 0
20000504 649.46 649.46 649.46 649.46 0
20000505 661.83 661.83 661.83 661.83 0
20000508 674.20 674.20 674.20 674.20 0
20000509 694.13 694.13 694.13 694.13 0
20000510 691.38 691.38 691.38 691.38 0
20000511 695.50 695.50 695.50 695.50 0
20000512 695.50 695.50 695.50 695.50 0
20000515 690.69 690.69 690.69 690.69 0
20000516 707.19 707.19 707.19 707.19 0
20000517 720.24 720.24 720.24 720.24 0
20000518 723.68 723.68 723.68 723.68 0
20000519 717.49 717.49 717.49 717.49 0
20000522 738.11 738.11 738.11 738.11 0
20000523 756.67 756.67 756.67 756.67 0
20000524 726.43 726.43 726.43 726.43 0
20000525 711.31 711.31 711.31 711.31 0
20000526 720.24 720.24 720.24 720.24 0
20000529 720.24 720.24 720.24 720.24 0
20000530 733.99 733.99 733.99 733.99 518148
20000531 737.43 737.43 737.43 737.43 550887
20000601 764.92 764.92 764.92 764.92 107675
20000602 731.93 731.93 731.93 731.93 356345
20000605 744.30 744.30 744.30 744.30 693483
20000606 745.67 745.67 745.67 745.67 0
20000607 742.24 742.24 742.24 742.24 0
20000608 738.80 738.80 738.80 738.80 513928
20000609 749.80 749.80 749.80 749.80 0
20000612 743.61 743.61 743.61 743.61 0
20000613 755.98 755.98 755.98 755.98 0
20000614 762.85 762.85 762.85 762.85 0
20000615 766.29 766.29 766.29 766.29 0
20000616 781.41 781.41 781.41 781.41 0
20000619 766.29 766.29 766.29 766.29 0
20000620 769.73 769.73 769.73 769.73 0
20000621 773.16 773.16 773.16 773.16 0
20000622 766.29 766.29 766.29 766.29 0
20000623 780.03 780.03 780.03 780.03 0
20000626 773.85 773.85 773.85 773.85 0
20000627 747.05 747.05 747.05 747.05 0
20000628 766.29 766.29 766.29 766.29 0
20000629 778.66 778.66 778.66 778.66 0
20000630 816.46 816.46 816.46 816.46 0
20000703 836.39 836.39 836.39 836.39 0
20000704 829.52 829.52 829.52 829.52 0
20000705 789.66 789.66 789.66 789.66 0
20000706 773.85 773.85 773.85 773.85 0
20000707 852.20 852.20 852.20 852.20 0
20000710 835.02 835.02 835.02 835.02 0
20000711 859.76 859.76 859.76 859.76 0
20000712 876.25 876.25 876.25 876.25 0
20000713 885.19 885.19 885.19 885.19 0
20000714 875.56 875.56 875.56 875.56 0
20000717 877.63 877.63 877.63 877.63 0
20000718 903.74 903.74 903.74 903.74 0
20000719 898.24 898.24 898.24 898.24 0
20000720 883.12 883.12 883.12 883.12 0
20000721 865.94 865.94 865.94 865.94 0
20000724 914.05 914.05 914.05 914.05 0
20000725 922.98 922.98 922.98 922.98 0
20000726 920.92 920.92 920.92 920.92 0
20000727 909.24 909.24 909.24 909.24 0
20000728 922.98 922.98 922.98 922.98 0
20000731 884.50 884.50 884.50 884.50 0
20000801 896.87 896.87 896.87 896.87 0
20000802 905.12 905.12 905.12 905.12 0
20000803 893.43 893.43 893.43 893.43 0
20000804 890.00 890.00 890.00 890.00 0
20000807 911.99 911.99 911.99 911.99 0
20000808 907.18 907.18 907.18 907.18 0
20000809 910.61 910.61 910.61 910.61 0
20000810 914.74 914.74 914.74 914.74 0
20000811 936.04 936.04 936.04 936.04 0
20000814 962.16 962.16 962.16 962.16 0
20000815 989.65 989.65 989.65 989.65 0
20000816 999.96 999.96 999.96 999.96 0
20000817 993.08 993.08 993.08 993.08 0
20000818 999.27 999.27 999.27 999.27 0
20000821 969.03 969.03 969.03 969.03 0
20000822 1013.70 1013.70 1013.70 1013.70 0
20000823 1017.14 1017.14 1017.14 1017.14 0
20000824 1017.14 1017.14 1017.14 1017.14 0
20000825 989.65 989.65 989.65 989.65 0
20000828 989.65 989.65 989.65 989.65 0
20000829 1008.20 1008.20 1008.20 1008.20 0
20000830 1005.45 1005.45 1005.45 1005.45 0
20000831 993.08 993.08 993.08 993.08 0
20000901 996.52 996.52 996.52 996.52 0
20000904 981.40 981.40 981.40 981.40 273988
20000905 965.59 965.59 965.59 965.59 0
20000906 927.79 927.79 927.79 927.79 0
20000907 934.67 934.67 934.67 934.67 0
20000908 920.92 920.92 920.92 920.92 0
20000911 932.31 932.31 932.31 932.31 0
20000912 987.52 987.52 987.52 987.52 0
20000913 967.50 967.50 967.50 967.50 0
20000914 943.35 943.35 943.35 943.35 0
20000915 904.02 904.02 904.02 904.02 0
20000918 926.10 926.10 926.10 926.10 0
20000919 931.62 931.62 931.62 931.62 0
20000920 917.82 917.82 917.82 917.82 0
20000921 925.41 925.41 925.41 925.41 0
20000922 935.07 935.07 935.07 935.07 0
20000925 935.76 935.76 935.76 935.76 0
20000926 976.47 976.47 976.47 976.47 0
20000927 977.85 977.85 977.85 977.85 0
20000928 948.87 948.87 948.87 948.87 0
20000929 961.98 961.98 961.98 961.98 0
20001002 966.12 966.12 966.12 966.12 0
20001003 943.35 943.35 943.35 943.35 0
20001004 958.53 958.53 958.53 958.53 0
20001005 938.52 938.52 938.52 938.52 0
20001006 944.04 944.04 944.04 944.04 0
20001009 926.10 926.10 926.10 926.10 0
20001010 901.95 901.95 901.95 901.95 0
20001011 846.05 846.05 846.05 846.05 0
20001012 862.61 862.61 862.61 862.61 0
20001013 868.13 868.13 868.13 868.13 0
20001016 877.10 877.10 877.10 877.10 0
20001017 870.89 870.89 870.89 870.89 0
20001018 864.68 864.68 864.68 864.68 0
20001019 876.41 876.41 876.41 876.41 0
20001020 892.28 892.28 892.28 892.28 0
20001023 928.17 928.17 928.17 928.17 0
20001024 907.47 907.47 907.47 907.47 0
20001025 883.31 883.31 883.31 883.31 0
20001026 869.51 869.51 869.51 869.51 0
20001027 859.16 859.16 859.16 859.16 0
20001030 867.44 867.44 867.44 867.44 0
20001031 860.54 860.54 860.54 860.54 0
20001101 900.56 900.56 900.56 900.56 0
20001102 912.99 912.99 912.99 912.99 0
20001103 966.81 966.81 966.81 966.81 176644
20001106 1013.74 1013.74 1013.74 1013.74 0
20001107 1019.26 1019.26 1019.26 1019.26 0
20001108 1032.37 1032.37 1032.37 1032.37 0
20001109 1035.13 1035.13 1035.13 1035.13 0
20001110 1052.38 1052.38 1052.38 1052.38 0
20001113 1036.51 1036.51 1036.51 1036.51 0
20001114 1097.24 1097.24 1097.24 1097.24 0
20001115 1073.09 1073.09 1073.09 1073.09 0
20001116 1063.43 1063.43 1063.43 1063.43 0
20001117 1048.24 1048.24 1048.24 1048.24 0
20001120 1044.10 1044.10 1044.10 1044.10 0
20001121 977.85 977.85 977.85 977.85 0
20001122 977.16 977.16 977.16 977.16 0
20001123 960.60 960.60 960.60 960.60 0
20001124 959.91 959.91 959.91 959.91 0
20001127 959.22 959.22 959.22 959.22 0
20001128 959.22 959.22 959.22 959.22 0
20001129 941.97 941.97 941.97 941.97 0
20001130 877.10 877.10 877.10 877.10 0
20001201 900.56 900.56 900.56 900.56 0
20001204 897.11 897.11 897.11 897.11 0
20001205 893.66 893.66 893.66 893.66 0
20001206 880.55 880.55 880.55 880.55 0
20001207 901.95 901.95 901.95 901.95 0
20001208 896.42 896.42 896.42 896.42 0
20001211 910.92 910.92 910.92 910.92 0
20001212 935.07 935.07 935.07 935.07 0
20001213 961.29 961.29 961.29 961.29 0
20001214 931.62 931.62 931.62 931.62 0
20001215 900.56 900.56 900.56 900.56 0
20001218 921.27 921.27 921.27 921.27 0
20001219 910.92 910.92 910.92 910.92 0
20001220 926.10 926.10 926.10 926.10 0
20001221 938.52 938.52 938.52 938.52 0
20001222 914.37 914.37 914.37 914.37 0
20001225 914.37 914.37 914.37 914.37 0
20001226 914.37 914.37 914.37 914.37 0
20001227 915.75 915.75 915.75 915.75 0
20001228 910.92 910.92 910.92 910.92 0
20001229 911.61 911.61 911.61 911.61 0
20010101 911.61 911.61 911.61 911.61 0
20010102 919.20 919.20 919.20 919.20 0
20010103 910.92 910.92 910.92 910.92 0
20010104 972.33 972.33 972.33 972.33 0
20010105 968.19 968.19 968.19 968.19 0
20010108 931.62 931.62 931.62 931.62 0
20010109 955.77 955.77 955.77 955.77 0
20010110 948.87 948.87 948.87 948.87 0
20010111 912.99 912.99 912.99 912.99 0
20010112 907.47 907.47 907.47 907.47 0
20010115 893.66 893.66 893.66 893.66 0
20010116 900.56 900.56 900.56 900.56 0
20010117 961.29 961.29 961.29 961.29 0
20010118 914.37 914.37 914.37 914.37 0
20010119 929.55 929.55 929.55 929.55 0
20010122 897.80 897.80 897.80 897.80 0
20010123 921.27 921.27 921.27 921.27 0
20010124 928.17 928.17 928.17 928.17 0
20010125 897.11 897.11 897.11 897.11 0
20010126 899.87 899.87 899.87 899.87 0
20010129 907.47 907.47 907.47 907.47 0
20010130 914.37 914.37 914.37 914.37 0
20010131 931.62 931.62 931.62 931.62 0
20010201 951.63 951.63 951.63 951.63 0
20010202 946.80 946.80 946.80 946.80 0
20010205 910.23 910.23 910.23 910.23 0
20010206 953.70 953.70 953.70 953.70 0
20010207 930.93 930.93 930.93 930.93 0
20010208 946.80 946.80 946.80 946.80 0
20010209 925.41 925.41 925.41 925.41 0
20010212 951.63 951.63 951.63 951.63 0
20010213 937.14 937.14 937.14 937.14 0
20010214 959.22 959.22 959.22 959.22 0
20010215 979.92 979.92 979.92 979.92 0
20010216 937.14 937.14 937.14 937.14 0
20010219 940.59 940.59 940.59 940.59 0
20010220 937.83 937.83 937.83 937.83 0
20010221 921.27 921.27 921.27 921.27 0
20010222 917.82 917.82 917.82 917.82 0
20010223 895.73 895.73 895.73 895.73 0
20010226 914.37 914.37 914.37 914.37 0
20010227 862.61 862.61 862.61 862.61 0
20010228 814.30 814.30 814.30 814.30 0
20010301 783.25 783.25 783.25 783.25 0
20010302 760.48 760.48 760.48 760.48 0
20010305 710.79 710.79 710.79 710.79 0
20010306 739.77 739.77 739.77 739.77 0
20010307 750.13 750.13 750.13 750.13 0
20010308 748.75 748.75 748.75 748.75 803231
20010309 738.39 738.39 738.39 738.39 0
20010312 696.99 696.99 696.99 696.99 0
20010313 676.29 676.29 676.29 676.29 0
20010314 663.00 663.00 663.00 663.00 0
20010315 716.85 716.85 716.85 716.85 0
20010316 692.37 692.37 692.37 692.37 0
20010319 690.27 690.27 690.27 690.27 0
20010320 732.24 732.24 732.24 732.24 0
20010321 704.26 704.26 704.26 704.26 0
20010322 625.23 625.23 625.23 625.23 0
20010323 681.88 681.88 681.88 681.88 0
20010326 713.35 713.35 713.35 713.35 0
20010327 776.30 776.30 776.30 776.30 0
20010328 727.34 727.34 727.34 727.34 0
20010329 711.95 711.95 711.95 711.95 0
20010330 737.83 737.83 737.83 737.83 339451
20010402 735.73 735.73 735.73 735.73 0
20010403 706.36 706.36 706.36 706.36 0
20010404 721.05 721.05 721.05 721.05 0
20010405 749.72 749.72 749.72 749.72 0
20010406 725.94 725.94 725.94 725.94 0
20010409 700.76 700.76 700.76 700.76 0
20010410 711.95 711.95 711.95 711.95 0
20010411 667.89 667.89 667.89 667.89 0
20010412 671.39 671.39 671.39 671.39 0
20010413 671.39 671.39 671.39 671.39 0
20010416 671.39 671.39 671.39 671.39 0
20010417 667.89 667.89 667.89 667.89 0
20010418 723.84 723.84 723.84 723.84 0
20010419 702.86 702.86 702.86 702.86 0
20010420 702.16 702.16 702.16 702.16 0
20010423 693.77 693.77 693.77 693.77 0
20010424 663.70 663.70 663.70 663.70 0
20010425 685.38 685.38 685.38 685.38 0
20010426 684.68 684.68 684.68 684.68 0
20010427 709.86 709.86 709.86 709.86 0
20010430 698.67 698.67 698.67 698.67 0
20010501 692.37 692.37 692.37 692.37 0
20010502 714.05 714.05 714.05 714.05 0
20010503 707.76 707.76 707.76 707.76 0
20010504 697.97 697.97 697.97 697.97 0
20010507 697.97 697.97 697.97 697.97 0
20010508 688.87 688.87 688.87 688.87 0
20010509 682.58 682.58 682.58 682.58 0
20010510 697.27 697.27 697.27 697.27 0
20010511 681.88 681.88 681.88 681.88 0
20010514 654.61 654.61 654.61 654.61 0
20010515 673.49 673.49 673.49 673.49 0
20010516 690.97 690.97 690.97 690.97 0
20010517 672.79 672.79 672.79 672.79 0
20010518 672.79 672.79 672.79 672.79 1053241
20010521 699.37 699.37 699.37 699.37 0
20010522 704.26 704.26 704.26 704.26 0
20010523 713.35 713.35 713.35 713.35 0
20010524 709.86 709.86 709.86 709.86 0
20010525 693.07 693.07 693.07 693.07 0
20010528 693.07 693.07 693.07 693.07 0
20010529 699.37 699.37 699.37 699.37 806446
20010530 683.98 683.98 683.98 683.98 0
20010531 667.89 667.89 667.89 667.89 0
20010601 674.89 674.89 674.89 674.89 0
20010604 685.38 685.38 685.38 685.38 0
20010605 689.57 689.57 689.57 689.57 0
20010606 659.50 659.50 659.50 659.50 0
20010607 648.31 648.31 648.31 648.31 0
20010608 664.40 664.40 664.40 664.40 0
20010611 660.90 660.90 660.90 660.90 0
20010612 645.51 645.51 645.51 645.51 0
20010613 643.42 643.42 643.42 643.42 0
20010614 623.83 623.83 623.83 623.83 0
20010615 611.94 611.94 611.94 611.94 0
20010618 619.64 619.64 619.64 619.64 0
20010619 614.39 614.39 614.39 614.39 0
20010620 607.05 607.05 607.05 607.05 0
20010621 608.45 608.45 608.45 608.45 0
20010622 612.29 612.29 612.29 612.29 0
20010625 611.94 611.94 611.94 611.94 0
20010626 597.61 597.61 597.61 597.61 0
20010627 580.82 580.82 580.82 580.82 0
20010628 601.80 601.80 601.80 601.80 0
20010629 571.73 571.73 571.73 571.73 0
20010702 580.47 580.47 580.47 580.47 0
20010703 604.60 604.60 604.60 604.60 0
20010704 604.95 604.95 604.95 604.95 0
20010705 609.15 609.15 609.15 609.15 0
20010706 557.39 557.39 557.39 557.39 0
20010709 538.51 538.51 538.51 538.51 0
20010710 562.99 562.99 562.99 562.99 0
20010711 579.07 579.07 579.07 579.07 0
20010712 588.17 588.17 588.17 588.17 0
20010713 604.95 604.95 604.95 604.95 0
20010716 601.45 601.45 601.45 601.45 0
20010717 582.57 582.57 582.57 582.57 0
20010718 579.77 579.77 579.77 579.77 0
20010719 591.66 591.66 591.66 591.66 0
20010720 579.07 579.07 579.07 579.07 0
20010723 573.48 573.48 573.48 573.48 0
20010724 577.68 577.68 577.68 577.68 0
20010725 564.39 564.39 564.39 564.39 0
20010726 562.99 562.99 562.99 562.99 0
20010727 583.27 583.27 583.27 583.27 0
20010730 587.47 587.47 587.47 587.47 0
20010731 606.70 606.70 606.70 606.70 0
20010801 593.06 593.06 593.06 593.06 0
20010802 620.34 620.34 620.34 620.34 0
20010803 618.24 618.24 618.24 618.24 0
20010806 604.95 604.95 604.95 604.95 0
20010807 622.44 622.44 622.44 622.44 0
20010808 600.06 600.06 600.06 600.06 0
20010809 586.07 586.07 586.07 586.07 0
20010810 610.55 610.55 610.55 610.55 0
20010813 575.58 575.58 575.58 575.58 0
20010814 597.26 597.26 597.26 597.26 0
20010815 610.55 610.55 610.55 610.55 0
20010816 601.45 601.45 601.45 601.45 0
20010817 583.97 583.97 583.97 583.97 0
20010820 594.46 594.46 594.46 594.46 0
20010821 611.94 611.94 611.94 611.94 0
20010822 614.74 614.74 614.74 614.74 0
20010823 611.94 611.94 611.94 611.94 0
20010824 609.15 609.15 609.15 609.15 0
20010827 609.15 609.15 609.15 609.15 0
20010828 601.45 601.45 601.45 601.45 0
20010829 612.64 612.64 612.64 612.64 0
20010830 573.83 573.83 573.83 573.83 0
20010831 601.45 601.45 601.45 601.45 0
20010903 604.60 604.60 604.60 604.60 0
20010904 595.16 595.16 595.16 595.16 0
20010905 601.45 601.45 601.45 601.45 0
20010906 573.48 573.48 573.48 573.48 0
20010907 548.30 548.30 548.30 548.30 0
20010910 517.88 517.88 517.88 517.88 0
20010911 453.19 453.19 453.19 453.19 0
20010912 475.57 475.57 475.57 475.57 0
20010913 503.54 503.54 503.54 503.54 0
20010914 490.26 490.26 490.26 490.26 0
20010917 473.47 473.47 473.47 473.47 0
20010918 481.86 481.86 481.86 481.86 0
20010919 464.24 464.24 464.24 464.24 0
20010920 454.02 454.02 454.02 454.02 0
20010921 415.95 415.95 415.95 415.95 0
20010924 458.25 458.25 458.25 458.25 0
20010925 451.20 451.20 451.20 451.20 0
20010926 447.67 447.67 447.67 447.67 0
20010927 463.89 463.89 463.89 463.89 0
20010928 458.95 458.95 458.95 458.95 0
20011001 452.96 452.96 452.96 452.96 0
20011002 452.61 452.61 452.61 452.61 0
20011003 473.76 473.76 473.76 473.76 0
20011004 504.77 504.77 504.77 504.77 0
20011005 517.11 517.11 517.11 517.11 0
20011008 498.08 498.08 498.08 498.08 0
20011009 503.01 503.01 503.01 503.01 0
20011010 517.46 517.46 517.46 517.46 0
20011011 527.69 527.69 527.69 527.69 0
20011012 529.80 529.80 529.80 529.80 0
20011015 520.99 520.99 520.99 520.99 0
20011016 543.55 543.55 543.55 543.55 0
20011017 520.99 520.99 520.99 520.99 0
20011018 522.40 522.40 522.40 522.40 0
20011019 530.15 530.15 530.15 530.15 0
20011022 532.27 532.27 532.27 532.27 0
20011023 546.02 546.02 546.02 546.02 0
20011024 552.01 552.01 552.01 552.01 0
20011025 535.79 535.79 535.79 535.79 0
20011026 549.89 549.89 549.89 549.89 0
20011029 520.28 520.28 520.28 520.28 0
20011030 501.25 501.25 501.25 501.25 0
20011031 500.54 500.54 500.54 500.54 0
20011101 490.68 490.68 490.68 490.68 0
20011102 511.82 511.82 511.82 511.82 0
20011105 539.32 539.32 539.32 539.32 0
20011106 528.04 528.04 528.04 528.04 0
20011107 526.98 526.98 526.98 526.98 0
20011108 524.51 524.51 524.51 524.51 0
20011109 506.54 506.54 506.54 506.54 0
20011112 500.54 500.54 500.54 500.54 0
20011113 518.52 518.52 518.52 518.52 0
20011114 542.84 542.84 542.84 542.84 0
20011115 578.09 578.09 578.09 578.09 0
20011116 561.53 561.53 561.53 561.53 0
20011119 623.57 623.57 623.57 623.57 0
20011120 578.09 578.09 578.09 578.09 0
20011121 585.85 585.85 585.85 585.85 0
20011122 580.91 580.91 580.91 580.91 0
20011123 578.09 578.09 578.09 578.09 0
20011126 577.39 577.39 577.39 577.39 0
20011127 578.09 578.09 578.09 578.09 0
20011128 588.67 588.67 588.67 588.67 0
20011129 595.72 595.72 595.72 595.72 0
20011130 617.57 617.57 617.57 617.57 0
20011203 578.09 578.09 578.09 578.09 0
20011204 592.19 592.19 592.19 592.19 0
20011205 596.42 596.42 596.42 596.42 0
20011206 606.29 606.29 606.29 606.29 0
20011207 629.56 629.56 629.56 629.56 0
20011210 610.52 610.52 610.52 610.52 0
20011211 616.16 616.16 616.16 616.16 0
20011212 615.11 615.11 615.11 615.11 0
20011213 600.65 600.65 600.65 600.65 0
20011214 595.72 595.72 595.72 595.72 0
20011217 613.34 613.34 613.34 613.34 0
20011218 607.00 607.00 607.00 607.00 0
20011219 599.24 599.24 599.24 599.24 0
20011220 596.07 596.07 596.07 596.07 0
20011221 599.24 599.24 599.24 599.24 0
20011224 598.54 598.54 598.54 598.54 0
20011225 598.54 598.54 598.54 598.54 0
20011226 598.54 598.54 598.54 598.54 0
20011227 602.77 602.77 602.77 602.77 0
20011228 599.24 599.24 599.24 599.24 0
20011231 595.72 595.72 595.72 595.72 0
20020101 595.72 595.72 595.72 595.72 0
20020102 599.24 599.24 599.24 599.24 0
20020103 625.33 625.33 625.33 625.33 0
20020104 628.85 628.85 628.85 628.85 0
20020107 645.07 645.07 645.07 645.07 0
20020108 639.43 639.43 639.43 639.43 0
20020109 655.29 655.29 655.29 655.29 0
20020110 627.44 627.44 627.44 627.44 0
20020111 641.54 641.54 641.54 641.54 0
20020114 631.67 631.67 631.67 631.67 0
20020115 642.25 642.25 642.25 642.25 0
20020116 616.87 616.87 616.87 616.87 0
20020117 630.26 630.26 630.26 630.26 0
20020118 634.85 634.85 634.85 634.85 0
20020121 626.03 626.03 626.03 626.03 0
20020122 627.44 627.44 627.44 627.44 0
20020123 622.51 622.51 622.51 622.51 0
20020124 626.03 626.03 626.03 626.03 0
20020125 633.08 633.08 633.08 633.08 0
20020128 635.90 639.43 628.15 635.90 0
20020129 610.17 610.17 610.17 610.17 0
20020130 593.60 623.21 585.14 593.60 0
20020131 600.65 614.75 600.65 600.65 0
20020201 603.83 613.34 591.49 603.83 0
20020204 595.72 613.34 583.03 595.72 0
20020205 571.40 593.60 571.40 571.40 0
20020206 558.35 597.13 558.35 558.35 0
20020207 578.09 578.09 578.09 578.09 0
20020208 560.47 574.22 546.72 560.47 0
20020211 563.99 588.32 555.18 563.99 0
20020212 567.87 588.32 496.32 567.87 0
20020213 573.16 576.68 554.83 573.16 0
20020214 583.38 592.91 571.75 583.38 0
20020215 586.91 633.79 578.09 586.91 699440
20020218 560.12 589.73 556.94 560.12 0
20020219 563.29 586.55 551.66 563.29 0
20020220 547.07 563.29 541.43 547.07 0
20020221 558.00 568.22 547.43 558.00 0
20020222 555.53 569.99 551.30 555.53 0
20020225 560.47 566.11 556.94 560.47 0
20020226 585.85 586.82 547.07 585.85 506814
20020227 591.49 601.36 582.68 591.49 0
20020228 560.12 593.96 560.12 560.12 0
20020301 573.16 580.56 530.94 573.16 0
20020304 615.81 617.57 572.81 615.81 1437887
20020305 618.98 630.97 595.37 618.98 0
20020306 630.97 630.97 616.87 630.97 0
20020307 645.07 652.12 627.44 645.07 0
20020308 638.02 646.83 631.32 638.02 0
20020311 657.76 659.87 635.20 657.76 0
20020312 648.59 664.10 648.59 648.59 0
20020313 670.76 671.83 645.73 670.76 0
20020314 667.90 667.90 651.10 667.90 0
20020315 668.62 670.05 668.62 668.62 0
20020318 677.20 679.34 668.62 677.20 0
20020319 672.19 679.34 666.83 672.19 0
20020320 654.67 673.12 639.30 654.67 0
20020321 655.03 657.89 650.38 655.03 0
20020322 646.81 657.89 644.66 646.81 0
20020325 650.02 664.33 643.59 650.02 0
20020326 647.16 656.46 641.44 647.16 0
20020327 651.45 662.90 632.86 651.45 0
20020328 643.59 656.46 643.59 643.59 0
20020329 643.59 643.59 643.59 643.59 0
20020401 643.59 643.59 643.59 643.59 0
20020402 645.38 653.66 645.38 645.38 0
20020403 662.18 670.76 632.86 662.18 0
20020404 657.89 661.11 647.88 657.89 0
20020405 661.47 661.47 654.31 661.47 0
20020408 645.02 661.47 623.57 645.02 0
20020409 654.31 669.69 647.16 654.31 0
20020410 654.31 665.76 648.24 654.31 0
20020411 638.22 661.47 629.29 638.22 0
20020412 652.88 652.88 638.58 652.88 0
20020415 657.89 662.18 642.87 657.89 0
20020416 662.18 669.69 643.59 662.18 0
20020417 672.19 677.91 650.74 672.19 0
20020418 646.45 678.63 646.45 646.45 0
20020419 646.45 652.53 643.59 646.45 0
20020422 643.59 657.89 643.59 643.59 0
20020423 636.44 661.47 632.86 636.44 0
20020424 642.87 643.59 632.86 642.87 0
20020425 625.71 637.15 618.56 625.71 0
20020426 618.56 638.22 618.56 618.56 0
20020429 602.11 614.98 597.82 602.11 0
20020430 601.40 613.55 595.68 601.40 0
20020501 594.96 594.96 594.96 594.96 0
20020502 582.80 594.60 579.23 582.80 0
20020503 593.53 593.53 586.38 593.53 0
20020506 593.53 593.53 593.53 593.53 0
20020507 579.94 672.19 573.51 579.94 472523
20020508 597.11 625.71 580.66 597.11 0
20020509 585.66 597.11 584.95 585.66 0
20020510 589.96 597.11 583.52 589.96 0
20020513 585.66 602.47 576.37 585.66 0
20020514 582.45 587.45 579.23 582.45 0
20020515 599.97 610.34 586.74 599.97 0
20020516 610.34 617.49 597.46 610.34 0
20020517 589.96 610.69 582.80 589.96 0
20020520 588.53 598.54 574.94 588.53 0
20020521 581.37 590.31 573.15 581.37 0
20020522 568.15 585.12 565.28 568.15 0
20020523 572.44 582.80 565.64 572.44 0
20020524 572.08 585.66 569.93 572.08 0
20020527 568.50 583.16 565.28 568.50 0
20020528 556.70 583.16 556.35 556.70 0
20020529 551.34 564.93 544.90 551.34 0
20020530 531.68 557.78 524.52 531.68 0
20020531 525.24 539.54 515.94 525.24 0
20020603 525.24 525.24 525.24 525.24 0
20020604 525.24 525.24 525.24 525.24 0
20020605 518.45 527.03 500.57 518.45 0
20020606 512.01 526.58 508.08 512.01 0
20020607 496.99 513.44 489.13 496.99 0
20020610 473.04 497.70 468.75 473.04 0
20020611 471.96 471.96 436.21 471.96 0
20020612 464.46 469.82 450.51 464.46 0
20020613 456.59 462.67 453.55 456.59 0
20020614 445.51 461.24 439.79 445.51 0
20020617 461.60 466.96 446.94 461.60 0
20020618 453.37 462.67 441.22 453.37 0
20020619 426.20 460.52 426.20 426.20 923231
20020620 421.91 433.35 421.91 421.91 0
20020621 430.13 446.94 420.48 430.13 0
20020624 414.76 440.20 412.97 414.76 0
20020625 424.77 429.06 408.32 424.77 0
20020626 402.60 473.04 387.94 402.60 0
20020627 414.76 426.20 404.03 414.76 0
20020628 418.69 435.49 415.47 418.69 0
20020701 434.06 436.92 418.69 434.06 0
20020702 407.61 434.78 407.61 407.61 0
20020703 383.65 409.04 379.40 383.65 0
20020704 392.95 398.31 383.29 392.95 0
20020705 395.81 401.88 393.30 395.81 0
20020708 407.61 411.18 394.73 407.61 0
20020709 402.24 417.62 387.58 402.24 0
20020710 381.86 407.61 379.00 381.86 962946
20020711 361.12 372.57 354.69 361.12 0
20020712 343.96 381.50 332.52 343.96 1859606
20020715 307.49 353.26 300.34 307.49 1219694
20020716 339.67 344.32 300.34 339.67 3336188
20020717 350.40 353.97 322.15 350.40 1887575
20020718 380.43 386.15 339.67 380.43 1645650
20020719 353.97 377.21 353.97 353.97 0
20020722 353.97 368.28 322.44 353.97 0
20020723 350.76 366.13 343.60 350.76 0
20020724 345.75 350.40 327.51 345.75 0
20020725 362.20 371.85 320.10 362.20 0
20020726 371.85 380.43 350.76 371.85 0
20020729 386.15 386.15 358.98 386.15 0
20020730 390.44 404.03 380.43 390.44 0
20020731 389.73 406.89 386.15 389.73 0
20020801 363.27 403.32 362.55 363.27 1444418
20020802 343.25 377.57 343.25 343.25 1833596
20020805 323.94 341.10 323.58 323.94 0
20020806 343.25 346.82 260.65 343.25 0
20020807 343.25 356.83 343.25 343.25 862400
20020808 360.77 364.70 360.77 360.77 0
20020809 368.28 396.52 355.05 368.28 0
20020812 364.34 383.72 353.97 364.34 0
20020813 362.91 375.78 354.69 362.91 0
20020814 358.26 363.27 350.04 358.26 0
20020815 387.94 393.30 360.41 387.94 0
20020816 386.51 400.45 379.72 386.51 0
20020819 407.61 414.04 381.15 407.61 1154108
20020820 415.47 421.91 411.18 415.47 0
20020821 414.76 440.50 407.61 414.76 0
20020822 426.91 429.06 418.33 426.91 0
20020823 424.05 429.06 400.68 424.05 0
20020826 424.05 424.05 424.05 424.05 0
20020827 432.28 435.85 415.47 432.28 0
20020828 405.46 429.06 404.75 405.46 0
20020829 389.73 409.77 380.43 389.73 0
20020830 381.15 391.16 371.14 381.15 0
20020902 369.35 386.15 368.28 369.35 0
20020903 336.81 369.35 328.94 336.81 0
20020904 346.82 364.34 336.81 346.82 0
20020905 343.25 362.55 338.96 343.25 0
20020906 363.27 371.52 336.10 363.27 728572
20020909 361.12 373.82 346.82 361.12 0
20020910 380.07 382.58 363.98 380.07 0
20020911 376.86 384.36 368.28 376.86 0
20020912 370.42 376.94 364.70 370.42 0
20020913 356.48 368.28 351.83 356.48 0
20020916 367.56 377.93 353.22 367.56 0
20020917 373.64 380.07 366.13 373.64 0
20020918 343.28 372.19 338.95 343.28 1052297
20020919 331.00 345.09 325.22 331.00 0
20020920 334.61 411.94 315.82 334.61 2376627
20020923 313.29 344.73 305.34 313.29 1157734
20020924 327.39 336.78 303.90 327.39 1329450
20020925 329.55 341.84 317.99 329.55 0
20020926 350.51 351.23 323.16 350.51 0
20020927 356.29 368.58 350.51 356.29 0
20020930 325.22 355.57 317.63 325.22 0
20021001 339.67 344.37 323.41 339.67 0
20021002 348.71 353.04 339.67 348.71 0
20021003 339.67 357.02 331.72 339.67 0
20021004 317.99 348.89 311.49 317.99 881549
20021007 315.82 335.34 307.87 315.82 0
20021008 308.60 324.86 303.54 308.60 0
20021009 317.99 317.99 317.99 317.99 0
20021010 320.52 320.52 289.80 320.52 2363482
20021011 361.35 364.97 320.16 361.35 1839478
20021014 351.96 361.35 336.78 351.96 0
20021015 378.70 383.40 354.13 378.70 1766143
20021016 388.09 402.19 371.83 388.09 0
20021017 411.22 415.92 386.65 411.22 838932
20021018 396.40 419.17 383.03 396.40 0
20021021 383.03 399.29 377.97 383.03 0
20021022 396.77 407.97 378.70 396.77 0
20021023 390.26 400.74 388.09 390.26 0
20021024 406.16 426.40 390.26 406.16 0
20021025 402.55 413.39 396.77 402.55 0
20021028 422.06 441.57 404.71 422.06 0
20021029 397.49 433.20 397.49 397.49 1280329
20021030 411.94 426.40 388.09 411.94 0
20021031 422.42 429.65 404.71 422.42 0
20021101 402.91 423.97 402.91 402.91 0
20021104 407.61 429.29 397.85 407.61 0
20021105 411.94 421.34 406.88 411.94 0
20021106 412.30 424.95 398.21 412.30 0
20021107 402.91 418.45 397.13 402.91 0
20021108 397.13 409.05 393.51 397.13 0
20021111 393.87 412.66 371.11 393.87 0
20021112 397.85 404.71 383.03 397.85 0
20021113 386.29 418.33 382.31 386.29 0
20021114 401.82 407.97 379.78 401.82 0
20021115 410.50 413.75 403.27 410.50 0
20021118 420.61 423.87 405.78 420.61 0
20021119 437.24 438.09 401.82 437.24 2801697
20021120 419.17 431.64 413.03 419.17 0
20021121 426.40 429.65 411.94 426.40 0
20021122 429.29 440.49 422.78 429.29 0
20021125 426.40 427.84 416.50 426.40 0
20021126 430.01 430.01 415.56 430.01 0
20021127 415.56 426.40 413.03 415.56 0
20021128 422.78 432.54 419.17 422.78 0
20021129 424.95 427.84 404.35 424.95 0
20021202 411.22 422.78 407.97 411.22 0
20021203 388.09 419.17 383.03 388.09 1516940
20021204 408.33 411.94 391.34 408.33 0
20021205 404.71 419.17 397.85 404.71 0
20021206 384.84 404.71 366.41 384.84 0
20021209 361.35 411.22 361.35 361.35 530645
20021210 359.91 396.04 356.65 359.91 1128538
20021211 373.28 379.42 361.35 373.28 0
20021212 368.22 375.45 360.27 368.22 0
20021213 361.35 366.05 359.91 361.35 0
20021216 375.81 379.42 361.35 375.81 0
20021217 373.28 377.25 363.88 373.28 0
20021218 359.91 366.77 355.93 359.91 0
20021219 350.51 370.02 345.81 350.51 0
20021220 351.96 359.18 347.98 351.96 0
20021223 355.21 364.97 351.60 355.21 0
20021224 356.29 362.80 352.32 356.29 0
20021225 356.29 356.29 356.29 356.29 0
20021226 356.29 356.29 356.29 356.29 0
20021227 354.13 363.16 346.90 354.13 0
20021230 360.63 360.63 346.90 360.63 0
20021231 369.30 369.30 354.13 369.30 0
20030101 369.30 369.30 369.30 369.30 0
20030102 375.45 379.06 358.82 375.45 399610
20030103 385.74 385.74 367.68 372.19 0
20030106 372.19 382.67 357.56 372.19 565099
20030107 369.30 373.64 362.08 369.30 776942
20030108 364.97 369.48 360.09 364.97 981037
20030109 362.26 373.10 356.65 362.26 398780
20030110 369.66 377.43 360.09 369.66 1744695
20030113 369.30 384.48 362.26 369.30 0
20030114 361.35 374.36 361.35 361.35 0
20030115 362.62 375.63 357.02 362.62 0
20030116 361.35 364.97 354.49 361.35 0
20030117 360.63 365.69 358.10 360.63 1833252
20030120 350.87 365.69 350.51 350.87 0
20030121 351.42 361.35 350.69 354.13 0
20030122 338.05 352.50 332.62 338.05 1744834
20030123 330.82 348.04 325.40 330.82 2486769
20030124 329.37 335.94 322.87 328.83 0
20030127 317.99 327.39 309.68 317.99 2347293
20030128 312.03 323.05 305.16 312.03 0
20030129 303.72 315.64 302.81 304.26 0
20030130 331.00 335.15 308.05 331.00 4874603
20030131 320.88 328.83 317.99 320.88 0
20030203 336.78 342.92 320.77 336.78 1368193
20030204 319.62 336.60 319.62 319.62 1042611
20030205 323.23 329.55 317.99 323.23 0
20030206 319.44 344.22 317.99 319.44 2516795
20030207 329.91 333.53 319.80 329.91 1617949
20030210 336.60 336.60 319.25 325.58 0
20030211 325.22 330.28 315.46 328.11 0
20030212 320.16 337.36 319.44 320.16 1802395
20030213 323.77 331.72 320.16 323.77 0
20030214 317.63 330.10 307.15 317.63 0
20030217 323.05 331.00 314.74 323.05 1435164
20030218 326.66 334.81 320.88 326.66 1481102
20030219 327.39 332.81 320.88 327.39 884178
20030220 324.31 336.06 322.15 324.31 427975
20030221 323.95 329.91 319.07 323.95 553753
20030224 319.44 325.04 313.47 319.44 0
20030225 310.04 317.99 297.57 310.04 805308
20030226 306.43 316.03 298.48 306.43 0
20030227 305.52 308.96 290.53 305.52 817761
20030228 309.14 311.67 294.69 309.14 1203811
20030303 304.98 309.68 299.92 304.98 795622
20030304 310.76 320.34 307.87 310.76 968445
20030305 309.50 310.76 304.44 309.50 0
20030306 310.76 314.20 304.98 310.76 1329035
20030307 310.76 315.82 306.79 310.76 0
20030310 310.94 317.45 303.90 310.94 832843
20030311 311.49 318.35 302.27 311.49 1541570
20030312 284.02 313.47 284.02 284.02 1435994
20030313 315.28 316.91 287.09 315.28 1579621
20030314 339.85 353.94 308.52 339.85 2009395
20030317 364.24 386.65 326.84 364.24 880166
20030318 375.81 388.45 347.02 375.81 3847490
20030319 384.48 392.43 369.24 384.48 2204772
20030320 371.11 384.48 335.76 371.11 1034862
20030321 389.54 389.54 369.12 389.54 2026830
20030324 363.52 393.15 357.74 363.52 1693360
20030325 377.61 377.79 357.74 377.61 1319211
20030326 385.77 389.10 370.57 385.77 1516842
20030327 368.16 381.69 360.94 368.16 0
20030328 375.02 381.69 368.53 375.02 462932
20030331 367.05 375.02 354.27 367.05 0
20030401 377.98 383.91 367.05 377.98 1211774
20030402 411.71 414.67 386.88 411.71 2881353
20030403 400.59 425.97 398.55 400.59 2853558
20030404 407.63 411.54 385.40 407.63 996836
20030407 441.54 442.46 415.04 441.54 0
20030408 429.68 437.28 425.42 429.68 1351692
20030409 429.12 429.86 411.15 429.12 983209
20030410 422.82 424.86 407.63 414.67 0
20030411 422.45 435.05 416.71 422.45 0
20030414 440.24 442.28 411.64 440.24 717808
20030415 435.98 449.88 425.97 435.98 2318440
20030416 448.39 448.39 429.63 437.28 0
20030417 444.50 445.98 426.16 444.50 1164954
20030418 444.50 445.98 426.16 444.50 0
20030421 444.50 445.98 426.16 444.50 0
20030422 451.36 451.36 440.10 443.76 0
20030423 475.07 478.22 444.69 475.07 0
20030424 456.73 480.26 453.40 456.73 1516438
20030425 444.13 463.22 441.54 444.13 887950
20030428 463.03 463.40 437.28 463.03 1181820
20030429 462.47 472.78 448.76 456.55 0
20030430 453.77 459.14 444.50 450.43 0
20030501 444.50 470.63 438.76 444.50 479528
20030502 455.99 461.18 435.67 455.99 1628831
20030505 455.99 455.99 455.99 455.99 0
20030506 453.40 460.81 448.39 453.40 1263181
20030507 455.06 464.14 452.10 455.06 854354
20030508 458.95 459.51 445.43 449.69 0
20030509 452.84 455.99 437.28 452.84 0
20030512 453.58 454.51 424.11 453.58 321125
20030513 455.80 466.37 446.17 455.80 969581
20030514 455.43 458.95 450.43 455.43 864473
20030515 457.29 466.92 449.32 457.29 1149708
20030516 486.19 489.16 457.29 486.19 2483050
20030519 460.25 483.60 460.25 460.25 1132437
20030520 466.37 475.63 457.10 466.37 0
20030521 459.51 461.73 454.14 459.51 520546
20030522 464.14 464.14 451.36 454.32 0
20030523 465.44 466.18 454.51 465.44 0
20030526 465.44 465.44 465.44 465.44 0
20030527 458.03 465.99 450.43 458.03 0
20030528 458.03 478.41 457.59 475.63 0
20030529 483.23 486.38 466.74 483.23 804566
20030530 497.31 500.09 452.84 497.31 592597
20030602 507.87 510.65 493.75 507.87 765572
20030603 496.57 500.09 485.45 496.57 0
20030604 504.35 505.65 486.93 504.35 0
20030605 511.20 512.69 493.79 511.20 764493
20030606 530.85 534.74 511.39 530.85 0
20030609 520.84 531.40 512.69 520.84 1071315
20030610 510.09 518.10 503.05 503.98 0
20030611 506.57 520.28 502.93 506.57 0
20030612 513.61 524.17 511.39 513.61 0
20030613 511.20 523.80 494.71 511.20 0
20030616 502.50 515.47 502.50 512.13 0
20030617 518.25 522.69 510.80 518.25 0
20030618 523.80 526.21 515.10 523.80 493965
20030619 493.79 522.32 488.97 493.79 0
20030620 488.04 501.20 482.30 488.04 1006011
20030623 485.82 498.60 474.47 485.82 0
20030624 472.85 489.16 470.26 472.85 640091
20030625 464.14 478.04 459.70 474.15 0
20030626 452.10 473.59 460.62 462.85 0
20030627 469.70 473.59 461.09 469.89 0
20030630 441.54 483.23 460.44 466.74 755723
20030701 481.37 473.22 461.55 466.18 1698183
20030702 472.11 489.34 463.22 470.26 1100460
20030703 467.11 470.63 418.81 459.88 1219060
20030704 465.07 466.92 459.51 463.22 0
20030707 470.63 481.74 462.10 481.74 815360
20030708 490.64 488.79 474.95 483.78 0
20030709 485.26 485.26 464.84 467.29 0
20030710 481.37 471.18 458.40 459.51 0
20030711 442.83 474.15 449.88 472.48 1286658
20030714 472.11 488.23 462.85 481.93 390072
20030715 475.07 486.93 475.07 480.82 0
20030716 490.27 491.93 475.82 478.41 0
20030717 475.82 481.56 463.96 463.96 872704
20030718 469.14 470.63 458.95 461.36 0
20030721 455.06 474.70 452.65 454.69 0
20030722 422.45 459.14 449.13 453.77 1709382
20030723 444.50 455.80 450.43 450.99 0
20030724 452.84 463.96 449.88 458.03 0
20030725 455.06 463.22 450.62 454.88 346221
20030728 485.26 471.92 453.58 471.18 1460308
20030729 471.18 481.74 468.03 474.33 0
20030730 453.77 484.71 474.33 474.33 1110714
20030731 445.98 491.38 467.17 489.16 1449649
20030801 470.26 496.96 479.34 489.16 0
20030804 477.67 502.50 439.46 495.46 1888699
20030805 493.60 507.68 491.57 500.09 0
20030806 494.71 496.57 473.78 483.04 2082184
20030807 480.63 485.45 466.37 469.89 1262371
20030808 477.67 486.01 468.22 478.04 2897949
20030811 489.90 488.41 474.52 483.97 1390146
20030812 480.63 491.56 483.41 491.01 0
20030813 497.68 505.65 492.86 498.79 1052291
20030814 507.68 510.48 495.64 509.54 1079006
20030815 503.98 528.25 507.68 519.36 1548010
20030818 518.80 528.99 511.39 525.47 673418
20030819 523.99 528.35 517.13 522.51 0
20030820 519.36 523.43 440.98 516.21 1864278
20030821 522.51 528.14 516.21 523.25 0
20030822 526.21 531.22 523.62 526.21 835869
20030825 526.21 526.21 526.21 526.21 0
20030826 526.21 530.47 520.65 521.77 2483320
20030827 522.32 527.70 522.14 526.21 1375170
20030828 533.62 528.44 519.17 524.17 498013
20030829 521.02 525.29 521.02 525.29 0
20030901 523.99 545.30 523.99 531.40 0
20030902 536.96 559.56 534.19 537.33 1256974
20030903 542.33 558.45 535.78 554.38 1499977
20030904 555.86 559.38 557.34 557.34 1343057
20030905 522.51 559.56 550.31 551.04 893348
20030908 544.74 561.42 487.42 558.08 1741765
20030909 555.86 557.75 540.67 550.11 0
20030910 551.60 570.49 536.59 536.59 2719441
20030911 535.29 543.86 533.81 533.81 0
20030912 533.81 541.78 529.92 532.70 1051886
20030915 533.25 540.29 534.74 536.59 813201
20030916 530.85 545.48 468.89 542.52 690553
20030917 541.58 554.45 546.81 546.81 1293328
20030918 541.58 563.80 546.81 560.44 2170187
20030919 565.48 575.00 560.44 571.27 0
20030922 556.33 570.71 556.33 557.27 2417926
20030923 564.55 564.55 550.36 552.23 0
20030924 556.33 557.83 540.65 546.81 0
20030925 540.84 543.64 521.98 527.21 0
20030926 486.14 529.61 515.26 521.61 504449
20030929 520.12 539.52 463.99 529.08 625372
20030930 536.73 530.94 501.07 501.07 1136382
20031001 507.05 519.56 500.70 515.45 945557
20031002 515.45 541.40 507.85 521.24 740403
20031003 521.05 550.92 518.44 544.57 0
20031006 530.20 556.89 540.09 552.60 1591953
20031007 492.86 548.07 540.65 544.39 723664
20031008 548.68 556.52 543.08 545.13 0
20031009 542.52 555.59 541.02 552.60 0
20031010 559.32 556.89 546.63 553.35 1264670
20031013 560.07 567.35 552.73 563.80 0
20031014 558.95 564.55 556.71 557.64 685365
20031015 569.03 581.35 552.60 578.74 1733498
20031016 575.00 587.88 574.63 577.99 994435
20031017 597.40 589.94 572.58 584.52 1853618
20031020 580.23 593.48 565.11 589.75 2048729
20031021 597.03 604.50 590.90 597.40 2029043
20031022 598.90 592.18 577.62 583.22 1892720
20031023 560.07 574.26 560.07 560.07 1367649
20031024 565.67 570.52 557.45 563.80 1079737
20031027 560.07 566.60 555.40 557.64 1209097
20031028 545.13 563.05 554.47 561.56 613587
20031029 567.91 572.01 559.62 560.07 531231
20031030 560.63 572.20 559.79 563.80 992828
20031031 562.49 563.80 558.95 559.69 699693
20031103 558.39 575.00 558.39 571.83 848738
20031104 571.83 572.01 563.80 566.79 1196509
20031105 559.32 564.29 554.84 560.44 893599
20031106 559.51 563.80 555.03 561.00 890519
20031107 568.84 573.70 563.43 569.96 1117902
20031110 566.23 566.79 554.09 554.47 2198041
20031111 553.16 554.09 523.48 553.16 894536
20031112 550.73 568.65 551.29 568.65 719914
20031113 567.53 570.71 553.53 557.64 723262
20031114 556.33 568.80 544.95 546.63 748973
20031117 545.51 543.08 523.48 524.60 942477
20031118 530.20 538.04 516.94 521.05 778836
20031119 522.36 522.73 514.33 520.12 697417
20031120 526.46 526.46 500.04 506.11 1302300
20031121 507.23 502.57 484.83 489.13 2341328
20031124 488.00 492.86 486.14 488.00 1707921
20031125 488.75 492.86 470.83 487.63 1852279
20031126 486.51 496.08 477.92 481.66 2457028
20031127 480.54 488.54 474.56 477.92 1467012
20031128 477.36 487.44 473.26 485.39 2532555
20031201 487.82 492.67 482.40 491.37 1607219
20031202 491.55 503.87 491.71 502.57 4920752
20031203 501.26 504.45 499.85 502.57 2098946
20031204 503.69 512.65 497.53 509.47 1598381
20031205 510.59 511.90 500.70 511.90 985195
20031208 506.86 508.73 490.25 493.61 1364435
20031209 494.54 498.09 487.26 487.26 814322
20031210 480.16 480.35 466.16 474.19 2166438
20031211 485.02 480.16 469.15 475.68 795307
20031212 475.68 482.59 469.34 471.58 1061257
20031215 475.87 483.52 471.58 472.70 739465
20031216 473.44 474.96 461.87 462.99 992828
20031217 463.55 470.46 462.06 468.22 3336298
20031218 472.32 473.63 465.60 469.71 1351044
20031219 470.46 471.39 467.72 469.71 730627
20031222 470.83 474.19 463.74 467.84 3597428
20031223 470.46 472.32 465.23 465.23 2921437
20031224 462.99 474.56 467.47 467.47 122530
20031225 467.47 467.47 467.47 467.47 0
20031226 467.47 467.47 467.47 467.47 0
20031229 465.98 470.08 465.60 467.47 195914
20031230 466.35 474.19 467.47 467.47 288180
20031231 474.19 474.19 471.95 471.95 100167
20040101 471.95 471.95 471.95 471.95 0
20040102 483.90 477.92 469.71 476.43 742010
20040105 469.71 491.74 470.46 489.13 2924651
20040106 489.13 501.82 474.73 501.45 3002320
20040107 496.97 503.31 496.59 500.70 1103841
20040108 500.70 522.73 498.09 516.38 1242039
20040109 521.98 524.97 514.23 523.48 0
20040112 526.46 533.93 514.51 515.26 1164906
20040113 523.10 518.25 513.02 514.51 1118438
20040114 514.89 526.46 513.48 524.22 1405680
20040115 532.06 539.16 520.49 532.06 1369658
20040116 527.96 532.44 527.96 531.69 0
20040119 532.06 540.63 530.94 539.90 0
20040120 525.34 538.41 525.34 527.58 886233
20040121 530.20 529.45 512.91 519.00 1513212
20040122 517.88 527.21 514.70 516.38 1193429
20040123 512.27 515.63 501.82 512.27 0
20040126 504.06 513.37 499.95 502.57 790218
20040127 503.69 517.88 499.95 516.01 1374881
20040128 511.15 521.24 507.79 511.15 928148
20040129 504.06 512.65 500.35 504.06 629121
20040130 502.94 505.44 488.00 491.37 1379701
20040202 492.49 499.20 489.87 492.11 876726
20040203 493.23 496.22 487.26 488.75 624836
20040204 486.88 492.49 482.91 487.63 1141873
20040205 477.92 488.38 479.79 483.90 1270429
20040206 483.52 493.61 484.27 489.50 479675
20040209 488.38 498.74 490.62 495.85 901767
20040210 495.47 497.34 489.13 490.62 0
20040211 489.13 497.34 479.51 489.87 2302761
20040212 499.58 520.49 497.59 506.30 3123645
20040213 511.15 520.49 502.57 519.00 1200125
20040216 510.41 520.12 504.99 518.25 995238
20040217 523.85 523.85 516.76 522.73 1170798
20040218 522.73 530.20 518.62 525.34 0
20040219 527.21 539.53 522.73 531.69 825169
20040220 539.16 537.29 526.46 533.18 1426437
20040223 538.04 541.05 523.85 538.04 939531
20040224 532.44 538.78 524.60 526.46 1117367
20040225 527.58 526.46 518.25 522.73 875788
20040226 526.09 522.73 512.27 518.25 1051348
20040227 516.76 518.25 506.30 506.30 785129
20040301 510.03 517.13 509.29 515.26 0
20040302 515.26 528.70 512.27 526.09 1024297
20040303 515.26 544.39 515.26 526.84 1355195
20040304 524.97 543.26 527.96 541.02 825035
20040305 541.40 550.36 540.28 548.49 1863795
20040308 549.24 556.71 543.64 548.87 1031127
20040309 551.48 553.72 543.64 544.39 2259239
20040310 543.64 544.76 531.69 533.18 1056169
20040311 526.46 526.84 506.30 522.73 3311792
20040312 530.57 530.94 513.39 530.20 1548297
20040315 529.45 530.52 504.81 507.05 1478663
20040316 505.93 511.53 498.78 505.55 1409162
20040317 511.90 522.73 506.67 519.00 1501428
20040318 526.09 526.09 505.18 505.18 890117
20040319 504.06 511.53 502.94 504.43 826910
20040322 493.61 502.94 487.63 490.25 541542
20040323 488.75 499.58 488.75 496.22 1471030
20040324 507.26 501.93 496.22 499.65 993492
20040325 502.69 517.77 500.03 516.78 1582734
20040326 525.16 525.16 510.69 516.40 1302162
20040329 528.21 521.12 513.74 518.31 1217740
20040330 522.88 526.69 517.05 523.26 1393148
20040331 532.78 536.59 519.45 525.54 1384351
20040401 532.40 531.64 523.26 529.35 799048
20040402 530.87 533.92 523.64 532.78 1829959
20040405 529.35 536.97 525.54 532.02 1721117
20040406 534.30 536.97 530.11 534.30 1841512
20040407 533.54 537.73 527.45 529.73 952923
20040408 531.64 532.78 524.16 525.92 714495
20040409 525.92 525.92 525.92 525.92 0
20040412 525.92 525.92 525.92 525.92 0
20040413 533.54 533.54 525.16 529.35 563902
20040414 522.88 524.02 506.12 513.36 2690583
20040415 508.41 517.55 501.55 501.55 944520
20040416 501.93 508.79 500.41 505.36 1483740
20040419 505.36 510.93 496.60 500.79 0
20040420 508.41 512.98 502.69 509.55 1763393
20040421 506.12 515.26 506.12 514.50 880974
20040422 513.36 513.36 498.12 504.22 1150256
20040423 512.59 517.16 506.50 511.07 1242424
20040426 510.31 512.59 508.02 510.31 704386
20040427 510.69 512.21 504.60 504.60 1003077
20040428 517.16 517.16 496.22 498.50 1284437
20040429 497.74 499.26 488.60 490.13 843162
20040430 488.60 488.60 480.70 481.75 927452
20040503 481.75 481.75 481.75 481.75 0
20040504 472.23 487.46 472.99 483.65 1034324
20040505 479.84 484.41 479.08 482.89 1173364
20040506 482.13 482.51 466.13 467.66 1111131
20040507 469.18 468.61 456.10 462.33 1711533
20040510 453.95 454.71 439.64 445.57 1738448
20040511 453.19 472.61 447.09 472.23 3688014
20040512 465.37 473.58 460.42 462.71 1464833
20040513 464.61 471.12 457.76 466.13 798129
20040514 461.94 464.61 459.28 459.66 632831
20040517 457.76 452.42 444.27 452.42 1280498
20040518 451.66 461.94 452.54 461.94 990473
20040519 462.33 477.18 462.33 466.90 2317055
20040520 470.32 468.80 458.90 467.28 2005628
20040521 468.42 472.23 463.09 463.85 1863701
20040524 470.32 472.99 468.04 469.18 509679
20040525 468.04 468.42 461.56 463.85 682460
20040526 465.75 470.70 463.47 466.51 720272
20040527 469.18 471.08 464.61 466.90 364469
20040528 465.75 469.56 457.37 460.80 1604529
20040531 460.80 460.80 460.80 460.80 0
20040601 458.14 458.90 452.42 456.99 576769
20040602 455.85 464.61 458.90 459.28 588454
20040603 458.14 454.71 451.28 454.71 488540
20040604 457.76 462.33 453.19 460.04 1437787
20040607 461.18 466.32 453.95 457.37 1481639
20040608 462.71 471.71 455.85 469.18 1162466
20040609 477.94 472.61 466.51 469.56 726574
20040610 466.51 469.56 463.85 464.99 614975
20040611 465.75 464.99 461.56 462.33 332171
20040614 463.85 461.56 453.19 455.09 863513
20040615 460.80 460.80 460.80 460.80 869552
20040616 461.18 468.61 461.18 465.37 1276560
20040617 466.51 469.56 464.99 468.80 1321330
20040618 465.37 471.47 466.57 467.66 786312
20040621 467.66 472.99 465.75 470.70 956993
20040622 473.75 475.65 462.33 468.42 1148943
20040623 464.61 472.61 464.61 468.42 1281943
20040624 468.04 470.32 463.09 465.37 1101809
20040625 467.28 469.18 458.90 458.90 571517
20040628 452.04 472.61 467.28 471.47 0
20040629 470.32 472.99 462.33 464.23 381799
20040630 463.09 470.70 456.63 466.90 864694
20040701 466.51 472.61 465.37 466.90 1373191
20040702 462.33 466.90 455.09 456.23 432872
20040705 459.28 464.14 449.32 461.18 822024
20040706 459.66 461.19 447.85 447.85 1301637
20040707 457.37 456.61 446.71 448.62 1961908
20040708 449.38 453.57 443.28 452.42 1876174
20040709 448.62 445.57 441.00 445.57 0
20040712 447.09 448.62 432.62 436.43 1064916
20040713 435.67 439.86 430.34 430.34 2479595
20040714 430.34 433.00 419.67 430.72 2536314
20040715 430.34 438.04 425.54 434.91 1667943
20040716 430.34 436.05 422.72 422.72 3029581
20040719 423.10 425.00 417.39 418.15 687186
20040720 418.15 423.10 413.58 421.58 1111262
20040721 427.67 434.53 425.39 428.81 2341213
20040722 426.53 427.38 420.43 422.72 1093012
20040723 424.24 431.10 420.05 423.10 1362425
20040726 426.53 426.53 418.87 423.48 1492011
20040727 428.05 428.05 420.82 424.24 1877618
20040728 424.62 430.34 423.86 428.43 727362
20040729 437.95 437.95 428.43 432.62 2009567
20040730 430.34 436.05 429.57 433.76 718565
20040802 437.57 437.57 424.62 431.86 1030123
20040803 428.05 431.96 396.06 429.57 921675
20040804 440.24 440.24 420.43 425.77 651737
20040805 425.77 432.62 423.19 428.81 1640241
20040806 424.24 425.77 412.06 414.72 1445927
20040809 417.01 419.15 404.82 407.87 958175
20040810 415.48 425.77 411.68 421.96 1929610
20040811 423.10 425.39 417.77 420.82 917605
20040812 426.53 435.29 422.34 422.34 994280
20040813 422.34 501.17 422.34 426.91 884388
20040816 437.57 439.86 425.00 432.24 955286
20040817 432.24 444.81 430.72 442.90 689681
20040818 441.76 450.14 435.67 446.71 1309777
20040819 447.47 453.19 447.09 453.19 477249
20040820 456.23 456.23 443.28 445.57 415016
20040823 450.90 457.37 448.23 454.71 1169819
20040824 449.38 458.90 445.57 458.90 715677
20040825 463.52 463.52 444.04 458.13 741204
20040826 465.06 468.91 458.51 466.60 650810
20040827 465.06 474.30 465.06 472.76 761984
20040830 472.76 472.76 472.76 472.76 0
20040831 465.83 473.14 465.83 469.29 811208
20040901 470.45 476.61 470.06 475.07 1064596
20040902 473.14 492.01 472.37 485.08 1566698
20040903 485.08 494.70 482.21 493.16 2714545
20040906 499.32 505.48 493.93 498.94 1555269
20040907 500.48 505.87 496.74 501.25 2613112
20040908 499.71 510.55 499.71 510.49 4114222
20040909 506.64 515.88 457.36 500.86 5469352
20040910 496.63 501.63 467.75 491.24 2921958
20040913 494.32 500.86 487.22 498.55 1596050
20040914 498.55 500.09 494.53 496.63 619120
20040915 497.78 504.33 495.09 503.17 1819308
20040916 500.48 510.72 499.56 508.56 1743200
20040917 508.18 512.80 501.25 503.56 1613584
20040920 505.87 507.02 498.55 499.32 1452667
20040921 502.02 504.33 496.98 501.25 908875
20040922 502.79 502.79 494.70 495.09 663019
20040923 486.62 491.62 485.26 488.16 588989
20040924 486.62 490.47 485.85 490.47 815883
20040927 485.46 495.86 481.61 483.92 330925
20040928 483.92 486.23 482.38 484.69 443138
20040929 499.71 499.71 482.77 487.77 817961
20040930 490.85 490.85 476.99 476.99 899523
20041001 482.00 495.86 476.99 492.39 1001087
20041004 496.24 503.17 495.86 500.09 547688
20041005 504.33 511.64 499.32 506.25 533792
20041006 507.41 558.68 504.71 505.87 946539
20041007 510.10 522.81 501.63 503.17 733152
20041008 502.02 507.79 500.48 505.10 847183
20041011 504.33 506.25 500.09 502.40 462749
20041012 498.55 502.79 488.93 502.79 993554
20041013 502.40 510.49 493.93 495.86 801337
20041014 492.78 495.47 489.31 493.55 519765
20041015 490.47 495.47 488.93 492.78 542883
20041018 492.78 495.86 487.77 489.70 421189
20041019 489.31 500.48 489.31 499.71 2330761
20041020 497.40 496.63 487.77 490.47 1070051
20041021 494.70 494.70 485.85 490.47 402876
20041022 490.47 492.78 487.39 490.08 1216292
20041025 487.77 488.16 482.57 485.08 719255
20041026 489.31 489.31 483.54 486.62 675357
20041027 486.62 492.78 485.08 490.08 784193
20041028 492.78 497.40 491.62 493.93 1383183
20041029 495.09 498.17 488.93 493.55 990047
20041101 495.86 500.86 492.01 500.09 546909
20041102 503.17 510.87 507.79 507.79 796272
20041103 503.17 515.88 503.17 513.18 933811
20041104 515.88 515.88 508.18 512.03 548468
20041105 513.57 522.04 512.03 516.26 1076415
20041108 512.80 518.19 503.17 510.87 695228
20041109 515.49 515.49 508.95 510.87 685098
20041110 512.03 520.11 512.03 517.80 471581
20041111 516.26 532.47 516.26 532.43 1401885
20041112 530.50 546.67 530.50 544.36 1132781
20041115 543.21 553.22 532.81 536.28 1563581
20041116 538.97 539.74 517.42 524.34 2298162
20041117 521.65 535.89 517.03 530.89 1216941
20041118 527.04 533.58 527.04 530.12 1395391
20041119 534.35 541.28 531.27 536.66 998489
20041122 534.35 534.51 522.04 523.58 927447
20041123 524.73 528.92 522.81 525.11 790168
20041124 520.88 526.65 521.30 525.11 466905
20041125 523.96 528.58 523.96 525.88 272091
20041126 521.27 528.58 521.27 527.81 268714
20041129 530.50 541.72 528.96 534.35 631978
20041130 532.81 535.51 525.11 526.65 465477
20041201 528.19 534.74 522.42 530.50 354952
20041202 532.43 538.59 532.04 538.20 391447
20041203 538.97 555.53 537.43 554.76 2330761
20041206 549.75 553.22 534.74 547.06 395214
20041207 542.44 553.99 542.44 553.60 176502
20041208 546.67 553.22 545.13 547.06 568339
20041209 549.37 550.14 544.75 546.29 848872
20041210 551.29 552.83 545.13 549.37 1315647
20041213 549.37 551.29 536.56 550.14 496907
20041214 554.37 560.53 551.29 555.53 1475915
20041215 555.53 569.77 555.53 564.77 1891779
20041216 562.07 572.47 562.07 571.31 1334479
20041217 570.54 574.01 557.45 569.00 2911308
20041220 570.54 576.70 570.16 575.16 1406431
20041221 570.54 581.32 570.54 580.55 2272836
20041222 582.48 587.87 579.94 580.94 1177848
20041223 580.55 582.86 577.86 580.17 761725
20041224 577.47 591.33 577.47 585.94 39872
20041227 585.94 585.94 585.94 585.94 0
20041228 585.94 585.94 585.94 585.94 0
20041229 591.33 591.33 582.48 585.17 638602
20041230 588.25 588.25 577.47 579.01 847963
20041231 578.24 580.55 577.09 578.24 81952
20050103 578.24 578.24 578.24 578.24 0
20050104 582.86 589.41 582.86 585.17 1261229
20050105 596.72 596.72 578.63 581.71 552104
20050106 585.94 585.94 579.01 581.32 406773
20050107 580.17 585.17 578.24 580.55 946798
20050110 577.47 578.30 574.39 576.32 1183693
20050111 575.93 577.47 571.31 572.85 428982
20050112 573.62 577.09 567.85 568.62 329107
20050113 566.69 577.86 566.69 575.93 759387
20050114 570.54 588.25 570.16 585.56 2585708
20050117 590.18 593.64 585.34 590.18 604704
20050118 587.48 588.25 581.32 585.17 837702
20050119 587.87 589.02 582.09 585.17 1770214
20050120 585.94 585.94 578.63 585.17 240011
20050121 580.55 585.17 570.16 574.78 431449
20050124 575.93 575.93 562.07 572.08 714450
20050125 567.46 577.09 566.69 572.85 1369026
20050126 572.85 579.40 572.85 578.24 264948
20050127 581.71 581.71 572.47 576.32 347419
20050128 579.40 579.40 558.27 569.77 636004
20050131 573.62 582.52 572.85 576.70 820559
20050201 574.78 584.02 571.31 581.32 1249410
20050202 581.71 591.72 580.79 588.25 560287
20050203 589.79 589.79 585.17 589.79 539636
20050204 589.79 590.56 583.63 586.33 747049
20050207 587.10 593.64 569.77 591.72 1655404
20050208 590.18 616.36 590.18 610.58 2974428
20050209 611.35 613.28 605.96 612.12 2397257
20050210 611.74 611.74 438.22 609.81 676526
20050211 608.27 617.51 606.56 614.05 1336817
20050214 615.59 619.44 559.38 617.51 2104126
20050215 615.97 619.59 612.89 617.13 638082
20050216 618.28 618.28 597.49 601.34 1331103
20050217 602.88 609.28 601.34 603.65 1662417
20050218 603.65 603.65 585.60 599.42 912511
20050221 601.34 602.11 596.72 600.57 617562
20050222 600.57 600.57 585.17 589.41 1037062
20050223 582.86 587.10 574.56 578.24 0
20050224 575.93 580.55 573.62 575.55 659902
20050225 574.78 580.94 574.78 577.86 406903
20050228 575.93 584.40 560.53 566.69 1178238
20050301 569.00 605.19 569.00 601.34 1388378
20050302 600.57 615.59 587.10 595.57 689254
20050303 604.42 604.42 590.95 595.95 1716575
20050304 595.95 601.73 592.87 598.65 824325
20050307 600.19 604.81 597.49 601.73 454697
20050308 604.42 605.96 585.17 596.34 1646182
20050309 596.34 607.89 593.26 600.57 1222526
20050310 596.34 600.96 590.95 596.72 1564360
20050311 598.26 610.20 597.88 601.34 1259800
20050314 602.88 604.34 589.41 595.18 741854
20050315 592.10 597.49 587.10 591.33 999528
20050316 591.33 595.95 585.17 587.10 526519
20050317 589.79 598.65 578.24 595.95 2049319
20050318 599.03 656.78 590.95 591.72 731074
20050321 594.80 594.80 582.09 587.48 827702
20050322 587.48 587.48 571.70 572.08 1320453
20050323 575.61 588.16 553.26 566.59 1431373
20050324 564.24 576.00 564.24 571.69 1054689
20050325 571.69 571.69 571.69 571.69 0
20050328 571.69 571.69 571.69 571.69 0
20050329 574.83 574.83 558.75 560.71 1362642
20050330 559.93 563.85 550.12 552.09 1746849
20050331 557.18 563.06 553.62 554.44 1870923
20050401 557.57 566.59 552.87 560.32 1328977
20050404 561.10 561.18 550.91 559.14 1110924
20050405 564.24 569.34 558.75 568.55 1575467
20050406 568.55 581.49 567.78 580.71 2608096
20050407 583.06 597.18 580.32 585.81 6357719
20050408 584.63 588.16 582.87 585.02 1194575
20050411 586.20 586.98 582.67 584.24 277731
20050412 581.10 595.61 575.61 579.14 2106956
20050413 580.32 590.12 580.32 587.37 857804
20050414 586.59 586.59 577.18 580.32 607999
20050415 577.96 577.96 551.30 564.63 1642540
20050418 552.87 559.54 549.13 557.57 711925
20050419 556.01 567.77 542.28 566.20 1333950
20050420 566.20 570.91 558.75 563.06 882414
20050421 559.14 565.42 555.61 557.18 766884
20050422 558.75 561.50 552.87 556.01 765864
20050425 557.18 557.18 549.73 550.52 1101615
20050426 550.52 551.30 538.75 549.73 1154407
20050427 550.12 550.52 530.13 533.26 1939399
20050428 537.19 539.15 523.85 529.74 2309324
20050429 528.56 534.44 525.03 530.13 1089884
20050502 530.13 530.13 530.13 530.13 0
20050503 530.13 535.22 521.89 534.83 1201588
20050504 537.58 562.84 526.21 540.71 796468
20050505 539.54 548.16 535.22 542.28 1333823
20050506 544.64 547.77 538.75 546.60 1044360
20050509 543.85 544.24 535.22 542.28 1254253
20050510 546.20 546.20 537.19 539.54 1115897
20050511 539.93 542.28 523.07 542.28 865837
20050512 545.03 549.77 542.28 545.03 1365447
20050513 539.93 546.60 539.72 545.42 537100
20050516 546.60 546.60 536.40 539.93 547301
20050517 546.20 577.96 544.64 570.12 2563720
20050518 571.69 576.40 572.87 572.87 1487863
20050519 575.22 594.24 575.22 591.30 1642285
20050520 594.43 600.71 582.28 582.28 1023448
20050523 590.90 594.04 584.28 589.73 980857
20050524 584.63 587.37 579.53 583.06 642938
20050525 585.81 592.08 581.49 591.69 1049334
20050526 594.04 599.92 581.92 595.61 615777
20050527 592.86 596.79 590.51 593.26 905750
20050530 593.26 593.26 593.26 593.26 0
20050531 597.96 600.31 589.34 594.43 928320
20050601 598.35 607.76 579.92 607.76 1043468
20050602 602.27 611.29 602.27 609.72 889810
20050603 618.74 618.74 603.10 605.80 1204776
20050606 609.33 609.33 598.75 602.27 859461
20050607 600.31 609.33 600.31 607.76 785884
20050608 607.37 612.08 605.02 606.20 1078535
20050609 603.06 604.63 598.35 598.75 760509
20050610 598.75 612.08 595.61 609.33 595885
20050613 611.69 613.25 606.98 611.69 473341
20050614 606.20 610.51 601.49 604.24 468241
20050615 602.27 614.43 600.75 607.37 1477534
20050616 610.51 625.02 609.33 616.78 1373608
20050617 616.78 640.31 615.21 616.78 1807674
20050620 625.80 625.80 603.84 614.43 645871
20050621 620.31 620.31 598.02 615.21 446435
20050622 621.10 621.49 614.38 619.53 764972
20050623 615.61 622.66 614.82 619.14 894784
20050624 617.57 619.23 603.06 603.84 806542
20050627 603.84 603.84 590.90 591.69 623428
20050628 582.67 610.97 577.71 599.53 732582
20050629 606.20 606.20 591.69 600.31 1359964
20050630 596.00 600.43 592.63 593.65 2233835
20050701 596.39 604.63 591.30 603.06 2362499
20050704 607.76 607.76 594.82 600.71 1170857
20050705 598.75 601.10 573.53 599.92 692542
20050706 597.96 626.19 597.96 621.49 2913370
20050707 617.96 618.74 578.36 612.47 1588984
20050708 616.39 621.10 612.86 617.96 690630
20050711 618.35 627.37 596.17 627.37 660408
20050712 625.41 629.72 623.06 623.45 930616
20050713 621.88 625.80 621.10 623.45 600093
20050714 622.27 637.56 622.27 635.60 1463762
20050715 638.74 640.31 623.45 628.94 1347977
20050718 628.94 632.86 621.49 624.62 916589
20050719 621.88 628.15 620.31 625.02 938394
20050720 629.33 638.74 625.55 630.11 1735373
20050721 634.43 636.39 623.45 625.80 1040280
20050722 622.27 631.68 622.27 628.94 1138340
20050725 630.90 631.29 620.70 627.37 704401
20050726 623.84 637.56 623.84 636.39 959307
20050727 632.86 635.21 630.11 631.29 772623
20050728 635.21 666.19 633.25 657.95 3025457
20050729 668.15 680.30 660.31 665.80 3709839
20050801 668.93 677.17 665.80 674.03 1400897
20050802 676.78 681.87 670.12 681.87 1998567
20050803 675.99 679.13 674.42 675.99 1350783
20050804 678.74 678.74 670.50 672.07 1171239
20050805 672.07 685.40 668.93 668.93 531489
20050808 668.93 675.96 666.93 671.68 766247
20050809 671.68 676.78 664.70 675.21 1708212
20050810 676.78 696.77 674.42 695.20 2592029
20050811 695.60 695.60 682.26 688.93 1168944
20050812 693.64 708.14 686.58 704.61 1497682
20050815 703.05 706.18 695.20 701.87 2315828
20050816 701.87 701.87 678.74 686.58 3829194
20050817 683.05 689.71 680.30 684.62 2005708
20050818 688.15 703.80 679.91 682.26 1408803
20050819 683.05 695.99 677.56 691.68 1339051
20050822 693.64 693.64 686.97 689.71 470026
20050823 690.89 694.03 685.01 688.93 577140
20050824 691.70 691.70 684.58 684.58 1480182
20050825 677.86 687.05 673.52 675.10 888792
20050826 678.65 685.77 651.92 679.44 1343561
20050829 679.44 679.44 679.44 679.44 0
20050830 681.03 690.91 681.03 684.98 750021
20050831 682.21 717.78 682.21 688.93 664760
20050901 688.54 719.36 687.55 689.33 1332176
20050902 691.70 694.86 688.93 689.72 889678
20050905 693.67 695.25 677.47 686.95 1591123
20050906 687.74 698.42 687.35 697.23 1505735
20050907 701.97 706.32 699.21 704.74 2039440
20050908 701.97 711.06 701.97 704.74 878419
20050909 708.30 708.30 700.79 705.53 625418
20050912 712.25 712.25 703.95 704.35 955711
20050913 704.35 706.72 700.39 702.76 1376578
20050914 706.72 709.88 698.02 704.35 885503
20050915 704.35 707.11 702.76 704.35 1480055
20050916 706.32 708.30 701.18 703.55 1266523
20050919 704.35 716.20 696.84 712.25 693349
20050920 710.27 715.81 709.88 715.81 533199
20050921 708.30 717.39 703.67 709.09 1216934
20050922 705.14 712.65 701.58 710.27 5083042
20050923 710.27 723.32 710.00 720.55 886262
20050926 728.46 730.43 722.13 722.53 2600344
20050927 717.78 722.13 713.04 717.78 779875
20050928 716.60 728.85 716.60 727.27 1559371
20050929 722.92 736.36 722.92 726.48 1131420
20050930 730.43 741.89 730.04 730.43 1296124
20051003 729.25 750.19 721.34 743.87 1748869
20051004 747.03 750.19 749.01 749.01 1442485
20051005 747.03 751.38 740.31 746.64 2007436
20051006 737.15 742.69 720.16 720.95 3662441
20051007 716.60 743.38 709.48 712.65 1677523
20051010 711.46 719.81 667.33 713.04 2465368
20051011 713.04 718.57 711.46 711.46 1636790
20051012 708.30 716.20 703.95 710.67 776839
20051013 709.88 709.88 676.49 695.65 1690932
20051014 695.65 696.44 686.95 691.30 2401232
20051017 690.51 692.09 682.61 685.77 1535842
20051018 683.40 687.74 677.47 684.98 1346724
20051019 681.82 681.82 658.89 659.29 1458550
20051020 672.33 672.33 655.33 658.10 1192646
20051021 652.96 656.52 642.57 651.78 2267774
20051024 649.80 664.03 649.40 663.63 2230077
20051025 667.98 677.07 660.87 669.17 1439828
20051026 669.96 675.10 665.21 669.17 904478
20051027 663.24 669.17 656.12 664.03 949386
20051028 664.82 664.82 645.45 654.15 7135765
20051031 662.05 681.82 649.40 679.05 869185
20051101 674.31 686.56 674.31 681.82 1107765
20051102 681.42 690.12 679.05 680.23 1783910
20051103 685.77 705.93 680.23 705.93 1488404
20051104 709.09 716.60 703.95 710.67 1563546
20051107 713.83 720.55 705.93 712.25 763304
20051108 716.60 749.80 711.46 714.23 739901
20051109 724.90 724.90 701.97 708.69 964313
20051110 718.18 718.57 704.74 709.88 665772
20051111 716.60 720.95 709.88 719.36 744582
20051114 695.65 715.63 695.65 705.53 1864996
20051115 700.39 701.58 657.71 695.65 1636537
20051116 698.81 702.37 693.67 695.25 2776812
20051117 720.95 720.95 692.09 696.84 1009727
20051118 705.53 707.51 696.47 704.74 1934192
20051121 709.88 714.23 700.69 704.35 1310798
20051122 717.78 718.97 706.42 710.27 1167726
20051123 708.69 718.97 708.69 715.02 1313075
20051124 720.16 720.16 709.48 718.18 417705
20051125 723.32 723.32 710.67 711.46 496261
20051128 719.76 720.55 709.88 709.88 357237
20051129 713.04 720.16 608.69 714.23 503725
20051130 710.67 713.04 700.00 700.79 1636916
20051201 698.81 714.23 698.81 712.65 934079
20051202 712.65 729.25 712.65 729.25 623141
20051205 729.64 741.89 718.18 718.18 1238313
20051206 716.60 730.04 716.60 724.50 715866
20051207 727.67 737.55 720.16 736.76 1487898
20051208 731.62 740.31 717.39 737.55 1621736
20051209 734.78 739.92 723.71 739.52 1015166
20051212 745.85 753.95 739.13 743.08 441107
20051213 741.50 750.19 712.68 747.03 2305471
20051214 748.61 750.99 743.08 747.03 2309899
20051215 750.99 755.53 729.64 745.06 2442724
20051216 743.08 755.73 741.53 749.40 1568353
20051219 752.96 752.96 746.64 748.22 664633
20051220 748.22 751.78 745.06 747.43 1616676
20051221 747.43 752.17 735.18 745.06 1451593
20051222 746.24 752.57 741.10 749.80 1411619
20051223 749.40 751.78 747.92 750.99 277922
20051226 750.99 750.99 750.99 750.99 0
20051227 750.99 750.99 750.99 750.99 0
20051228 765.21 751.78 747.43 751.38 165210
20051229 747.82 754.94 747.82 754.54 318781
20051230 753.36 753.75 746.64 750.99 122199
20060102 750.99 750.99 750.99 750.99 0
20060103 749.40 763.63 749.40 761.66 853372
20060104 769.17 774.70 761.93 773.91 908906
20060105 778.26 778.26 770.75 775.10 630605
20060106 771.54 790.51 707.11 787.35 1399728
20060109 790.91 796.44 777.86 790.51 2713435
20060110 786.95 792.88 780.23 784.19 2171381
20060111 788.93 798.81 782.21 796.04 1785428
20060112 793.28 800.00 788.14 795.25 1051345
20060113 798.42 801.97 790.51 798.42 689681
20060116 833.99 808.69 798.42 808.69 1025539
20060117 808.69 808.69 793.67 799.21 1322056
20060118 791.30 795.65 778.26 780.23 1864111
20060119 781.82 799.21 775.89 795.25 1238946
20060120 791.30 811.46 791.30 810.27 1268673
20060123 805.93 844.27 798.45 842.29 6860120
20060124 837.15 840.71 818.18 823.71 1906489
20060125 830.83 842.29 821.74 842.29 1416679
20060126 844.27 849.40 835.33 844.27 1173039
20060127 856.91 869.96 844.27 866.40 3907852
20060130 868.38 869.17 857.70 866.40 1301690
20060131 863.63 874.70 862.84 867.98 1703076
20060201 864.82 878.26 859.29 878.26 1301057
20060202 877.47 877.86 868.77 869.96 1789729
20060203 869.96 875.49 863.24 867.19 2085487
20060206 867.19 867.98 853.75 861.66 3037023
20060207 869.17 880.63 855.73 874.70 1452352
20060208 874.31 875.49 848.22 867.59 1168105
20060209 867.19 884.19 867.19 880.63 836042
20060210 877.86 887.74 872.33 876.28 781899
20060213 881.81 889.72 862.84 889.72 657043
20060214 895.65 895.65 871.54 875.89 1008209
20060215 881.81 884.98 869.56 871.14 698915
20060216 874.31 883.40 861.26 883.00 466913
20060217 879.84 898.42 879.84 892.88 571529
20060220 908.30 932.80 887.74 926.48 1222754
20060221 924.90 944.46 901.18 907.11 1237428
20060222 918.57 922.13 901.58 920.95 3365165
20060223 923.71 923.71 899.60 915.41 1112192
20060224 921.74 921.74 906.32 916.99 766719
20060227 921.74 934.78 914.23 934.78 949133
20060228 934.78 934.78 906.32 909.48 2181627
20060301 905.53 913.44 901.18 904.34 1592514
20060302 900.39 910.67 894.07 901.58 1493465
20060303 896.44 905.14 882.21 901.18 1540143
20060306 905.53 949.01 891.62 926.48 2339120
20060307 916.99 927.66 904.34 906.32 1811866
20060308 910.67 910.67 857.70 884.19 4053201
20060309 892.49 911.06 867.98 906.32 738763
20060310 901.97 913.44 893.28 912.25 868426
20060313 913.04 938.73 912.25 925.29 2449049
20060314 927.27 949.40 924.54 945.45 1802379
20060315 941.89 976.27 939.52 960.08 1492326
20060316 967.59 2182.60 902.29 971.93 1042364
20060317 967.98 996.44 967.98 996.44 1769995
20060320 993.67 1004.74 988.93 992.88 799103
20060321 988.93 1006.32 978.65 1006.32 1208712
20060322 1008.32 1013.92 979.20 988.33 1527603
20060323 993.13 1001.12 982.73 988.33 1582629
20060324 985.93 993.13 978.73 993.13 548011
20060327 990.73 990.73 965.94 965.94 993473
20060328 963.54 983.53 951.75 958.74 1220331
20060329 961.94 961.94 930.76 956.34 2137018
20060330 953.95 972.34 953.95 961.94 783873
20060331 965.14 968.34 936.35 950.75 1504717
20060403 950.75 968.34 949.95 966.74 672445
20060404 961.14 962.74 945.15 953.15 904181
20060405 959.54 968.34 950.75 956.34 993973
20060406 954.75 961.14 880.40 952.35 886422
20060407 946.75 959.54 934.75 936.35 955830
20060410 931.56 945.15 923.56 943.55 971588
20060411 947.55 955.54 914.76 917.96 1201197
20060412 913.96 925.96 899.57 904.37 1421552
20060413 900.37 920.36 900.37 920.36 1001852
20060414 920.36 920.36 920.36 920.36 0
20060417 920.36 920.36 920.36 920.36 0
20060418 925.16 935.55 910.77 922.76 612417
20060419 933.95 958.74 925.16 931.56 1061381
20060420 925.16 927.56 907.57 923.56 1570748
20060421 920.36 932.36 894.77 925.16 515621
20060424 925.96 930.76 912.37 919.56 850155
20060425 925.96 930.76 921.16 928.36 842276
20060426 930.76 950.75 927.56 937.95 1234463
20060427 938.75 939.55 917.16 919.56 929693
20060428 916.36 911.57 895.57 902.77 1770593
20060501 902.77 902.77 902.77 902.77 0
20060502 900.37 910.78 891.58 897.97 1046373
20060503 896.37 905.97 889.98 900.37 831021
20060504 897.17 922.76 889.18 901.97 634302
20060505 899.57 917.96 895.57 915.56 1359398
20060508 914.76 934.75 911.57 915.56 946701
20060509 912.37 891.58 889.18 891.58 2043223
20060510 888.38 901.17 881.18 897.17 4998256
20060511 896.37 913.16 888.38 901.97 2467550
20060512 895.57 941.95 921.96 921.96 4557671
20060515 912.37 925.70 870.79 885.18 1771844
20060516 885.18 917.96 855.51 857.99 2365002
20060517 853.19 879.58 822.81 827.61 1896653
20060518 828.41 847.60 815.61 830.80 3000679
20060519 830.80 840.40 806.02 822.81 3143998
20060522 824.41 833.94 782.83 790.82 2313102
20060523 786.83 827.61 773.23 822.01 2374881
20060524 806.82 818.01 786.05 799.62 1371904
20060525 799.62 814.81 791.62 814.81 812012
20060526 818.81 837.20 816.41 837.20 1926918
20060529 837.20 837.20 837.20 837.20 0
20060530 831.60 837.20 795.62 802.02 1746957
20060531 800.42 823.58 798.02 818.01 1736827
20060601 810.01 828.41 826.01 826.01 1957808
20060602 842.80 851.59 826.01 842.00 1636655
20060605 843.60 843.60 827.61 835.60 778121
20060606 825.21 825.21 799.62 799.62 1081265
20060607 799.62 814.01 796.42 806.82 1697183
20060608 787.62 796.42 770.03 771.63 2119134
20060609 775.63 793.22 771.63 790.02 829270
20060612 791.62 796.40 772.43 778.03 870790
20060613 760.44 770.01 746.04 751.64 1438060
20060614 749.24 779.63 742.05 769.23 2701787
20060615 770.03 808.41 770.03 805.22 2092497
20060616 818.81 822.01 782.83 786.83 1507468
20060619 790.82 806.82 789.22 802.02 877543
20060620 798.82 810.00 778.83 794.02 934320
20060621 798.82 798.82 780.43 793.22 1039370
20060622 806.82 813.21 786.03 794.82 1040996
20060623 791.62 794.82 779.63 785.23 773118
20060626 791.62 798.02 777.23 783.63 1392663
20060627 790.82 790.82 777.23 779.63 632801
20060628 776.43 788.42 770.83 781.23 825768
20060629 790.82 796.42 779.63 795.62 1180062
20060630 795.62 814.81 803.62 807.62 1475328
20060703 811.61 823.61 810.81 815.61 776370
20060704 802.82 819.61 802.82 819.61 451465
20060705 810.81 820.41 802.02 802.82 524750
20060706 801.22 814.01 800.42 812.41 349667
20060707 806.82 807.62 795.62 798.02 999226
20060710 786.83 801.17 786.03 789.22 1585755
20060711 790.02 790.02 773.23 775.63 1052626
20060712 775.63 783.43 769.23 770.03 1063006
20060713 768.43 768.43 742.05 746.04 1413798
20060714 732.45 746.04 721.26 730.85 1625024
20060717 729.25 729.25 712.46 719.66 825018
20060718 712.46 735.65 712.46 722.86 2270457
20060719 722.86 747.64 722.86 742.85 1355771
20060720 750.84 758.04 742.85 752.44 1277734
20060721 747.64 754.04 720.46 725.25 990972
20060724 725.25 756.44 725.25 754.84 1672172
20060725 752.44 753.24 742.85 745.24 1828121
20060726 742.85 751.64 738.05 744.45 1206075
20060727 745.24 768.43 744.45 766.03 809511
20060728 760.44 773.23 759.64 770.03 1890901
20060731 772.43 778.83 762.04 774.03 1661917
20060801 770.03 785.23 766.83 771.63 1441937
20060802 771.63 783.63 771.63 779.63 847654
20060803 784.43 787.62 750.28 770.03 1529228
20060804 770.03 782.83 764.44 781.23 641806
20060807 769.23 777.22 766.03 770.83 1516472
20060808 778.83 782.83 771.40 771.63 900554
20060809 777.23 784.43 763.64 777.23 1154550
20060810 773.23 789.22 758.84 770.03 1380783
20060811 766.03 775.69 680.48 697.27 6651543
20060814 700.47 756.44 694.79 742.85 4394718
20060815 737.25 752.44 725.57 750.04 3281063
20060816 738.05 766.83 735.65 751.64 2124512
20060817 749.24 767.63 744.45 762.84 1865138
20060818 762.84 771.63 750.04 756.44 2464674
20060821 744.45 804.38 744.45 750.04 1415799
20060822 738.05 931.56 737.25 739.65 4536286
20060823 743.28 744.89 723.93 727.96 1600560
20060824 726.35 734.41 720.70 727.15 2770434
20060825 723.93 755.97 719.09 729.57 1811437
20060828 729.57 729.57 729.57 729.57 0
20060829 731.18 740.05 712.64 733.60 1765044
20060830 731.18 740.05 731.18 735.21 1516333
20060831 731.18 739.20 727.96 732.80 1567068
20060901 731.18 761.01 731.18 754.56 2295835
20060904 752.14 769.07 750.53 760.20 1584310
20060905 761.82 770.68 760.20 768.27 2075903
20060906 764.24 769.03 742.47 742.47 2421494
20060907 735.21 740.05 729.57 734.41 1474406
20060908 740.05 745.65 733.60 737.63 354026
20060911 731.18 742.27 726.35 734.41 897098
20060912 732.80 745.69 730.38 744.89 1056000
20060913 751.34 751.34 727.96 736.83 2092773
20060914 734.41 753.76 733.60 742.47 2664871
20060915 744.89 744.89 719.68 719.90 8259574
20060918 723.12 733.60 719.49 725.94 3001159
20060919 729.57 731.59 715.46 715.87 1053271
20060920 711.84 721.11 709.42 715.06 1286973
20060921 719.90 733.60 716.67 733.60 2540825
20060922 726.75 728.76 717.08 720.70 2060645
20060925 719.09 725.54 711.43 713.45 820189
20060926 719.90 729.57 713.89 725.54 921038
20060927 731.99 742.47 729.57 738.44 2354633
20060928 736.42 751.74 732.80 742.47 1648069
20060929 740.45 754.56 728.52 749.72 2150082
20061002 785.20 785.20 750.93 752.14 3803609
20061003 747.31 752.95 743.28 750.93 2156904
20061004 749.32 758.19 749.32 754.96 2941120
20061005 765.85 797.69 700.43 781.97 3188467
20061006 781.97 793.66 768.67 776.73 1783527
20061009 765.04 778.75 765.04 777.13 3717522
20061010 781.97 829.94 778.54 809.78 4981298
20061011 806.16 806.96 790.03 795.68 1165532
20061012 797.29 815.83 789.23 813.81 1678585
20061013 819.46 823.49 798.06 820.67 2966054
20061016 821.07 831.55 811.80 811.80 684359
20061017 803.74 810.99 787.21 787.61 1020523
20061018 795.68 809.78 786.81 802.53 1211429
20061019 796.88 802.53 767.06 792.85 2782714
20061020 798.90 800.11 790.84 796.48 1314387
20061023 804.54 805.55 788.02 792.45 613902
20061024 786.00 801.32 786.00 796.08 454503
20061025 792.05 800.92 789.83 794.47 994845
20061026 800.92 805.75 794.87 800.51 1315379
20061027 806.56 810.99 795.27 798.90 1465847
20061030 790.03 794.06 776.33 783.58 1329520
20061031 778.34 804.38 773.51 798.90 2141771
20061101 801.72 807.77 798.90 801.32 539598
20061102 795.27 803.74 788.02 792.85 3516816
20061103 804.54 792.45 792.05 792.45 1049301
20061106 786.00 805.31 785.60 804.54 2468631
20061107 800.11 807.77 794.06 804.14 1215150
20061108 796.48 808.17 791.24 806.16 1005637
20061109 812.20 821.88 795.27 802.93 1476266
20061110 797.69 808.94 794.47 808.17 759531
20061113 813.41 826.31 806.96 825.91 1716791
20061114 832.76 832.76 804.14 808.57 1174215
20061115 817.04 817.04 805.35 810.59 1060714
20061116 804.54 808.57 796.48 802.93 3553037
20061117 800.11 802.53 790.03 794.06 1208328
20061120 783.18 795.27 783.18 793.66 745514
20061121 789.63 798.09 789.63 796.48 1064683
20061122 802.53 802.53 793.26 796.88 1823718
20061123 802.12 802.12 781.76 791.24 691554
20061124 785.60 794.47 771.49 778.75 831477
20061127 774.31 789.23 771.89 773.10 2695014
20061128 768.67 774.72 763.43 769.88 2371379
20061129 781.16 785.60 777.54 777.54 1135637
20061130 782.78 782.78 770.28 771.09 699245
20061201 777.94 790.44 765.85 776.33 1771991
20061204 781.16 790.44 778.75 782.37 2020702
20061205 788.02 799.71 783.18 799.71 1089740
20061206 802.12 822.68 771.09 819.05 2116962
20061207 813.41 827.52 813.41 820.67 1814166
20061208 822.28 827.12 811.78 826.31 457604
20061211 833.97 836.39 814.70 830.34 1149158
20061212 835.98 840.01 826.31 835.18 3221836
20061213 840.01 872.26 832.15 865.00 1580713
20061214 860.17 867.02 847.27 853.32 1388690
20061215 851.70 867.83 848.88 863.80 871420
20061218 870.65 870.65 848.08 850.49 626802
20061219 842.43 867.83 842.43 856.94 957012
20061220 866.21 866.21 858.96 862.59 926000
20061221 866.21 875.48 861.38 873.07 955275
20061222 875.08 881.93 865.97 878.71 398558
20061225 878.71 878.71 878.71 878.71 0
20061226 878.71 878.71 878.71 878.71 0
20061227 894.83 894.83 807.00 885.16 578425
20061228 896.04 908.55 884.35 888.38 800466
20061229 889.59 903.70 889.19 899.67 213606
20070101 899.67 899.67 899.67 899.67 0
20070102 912.97 922.64 902.93 906.92 714254
20070103 920.63 920.63 896.44 898.86 1620159
20070104 890.80 898.06 859.76 885.16 1564587
20070105 886.77 886.77 877.10 878.71 1086019
20070108 885.96 888.38 877.10 880.72 1074359
20070109 888.38 888.38 871.84 878.71 549150
20070110 875.89 880.72 852.51 864.60 829121
20070111 871.86 880.32 844.66 872.26 1231648
20070112 874.28 874.28 863.39 869.44 748243
20070115 877.90 890.00 815.43 884.35 1033548
20070116 883.55 889.19 874.68 885.56 698501
20070117 886.77 890.00 874.68 882.74 323635
20070118 883.95 889.59 881.53 884.35 852813
20070119 888.38 888.38 886.37 886.37 1002164
20070122 894.43 907.53 890.80 896.04 1517201
20070123 902.49 909.75 887.58 890.00 1142584
20070124 889.19 898.86 886.77 894.83 887546
20070125 894.03 904.10 897.25 897.25 546297
20070126 895.64 897.65 884.35 891.61 1514224
20070129 887.98 896.44 878.31 886.77 1148662
20070130 886.77 886.77 875.08 880.32 754321
20070131 883.55 888.38 874.68 882.74 1027966
20070201 895.24 910.96 887.17 895.64 1164540
20070202 901.68 914.58 883.55 911.76 2976598
20070205 914.99 919.82 874.68 914.18 620724
20070206 914.18 931.51 898.06 922.24 959741
20070207 920.63 927.48 917.00 922.24 523596
20070208 951.26 951.26 914.99 917.81 424980
20070209 916.60 934.33 916.60 933.53 591449
20070212 924.66 929.09 918.61 920.63 1079817
20070213 919.42 921.84 914.99 916.20 785581
20070214 923.85 932.32 917.81 932.32 276374
20070215 936.75 937.96 924.26 927.88 341497
20070216 924.66 941.59 916.60 940.78 643052
20070219 937.16 956.10 930.71 955.29 733730
20070220 958.52 958.52 932.32 938.36 633005
20070221 945.62 945.62 914.99 931.11 785705
20070222 932.32 950.46 927.78 937.56 561554
20070223 938.36 943.20 924.26 940.78 346335
20070226 931.11 965.77 927.52 939.98 1013204
20070227 931.51 932.72 890.80 896.85 1957315
20070228 872.66 897.25 828.32 885.96 1855474
20070301 891.20 1669.55 837.93 869.84 2838163
20070302 902.09 931.11 862.99 882.74 4849065
20070305 856.94 872.86 844.04 864.20 1825579
20070306 880.32 894.83 874.68 891.20 1552430
20070307 904.51 939.17 883.55 912.57 2325730
20070308 940.78 940.78 906.52 931.92 1409034
20070309 926.27 941.99 916.20 939.17 2176504
20070312 943.20 981.54 939.17 967.79 3136492
20070313 944.81 973.03 944.81 948.84 2019090
20070314 934.12 935.34 916.11 918.16 1594237
20070315 959.07 959.07 921.43 947.21 1199161
20070316 947.21 971.76 968.08 968.08 2152819
20070319 1010.63 1010.63 961.53 980.35 1629431
20070320 995.08 1005.72 958.26 981.99 1407269
20070321 991.81 1003.26 961.53 1002.45 1832041
20070322 1038.45 1063.00 1030.27 1040.09 3806935
20070323 1042.54 1051.54 1021.27 1033.54 1395171
20070326 1040.09 1054.00 1026.99 1033.54 1109587
20070327 1060.55 1060.55 1026.18 1026.99 1842672
20070328 1011.45 1037.63 1011.45 1036.81 3235033
20070329 1054.82 1066.27 1038.45 1047.45 6598377
20070330 1046.63 1037.63 1031.09 1037.63 4811429
20070402 1040.09 1056.45 1013.90 1041.72 2840934
20070403 1058.09 1079.37 1043.36 1053.18 1796969
20070404 1063.00 1063.00 1045.00 1058.09 1652405
20070405 1067.09 1067.91 1049.91 1058.09 1020502
20070406 1058.09 1058.09 1058.09 1058.09 0
20070409 1058.09 1058.09 1058.09 1058.09 0
20070410 1059.73 1082.64 1051.71 1074.46 1328205
20070411 1069.55 1072.00 1056.45 1063.00 1809556
20070412 1054.82 1064.64 1044.18 1054.00 1855870
20070413 1059.73 1060.55 1047.45 1054.00 1355212
20070416 1064.64 1072.00 1046.63 1068.73 1943488
20070417 1061.36 1066.27 1035.18 1062.18 1237410
20070418 1052.36 1059.73 1048.27 1050.73 835734
20070419 1036.81 1048.27 1027.81 1042.54 864085
20070420 1049.91 1051.54 1037.63 1048.27 802251
20070423 1053.18 1054.00 1038.45 1046.63 639479
20070424 1045.82 1045.82 1018.81 1031.09 1271259
20070425 1038.45 1051.54 1036.00 1045.82 842211
20070426 1058.91 1058.91 1026.32 1045.82 665508
20070427 1049.91 1056.45 1023.72 1051.54 1678678
20070430 1045.82 1068.43 1045.82 1059.73 790275
20070501 1058.09 1058.50 1040.91 1053.18 963434
20070502 1054.00 1081.00 1039.27 1076.91 1285190
20070503 1072.00 1087.55 1058.91 1075.28 874839
20070504 1093.28 1147.29 1074.25 1118.65 2368626
20070507 1118.65 1118.65 1118.65 1118.65 0
20070508 1124.38 1124.38 1107.19 1114.56 1572485
20070509 1112.92 1125.19 1109.65 1112.92 993740
20070510 1123.56 1124.38 1108.83 1113.74 1117775
20070511 1111.28 1114.56 1079.73 1113.74 2045160
20070514 1126.01 1126.01 1100.64 1111.28 989708
20070515 1105.55 1130.10 1105.55 1121.92 1478146
20070516 1112.92 1130.92 1103.10 1117.01 958180
20070517 1130.92 1138.29 1117.01 1131.74 1593748
20070518 1133.38 1140.74 1128.47 1136.65 818137
20070521 1129.29 1141.56 1121.10 1134.19 806650
20070522 1140.74 1140.74 1120.28 1124.38 1207348
20070523 1124.38 1130.10 1111.28 1121.10 1569308
20070524 1121.92 1153.83 1106.37 1137.47 1951920
20070525 1123.56 1138.29 1121.92 1127.65 848932
20070528 1127.65 1127.65 1127.65 1127.65 0
20070529 1137.47 1139.10 1112.92 1132.56 996062
20070530 1130.10 1132.56 1106.37 1126.01 1107876
20070531 1139.92 1147.29 1128.47 1132.56 903922
20070601 1126.01 1152.79 1126.01 1141.56 672596
20070604 1130.10 1154.65 1130.10 1132.56 880704
20070605 1137.47 1137.47 1116.19 1127.65 689215
20070606 1132.56 1133.38 1104.74 1106.37 1789392
20070607 1111.28 1120.28 1081.66 1092.46 1640674
20070608 1081.82 1100.64 1057.27 1071.18 2627571
20070611 1072.82 1100.64 1072.82 1096.55 1039566
20070612 1097.37 1105.55 1076.09 1083.46 830846
20070613 1086.73 1091.64 1063.82 1080.19 1548656
20070614 1099.83 1120.28 1080.19 1110.46 1091501
20070615 1120.28 1128.56 1108.01 1121.92 1728047
20070618 1115.37 1135.83 1106.37 1113.74 698502
20070619 1112.92 1121.92 1103.10 1108.01 773900
20070620 1109.65 1126.01 1108.01 1117.83 1174109
20070621 1113.74 1117.01 1085.91 1106.37 1369387
20070622 1103.92 1106.04 1084.28 1088.37 1671835
20070625 1086.73 1090.82 1066.27 1085.10 1599125
20070626 1075.28 1087.55 1058.91 1059.73 1404947
20070627 1058.09 1082.64 1022.90 1040.09 1432443
20070628 1052.36 1083.66 1033.48 1049.09 965390
20070629 1044.18 1051.54 1026.18 1048.27 1384784
20070702 1039.27 1056.45 1025.36 1047.45 1522505
20070703 1047.45 1079.37 1039.84 1076.09 1082214
20070704 1083.46 1095.89 1068.73 1088.37 647666
20070705 1100.64 1106.37 1071.18 1090.82 1368898
20070706 1087.55 1099.83 1076.09 1099.83 648766
20070709 1102.28 1117.83 1083.40 1092.46 816915
20070710 1099.01 1104.74 1066.27 1070.37 783921
20070711 1063.82 1074.46 1044.18 1053.18 1042621
20070712 1051.54 1074.46 1048.27 1072.00 1129261
20070713 1087.55 1090.82 1076.91 1081.00 1085758
20070716 1085.91 1093.28 1081.00 1086.73 1459327
20070717 1084.28 1094.90 1041.72 1047.45 1953997
20070718 1041.72 1051.54 1004.08 1024.54 2731319
20070719 1035.18 1053.18 1027.81 1052.36 1428166
20070720 1057.27 1069.55 1049.91 1052.36 1360344
20070723 1046.63 1052.36 1036.81 1052.36 814838
20070724 1054.82 1058.91 1038.45 1048.27 2234816
20070725 1048.27 1054.00 1024.43 1035.18 1784871
20070726 1035.18 1038.45 977.90 977.90 2229317
20070727 972.17 986.90 946.80 975.44 2538975
20070730 971.35 991.81 983.62 983.62 1900229
20070731 992.63 1016.36 979.53 1014.72 2035139
20070801 997.54 1008.17 980.35 986.90 2125446
20070802 989.35 1040.29 983.62 1000.81 1228122
20070803 996.72 1015.54 986.90 990.99 1435864
20070806 975.44 990.17 967.26 977.90 1144537
20070807 990.99 1007.35 990.17 1002.45 1201116
20070808 1019.63 1058.09 1004.90 1052.36 1301443
20070809 1040.91 1090.01 994.26 1022.90 3039022
20070810 1004.90 1042.74 927.98 970.53 3324851
20070813 977.90 1022.90 948.44 1013.90 2360194
20070814 1002.45 1032.72 988.53 999.17 1443074
20070815 991.75 993.40 967.84 968.67 4636953
20070816 945.59 957.13 930.75 939.82 3503886
20070817 945.59 1023.90 932.40 982.68 2987146
20070820 989.28 1027.20 952.18 1004.12 1747455
20070821 1011.54 1022.25 985.98 1017.31 1909997
20070822 1025.55 1055.23 1006.59 1055.23 1512617
20070823 1056.88 1104.69 1099.75 1099.75 2751944
20070824 1103.87 1112.11 1079.96 1100.57 2947116
20070827 1100.57 1100.57 1100.57 1100.57 0
20070828 1105.52 1105.52 1050.28 1057.70 1210943
20070829 1052.76 1083.26 1046.99 1075.84 823873
20070830 1090.68 1096.45 1056.88 1080.79 864508
20070831 1093.98 1103.05 1077.49 1091.50 1413393
20070903 1100.57 1115.41 1088.21 1109.64 673460
20070904 1113.76 1113.76 1093.02 1098.10 1514436
20070905 1106.34 1107.17 1081.61 1093.98 2727441
20070906 1107.17 1109.64 1082.44 1105.52 1842797
20070907 1110.47 1125.30 1070.89 1074.19 1510070
20070910 1071.72 1088.21 1053.58 1059.35 2654054
20070911 1071.72 1103.05 1065.95 1101.40 1599953
20070912 1112.11 1118.71 1090.68 1116.24 1003276
20070913 1118.71 1136.02 1098.10 1132.72 1130157
20070914 1119.53 1131.08 1061.83 1092.33 2344253
20070917 1093.15 1093.15 1062.65 1068.42 1390467
20070918 1061.00 1099.75 1058.53 1093.15 2146655
20070919 1116.24 1170.65 1116.24 1161.58 4698210
20070920 1160.75 1160.75 1137.67 1148.39 839035
20070921 1138.50 1301.07 1129.43 1156.63 1260797
20070924 1154.98 1158.28 1137.67 1140.97 804707
20070925 1130.25 1139.38 1098.10 1102.22 3051313
20070926 1107.99 1125.30 1102.22 1120.36 2935108
20070927 1121.18 1146.74 1119.91 1131.08 2117664
20070928 1132.72 1145.91 1126.13 1143.44 2582730
20071001 1133.55 1155.81 1126.13 1150.04 2920066
20071002 1154.98 1161.58 1126.95 1130.25 1959852
20071003 1137.67 1145.91 1123.66 1125.30 1156357
20071004 1130.25 1152.51 1125.30 1148.39 1829090
20071005 1147.56 1164.05 1135.20 1164.05 754004
20071008 1160.75 1181.36 1160.75 1164.88 434134
20071009 1159.93 1178.07 1158.28 1169.82 672005
20071010 1181.36 1262.16 1176.42 1236.60 3484114
20071011 1248.14 1300.08 1231.12 1286.06 3564657
20071012 1269.57 1279.47 1222.58 1229.18 3921159
20071015 1234.13 1237.84 1208.57 1214.34 896168
20071016 1197.03 1240.51 1193.73 1204.45 1081394
20071017 1211.87 1240.72 1203.62 1240.72 1507765
20071018 1244.84 1253.09 1212.69 1220.11 965916
20071019 1220.11 1243.19 1201.97 1203.62 776080
20071022 1179.72 1194.55 1171.47 1181.36 1153810
20071023 1200.33 1225.06 1193.73 1222.58 979744
20071024 1230.00 1234.55 1193.73 1199.50 1278386
20071025 1215.99 1233.30 1201.97 1230.00 803252
20071026 1228.35 1236.60 1203.94 1230.83 631248
20071029 1230.00 1236.60 1214.34 1216.81 855896
20071030 1225.06 3565.53 1104.69 1275.35 4355536
20071031 1264.63 1273.70 1101.07 1268.75 2891439
20071101 1265.45 1296.78 1253.91 1269.57 2066596
20071102 1250.61 1262.16 1235.77 1249.79 1697479
20071105 1244.84 1245.67 1196.20 1211.87 1054829
20071106 1220.11 1241.55 1211.04 1214.34 1107109
20071107 1225.88 1234.13 1187.13 1187.13 732170
20071108 1183.84 1206.10 1155.81 1195.38 1258614
20071109 1203.62 1211.04 1147.56 1154.16 1772200
20071112 1143.44 1161.58 1142.62 1159.93 834183
20071113 1147.56 1165.70 1146.74 1151.69 686925
20071114 1162.40 1173.94 1150.86 1162.40 921641
20071115 1166.52 1180.54 1145.91 1164.88 1245756
20071116 1164.05 1175.59 1147.56 1169.00 1465552
20071119 1164.88 1169.00 1130.25 1138.50 2831274
20071120 1150.86 1170.65 1133.55 1170.65 1846315
20071121 1154.16 1154.16 1072.54 1082.44 1302039
20071122 1110.47 1110.47 1070.07 1103.87 1136585
20071123 1102.22 1113.76 1098.92 1108.82 958516
20071126 1119.53 1128.60 598.51 1075.02 1346557
20071127 1064.30 1074.19 1027.20 1051.11 1944447
20071128 1061.83 1094.80 1053.58 1092.33 1917639
20071129 1103.05 1120.36 1087.38 1100.57 1251214
20071130 1107.17 1120.36 1083.26 1103.87 1457547
20071203 1107.99 1138.50 1092.33 1098.10 1611113
20071204 1093.98 1100.57 1061.83 1076.67 1236780
20071205 1089.03 1115.41 1086.56 1106.34 1671157
20071206 1106.34 1144.27 1100.57 1132.72 2275112
20071207 1141.79 1170.65 1140.97 1150.04 1164363
20071210 1150.86 1163.23 1134.37 1145.09 1282874
20071211 1153.33 1153.33 1117.89 1119.53 1014436
20071212 1112.11 1148.39 1093.98 1136.02 968706
20071213 1127.78 1128.60 1100.57 1103.87 1606867
20071214 1112.11 1122.83 1092.33 1110.47 774746
20071217 1090.68 1106.34 1069.25 1073.37 1352622
20071218 1064.30 1084.08 1056.06 1056.88 1450390
20071219 1057.70 1077.49 1054.41 1070.89 1399686
20071220 1078.31 1084.91 1069.25 1078.31 635372
20071221 1092.33 1123.66 1087.38 1113.76 1142287
20071224 1131.08 1131.08 1109.64 1118.71 79694
20071225 1118.71 1118.71 1118.71 1118.71 0
20071226 1118.71 1118.71 1118.71 1118.71 0
20071227 1139.32 1139.32 1112.94 1114.59 452451
20071228 1102.22 1108.82 1077.49 1086.56 529840
20071231 1082.44 1088.21 1069.25 1073.37 158661
20080101 1073.37 1073.37 1073.37 1073.37 0
20080102 1070.89 1093.98 1061.83 1069.25 822902
20080103 1061.00 1076.67 1010.71 1032.97 2169580
20080104 1037.92 1060.18 988.45 990.93 2057256
20080107 991.75 991.75 910.96 928.27 2140104
20080108 936.52 943.11 922.50 934.04 1751336
20080109 930.75 930.75 892.00 917.56 1747697
20080110 938.99 948.06 901.89 906.84 2362812
20080111 910.96 920.03 881.28 897.77 1954636
20080114 889.53 919.21 889.53 906.84 2847286
20080115 907.66 914.67 888.70 888.70 634887
20080116 886.23 903.54 869.74 882.11 1279841
20080117 887.05 910.96 885.40 889.53 1790759
20080118 882.11 882.11 833.47 840.06 3157451
20080121 822.34 830.17 766.69 769.16 2982536
20080122 746.08 854.08 723.00 842.54 2843890
20080123 860.67 860.67 796.78 809.56 2236053
20080124 839.24 914.26 837.59 911.79 3601532
20080125 922.50 936.52 899.42 917.56 2229381
20080128 891.18 920.03 890.35 908.49 1795126
20080129 928.27 948.88 915.91 942.29 1619240
20080130 932.40 938.17 906.01 920.03 1796581
20080131 922.50 924.15 863.15 895.30 2138649
20080201 901.07 930.75 901.07 918.38 1590007
20080204 925.80 941.46 898.60 909.31 1005217
20080205 897.77 906.84 844.18 845.01 2188988
20080206 843.36 849.96 824.40 838.41 2431225
20080207 830.17 851.60 809.97 814.09 1837460
20080208 827.70 840.06 796.37 823.57 2397261
20080211 819.45 835.12 802.96 803.79 1471617
20080212 814.92 834.29 798.02 826.87 1855169
20080213 826.05 835.12 806.67 830.17 1609536
20080214 834.29 840.89 794.72 798.84 2562958
20080215 798.02 817.94 757.21 767.10 1893500
20080218 775.76 807.91 770.81 802.96 2164728
20080219 794.72 808.74 779.88 789.36 1273776
20080220 776.58 791.01 769.58 776.17 806406
20080221 786.06 787.30 761.33 767.93 1417275
20080222 766.69 769.99 749.38 757.21 1079332
20080225 766.69 779.06 730.42 749.79 3061017
20080226 756.80 788.54 750.20 782.35 2935714
20080227 787.71 814.51 766.69 805.44 3037606
20080228 800.08 806.67 770.81 775.35 1865116
20080229 779.06 812.45 771.64 790.19 3693478
20080303 775.35 787.30 758.03 763.81 2129551
20080304 797.19 831.82 781.53 793.48 4098258
20080305 793.90 829.35 773.29 829.35 2150415
20080306 826.87 831.82 787.71 789.36 1414606
20080307 775.76 779.88 743.61 744.84 2683167
20080310 741.96 745.26 706.51 710.22 1934864
20080311 714.75 739.07 710.22 717.23 1714340
20080312 744.68 764.96 661.05 738.35 2207293
20080313 746.28 727.79 710.47 723.14 1644431
20080314 719.34 735.39 707.51 722.30 2554242
20080317 704.13 717.65 696.95 698.22 7879112
20080318 693.57 735.81 693.57 731.59 2237596
20080319 736.66 742.57 707.09 721.87 2224220
20080320 718.07 724.83 702.02 717.65 1987475
20080321 717.65 717.65 717.65 717.65 0
20080324 717.65 717.65 717.65 717.65 0
20080325 734.97 780.59 734.97 774.25 2275594
20080326 767.91 789.03 767.91 783.54 1542157
20080327 785.23 809.73 785.23 805.51 1278542
20080328 802.55 815.65 797.48 802.55 746339
20080331 794.10 802.97 786.08 792.41 1013387
20080401 785.66 834.23 785.66 830.43 1040376
20080402 830.43 874.36 821.98 870.13 3869598
20080403 871.82 875.20 838.03 844.79 1920476
20080404 842.26 876.89 842.26 876.05 1208584
20080407 884.50 917.44 881.96 908.99 1823174
20080408 884.50 908.15 866.76 886.19 1830394
20080409 878.58 895.48 874.36 884.50 1189999
20080410 879.43 891.25 848.17 853.24 1940244
20080411 855.77 861.69 836.34 846.48 1547484
20080414 841.83 841.83 825.78 834.23 769066
20080415 834.65 842.26 821.56 831.27 772144
20080416 842.26 860.84 833.81 860.00 618733
20080417 866.76 881.12 842.68 852.39 1444382
20080418 853.24 901.39 853.24 900.55 1840219
20080421 897.17 899.70 879.43 897.17 1586902
20080422 898.86 913.22 892.10 908.15 2004639
20080423 912.37 927.58 894.63 923.36 1356076
20080424 891.25 908.15 854.93 861.69 3744952
20080425 865.91 894.63 858.31 891.25 1457284
20080428 892.10 902.24 884.50 891.25 1742680
20080429 883.65 889.56 868.44 874.36 574344
20080430 873.51 895.48 855.77 889.56 1157091
20080501 885.34 892.10 875.20 888.72 377727
20080502 894.63 914.91 889.56 906.46 1202428
20080505 906.46 906.46 906.46 906.46 0
20080506 892.94 918.29 861.69 893.79 1633067
20080507 898.86 912.37 887.87 906.46 1279370
20080508 895.48 907.31 886.19 903.93 668923
20080509 896.32 899.70 877.74 892.10 787414
20080512 890.41 905.62 881.96 888.72 532558
20080513 896.32 905.62 874.36 880.27 1099918
20080514 879.43 891.25 872.67 880.27 944731
20080515 879.43 911.53 878.58 909.84 1124302
20080516 912.37 932.65 910.68 914.06 1626557
20080519 922.51 925.89 903.93 921.67 1240307
20080520 912.37 924.20 878.58 881.96 2164678
20080521 889.56 891.25 863.38 868.44 1352169
20080522 856.62 860.00 840.14 849.86 1597792
20080523 854.93 870.13 844.79 844.79 873353
20080526 844.79 844.79 844.79 844.79 0
20080527 844.79 870.98 836.77 864.22 1160288
20080528 872.67 902.24 866.76 892.10 1632712
20080529 895.48 902.24 887.03 890.41 970181
20080530 889.56 899.70 885.34 887.03 2229783
20080602 881.12 894.63 877.74 883.65 1760081
20080603 886.19 887.87 874.36 880.27 1572106
20080604 879.43 879.43 867.60 875.20 1349092
20080605 881.12 887.87 868.44 876.89 1507593
20080606 884.50 888.72 849.86 854.93 1733447
20080609 851.55 857.46 840.14 842.68 1156263
20080610 833.39 844.79 821.14 821.14 1646917
20080611 817.76 832.12 786.92 788.19 1656505
20080612 783.54 826.21 783.54 821.56 865540
20080613 815.65 830.43 796.22 819.02 1216988
20080616 822.40 835.50 811.00 820.29 594112
20080617 827.47 870.13 822.83 845.64 983794
20080618 836.34 843.52 796.64 802.13 1124184
20080619 793.68 808.89 786.92 787.77 2358691
20080620 794.95 811.00 669.92 794.53 1048781
20080623 787.77 799.59 783.12 789.03 627374
20080624 793.68 793.68 759.47 782.28 1004864
20080625 781.85 819.02 776.36 816.49 1147503
20080626 812.69 812.69 772.14 773.83 991133
20080627 764.96 777.21 749.33 773.83 805170
20080630 768.34 778.47 756.93 772.14 828134
20080701 764.54 767.07 715.96 737.50 1338912
20080702 735.81 751.86 728.21 729.48 962487
20080703 717.23 722.30 701.60 709.62 0
20080704 715.12 715.12 690.62 691.46 599083
20080707 702.44 712.58 691.88 708.78 805170
20080708 689.35 696.95 677.10 689.77 820322
20080709 701.60 727.79 701.18 717.23 1196391
20080710 700.75 729.90 700.33 713.85 1177452
20080711 712.16 719.76 680.06 685.55 1924737
20080714 699.06 726.10 692.31 715.12 1142295
20080715 699.91 706.24 674.99 696.11 1415972
20080716 701.18 746.37 684.28 736.24 1887450
20080717 756.09 797.90 734.97 791.99 2244817
20080718 778.90 870.13 768.76 869.29 2275949
20080721 872.67 872.67 831.27 842.68 1299612
20080722 830.01 834.65 807.62 831.70 1180529
20080723 849.86 886.19 836.77 876.05 821742
20080724 888.72 898.01 850.70 857.46 866132
20080725 842.68 853.24 805.51 819.02 1043217
20080728 812.27 823.67 799.17 806.35 966038
20080729 787.77 807.20 769.18 798.33 1275701
20080730 815.22 839.30 811.42 835.08 999538
20080731 843.95 843.95 805.09 814.38 1203257
20080801 804.24 827.89 802.55 816.49 673066
20080804 812.27 827.05 806.78 819.45 863528
20080805 829.58 852.39 817.33 850.70 701239
20080806 863.38 873.51 852.39 870.98 1139691
20080807 860.00 863.38 846.48 849.86 1107849
20080808 839.30 908.99 830.85 903.93 2316195
20080811 920.82 920.82 881.96 903.08 819611
20080812 896.32 922.51 881.12 911.53 1126788
20080813 903.93 903.93 866.76 870.13 958936
20080814 869.29 883.65 841.83 855.77 1023686
20080815 857.46 870.98 842.68 859.15 908864
20080818 852.39 880.27 849.86 864.22 667976
20080819 859.15 859.15 827.89 832.96 897145
20080820 838.08 845.77 816.75 828.27 857816
20080821 817.60 817.60 800.11 801.39 885703
20080822 800.53 829.55 791.14 827.84 1033340
20080825 827.84 827.84 827.84 827.84 0
20080826 816.32 827.84 800.11 819.74 756111
20080827 823.58 835.10 796.27 829.12 703618
20080828 834.24 864.54 821.44 857.71 872228
20080829 854.30 871.37 842.78 866.25 640696
20080901 853.45 880.76 841.07 870.52 452401
20080902 866.25 896.12 864.54 882.46 581642
20080903 861.98 874.78 841.92 865.39 1148871
20080904 868.81 868.81 827.84 829.55 684402
20080905 819.31 823.15 802.24 815.04 1019396
20080908 849.61 956.71 844.06 912.33 507472
20080909 912.33 916.60 890.14 903.80 1387785
20080910 903.80 903.80 865.39 871.37 1203005
20080911 865.39 876.49 844.49 872.22 947804
20080912 888.44 888.44 860.27 879.90 574026
20080915 868.81 868.81 806.51 834.24 1169845
20080916 809.07 856.86 809.07 838.51 2445965
20080917 850.03 879.90 807.79 812.05 1547373
20080918 809.07 861.98 793.28 824.86 2360195
20080919 879.05 1040.35 870.52 929.40 3451301
20080922 956.71 1004.51 913.19 921.72 1053611
20080923 889.29 963.54 886.73 904.65 973465
20080924 989.14 989.14 869.66 869.66 982370
20080925 856.86 904.65 856.86 883.32 500793
20080926 856.01 866.25 842.35 842.78 281916
20080929 825.71 851.74 798.83 829.98 510870
20080930 798.83 884.17 798.83 864.54 765719
20081001 887.58 895.27 829.12 865.39 556098
20081002 887.58 911.48 832.11 857.71 308514
20081003 844.91 886.73 810.77 880.76 497044
20081006 956.71 956.71 743.78 829.55 526454
20081007 858.57 891.00 790.72 821.02 357023
20081008 834.67 834.67 751.03 797.97 481460
20081009 819.31 864.54 757.43 775.78 500793
20081010 684.46 727.14 580.34 580.34 634369
20081013 609.36 768.10 556.87 768.10 1210387
20081014 745.06 796.27 721.59 747.19 558090
20081015 752.74 808.64 660.14 673.80 325855
20081016 671.66 696.84 646.06 664.41 338510
20081017 696.84 751.89 666.97 729.70 499504
20081020 729.70 765.54 699.83 752.31 252037
20081021 810.77 844.06 733.96 735.67 330542
20081022 695.56 748.90 687.02 710.92 308983
20081023 711.35 726.28 672.52 707.93 259184
20081024 657.15 672.52 588.88 597.41 451698
20081027 557.73 579.06 546.63 568.40 412680
20081028 594.00 619.60 558.15 597.41 441621
20081029 626.43 674.65 604.24 646.91 536882
20081030 675.08 675.93 636.67 652.89 572502
20081031 695.56 695.56 633.26 675.08 485092
20081103 705.37 741.22 688.30 702.39 270667
20081104 733.54 781.76 699.83 770.66 397916
20081105 768.10 768.10 734.82 735.24 159823
20081106 723.30 725.43 681.90 691.29 298789
20081107 687.88 691.29 657.15 674.65 1187304
20081110 722.44 733.54 682.76 725.43 166267
20081111 760.85 760.85 682.76 683.61 250631
20081112 715.61 715.61 674.22 682.76 319997
20081113 655.45 695.13 655.45 666.97 343665
20081114 704.95 717.75 677.64 679.34 247233
20081117 668.68 705.80 668.68 684.89 131233
20081118 718.60 718.60 641.36 658.86 298554
20081119 655.87 664.83 624.30 632.40 337455
20081120 569.25 628.99 568.40 587.17 453924
20081121 572.24 614.48 542.37 542.37 308631
20081124 555.17 630.70 524.87 562.42 903630
20081125 577.78 649.90 573.52 615.33 602616
20081126 600.83 658.43 593.15 648.62 270081
20081127 661.42 682.33 653.31 681.05 249694
20081128 687.45 722.87 666.11 722.87 166033
20081201 719.88 720.74 653.31 665.69 215831
20081202 648.19 678.06 625.58 666.97 234344
20081203 649.90 674.22 633.68 657.15 202590
20081204 657.15 709.64 648.62 661.42 192631
20081205 649.47 706.65 614.91 636.67 223095
20081208 700.25 704.52 652.03 681.90 273714
20081209 664.41 687.88 664.41 678.49 297851
20081210 678.06 741.64 678.06 741.64 436583
20081211 730.12 830.40 730.12 767.67 459549
20081212 793.71 793.71 705.80 759.99 301952
20081215 748.47 764.26 708.36 721.16 193802
20081216 736.52 738.66 689.58 736.95 217940
20081217 725.43 725.43 702.39 712.63 494934
20081218 711.35 734.39 671.66 694.28 337924
20081219 728.84 728.84 682.76 710.07 466930
20081222 733.96 743.35 717.75 742.50 249459
20081223 725.43 743.35 724.58 725.43 151621
20081224 725.43 763.41 682.76 721.59 76748
20081225 721.59 721.59 721.59 721.59 0
20081226 721.59 721.59 721.59 721.59 0
20081229 710.49 757.86 708.79 757.86 127952
20081230 725.43 758.29 725.43 729.70 157245
20081231 746.34 746.34 730.12 732.26 16053
20090101 732.26 732.26 732.26 732.26 0
20090102 717.32 746.77 717.32 746.77 69835
20090105 713.48 771.09 713.48 727.56 196849
20090106 716.04 767.25 716.04 767.25 464353
20090107 794.56 794.56 725.00 736.95 188295
20090108 726.71 768.10 726.71 767.25 184780
20090109 728.84 745.06 716.89 734.82 249928
20090112 746.34 746.34 695.56 695.56 133810
20090113 681.90 698.12 671.66 675.93 243366
20090114 688.73 688.73 604.67 613.20 355265
20090115 597.41 614.48 584.61 605.95 296094
20090116 633.68 643.50 612.35 638.80 383152
20090119 628.99 641.79 605.09 605.09 245358
20090120 595.71 615.76 588.88 593.15 355031
20090121 563.27 586.32 535.96 584.61 1088176
20090122 575.22 683.18 575.22 599.12 919683
20090123 578.21 602.96 569.68 595.28 346595
20090126 585.89 630.70 577.78 618.75 464821
20090127 614.91 645.63 608.51 639.23 601795
20090128 665.26 688.30 632.53 657.58 853481
20090129 640.08 654.17 629.42 640.08 557739
20090130 640.08 668.68 637.95 649.47 756462
20090202 654.59 654.59 602.53 611.92 745097
20090203 635.82 640.08 595.71 596.56 0
20090204 617.47 699.83 575.22 662.27 0
20090205 634.54 673.80 614.48 664.83 0
20090206 668.25 678.92 644.78 644.78 643626
20090209 650.75 695.56 641.79 681.05 593007
20090210 677.64 678.49 641.36 651.61 273362
20090211 655.02 672.52 617.47 654.17 394049
20090212 654.17 687.88 631.55 658.86 751776
20090213 665.69 703.24 661.42 692.14 589024
20090216 688.30 691.72 646.91 678.92 592539
20090217 675.93 676.36 624.72 644.35 982604
20090218 643.47 658.40 625.48 651.81 863574
20090219 654.45 676.83 640.84 640.84 999927
20090220 628.99 636.45 585.97 616.70 610915
20090223 621.97 635.13 595.19 605.73 777683
20090224 608.80 625.92 578.07 615.38 793973
20090225 621.53 655.76 614.94 623.72 739864
20090226 625.92 665.42 625.92 648.74 719816
20090227 644.79 654.45 614.50 640.40 552933
20090302 622.41 637.77 600.46 600.46 839538
20090303 614.50 626.79 601.78 611.87 1147786
20090304 614.94 639.52 600.02 630.31 756382
20090305 626.79 645.23 614.50 619.33 561477
20090306 623.28 651.37 607.04 638.65 1054378
20090309 622.41 646.11 614.07 631.62 876104
20090310 629.43 671.13 619.33 664.10 823476
20090311 675.08 692.20 652.69 659.71 525252
20090312 661.47 672.88 604.41 657.52 1163962
20090313 675.96 690.44 642.60 662.35 450298
20090316 674.20 687.37 662.35 670.25 471258
20090317 673.32 691.32 663.23 674.20 593144
20090318 681.66 704.05 659.28 672.44 478662
20090319 668.93 700.10 668.93 685.61 1069756
20090320 682.10 707.56 677.27 702.73 922922
20090323 706.24 713.26 670.69 693.51 1202237
20090324 714.58 744.87 686.49 697.46 832931
20090325 696.58 716.34 687.81 704.05 673339
20090326 708.87 711.51 682.98 685.61 562274
20090327 686.49 711.07 677.27 684.29 957210
20090330 676.39 683.86 644.79 648.30 585854
20090331 665.86 697.90 662.79 694.39 558059
20090401 670.69 709.31 670.69 694.39 547238
20090402 697.46 736.53 697.46 734.77 809921
20090403 738.28 758.04 732.14 750.57 809807
20090406 761.11 768.13 729.50 737.41 434122
20090407 737.84 748.82 695.27 723.80 509646
20090408 709.75 721.60 697.02 711.51 405302
20090409 720.73 747.06 704.49 742.23 822907
20090410 742.23 742.23 742.23 742.23 0
20090413 742.23 742.23 742.23 742.23 0
20090414 746.18 786.57 746.18 765.06 705121
20090415 758.47 758.47 705.36 712.83 804909
20090416 708.87 749.70 703.61 746.62 681997
20090417 746.62 772.08 741.05 768.13 666390
20090420 769.01 769.45 709.31 716.34 544162
20090421 715.90 735.21 695.71 733.02 578108
20090422 736.97 747.94 700.54 717.21 566375
20090423 702.29 702.29 667.62 667.62 889318
20090424 664.98 683.86 638.65 682.10 1349982
20090427 665.42 687.37 661.91 682.98 960172
20090428 672.00 701.85 657.96 690.44 834298
20090429 692.63 711.07 690.44 703.61 491306
20090430 706.24 744.87 698.78 725.55 730296
20090501 736.53 736.53 703.61 721.17 299933
20090504 721.17 721.17 721.17 721.17 0
20090505 742.67 752.77 725.99 732.58 838399
20090506 736.09 765.94 728.63 751.01 521152
20090507 757.16 773.40 739.60 764.18 963589
20090508 779.54 848.46 775.15 817.29 1269901
20090511 812.02 826.95 775.59 820.80 794656
20090512 808.95 818.17 769.45 775.15 596220
20090513 782.18 785.25 750.13 754.52 811288
20090514 751.01 781.30 735.65 773.84 809579
20090515 777.79 792.27 756.72 770.76 518759
20090518 763.30 794.47 755.84 789.20 406100
20090519 795.34 808.51 779.10 787.88 706602
20090520 779.98 805.00 763.74 766.38 403138
20090521 744.43 767.69 740.48 742.23 461917
20090522 742.23 754.96 729.94 738.72 574918
20090525 738.72 738.72 738.72 738.72 0
20090526 738.72 759.35 725.55 749.26 323057
20090527 751.89 769.45 735.65 764.62 536758
20090528 747.94 759.35 717.65 731.26 419086
20090529 737.41 758.47 734.77 758.47 777114
20090601 759.35 789.20 751.89 779.10 417035
20090602 776.47 781.74 762.42 768.13 237394
20090603 765.50 773.84 753.21 764.18 367141
20090604 761.99 777.79 740.48 741.79 565008
20090605 741.79 779.10 741.36 764.62 294009
20090608 763.74 763.74 729.94 746.62 399720
20090609 750.13 771.64 747.50 758.47 298110
20090610 779.10 787.88 767.25 776.03 439590
20090611 778.23 791.39 766.81 785.69 378988
20090612 785.69 796.22 779.10 787.88 476042
20090615 789.20 789.20 753.65 754.52 541086
20090616 760.23 761.55 748.82 750.57 290364
20090617 742.67 750.57 720.29 722.04 410998
20090618 729.07 736.97 715.02 725.12 359509
20090619 721.17 745.75 718.97 740.48 698628
20090622 737.41 743.11 726.43 729.07 416921
20090623 718.09 744.43 705.80 710.63 452234
20090624 718.53 725.12 708.44 716.34 702501
20090625 718.09 733.02 711.07 721.60 427857
20090626 725.99 741.79 709.75 716.78 88055
20090629 712.83 748.38 712.83 743.11 505887
20090630 751.01 769.01 715.90 720.29 589727
20090701 748.82 754.96 702.29 747.50 1496360
20090702 743.55 743.99 703.61 716.78 552364
20090703 727.31 730.38 709.75 716.34 222244
20090706 720.29 720.29 681.22 697.46 577311
20090707 701.85 703.61 686.93 688.25 582095
20090708 687.81 687.81 670.69 672.88 682566
20090709 674.20 692.20 673.32 679.91 446083
20090710 681.66 698.34 676.83 694.83 648278
20090713 691.32 705.80 683.86 705.80 363040
20090714 707.12 713.70 700.10 710.63 427173
20090715 709.75 733.46 709.75 732.14 175312
20090716 761.11 770.33 740.48 756.28 650784
20090717 764.62 773.40 755.40 757.60 346979
20090720 761.55 771.64 755.84 767.69 320209
20090721 763.74 770.76 755.84 762.42 289111
20090722 763.74 771.62 758.04 765.94 310071
20090723 762.42 790.08 759.79 790.08 824957
20090724 783.05 804.56 778.67 804.56 768912
20090727 808.95 814.22 796.22 812.02 317361
20090728 810.71 825.63 789.20 797.98 505773
20090729 812.02 858.99 810.27 834.85 1022482
20090730 835.73 860.31 831.78 858.11 758888
20090731 847.58 869.52 847.58 858.11 274302
20090803 853.28 884.01 848.46 873.04 366458
20090804 880.50 883.13 851.53 863.82 735650
20090805 867.77 869.09 811.59 845.38 1077958
20090806 834.85 898.93 834.85 874.79 1071807
20090807 870.40 891.91 856.36 869.52 472055
20090810 885.76 885.76 860.31 869.52 355864
20090811 877.86 887.52 864.26 869.52 585626
20090812 854.89 874.40 854.89 864.20 457028
20090813 870.41 888.59 862.43 877.95 661580
20090814 877.95 889.48 875.29 878.84 505629
20090817 875.73 889.48 859.33 864.65 61343
20090818 864.20 869.52 848.68 868.19 280328
20090819 864.20 872.18 859.77 869.52 309985
20090820 864.65 918.74 864.65 913.42 740288
20090821 909.87 932.04 909.87 924.95 911800
20090824 928.50 953.33 923.18 949.78 213573
20090825 943.57 948.89 932.04 947.12 556823
20090826 939.14 978.16 938.25 972.84 673081
20090827 969.29 987.91 954.22 963.97 467402
20090828 964.86 977.27 942.69 958.65 409329
20090831 958.65 958.65 958.65 958.65 0
20090901 942.69 959.54 923.18 924.95 394332
20090902 927.61 937.37 914.31 923.18 367269
20090903 930.27 932.93 912.53 924.95 289801
20090904 925.84 974.61 918.74 963.97 883046
20090907 968.40 980.82 963.97 971.06 522656
20090908 971.06 988.80 971.06 982.59 714127
20090909 981.71 1010.08 973.72 1009.20 713451
20090910 1007.42 1030.48 1003.88 1023.39 1164051
20090911 1018.07 1026.93 1002.10 1011.86 595162
20090914 1006.54 1006.54 988.80 995.01 382266
20090915 995.90 1017.22 988.80 1001.22 578022
20090916 1008.31 1043.78 997.67 1029.59 491646
20090917 1038.46 1053.54 1022.50 1048.22 331974
20090918 1039.35 1051.76 1017.18 1026.05 793399
20090921 1026.05 1026.05 997.67 1009.20 333778
20090922 1007.42 1012.74 999.44 1002.10 172076
20090923 1004.76 1004.76 980.82 985.25 916649
20090924 984.37 988.80 933.82 967.52 1175440
20090925 976.39 976.39 940.91 948.01 316638
20090928 951.55 978.16 951.55 963.97 421733
20090929 962.20 974.61 806.12 963.08 432558
20090930 971.06 987.03 958.65 969.29 511831
20091001 977.27 979.05 941.80 947.12 373245
20091002 957.76 966.63 935.59 951.55 553102
20091005 950.67 964.86 945.35 964.86 196207
20091006 957.76 978.16 956.88 971.95 363998
20091007 966.63 971.06 948.01 966.63 344039
20091008 971.95 997.67 957.76 995.01 446541
20091009 996.78 1016.29 990.57 1002.10 394106
20091012 998.56 1017.18 997.80 1009.20 228458
20091013 1011.86 1017.18 1000.33 1003.88 513409
20091014 1010.08 1013.63 988.80 1007.42 741867
20091015 1010.97 1037.58 1007.42 1020.73 888120
20091016 1022.50 1026.05 1009.20 1019.84 1102595
20091019 1024.27 1071.27 1017.18 1070.39 507433
20091020 1065.07 1067.73 1053.54 1062.41 443835
20091021 1067.73 1073.94 1049.99 1063.29 594035
20091022 1056.20 1068.61 1042.90 1055.31 718299
20091023 1070.39 1070.39 1047.33 1052.65 663158
20091026 1057.09 1073.94 1042.01 1050.88 422410
20091027 1056.20 1058.86 1015.41 1026.05 651205
20091028 1026.05 1028.71 975.50 976.39 618391
20091029 986.14 1010.97 975.50 1001.22 504275
20091030 1007.42 1011.86 972.84 975.50 398729
20091102 971.06 986.14 954.22 979.93 307730
20091103 974.61 974.61 939.14 939.14 533594
20091104 939.14 963.97 939.14 950.67 718187
20091105 947.12 983.48 936.48 976.39 659324
20091106 980.82 1005.65 967.52 998.56 506531
20091109 1002.10 1025.16 1002.10 1020.73 277397
20091110 1065.95 1067.73 1026.93 1037.58 989381
20091111 1058.86 1112.07 1058.86 1075.71 559868
20091112 1077.48 1090.78 1073.05 1079.26 463568
20091113 1081.03 1090.78 1071.27 1089.90 494127
20091116 1093.45 1114.73 1089.90 1106.75 1094025
20091117 1109.41 1129.80 1098.77 1108.52 504614
20091118 1119.16 1119.16 1098.77 1106.75 1047454
20091119 1110.29 1112.07 1083.69 1087.24 738258
20091120 1097.88 1097.88 1081.03 1083.69 673871
20091123 1088.12 1095.22 1076.60 1081.03 656167
20091124 1079.26 1082.80 1057.97 1073.94 296454
20091125 1074.82 1089.01 1071.27 1088.12 414629
20091126 1087.24 1087.24 1032.25 1034.03 403353
20091127 1018.95 1049.10 1000.33 1041.12 593922
20091130 1040.24 1040.24 1018.95 1018.95 322051
20091201 1022.50 1049.10 1022.50 1048.22 377868
20091202 1052.65 1054.43 1033.14 1050.88 424327
20091203 1053.54 1056.20 1034.92 1038.46 335582
20091204 1039.35 1048.22 1018.95 1039.35 299611
20091207 1034.92 1050.88 1034.03 1043.78 299160
20091208 1038.46 1052.65 1008.31 1030.48 883159
20091209 1018.95 1043.78 1010.97 1041.12 942246
20091210 1044.67 1073.05 1043.78 1073.05 542502
20091211 1078.37 1092.56 1066.84 1078.37 449811
20091214 1087.24 1104.97 1081.03 1086.35 481385
20091215 1091.67 1092.56 1081.03 1082.80 720555
20091216 1088.12 1106.75 1084.58 1106.75 601477
20091217 1102.31 1114.73 1089.01 1104.09 822041
20091218 1103.20 1143.99 1099.65 1113.84 1193144
20091221 1113.84 1132.47 1095.22 1130.69 891165
20091222 1128.03 1157.30 1128.03 1147.54 787987
20091223 1150.20 1175.03 1150.20 1161.73 376064
20091224 1167.94 1173.26 1162.62 1167.05 90887
20091228 1167.05 1167.05 1167.05 1167.05 0
20091229 1183.01 1195.43 1165.28 1169.71 223721
20091230 1171.49 1175.92 1161.73 1164.39 132496
20091231 1166.16 1179.47 1166.16 1179.47 72619
20100101 1179.47 1179.47 1179.47 1179.47 0
20100104 1175.03 1204.30 1175.03 1198.09 483414
20100105 1198.98 1206.96 1187.45 1188.33 411810
20100106 1191.00 1191.00 1158.18 1161.73 460298
20100107 1157.30 1178.58 1153.75 1174.15 440226
20100108 1167.05 1188.33 1166.16 1183.90 382153
20100111 1182.13 1201.64 1166.16 1169.71 453870
20100112 1168.82 1175.03 1147.54 1157.30 540585
20100113 1164.39 1190.11 1159.07 1188.33 464357
20100114 1198.98 1213.17 1189.22 1206.07 552425
20100115 1211.39 1217.60 1188.33 1192.77 1102257
20100118 1200.75 1204.30 1180.35 1188.33 270180
20100119 1182.13 1206.07 1175.03 1204.30 417335
20100120 1199.86 1205.18 1180.35 1186.56 467628
20100121 1189.22 1191.88 1141.33 1145.77 608356
20100122 1140.45 1140.45 1112.07 1125.37 684922
20100125 1119.16 1136.01 1117.39 1124.48 327463
20100126 1119.16 1119.16 1104.97 1113.84 329606
20100127 1104.97 1116.50 1091.67 1112.96 892292
20100128 1126.26 1137.79 1112.07 1113.84 922287
20100129 1117.39 1122.71 1099.65 1104.97 460185
20100201 1095.22 1096.99 1067.73 1073.94 876957
20100202 1073.05 1092.56 1060.63 1088.12 849668
20100203 1088.12 1088.12 1064.18 1069.50 324080
20100204 1269.04 1269.04 1269.04 1269.04 488940
20100205 1010.08 1017.18 971.95 995.90 1445394
20100208 998.56 1015.41 994.12 1002.10 1050837
20100209 998.56 1005.65 986.14 993.23 892743
20100210 1001.22 1021.61 991.46 1017.18 862185
20100211 1020.73 1030.48 994.12 1006.54 793963
20100212 1010.08 1015.41 983.48 989.69 472476
20100215 991.46 999.44 988.80 991.46 280328
20100216 997.67 1015.41 992.35 1014.52 465372
20100217 1024.27 1052.65 1024.27 1046.44 983518
20100218 1046.44 1064.18 1043.78 1060.63 666203
20100219 1049.10 1060.63 1042.90 1058.86 957131
20100222 1060.63 1067.73 1054.43 1063.29 217971
20100223 1068.61 1071.27 1049.10 1056.20 315285
20100224 1055.31 1066.84 1042.90 1064.18 464357
20100225 1058.86 1065.95 1033.14 1035.80 446541
20100226 1042.90 1062.41 1037.58 1060.63 395121
20100301 1065.07 1085.46 1065.07 1081.92 292056
20100302 1086.35 1096.11 1077.48 1085.46 294988
20100303 1085.46 1102.31 1082.80 1096.11 409555
20100304 1108.52 1173.26 1094.33 1161.73 1248172
20100305 1231.79 1231.79 1231.79 1231.79 1101580
20100308 1244.20 1257.51 1227.35 1230.90 543517
20100309 1227.35 1242.43 1214.94 1230.90 851021
20100310 1237.20 1237.20 1213.79 1220.10 521634
20100311 1219.20 1220.10 1204.79 1204.79 451113
20100312 1206.59 1229.10 1203.89 1224.60 657900
20100315 1224.60 1229.10 1218.30 1224.60 277642
20100316 1226.40 1239.91 1225.50 1237.20 318844
20100317 1242.61 1254.31 1234.50 1244.41 249100
20100318 1243.51 1248.01 1234.50 1239.01 320510
20100319 1242.61 1271.42 1242.61 1256.11 1028386
20100322 1257.01 1260.62 1240.81 1258.82 237550
20100323 1257.92 1273.22 1247.11 1260.62 378148
20100324 1266.02 1269.62 1247.11 1252.51 266981
20100325 1249.81 1266.92 1249.81 1257.92 325174
20100326 1251.61 1259.72 1250.71 1256.11 181578
20100329 1260.62 1266.02 1251.61 1260.62 301186
20100330 1260.62 1275.02 1260.62 1273.22 453556
20100331 1275.92 1280.43 1257.92 1266.92 536960
20100401 1269.62 1293.03 1268.72 1288.53 324064
20100402 1288.53 1288.53 1288.53 1288.53 0
20100405 1288.53 1288.53 1288.53 1288.53 0
20100406 1288.53 1304.74 1288.53 1303.84 227111
20100407 1304.74 1305.64 1289.43 1295.73 510306
20100408 1293.03 1300.24 1285.83 1295.73 337279
20100409 1301.14 1305.64 1286.73 1293.03 306184
20100412 1301.14 1303.84 1288.53 1293.03 222114
20100413 1293.03 1298.43 1269.62 1273.22 289747
20100414 1279.53 1284.93 1273.22 1284.03 259762
20100415 1287.63 1289.43 1278.63 1283.13 622251
20100416 1278.63 1297.53 1269.62 1270.52 701324
20100419 1267.82 1269.62 1257.92 1262.42 249545
20100420 1266.02 1275.92 1260.62 1267.82 241104
20100421 1270.52 1270.52 1257.01 1264.22 360824
20100422 1271.42 1276.82 1248.91 1260.62 446781
20100423 1266.02 1282.23 1261.52 1263.32 279197
20100426 1272.32 1286.73 1256.11 1271.42 579272
20100427 1268.72 1268.72 1239.01 1239.01 290414
20100428 1227.30 1248.01 1216.49 1230.00 353272
20100429 1230.00 1257.92 1223.70 1254.31 325396
20100430 1257.01 1270.52 1242.61 1250.71 321398
20100503 1250.71 1250.71 1250.71 1250.71 0
20100504 1288.53 1288.53 1288.53 1288.53 422460
20100505 1230.90 1230.90 1175.97 1178.68 644240
20100506 1170.57 1285.83 1146.26 1250.71 1803118
20100507 1208.39 1238.11 1173.27 1196.69 938319
20100510 1232.70 1271.42 1212.89 1266.92 932211
20100511 1257.92 1263.32 1235.40 1260.62 648238
20100512 1257.01 1298.43 1245.31 1278.63 636911
20100513 1284.03 1295.73 1271.42 1294.83 349274
20100514 1279.53 1288.53 1248.01 1253.41 455555
20100517 1248.91 1254.31 1223.70 1227.30 364155
20100518 1235.40 1251.61 1228.20 1245.31 370708
20100519 1227.30 1233.60 1201.19 1205.69 691884
20100520 1217.40 1217.40 1170.57 1189.48 487317
20100521 1178.68 1186.78 1153.46 1180.48 1121229
20100524 1186.78 1193.08 1155.26 1163.37 728533
20100525 1140.86 1140.86 1121.05 1128.25 583826
20100526 1144.46 1167.87 1130.05 1156.17 1047377
20100527 1162.47 1210.19 1157.07 1210.19 426902
20100528 1200.29 1214.69 1192.18 1196.69 531740
20100531 1196.69 1196.69 1196.69 1196.69 0
20100601 1185.88 1207.49 1174.17 1202.09 406468
20100602 1193.08 1212.89 1180.48 1206.59 469548
20100603 1225.50 1239.91 1219.20 1223.70 289192
20100604 1222.80 1237.20 1196.69 1207.49 496202
20100607 1197.59 1207.49 1175.97 1175.97 526631
20100608 1189.48 1190.38 1153.46 1165.17 428346
20100609 1171.47 1182.28 1157.07 1179.58 534961
20100610 1168.77 1193.98 1163.37 1191.28 498756
20100611 1194.88 1200.29 1183.18 1194.88 232442
20100614 1213.79 1220.10 1204.79 1217.40 197792
20100615 1213.79 1237.20 1202.99 1229.10 337057
20100616 1211.09 1216.49 1185.88 1188.58 790058
20100617 1184.98 1201.19 1177.78 1182.28 395695
20100618 1181.38 1188.58 1167.87 1172.37 784172
20100621 1193.08 1197.59 1183.18 1189.48 459220
20100622 1185.88 1192.18 1173.27 1187.68 334281
20100623 1172.37 1195.78 1167.87 1167.87 315846
20100624 1180.48 1180.48 1146.26 1151.66 367598
20100625 1154.36 1163.37 1146.26 1148.06 282640
20100628 1154.36 1157.07 1136.36 1144.46 245213
20100629 1136.36 1140.86 1119.25 1119.25 350939
20100630 1116.55 1121.95 1091.33 1092.23 565945
20100701 1074.23 1081.43 1031.00 1039.11 867131
20100702 1044.51 1057.12 1033.71 1039.11 405913
20100705 1039.11 1058.02 1039.11 1050.81 257985
20100706 1052.61 1089.53 1045.41 1084.13 462885
20100707 1070.62 1076.93 1049.91 1073.32 663342
20100708 1079.63 1112.04 1079.63 1107.54 592599
20100709 1108.44 1111.14 1091.33 1103.94 420905
20100712 1100.34 1113.84 1094.03 1103.04 357270
20100713 1099.44 1126.45 1099.44 1123.75 705322
20100714 1123.75 1123.75 1101.24 1110.24 417129
20100715 1110.24 1112.94 1089.53 1094.03 428235
20100716 1094.03 1103.94 1080.53 1081.43 502976
20100719 1100.34 1100.34 1069.72 1074.23 499978
20100720 1077.83 1081.43 1062.52 1075.13 557838
20100721 1088.63 1113.84 1083.23 1108.44 358602
20100722 1107.54 1120.15 1104.84 1115.65 551508
20100723 1119.25 1132.75 1110.24 1119.25 460997
20100726 1126.45 1130.95 1116.55 1121.95 459109
20100727 1129.15 1149.86 1129.15 1148.06 456777
20100728 1154.36 1158.87 1146.26 1149.86 307405
20100729 1148.06 1173.27 1148.06 1157.97 286415
20100730 1173.27 1173.27 1137.26 1159.77 533073
20100802 1166.07 1204.79 1158.87 1201.19 585825
20100803 1203.89 1203.89 1187.68 1198.49 314624
20100804 1198.49 1211.99 1183.18 1204.79 373373
20100805 1209.29 1260.62 1201.19 1247.11 870130
20100806 1258.82 1270.52 1221.90 1234.50 524854
20100809 1254.31 1286.73 1232.70 1286.73 508973
20100810 1284.93 1288.53 1252.51 1262.42 395362
20100811 1253.34 1260.60 1218.85 1220.67 378377
20100812 1216.13 1227.02 1198.89 1207.06 513795
20100813 1221.58 1241.54 1211.59 1240.64 459363
20100816 1243.36 1250.62 1229.75 1244.27 247477
20100817 1249.71 1292.37 1248.80 1291.46 327251
20100818 1289.64 1289.64 1266.05 1267.86 188417
20100819 1277.85 1284.20 1246.99 1248.80 200538
20100820 1243.36 1256.97 1242.45 1248.80 200868
20100823 1246.99 1277.85 1246.99 1266.05 246705
20100824 1257.88 1261.51 1229.75 1241.54 212217
20100825 1232.47 1246.99 1195.26 1207.06 469610
20100826 1213.41 1235.19 1213.41 1229.75 347966
20100827 1219.76 1248.80 1211.59 1245.17 409890
20100830 1245.17 1245.17 1245.17 1245.17 0
20100831 1227.02 1246.08 1218.85 1246.08 411653
20100901 1251.53 1266.05 1241.54 1256.06 606791
20100902 1246.08 1271.49 1246.08 1270.59 346754
20100903 1270.59 1273.31 1255.16 1262.42 484485
20100906 1268.77 1274.22 1262.42 1266.05 154149
20100907 1266.96 1271.49 1246.99 1253.34 294526
20100908 1255.16 1264.23 1237.91 1256.97 325047
20100909 1250.62 1276.03 1250.62 1271.49 220812
20100910 1274.22 1292.37 1267.86 1289.64 197783
20100913 1292.37 1310.52 1291.46 1305.07 267310
20100914 1307.80 1312.33 1289.64 1294.18 253867
20100915 1296.90 1302.35 1287.83 1296.00 211666
20100916 1296.90 1300.53 1283.29 1284.20 182137
20100917 1297.81 1312.33 1273.31 1273.31 510048
20100920 1280.57 1285.11 1264.23 1274.22 255520
20100921 1264.23 1278.75 1262.42 1262.42 299484
20100922 1270.59 1272.40 1242.45 1246.08 329344
20100923 1256.97 1266.96 1247.90 1266.96 247697
20100924 1266.96 1315.96 1260.60 1306.89 459583
20100927 1312.33 1319.59 1296.00 1303.26 225219
20100928 1296.00 1318.69 1280.57 1312.33 308960
20100929 1314.15 1323.22 1295.09 1304.17 209132
20100930 1297.81 1324.13 1292.37 1305.07 336617
20101001 1312.33 1322.32 1302.35 1312.33 274362
20101004 1318.69 1318.69 1303.26 1311.43 336396
20101005 1314.15 1321.41 1303.26 1309.61 451540
20101006 1314.15 1321.41 1306.89 1315.96 366036
20101007 1319.59 1332.30 1313.24 1326.85 287033
20101008 1320.50 1331.39 1311.43 1321.41 280422
20101011 1328.67 1350.45 1326.85 1350.45 167372
20101012 1347.73 1354.99 1331.39 1342.28 316232
20101013 1349.54 1361.34 1347.73 1349.54 372868
20101014 1354.08 1357.71 1341.38 1343.19 213650
20101015 1350.45 1352.27 1329.58 1343.19 620013
20101018 1337.74 1357.71 1335.93 1353.17 213980
20101019 1356.80 1364.06 1342.28 1345.01 330005
20101020 1339.56 1356.80 1336.84 1354.99 191612
20101021 1355.90 1384.03 1345.01 1380.40 463771
20101022 1384.03 1384.03 1364.97 1372.23 216404
20101025 1377.68 1385.85 1371.32 1377.68 244612
20101026 1371.32 1384.03 1359.53 1367.69 477654
20101027 1361.34 1386.75 1359.53 1384.03 373969
20101028 1384.94 1450.28 1379.49 1447.56 623209
20101029 1449.37 1449.37 1419.43 1433.04 350169
20101101 1436.67 1445.74 1419.43 1431.22 359205
20101102 1427.59 1441.21 1423.06 1426.69 398981
20101103 1429.41 1434.85 1418.52 1423.96 307638
20101104 1431.22 1450.28 1427.59 1447.56 409229
20101105 1445.74 1456.64 1439.39 1453.91 294856
20101108 1452.10 1456.64 1433.04 1433.95 320419
20101109 1471.16 1515.63 1467.53 1512.90 865286
20101110 1505.64 1515.63 1474.79 1482.05 818898
20101111 1482.05 1494.75 1463.90 1479.32 589272
20101112 1457.54 1473.88 1446.65 1467.53 363171
20101115 1459.36 1484.77 1454.82 1469.34 262572
20101116 1467.53 1467.53 1425.78 1431.22 365485
20101117 1429.41 1441.21 1410.35 1432.13 467186
20101118 1445.74 1458.45 1436.67 1453.91 223566
20101119 1453.01 1456.64 1440.30 1453.01 276786
20101122 1463.90 1472.97 1432.13 1442.11 216955
20101123 1450.28 1460.27 1425.78 1432.13 391269
20101124 1433.04 1491.12 1431.22 1484.77 438538
20101125 1482.05 1515.63 1481.14 1513.81 267861
20101126 1505.64 1529.24 1504.74 1521.07 368680
20101129 1526.52 1531.96 1479.32 1479.32 555775
20101130 1483.86 1488.40 1448.47 1448.47 578363
20101201 1453.01 1504.74 1453.01 1504.74 580787
20101202 1502.92 1555.56 1502.92 1553.74 525585
20101203 1556.47 1588.23 1547.39 1583.69 642712
20101206 1583.69 1586.42 1561.91 1586.42 322072
20101207 1583.69 1597.31 1575.53 1594.58 344770
20101208 1591.86 1609.11 1585.51 1604.57 253867
20101209 1620.00 1644.50 1607.29 1612.74 356891
20101210 1611.83 1619.09 1603.66 1614.55 186324
20101213 1626.35 1638.15 1617.27 1625.44 20054
20101214 1620.00 1637.24 1620.00 1622.72 380801
20101215 1614.55 1624.53 1607.29 1617.27 373418
20101216 1602.75 1602.75 1602.75 1602.75 511481
20101217 1603.66 1618.18 1598.21 1618.18 548393
20101220 1613.64 1670.82 1609.11 1661.74 292212
20101221 1676.27 1678.08 1651.76 1659.02 239874
20101222 1658.11 1711.66 1645.41 1709.84 417052
20101223 1710.75 1719.83 1695.32 1700.77 301137
20101224 1701.68 1724.37 1700.77 1724.37 22808
20101227 1724.37 1724.37 1724.37 1724.37 0
20101229 1727.09 1727.09 1700.77 1704.40 209463
20101230 1697.14 1712.57 1692.60 1701.68 151505
20101231 1704.40 1705.31 1683.53 1683.53 78011
20110104 1702.58 1734.35 1696.23 1718.01 357993
20110105 1715.29 1723.46 1695.32 1711.66 360747
20110106 1706.21 1735.26 1704.40 1722.55 453523
20110107 1724.37 1733.44 1714.38 1724.37 430935
20110110 1725.27 1725.27 1706.21 1712.57 258715
20110111 1721.64 1743.42 1716.20 1740.70 419917
20110112 1739.79 1751.59 1732.53 1744.33 703093
20110113 1743.42 1745.24 1711.66 1719.83 516660
20110114 1719.83 1719.83 1697.14 1711.66 385098
20110117 1692.60 1692.60 1655.39 1670.82 523932
20110118 1668.10 1689.88 1663.56 1679.90 249790
20110119 1686.25 1687.16 1651.76 1663.56 386641
20110120 1658.11 1669.91 1645.41 1648.13 935254
20110121 1643.59 1643.59 1643.59 1643.59 441623
20110124 1642.69 1666.28 1637.24 1659.02 154480
20110125 1669.91 1670.82 1616.37 1627.26 560624
20110126 1633.61 1688.06 1632.70 1676.27 503107
20110127 1664.47 1705.31 1662.65 1696.23 528449
20110128 1695.32 1696.23 1656.30 1657.21 299925
20110131 1649.95 1652.67 1631.79 1636.33 409119
20110201 1644.50 1691.69 1643.59 1688.97 270505
20110202 1687.16 1698.05 1674.45 1683.53 361408
20110203 1686.25 1693.51 1652.67 1665.37 586297
20110204 1665.37 1688.97 1665.37 1679.90 327361
20110207 1679.90 1698.05 1679.90 1692.60 800607
20110208 1686.25 1695.32 1678.99 1688.06 1271430
20110209 1689.88 1696.23 1670.82 1670.82 386531
20110210 1673.54 1679.90 1647.22 1652.67 1462051
20110211 1644.50 1651.76 1630.89 1635.42 423112
20110214 1638.15 1640.87 1609.11 1626.35 123187
20110215 1618.18 1630.89 1592.77 1593.68 458812
20110216 1585.51 1596.40 1573.08 1578.25 657477
20110217 1574.62 1608.20 1574.62 1595.49 518643
20110218 1596.40 1603.66 1590.95 1597.31 336396
20110221 1590.05 1599.12 1572.80 1575.53 190180
20110222 1575.53 1604.57 1555.56 1598.21 689430
20110223 1600.03 1604.57 1572.80 1576.43 381462
20110224 1570.99 1582.79 1557.37 1571.90 323064
20110225 1570.08 1599.12 1570.08 1593.68 211336
20110228 1598.21 1642.69 1594.58 1625.44 555996
20110301 1628.16 1647.22 1601.85 1610.01 402838
20110302 1605.48 1605.48 1584.60 1596.40 579686
20110303 1601.85 1613.64 1590.95 1601.85 633566
20110304 1602.75 1636.33 1602.75 1629.98 391709
20110307 1621.81 1651.76 1616.37 1628.16 364053
20110308 1629.07 1630.89 1597.31 1630.89 353695
20110309 1643.59 1650.85 1623.63 1633.61 439420
20110310 1651.76 1666.28 1570.99 1582.79 1362443
20110311 1574.62 1597.31 1561.41 1592.77 537154
20110314 1597.31 1619.09 1585.51 1607.29 419586
20110315 1584.60 1591.86 1552.84 1570.08 510159
20110316 1572.80 1575.53 1520.16 1534.69 777358
20110317 1544.67 1546.48 1519.26 1528.33 452972
20110318 1499.29 1563.73 1498.38 1563.73 560954
20110321 1580.97 1580.97 1559.19 1575.53 456388
20110322 1596.40 1615.46 1561.00 1579.16 412094
20110323 1575.47 1591.59 1569.02 1576.39 444684
20110324 1602.19 1610.48 1583.76 1605.87 606733
20110325 1613.25 1648.26 1612.32 1624.30 665236
20110328 1625.22 1631.67 1612.32 1616.01 281007
20110329 1618.77 1621.54 1610.48 1614.17 547688
20110330 1627.07 1627.07 1604.03 1608.64 485712
20110331 1612.32 1619.69 1599.43 1599.43 845627
20110401 1614.17 1637.20 1607.15 1634.44 441537
20110404 1629.83 1661.15 1625.22 1655.63 399206
20110405 1658.39 1683.27 1651.86 1678.66 259734
20110406 1680.50 1699.85 1672.98 1691.56 561689
20110407 1668.52 1680.50 1652.86 1652.86 567225
20110408 1668.52 1673.30 1660.23 1668.52 358179
20110411 1674.05 1683.27 1663.00 1679.58 402137
20110412 1705.38 1729.33 1665.76 1671.29 344177
20110413 1674.97 1689.72 1665.76 1666.68 327896
20110414 1663.92 1674.05 1659.31 1670.37 359915
20110415 1674.97 1686.03 1669.45 1685.11 241716
20110418 1694.32 1694.32 1637.20 1641.81 424605
20110419 1649.18 1663.00 1645.49 1650.10 174856
20110420 1658.39 1705.38 1658.39 1684.19 207961
20110421 1696.16 1711.83 1690.64 1705.38 277968
20110426 1707.22 1732.75 1700.77 1709.98 298916
20110427 1710.91 1738.55 1705.38 1733.02 346239
20110428 1738.55 1753.29 1730.25 1748.68 260711
20110503 1756.05 1783.69 1747.76 1756.05 393454
20110504 1757.89 1760.66 1720.12 1724.73 312592
20110505 1739.47 1739.47 1556.12 1566.26 1937095
20110506 1556.12 1565.34 1534.01 1547.83 626487
20110509 1534.93 1539.54 1520.19 1526.64 599352
20110510 1528.48 1613.25 1527.56 1612.32 927791
20110511 1620.62 1624.30 1591.13 1593.90 576993
20110512 1583.76 1586.53 1566.26 1568.10 657746
20110513 1575.47 1580.08 1541.38 1542.30 283504
20110516 1538.62 1546.91 1525.72 1538.62 371855
20110517 1531.25 1548.75 1525.72 1529.40 309662
20110518 1539.54 1551.52 1518.15 1520.19 440343
20110519 1530.33 1553.36 1522.95 1531.25 514475
20110520 1530.33 1550.59 1524.80 1529.40 525003
20110523 1510.06 1511.90 1477.81 1482.42 303801
20110524 1487.02 1493.47 1479.65 1485.18 497760
20110525 1487.94 1497.16 1459.38 1494.39 544974
20110526 1493.47 1505.45 1484.26 1488.87 448266
20110527 1501.76 1509.87 1497.16 1503.61 238352
20110531 1513.74 1525.72 1507.29 1509.14 412448
20110601 1510.06 1522.03 1498.08 1504.53 391717
20110602 1495.32 1495.32 1468.60 1468.60 276449
20110603 1468.60 1484.26 1450.17 1467.68 393454
20110606 1461.23 1474.12 1457.54 1468.60 222831
20110607 1461.23 1481.50 1458.46 1471.36 292513
20110608 1470.44 1475.05 1435.43 1436.35 457166
20110609 1432.66 1444.64 1412.40 1422.53 678260
20110610 1418.84 1437.27 1413.32 1415.16 569396
20110613 1416.08 1424.37 1403.18 1405.95 220551
20110614 1421.61 1464.91 1420.69 1461.23 658615
20110615 1457.54 1461.23 1425.29 1425.29 304126
20110616 1419.77 1448.52 1390.28 1408.71 396601
20110617 1402.26 1407.79 1390.28 1400.42 413425
20110620 1393.97 1393.97 1362.64 1366.33 874824
20110621 1372.78 1393.97 1363.57 1387.52 598701
20110622 1428.06 1435.43 1384.76 1384.76 889260
20110623 1377.39 1381.99 1357.12 1358.04 581986
20110624 1377.39 1377.39 1322.11 1324.87 901199
20110627 1324.87 1346.06 1315.66 1316.58 392260
20110628 1326.71 1358.96 1319.34 1354.35 649606
20110629 1357.12 1401.48 1357.12 1401.34 657963
20110630 1400.42 1426.22 1398.58 1425.29 670880
20110701 1424.37 1460.77 1421.61 1458.46 492550
20110704 1459.38 1476.89 1455.22 1470.44 339076
20110705 1475.05 1509.14 1471.36 1485.18 484844
20110706 1487.94 1487.94 1455.70 1469.52 420480
20110707 1476.89 1491.63 1474.12 1474.12 491573
20110708 1475.05 1485.18 1459.38 1467.68 310530
20110711 1462.15 1471.36 1428.98 1444.64 526523
20110712 1428.98 1450.17 1409.63 1450.17 575691
20110713 1442.80 1485.18 1437.27 1478.73 529345
20110714 1470.44 1488.87 1467.68 1475.97 313895
20110715 1467.68 1484.26 1458.46 1478.73 324423
20110718 1467.68 1476.89 1453.86 1462.15 413534
20110719 1469.52 1484.62 1465.83 1470.44 432636
20110720 1470.44 1502.69 1470.44 1494.39 324640
20110721 1504.53 1526.64 1471.36 1524.80 413534
20110722 1540.46 1540.62 1507.29 1534.01 375436
20110725 1525.72 1528.48 1504.53 1512.82 566248
20110726 1510.98 1529.40 1497.16 1523.88 374351
20110727 1532.17 1534.93 1494.39 1506.37 355465
20110728 1491.63 1520.19 1488.87 1513.74 368924
20110729 1489.79 1510.98 1472.28 1499.92 394214
20110801 1500.84 1532.17 1489.79 1506.37 505358
20110802 1504.53 1513.74 1494.39 1507.29 763246
20110803 1537.70 1537.70 1430.82 1451.09 1050983
20110804 1486.10 1514.66 1428.06 1439.11 1000187
20110805 1415.16 1451.09 1394.89 1394.89 903262
20110808 1388.44 1424.37 1340.53 1347.90 1190130
20110809 1346.06 1362.64 1234.58 1346.98 1045990
20110810 1370.22 1392.53 1291.21 1298.64 763452
20110811 1344.19 1371.15 1269.83 1371.15 966444
20110812 1373.94 1397.18 1343.26 1379.52 518076
20110815 1386.95 1417.63 1368.36 1415.77 351229
20110816 1419.49 1423.21 1388.81 1412.98 447615
20110817 1397.18 1404.62 1359.07 1384.17 415128
20110818 1364.64 1375.80 1313.52 1325.60 740108
20110819 1320.02 1332.11 1267.04 1298.64 892971
20110822 1292.14 1347.91 1273.54 1315.38 408243
20110823 1324.67 1333.97 1313.52 1328.39 435351
20110824 1331.18 1360.93 1314.45 1356.28 466118
20110825 1364.64 1373.94 1312.59 1320.95 542065
20110826 1313.52 1335.83 1305.15 1329.32 442667
20110830 1354.42 1386.95 1354.42 1376.73 425993
20110831 1339.54 1380.45 1313.52 1379.52 834773
20110901 1379.52 1387.09 1355.35 1386.95 554005
20110902 1379.52 1379.52 1352.56 1376.73 605103
20110905 1349.77 1359.67 1338.61 1343.26 386405
20110906 1341.40 1366.50 1322.81 1334.90 811322
20110907 1363.71 1378.59 1355.35 1373.01 373281
20110908 1343.26 1363.71 1333.04 1344.19 1025287
20110909 1339.54 1341.40 1284.70 1286.56 436212
20110912 1263.32 1267.04 1221.49 1234.50 637698
20110913 1248.44 1248.44 1208.47 1231.71 558846
20110914 1225.20 1247.51 1219.63 1238.22 367580
20110915 1244.73 1253.09 1233.57 1241.94 608868
20110916 1258.67 1260.53 1222.42 1229.85 583588
20110919 1214.98 1216.84 1188.02 1197.32 384792
20110920 1190.81 1231.06 1186.16 1223.35 500864
20110921 1216.84 1229.85 1193.60 1193.60 659535
20110922 1169.43 1169.43 1087.62 1099.71 786688
20110923 1114.58 1116.44 1073.68 1109.93 621024
20110926 1088.55 1141.54 1085.77 1141.54 721606
20110927 1167.57 1227.18 1155.48 1227.06 726124
20110928 1215.91 1230.78 1188.95 1195.46 1035721
20110929 1188.95 1200.11 1182.44 1190.81 788409
20110930 1181.51 1192.67 1171.29 1188.95 577779
20111003 1169.43 1187.09 1159.20 1185.23 479779
20111004 1160.13 1166.64 1132.25 1134.10 1158140
20111005 1151.77 1161.06 1127.60 1143.40 456113
20111006 1149.91 1201.04 1148.98 1201.04 642431
20111007 1201.04 1223.35 1183.37 1222.42 437395
20111010 1227.99 1277.26 1219.63 1273.54 381995
20111011 1264.25 1277.26 1254.95 1259.60 472142
20111012 1259.60 1301.43 1239.15 1297.71 477736
20111013 1291.21 1293.99 1237.29 1247.51 692023
20111014 1254.02 1271.68 1236.36 1250.30 415881
20111017 1253.09 1294.92 1218.70 1234.50 598971
20111018 1227.99 1231.71 1201.04 1211.26 367903
20111019 1227.99 1247.51 1208.47 1223.35 460846
20111020 1212.19 1220.56 1188.95 1211.26 410502
20111021 1214.05 1260.53 1206.61 1252.16 377154
20111024 1268.90 1272.61 1233.57 1254.95 314761
20111025 1242.87 1274.47 1242.87 1267.04 410825
20111026 1271.68 1282.84 1256.81 1273.54 500326
20111027 1304.22 1375.80 1298.64 1375.80 469775
20111028 1376.73 1417.63 1370.22 1392.53 617582
20111031 1381.38 1382.31 1328.39 1328.39 650392
20111101 1315.38 1316.30 1247.51 1266.11 848650
20111102 1281.91 1310.73 1256.81 1277.26 375540
20111103 1262.39 1325.60 1254.95 1288.42 459233
20111104 1302.36 1307.01 1256.81 1273.54 388557
20111107 1254.95 1303.29 1236.36 1282.84 477520
20111108 1289.35 1319.09 1254.02 1260.53 669217
20111109 1280.98 1280.98 1203.82 1226.13 726662
20111110 1196.39 1235.43 1178.72 1212.19 638774
20111111 1242.87 1305.15 1230.78 1294.92 681911
20111114 1268.90 1279.12 1249.37 1266.11 575520
20111115 1259.60 1272.61 1232.64 1267.97 516677
20111116 1262.39 1268.90 1202.89 1252.16 902760
20111117 1251.23 1254.95 1193.60 1206.61 586062
20111118 1201.04 1217.77 1170.36 1210.33 496669
20111121 1198.25 1198.25 1149.91 1153.63 440515
20111122 1154.56 1181.16 1161.99 1161.99 569389
20111123 1142.47 1161.76 1109.01 1111.79 627478
20111124 1109.93 1148.98 1107.15 1125.74 335846
20111125 1125.74 1131.32 1089.48 1120.16 559492
20111128 1131.32 1200.11 1130.39 1193.60 648348
20111129 1199.18 1215.91 1183.37 1204.75 331543
20111130 1188.95 1276.33 1188.95 1248.44 773026
20111201 1263.32 1273.54 1243.80 1245.66 473648
20111202 1254.95 1299.57 1254.95 1285.63 300561
20111205 1296.78 1329.32 905.42 1309.80 418247
20111206 1296.78 1318.16 1291.21 1293.99 289374
20111207 1302.36 1318.16 1256.81 1270.75 377907
20111208 1283.77 1289.35 1244.73 1247.51 351874
20111209 1233.57 1273.54 1233.57 1267.97 299593
20111212 1269.83 1269.83 1210.33 1210.33 320678
20111213 1211.26 1238.22 1201.04 1227.99 248926
20111214 1221.49 1229.85 1169.43 1176.87 575628
20111215 1181.51 1189.88 1159.20 1179.65 324766
20111216 1186.16 1194.53 1173.15 1181.51 592087
20111219 1175.01 1183.37 1153.63 1161.99 251185
20111220 1162.92 1188.02 1149.91 1184.30 292924
20111221 1199.18 1223.35 1170.36 1177.80 277325
20111222 1176.87 1212.19 1176.87 1206.61 228272
20111223 1206.61 1214.05 1199.18 1208.47 72828
20111226 1208.47 1208.47 1208.47 1208.47 0
20111227 1208.47 1208.47 1208.47 1208.47 0
20111228 1214.05 1220.56 1194.53 1208.47 175991
20111229 1208.47 1215.91 1201.96 1215.91 155982
20111230 1217.77 1221.49 1206.61 1221.49 58628
20120102 1221.49 1221.49 1221.49 1221.49 0
20120103 1242.87 1258.80 1226.13 1258.67 493011
20120104 1258.67 1275.40 1214.98 1222.42 396732
20120105 1223.35 1228.92 1188.95 1198.25 392322
20120106 1206.61 1223.35 1191.74 1203.82 339288
20120109 1201.96 1205.68 1163.85 1167.57 350153
20120110 1182.44 1188.02 1165.71 1181.51 432447
20120111 1175.94 1236.36 1175.01 1207.54 607255
20120112 1212.19 1252.16 1203.82 1250.30 352735
20120113 1257.74 1279.65 1241.01 1255.88 308737
20120116 1246.59 1257.74 1240.08 1253.09 349077
20120117 1271.68 1274.47 1259.60 1267.04 325841
20120118 1270.75 1293.06 1260.53 1268.90 380812
20120119 1279.12 1340.47 1278.19 1335.83 485158
20120120 1332.11 1361.85 1320.02 1358.14 476014
20120123 1362.78 1394.39 1352.56 1382.31 360157
20120124 1371.15 1381.38 1357.21 1378.59 369839
20120125 1371.15 1377.66 1351.63 1368.36 356285
20120126 1368.36 1432.50 1368.36 1420.42 332296
20120127 1407.40 1432.50 1402.76 1413.91 415773
20120130 1406.48 1406.48 1362.78 1366.50 426530
20120131 1377.66 1377.66 1346.98 1347.91 601661
20120201 1358.14 1465.97 1358.14 1465.04 961280
20120202 1472.48 1483.63 1455.74 1476.19 681911
20120203 1468.76 1525.46 1465.97 1514.31 603167
20120206 1507.80 1510.59 1483.63 1495.72 392537
20120207 1493.86 1502.22 1460.48 1492.00 729781
20120208 1499.43 1515.24 1486.42 1496.65 294430
20120209 1503.15 1533.83 1489.67 1533.83 481070
20120210 1524.53 1545.91 1482.70 1483.63 577134
20120213 1499.43 1513.38 1475.27 1489.21 479672
20120214 1480.84 1491.07 1455.74 1457.60 664914
20120215 1473.41 1473.41 1431.57 1437.15 634040
20120216 1420.42 1447.38 1403.69 1442.73 692883
20120217 1401.83 1453.88 1401.83 1449.24 510330
20120220 1465.04 1503.01 1452.03 1482.70 315299
20120221 1487.35 1487.35 1466.90 1485.49 505705
20120222 1492.93 1493.86 1463.18 1467.83 372313
20120223 1462.25 1485.49 1456.67 1468.76 303251
20120224 1461.32 1479.91 1452.03 1461.32 425993
20120227 1461.32 1464.11 1443.66 1457.60 305080
20120228 1465.97 1472.48 1444.73 1466.90 368333
20120229 1471.55 1484.56 1432.50 1437.15 596390
20120301 1439.94 1482.70 1423.21 1476.19 433308
20120302 1475.27 1485.49 1465.04 1477.12 341009
20120305 1462.25 1468.76 1447.38 1456.67 292171
20120306 1450.17 1453.88 1399.04 1416.70 434168
20120307 1422.28 1451.10 1402.76 1451.10 334770
20120308 1451.10 1462.25 1417.63 1440.87 764205
20120309 1440.87 1478.05 1433.43 1450.17 796262
20120312 1446.45 1473.41 1446.45 1459.46 394151
20120313 1439.01 1477.12 1437.15 1477.12 424056
20120314 1470.62 1504.08 1470.62 1482.70 409211
20120315 1482.70 1501.29 1463.18 1495.72 529586
20120316 1501.29 1517.10 1486.42 1501.29 939981
20120319 1504.08 1511.52 1483.63 1489.21 532383
20120320 1480.84 1493.86 1475.27 1480.84 320463
20120321 1487.35 1505.94 1481.77 1492.93 403617
20120322 1484.56 1489.21 1465.04 1471.55 458157
20120323 1470.62 1494.79 1465.04 1490.14 500326
20120326 1503.15 1523.60 1492.00 1510.59 607147
20120327 1519.89 1544.06 1512.36 1526.39 492258
20120328 1525.45 1525.45 1488.61 1488.61 559208
20120329 1482.94 1506.56 1477.28 1480.11 668996
20120330 1476.33 1501.83 1471.61 1492.39 462548
20120402 1489.56 1498.06 1452.72 1475.39 657032
20120403 1476.33 1482.00 1451.77 1453.66 588746
20120404 1446.11 1453.66 1387.54 1389.43 657456
20120405 1394.16 1401.49 1369.60 1394.16 481076
20120406 1394.16 1394.16 1394.16 1394.16 0
20120409 1394.16 1394.16 1394.16 1394.16 0
20120410 1377.15 1379.04 1345.04 1345.04 459055
20120411 1337.48 1364.87 1337.48 1360.15 1377270
20120412 1362.99 1400.77 1345.98 1392.27 560055
20120413 1388.49 1396.05 1362.99 1374.32 870256
20120416 1361.10 1378.10 1348.82 1362.04 417236
20120417 1375.26 1402.66 1371.49 1396.99 788841
20120418 1388.49 1409.27 1361.10 1379.99 672066
20120419 1388.49 1398.88 1365.82 1365.82 581441
20120420 1369.60 1396.05 1365.82 1378.10 613626
20120423 1370.54 1370.54 1311.98 1320.48 371182
20120424 1332.76 1334.65 1305.37 1315.76 620084
20120425 1323.31 1350.71 1317.65 1343.15 487745
20120426 1350.71 1362.99 1324.26 1341.26 384416
20120427 1323.31 1373.96 1319.54 1369.60 681171
20120430 1370.54 1382.82 1332.29 1339.37 594886
20120501 1342.21 1363.93 1330.87 1357.32 270923
20120502 1352.60 1363.93 1335.59 1342.21 731565
20120503 1314.81 1358.26 1314.81 1333.70 834260
20120504 1324.26 1328.98 1303.48 1310.09 650680
20120507 1310.09 1310.09 1310.09 1310.09 0
20120508 1308.20 1315.76 1249.64 1250.58 605473
20120509 1257.20 1257.20 1194.86 1226.03 924673
20120510 1235.47 1244.92 1226.03 1241.14 494945
20120511 1228.86 1250.58 1226.03 1248.70 389286
20120514 1233.58 1238.31 1194.86 1208.08 397650
20120515 1220.36 1220.36 1172.19 1176.91 516225
20120516 1168.41 1192.60 1148.57 1180.69 419777
20120517 1183.52 1183.52 1135.16 1146.68 405484
20120518 1127.79 1147.63 1107.96 1108.90 533905
20120521 1099.46 1124.96 1099.46 1115.51 615743
20120522 1128.74 1134.40 1114.57 1133.46 523212
20120523 1117.40 1123.07 1098.51 1101.35 586417
20120524 1116.46 1133.46 1107.96 1125.90 561431
20120525 1124.01 1139.13 1120.24 1127.79 497486
20120528 1139.13 1140.07 1127.79 1131.57 304060
20120529 1140.07 1169.35 1136.64 1161.80 608226
20120530 1148.57 1163.69 1127.79 1129.68 640199
20120531 1129.68 1137.24 1117.40 1127.79 617649
20120601 1133.46 1139.13 1101.35 1114.57 626012
20120604 1114.57 1114.57 1114.57 1114.57 0
20120605 1114.57 1114.57 1114.57 1114.57 0
20120606 1124.01 1166.52 1118.35 1163.69 921920
20120607 1167.46 1209.02 1162.74 1184.47 720025
20120608 1163.69 1185.41 1148.57 1161.80 673231
20120611 1190.13 1203.36 1172.19 1176.91 834577
20120612 1175.02 1196.74 1151.41 1168.41 718543
20120613 1165.57 1174.08 1152.35 1168.41 479064
20120614 1161.80 1178.80 1151.41 1174.08 941718
20120615 1185.41 1211.86 1166.52 1198.63 4864009
20120618 1219.41 1222.25 1175.02 1185.41 722249
20120619 1179.74 1214.69 1175.02 1209.02 601980
20120620 1212.80 1243.97 1202.41 1235.47 524800
20120621 1226.03 1253.42 1226.03 1241.14 472818
20120622 1221.30 1247.75 1216.58 1239.25 561961
20120625 1229.80 1238.31 1218.47 1224.14 520142
20120626 1234.53 1234.53 1205.25 1208.08 343656
20120627 1217.53 1227.92 1204.30 1227.92 231645
20120628 1231.69 1232.64 1203.36 1216.58 398602
20120629 1254.36 1269.48 1243.03 1261.92 349584
20120702 1264.75 1294.03 1259.09 1294.03 286697
20120703 1285.53 1311.04 1282.70 1303.48 262347
20120704 1293.09 1303.48 1288.37 1290.26 244984
20120705 1284.59 1294.98 1263.81 1275.14 406755
20120706 1278.92 1278.92 1254.36 1260.97 376899
20120709 1268.53 1269.48 1238.31 1242.08 334974
20120710 1256.25 1257.20 1235.47 1239.25 636282
20120711 1235.47 1259.09 1233.58 1250.58 344714
20120712 1243.97 1243.97 1214.69 1231.69 405696
20120713 1243.97 1247.79 1230.75 1241.14 335715
20120716 1249.64 1270.32 1247.75 1261.92 267217
20120717 1262.86 1271.36 1254.36 1260.03 322482
20120718 1281.75 1288.37 1249.64 1258.14 558785
20120719 1254.36 1297.00 1251.53 1296.87 430152
20120720 1285.53 1294.03 1259.09 1264.75 439151
20120723 1246.81 1270.42 1203.36 1209.02 389603
20120724 1216.58 1219.41 1192.97 1195.80 282780
20120725 1191.08 1224.14 1190.13 1215.64 302366
20120726 1213.75 1234.53 1194.86 1216.58 609920
20120727 1219.41 1221.30 1197.69 1215.64 406966
20120730 1222.25 1252.47 1214.69 1246.81 246678
20120731 1239.25 1241.14 1211.86 1211.86 387380
20120801 1207.14 1227.92 1207.14 1220.36 363771
20120802 1210.91 1277.03 1210.91 1229.80 437669
20120803 1255.31 1283.64 1243.03 1275.14 373088
20120806 1271.36 1296.87 1268.53 1288.37 144937
20120807 1287.42 1308.20 1276.09 1306.31 329893
20120808 1299.70 1317.65 1297.81 1317.65 229951
20120809 1321.43 1323.31 1306.31 1315.76 265100
20120810 1314.81 1333.70 1311.04 1328.98 205706
20120813 1328.98 1344.09 1325.37 1340.32 201789
20120814 1347.87 1347.87 1329.93 1343.15 226669
20120815 1347.92 1351.73 1340.29 1341.24 171831
20120816 1351.73 1359.36 1342.20 1353.64 216834
20120817 1358.40 1376.51 1358.40 1374.61 156200
20120820 1380.33 1383.19 1361.26 1367.94 312610
20120821 1379.37 1387.95 1360.31 1380.33 215365
20120822 1372.70 1379.37 1348.87 1357.45 150221
20120823 1366.98 1368.89 1351.11 1351.73 215785
20120824 1354.59 1357.42 1341.24 1347.92 150325
20120827 1347.92 1347.92 1347.92 1347.92 0
20120828 1363.17 1363.17 1343.15 1352.68 257746
20120829 1352.68 1355.54 1343.15 1344.10 183265
20120830 1343.15 1346.01 1335.52 1341.24 165117
20120831 1340.29 1367.94 1340.29 1354.59 334115
20120903 1347.92 1365.08 1345.06 1365.08 124939
20120904 1361.26 1378.42 1358.40 1359.36 200784
20120905 1361.26 1362.39 1346.96 1357.45 234038
20120906 1358.40 1395.58 1354.59 1395.58 249878
20120907 1398.44 1436.57 1398.44 1435.62 226275
20120910 1432.76 1445.15 1420.36 1442.29 189559
20120911 1436.57 1436.57 1405.11 1412.74 317750
20120912 1415.60 1445.15 1406.07 1436.57 371565
20120913 1431.80 1450.87 1424.18 1448.01 247780
20120914 1479.47 1499.49 1470.89 1499.49 1085008
20120917 1494.72 1514.74 1494.72 1509.02 334639
20120918 1494.72 1504.25 1478.51 1481.37 684490
20120919 1488.05 1490.91 1474.70 1484.23 263725
20120920 1470.89 1486.14 1464.21 1472.79 233723
20120921 1476.61 1495.67 1471.84 1486.14 484860
20120924 1478.51 1486.14 1467.07 1480.42 264774
20120925 1476.61 1490.91 1457.54 1482.33 174033
20120926 1468.03 1473.75 1447.06 1448.96 153263
20120927 1462.31 1468.98 1448.96 1460.40 169628
20120928 1473.75 1482.33 1441.34 1447.06 331492
20121001 1441.34 1514.74 1441.34 1498.53 353942
20121002 1488.05 1488.05 1465.17 1470.89 310512
20121003 1437.52 1465.17 1418.05 1465.17 364012
20121004 1475.65 1476.61 1456.59 1464.21 265928
20121005 1466.12 1474.70 1453.73 1468.98 273166
20121008 1464.21 1468.98 1453.73 1460.40 192811
20121009 1481.37 1491.86 1466.12 1468.98 239388
20121010 1466.12 1474.70 1457.54 1457.54 173194
20121011 1453.73 1481.37 1453.73 1475.65 188090
20121012 1469.93 1481.37 1459.45 1459.45 242745
20121015 1452.78 1468.98 1452.78 1461.36 258270
20121016 1471.84 1501.39 1467.07 1496.63 429996
20121017 1492.81 1499.49 1485.19 1490.91 200049
20121018 1495.67 1510.92 1489.00 1504.25 350794
20121019 1496.63 1515.69 1489.00 1489.95 277363
20121022 1491.86 1501.39 1479.47 1482.33 137213
20121023 1485.19 1490.91 1459.45 1460.40 295511
20121024 1467.07 1468.98 1441.34 1456.59 358138
20121025 1463.26 1487.09 1459.45 1470.89 202147
20121026 1465.17 1468.03 1437.52 1467.07 181796
20121029 1456.59 1463.26 1434.66 1455.64 141933
20121030 1449.92 1461.36 1437.52 1448.96 402407
20121031 1457.54 1468.98 1450.87 1452.78 230366
20121101 1454.68 1480.42 1448.96 1479.47 153787
20121102 1491.86 1508.07 1485.19 1495.67 291734
20121105 1488.05 1498.53 1477.56 1493.77 169313
20121106 1499.49 1509.97 1485.19 1509.02 127457
20121107 1511.88 1547.15 1491.86 1491.86 301280
20121108 1495.67 1512.83 1489.95 1491.86 207497
20121109 1499.49 1500.44 1473.75 1482.33 315442
20121112 1490.91 1497.58 1474.70 1490.91 225016
20121113 1486.14 1498.53 1476.61 1495.67 293832
20121114 1489.95 1492.81 1470.89 1477.56 279775
20121115 1474.70 1485.19 1469.93 1473.75 348591
20121116 1472.79 1477.56 1447.06 1447.06 649033
20121119 1463.26 1486.14 1457.54 1482.33 219561
20121120 1474.70 1486.14 1471.84 1485.19 174558
20121121 1484.23 1494.72 1478.51 1489.95 144766
20121122 1494.72 1507.11 1492.81 1495.67 86859
20121123 1494.72 1516.64 1489.95 1514.74 81404
20121126 1510.92 1515.69 1501.39 1507.11 105217
20121127 1514.74 1529.99 1506.16 1512.83 201623
20121128 1506.16 1513.78 1496.36 1513.78 162389
20121129 1524.27 1534.76 1513.78 1532.85 301175
20121130 1530.94 1530.94 1511.88 1521.41 347228
20121203 1553.82 1581.47 1539.52 1545.24 247151
20121204 1541.43 1571.93 1541.43 1554.78 199525
20121205 1559.54 1565.26 1549.06 1555.73 148227
20121206 1554.78 1562.40 1536.66 1553.82 187461
20121207 1552.87 1566.21 1547.15 1564.31 214946
20121210 1564.31 1571.93 1554.78 1557.63 181167
20121211 1555.73 1572.89 1555.73 1566.21 115078
20121212 1570.98 1584.33 1564.31 1575.75 172040
20121213 1575.75 1575.75 1559.54 1571.93 223757
20121214 1572.89 1578.02 1564.31 1570.03 176446
20121217 1580.51 1580.51 1558.59 1580.51 206343
20121218 1585.28 1597.67 1567.17 1596.72 228058
20121219 1604.34 1621.67 1599.58 1621.50 148857
20121220 1621.50 1633.90 1605.35 1631.04 184209
20121221 1626.27 1628.26 1607.20 1623.41 344920
20121224 1629.13 1636.76 1615.78 1627.22 25386
20121225 1627.22 1627.22 1627.22 1627.22 0
20121226 1627.22 1627.22 1627.22 1627.22 0
20121227 1630.08 1650.10 1622.50 1631.04 83188
20121228 1632.94 1635.96 1620.55 1627.22 116442
20121231 1623.41 1626.27 1597.67 1607.20 55389
20130101 1607.20 1607.20 1607.20 1607.20 0
20130102 1621.50 1680.61 1621.50 1676.79 213477
20130103 1680.61 1691.09 1674.89 1680.61 179279
20130104 1675.84 1717.95 1675.84 1717.78 243689
20130107 1719.69 1719.69 1695.86 1702.53 344290
20130108 1694.91 1698.91 1676.79 1679.65 326667
20130109 1682.51 1694.91 1679.45 1682.51 187146
20130110 1681.56 1698.72 1679.65 1695.86 180433
20130111 1730.18 1734.16 1701.58 1733.99 316072
20130114 1762.59 1793.09 1753.05 1780.70 417827
20130115 1779.75 1792.14 1766.48 1779.75 271068
20130116 1778.79 1791.18 1772.12 1777.84 296665
20130117 1780.70 1789.28 1762.63 1789.28 247465
20130118 1797.86 1816.92 1787.37 1798.81 343556
20130121 1808.34 1811.20 1791.18 1804.53 223128
20130122 1826.46 1838.85 1798.81 1803.58 383104
20130123 1806.44 1809.30 1789.28 1795.95 253235
20130124 1799.76 1827.41 1791.18 1825.50 300546
20130125 1819.78 1842.66 1817.88 1826.46 315442
20130128 1825.50 1851.24 1821.69 1851.24 170991
20130129 1849.33 1866.49 1832.18 1852.19 222918
20130130 1855.05 1856.01 1833.13 1847.43 213477
20130131 1847.43 1861.73 1829.32 1844.57 350899
20130201 1849.33 1885.56 1849.33 1878.89 321212
20130204 1876.98 1880.79 1816.92 1823.60 364432
20130205 1830.27 1859.82 1826.46 1852.19 249878
20130206 1881.74 1920.83 1869.35 1905.58 669489
20130207 1905.58 1921.78 1896.04 1905.58 478776
20130208 1911.30 1911.30 1874.12 1881.74 419191
20130211 1881.74 1894.14 1875.07 1880.79 218722
20130212 1876.98 1906.53 1872.21 1900.81 286384
20130213 1905.58 1916.06 1893.18 1898.90 348801
20130214 1899.86 1905.58 1873.17 1876.98 440486
20130215 1884.60 1884.60 1862.68 1864.59 249458
20130218 1865.54 1875.07 1851.34 1863.63 275579
20130219 1862.68 1890.32 1860.77 1882.70 375971
20130220 1884.60 1937.03 1876.98 1914.16 307365
20130221 1906.53 1917.02 1869.35 1874.12 358557
20130222 1879.84 1927.50 1879.84 1921.78 282818
20130225 1926.55 1986.26 1922.74 1948.47 471852
20130226 1920.83 1923.69 1855.95 1887.46 515806
20130227 1894.14 1894.14 1845.52 1884.60 507309
20130228 1893.18 1909.39 1885.56 1898.90 415519
20130301 1906.53 1917.97 1868.40 1890.32 235926
20130304 1884.60 1899.86 1867.45 1896.04 270544
20130305 1905.58 1946.57 1901.76 1937.03 260159
20130306 1954.19 1972.31 1937.99 1940.85 313029
20130307 1934.17 2020.92 1934.17 1988.51 457166
20130308 2024.73 2081.93 1999.95 2028.55 703687
20130311 2029.50 2036.17 2009.48 2022.83 403246
20130312 2025.69 2074.30 2019.02 2059.05 333695
20130313 2062.87 2062.87 2024.73 2034.27 311561
20130314 2051.43 2051.43 2030.45 2043.80 506155
20130315 2042.85 2061.91 2027.59 2053.33 882441
20130318 2012.34 2030.45 1911.30 2025.69 518429
20130319 2025.69 2032.36 1991.37 1999.95 421394
20130320 2014.25 2052.38 2009.94 2036.17 520002
20130321 2031.41 2032.36 1981.84 1983.74 382790
20130322 1982.79 2008.53 1940.85 1995.18 562173
20130325 2015.20 2061.91 1988.51 1992.32 530283
20130326 2064.77 2155.33 2010.44 2030.45 549480
20130327 2003.76 2023.78 1975.16 1991.37 473111
20130328 2016.52 2044.56 2003.94 2038.76 486272
20130329 2038.76 2038.76 2038.76 2038.76 0
20130401 2038.76 2038.76 2038.76 2038.76 0
20130402 2076.48 2080.27 2049.40 2064.87 381945
20130403 2098.72 2139.34 2088.09 2093.89 525356
20130404 2121.94 2121.94 2041.66 2054.24 449463
20130405 2036.83 2068.74 1998.14 2007.81 568782
20130408 2023.29 2040.70 2003.94 2014.58 385151
20130409 2018.45 2049.40 2011.68 2032.96 448015
20130410 2034.89 2089.05 2034.89 2082.28 355579
20130411 2083.25 2143.21 2083.25 2139.34 309878
20130412 2131.61 2136.44 2102.59 2115.17 253424
20130415 2115.17 2125.80 2085.18 2122.90 345653
20130416 2101.63 2126.77 2086.15 2114.20 307500
20130417 2127.74 2127.93 2080.35 2090.02 288682
20130418 2096.79 2108.40 2077.45 2095.82 354649
20130419 2098.72 2100.66 2068.74 2084.22 365919
20130422 2096.79 2113.23 2069.71 2073.58 267589
20130423 2080.35 2158.69 2075.51 2156.75 364471
20130424 2160.62 2191.57 2146.11 2180.93 362817
20130425 2191.57 2206.08 2177.06 2182.87 278136
20130426 2181.90 2223.49 2175.37 2211.88 569092
20130429 2217.68 2266.04 2214.78 2261.21 445637
20130430 2263.14 2314.40 2240.90 2258.30 461664
20130501 2260.24 2264.11 2214.78 2248.63 205035
20130502 2253.47 2282.48 2184.80 2259.27 746830
20130503 2262.17 2337.61 2253.47 2305.70 516154
20130506 2305.70 2305.70 2305.70 2305.70 0
20130507 2311.50 2341.48 2290.22 2322.14 451117
20130508 2336.64 2347.28 2318.27 2335.68 518221
20130509 2334.71 2362.76 2324.07 2355.99 425889
20130510 2352.12 2369.53 2339.55 2360.82 332522
20130513 2364.69 2365.48 2344.38 2359.86 368917
20130514 2368.56 2399.51 2362.76 2399.51 361163
20130515 2402.41 2476.88 2386.94 2475.91 541382
20130516 2481.72 2481.72 2446.90 2461.41 478311
20130517 2452.70 2457.54 2409.18 2449.80 474692
20130520 2462.37 2462.37 2422.72 2448.83 260558
20130521 2439.16 2456.57 2429.49 2447.87 537453
20130522 2442.06 2470.11 2432.39 2452.70 352167
20130523 2416.92 2417.89 2351.15 2368.56 806386
20130524 2387.90 2394.67 2344.38 2352.12 290233
20130527 2352.12 2352.12 2352.12 2352.12 0
20130528 2379.20 2400.48 2374.12 2386.94 351133
20130529 2378.23 2379.20 2313.43 2314.40 280410
20130530 2313.43 2328.91 2303.76 2320.20 253321
20130531 2312.47 2315.37 2279.58 2290.22 1212733
20130603 2253.47 2293.12 2239.93 2260.24 300883
20130604 2270.88 2305.70 2262.17 2286.35 251873
20130605 2267.98 2267.98 2185.77 2188.67 351754
20130606 2185.77 2194.47 2120.00 2120.00 389493
20130607 2122.90 2159.66 2103.56 2152.89 392905
20130610 2153.85 2188.35 2147.08 2174.16 411206
20130611 2162.56 2162.56 2064.87 2088.09 401280
20130612 2054.24 2100.66 2054.24 2079.38 450704
20130613 2048.43 2076.48 2029.09 2065.84 560924
20130614 2076.48 2118.07 2066.81 2097.76 323630
20130617 2095.82 2136.44 2089.05 2108.40 322079
20130618 2099.69 2155.79 2093.89 2137.41 367677
20130619 2125.80 2138.38 2098.72 2123.87 227472
20130620 2088.09 2098.72 2030.06 2069.71 809282
20130621 2073.58 2106.46 2029.09 2029.09 610554
20130624 2012.65 2033.93 1969.13 1988.47 341414
20130625 2006.84 2027.16 1996.21 2016.52 370572
20130626 2019.42 2090.99 2013.61 2063.91 376155
20130627 2061.01 2102.59 2055.20 2085.18 268520
20130628 2128.71 2173.20 2098.72 2111.30 660288
20130701 2120.97 2184.80 2120.00 2184.80 261385
20130702 2177.06 2208.98 2162.56 2189.64 392078
20130703 2156.75 2182.87 2129.67 2180.93 349582
20130704 2202.21 2204.14 2114.20 2162.56 646846
20130705 2182.87 2207.05 2167.39 2185.77 559890
20130708 2197.37 2261.21 2184.80 2249.60 262626
20130709 2261.21 2329.87 2259.27 2328.91 368297
20130710 2308.60 2347.28 2284.42 2304.73 405623
20130711 2326.97 2353.09 2303.76 2343.41 333142
20130712 2349.22 2379.20 2336.64 2346.32 362197
20130715 2357.92 2413.05 2345.35 2406.28 290957
20130716 2407.25 2417.89 2365.66 2369.53 299642
20130717 2371.46 2405.31 2361.79 2391.77 351443
20130718 2355.02 2413.05 2355.02 2404.35 302537
20130719 2398.54 2430.46 2391.77 2425.62 238225
20130722 2435.29 2457.54 2423.69 2453.67 181047
20130723 2473.01 2477.85 2397.01 2442.06 283926
20130724 2442.06 2463.34 2436.26 2462.37 279583
20130725 2454.64 2465.28 2442.06 2453.67 245566
20130726 2480.75 2480.75 2410.15 2412.08 290026
20130729 2417.89 2435.29 2347.28 2364.69 439227
20130730 2365.66 2388.87 2360.82 2364.69 485858
20130731 2363.72 2393.71 2363.72 2374.36 482240
20130801 2385.00 2437.23 2385.00 2427.56 311222
20130802 2434.33 2435.29 2397.58 2431.43 196556
20130805 2433.36 2483.02 2433.36 2446.90 329523
20130806 2453.67 2494.29 2438.20 2450.77 512431
20130807 2440.13 2451.74 2403.38 2418.85 360232
20130808 2417.89 2423.78 2222.52 2290.22 809385
20130809 2281.52 2333.74 2275.71 2330.84 412137
20130812 2326.01 2351.15 2318.27 2333.74 269761
20130813 2336.64 2373.40 2332.78 2346.32 252080
20130814 2361.89 2410.57 2361.89 2385.26 223403
20130815 2390.13 2403.76 2300.56 2307.37 309478
20130816 2307.37 2330.74 2299.58 2323.92 260894
20130819 2324.90 2331.71 2300.56 2323.92 181599
20130820 2308.35 2321.00 2286.93 2319.06 174717
20130821 2329.77 2346.32 2270.38 2272.32 196698
20130822 2269.40 2319.06 2268.43 2315.16 214467
20130823 2321.00 2352.16 2309.32 2341.45 216624
20130826 2341.45 2341.45 2341.45 2341.45 0
20130827 2332.69 2360.92 2278.17 2282.06 222582
20130828 2277.19 2277.19 2205.15 2246.04 985851
20130829 2258.69 2281.09 2247.98 2275.25 147292
20130830 2276.22 2291.80 2238.25 2251.88 259148
20130902 2275.25 2311.27 2260.64 2303.48 176155
20130903 2301.53 2316.14 2281.09 2309.32 223814
20130904 2307.37 2323.68 2263.56 2315.16 210564
20130905 2321.98 2360.92 2303.48 2355.08 160645
20130906 2341.45 2354.10 2305.91 2346.32 198752
20130909 2350.21 2363.84 2346.32 2358.00 125106
20130910 2372.60 2431.99 2361.89 2419.33 273733
20130911 2433.94 2437.83 2404.73 2414.47 209434
20130912 2413.49 2417.39 2385.26 2388.18 107644
20130913 2383.31 2418.36 2383.31 2409.60 143286
20130916 2438.81 2439.78 2418.36 2435.89 148936
20130917 2448.54 2468.01 2437.83 2452.44 243946
20130918 2448.54 2460.22 2430.04 2451.46 241173
20130919 2485.54 2540.06 2485.54 2539.08 372647
20130920 2538.11 2565.37 2531.88 2561.48 473307
20130923 2569.26 2569.26 2498.19 2516.69 230285
20130924 2508.90 2517.67 2480.67 2481.64 260791
20130925 2480.67 2506.96 2461.20 2505.01 204812
20130926 2506.96 2554.66 2477.75 2553.69 239838
20130927 2553.69 2565.37 2503.70 2522.53 141437
20130930 2486.51 2507.93 2473.85 2507.93 226793
20131001 2510.85 2545.90 2506.96 2543.95 137226
20131002 2531.30 2549.79 2492.35 2510.85 185296
20131003 2503.06 2513.53 2484.81 2498.19 179442
20131004 2493.33 2507.93 2479.70 2491.38 202552
20131007 2478.72 2496.25 2463.15 2496.25 160131
20131008 2495.27 2505.98 2459.25 2459.25 195979
20131009 2450.49 2459.25 2415.44 2427.12 253910
20131010 2455.36 2522.53 2450.49 2515.72 324885
20131011 2521.56 2574.13 2508.90 2574.13 241995
20131014 2572.19 2594.58 2559.53 2579.97 122538
20131015 2579.97 2590.68 2556.61 2572.19 302185
20131016 2559.53 2559.53 2496.25 2500.14 463344
20131017 2486.51 2508.90 2472.57 2500.14 299926
20131018 2511.82 2551.74 2494.30 2546.87 226382
20131021 2543.95 2556.61 2531.30 2542.00 137637
20131022 2547.85 2573.16 2541.03 2567.32 123873
20131023 2569.26 2596.52 2561.48 2588.74 174922
20131024 2603.34 2624.76 2595.28 2618.92 257505
20131025 2616.00 2619.89 2588.74 2616.97 156126
20131028 2626.71 2636.44 2599.45 2613.08 103536
20131029 2622.81 2628.65 2602.37 2607.23 181701
20131030 2608.21 2608.21 2543.95 2549.79 295714
20131031 2550.77 2568.29 2498.19 2510.85 421026
20131101 2510.85 2547.85 2510.85 2547.85 209537
20131104 2556.61 2584.84 2556.61 2561.48 193308
20131105 2571.21 2571.21 2497.22 2506.96 204093
20131106 2523.51 2562.45 2522.53 2536.16 224328
20131107 2476.78 2504.81 2420.31 2425.18 793467
20131108 2414.47 2420.31 2310.29 2373.58 535449
20131111 2404.73 2479.70 2381.36 2474.83 381994
20131112 2487.48 2487.48 2432.95 2435.89 288627
20131113 2425.18 2435.38 2385.26 2402.78 238092
20131114 2418.36 2433.94 2390.13 2406.68 252266
20131115 2392.07 2431.02 2392.07 2421.28 127160
20131118 2409.60 2427.12 2403.76 2416.41 272809
20131119 2401.81 2417.39 2389.15 2409.60 150887
20131120 2400.84 2425.18 2400.84 2417.39 171122
20131121 2404.73 2417.00 2376.64 2385.26 166911
20131122 2395.97 2400.84 2362.87 2376.50 220117
20131125 2385.26 2423.23 2381.36 2419.33 169889
20131126 2410.57 2429.07 2394.99 2401.81 197109
20131127 2395.97 2412.52 2379.42 2395.97 174922
20131128 2391.10 2428.10 2391.10 2414.47 88642
20131129 2414.47 2440.75 2395.97 2400.84 152017
20131202 2409.60 2409.60 2372.60 2373.58 120689
20131203 2360.92 2367.73 2327.82 2327.82 204196
20131204 2332.69 2337.55 2300.56 2319.06 168657
20131205 2305.43 2332.69 2301.53 2323.92 146470
20131206 2326.84 2387.21 2321.98 2379.42 210051
20131209 2386.23 2401.81 2363.84 2376.50 147292
20131210 2368.71 2409.60 2368.71 2400.84 223506
20131211 2392.07 2421.28 2378.44 2378.44 226279
20131212 2379.42 2384.29 2349.24 2365.79 233675
20131213 2364.81 2376.50 2342.42 2346.32 130139
20131216 2345.34 2389.15 2340.47 2385.26 125619
20131217 2370.66 2383.31 2357.03 2366.76 145751
20131218 2379.42 2382.34 2343.40 2344.37 147087
20131219 2374.55 2396.94 2355.08 2396.94 318517
20131220 2408.62 2451.46 2400.84 2436.86 353850
20131223 2427.12 2487.48 2424.20 2487.48 163726
20131224 2493.33 2509.88 2482.62 2491.38 30712
20131225 2491.38 2491.38 2491.38 2491.38 0
20131226 2491.38 2491.38 2491.38 2491.38 0
20131227 2511.82 2521.56 2486.51 2512.80 122127
20131230 2502.09 2531.30 2496.25 2520.59 118429
20131231 2533.24 2538.50 2521.56 2529.35 29582
20140101 2529.35 2529.35 2529.35 2529.35 0
20140102 2541.03 2547.85 2514.74 2536.16 153044
20140103 2569.26 2595.55 2536.16 2566.34 260278
20140106 2554.66 2570.24 2550.77 2554.66 171944
20140107 2559.53 2574.13 2532.27 2536.16 299412
20140108 2541.03 2548.82 2523.51 2547.85 202244
20140109 2556.61 2571.00 2543.95 2544.93 165986
20140110 2564.40 2572.19 2550.77 2559.53 214056
20140113 2561.48 2579.97 2519.61 2521.56 264489
20140114 2488.46 2488.46 2442.70 2479.70 319236
20140115 2482.62 2531.30 2481.64 2523.51 191767
20140116 2512.80 2522.53 2493.33 2499.17 141951
20140117 2504.04 2515.72 2473.85 2495.27 228334
20140120 2491.38 2508.90 2483.59 2508.90 192281
20140121 2512.80 2549.79 2511.82 2539.08 471047
20140122 2537.14 2552.71 2536.16 2545.90 223095
20140123 2538.11 2550.77 2508.90 2515.72 243022
20140124 2515.72 2522.53 2442.70 2447.57 244049
20140127 2459.25 2465.09 2386.23 2394.99 207688
20140128 2401.81 2438.81 2401.81 2426.15 175436
20140129 2459.25 2466.07 2379.42 2408.62 330226
20140130 2403.76 2418.36 2372.70 2417.39 134556
20140131 2446.59 2451.46 2365.79 2401.81 256272
20140203 2394.02 2410.57 2353.13 2354.10 186015
20140204 2338.53 2374.55 2312.24 2360.92 387849
20140205 2354.10 2419.33 2342.42 2377.47 246925
20140206 2386.23 2423.23 2374.55 2421.28 220938
20140207 2426.15 2476.78 2421.28 2457.30 279896
20140210 2464.12 2483.59 2452.44 2466.07 144519
20140211 2479.70 2500.14 2468.01 2500.14 212105
20140212 2514.74 2531.30 2491.38 2497.22 212208
20140213 2493.33 2505.01 2470.93 2504.04 197211
20140214 2503.06 2511.82 2478.72 2501.11 161467
20140217 2499.17 2541.03 2496.25 2536.16 168451
20140218 2546.87 2566.34 2514.74 2556.61 222068
20140219 2556.61 2578.03 2535.19 2540.06 223198
20140220 2524.48 2547.85 2509.88 2547.85 237373
20140221 2562.45 2574.13 2539.08 2552.71 211899
20140224 2552.71 2610.15 2548.82 2610.15 227307
20140225 2613.08 2619.89 2573.16 2591.66 361862
20140226 2588.74 2603.34 2580.29 2590.68 146162
20140227 2590.68 2606.26 2568.29 2602.37 181701
20140228 2610.15 2644.23 2602.37 2641.31 217754
20140303 2589.71 2600.42 2513.77 2520.59 334643
20140304 2551.74 2583.24 2539.08 2576.08 344298
20140305 2567.32 2577.05 2519.61 2521.56 373777
20140306 2599.45 2691.94 2587.08 2654.94 514085
20140307 2676.36 2676.36 2616.00 2618.92 548699
20140310 2607.23 2636.44 2569.26 2578.03 366484
20140311 2588.74 2593.60 2528.37 2532.27 456257
20140312 2524.48 2534.22 2483.59 2532.27 379632
20140313 2541.03 2542.98 2505.98 2522.53 276609
20140314 2503.06 2535.19 2497.22 2515.72 335054
20140317 2523.51 2544.93 2515.72 2530.32 272501
20140318 2537.14 2585.82 2536.16 2579.97 232340
20140319 2577.05 2624.76 2562.45 2620.86 390519
20140320 2583.87 2615.02 2581.92 2603.34 438384
20140321 2604.31 2608.21 2559.53 2559.53 379221
20140324 2555.63 2574.13 2502.09 2505.98 330842
20140325 2517.67 2539.08 2500.51 2539.08 212105
20140326 2543.04 2570.75 2530.18 2554.92 308637
20140327 2545.02 2553.93 2528.20 2540.07 197168
20140328 2548.98 2567.78 2541.06 2550.96 268011
20140331 2566.79 2584.60 2562.10 2570.75 397975
20140401 2572.73 2635.07 2572.73 2631.11 311871
20140402 2641.00 2666.73 2632.10 2654.86 355934
20140403 2660.79 2669.70 2642.98 2649.91 437994
20140404 2646.94 2690.48 2641.99 2671.68 225465
20140407 2639.02 2647.93 2625.17 2641.99 256187
20140408 2640.01 2640.01 2582.62 2593.51 316015
20140409 2598.45 2629.13 2590.54 2603.40 278724
20140410 2617.26 2617.26 2588.56 2595.49 290649
20140411 2568.77 2578.66 2506.43 2526.22 240826
20140414 2514.35 2550.36 2457.94 2467.84 323392
20140415 2470.81 2503.31 2425.29 2431.23 243454
20140416 2457.94 2458.93 2418.36 2429.25 286707
20140417 2435.19 2539.08 2433.58 2532.16 274883
20140418 2532.16 2532.16 2532.16 2532.16 0
20140421 2532.16 2532.16 2532.16 2532.16 0
20140422 2539.08 2559.86 2535.13 2544.03 211013
20140423 2545.02 2583.21 2505.44 2506.43 215258
20140424 2519.29 2567.34 2499.50 2522.26 235975
20140425 2518.30 2555.14 2502.47 2514.35 189993
20140428 2516.33 2562.54 2506.43 2513.36 263160
20140429 2517.31 2567.35 2510.39 2531.17 287112
20140430 2523.25 2567.28 2520.28 2529.19 446888
20140501 2547.99 2627.20 2547.99 2581.63 147851
20140502 2577.67 2585.59 2553.93 2585.59 274580
20140505 2585.59 2585.59 2585.59 2585.59 0
20140506 2586.58 2597.47 2571.74 2586.58 217582
20140507 2580.64 2594.50 2557.88 2565.80 295196
20140508 2568.77 2592.52 2556.90 2592.52 239310
20140509 2585.59 2585.59 2563.82 2574.71 110054
20140512 2578.66 2591.53 2569.76 2587.57 159271
20140513 2589.55 2607.36 2583.45 2599.44 138958
20140514 2607.36 2609.34 2583.61 2589.55 143101
20140515 2596.48 2682.56 2565.80 2569.76 460025
20140516 2572.73 2580.64 2455.97 2474.77 756334
20140519 2481.69 2487.63 2451.02 2464.87 323392
20140520 2461.90 2498.51 2461.90 2490.60 302372
20140521 2492.58 2532.29 2487.63 2532.16 300957
20140522 2542.05 2551.95 2516.33 2547.00 208588
20140523 2556.90 2556.90 2529.90 2544.03 159574
20140526 2544.03 2544.03 2544.03 2544.03 0
20140527 2560.85 2592.52 2543.04 2590.54 298835
20140528 2588.56 2590.54 2571.74 2578.66 238098
20140529 2582.62 2591.53 2570.59 2588.56 228093
20140530 2595.49 2627.15 2558.87 2558.87 1603823
20140602 2568.77 2584.60 2539.08 2554.92 518034
20140603 2556.90 2562.83 2532.16 2547.00 252549
20140604 2544.03 2567.88 2541.06 2564.81 331376
20140605 2571.74 2588.56 2555.91 2582.62 316823
20140606 2592.52 2649.91 2591.53 2645.95 305606
20140609 2655.85 2655.85 2631.11 2637.05 169074
20140610 2638.03 2641.00 2619.23 2641.00 142394
20140611 2640.01 2642.98 2617.26 2623.19 184637
20140612 2633.09 2633.09 2592.52 2598.45 163010
20140613 2588.56 2597.47 2514.35 2544.03 306212
20140616 2540.07 2566.79 2532.16 2540.07 337136
20140617 2545.02 2563.82 2529.19 2531.17 186759
20140618 2529.19 2539.08 2504.45 2504.45 145729
20140619 2527.21 2554.92 2523.25 2523.25 266293
20140620 2517.31 2538.09 2508.41 2533.15 248608
20140623 2530.18 2535.13 2490.60 2517.31 161797
20140624 2527.21 2527.21 2427.27 2477.73 494386
20140625 2469.82 2474.77 2434.20 2448.05 238300
20140626 2453.99 2481.84 2452.01 2471.80 136431
20140627 2483.67 2490.60 2464.87 2480.70 149367
20140630 2479.71 2490.60 2451.02 2479.71 289032
20140701 2483.67 2518.06 2470.81 2513.36 173722
20140702 2523.25 2545.02 2498.51 2506.43 219098
20140703 2502.47 2530.18 2494.56 2513.36 565431
20140704 2515.34 2533.15 2508.41 2509.40 134006
20140707 2508.41 2519.29 2496.53 2501.48 145223
20140708 2509.40 2524.24 2470.81 2470.81 235874
20140709 2477.73 2484.66 2440.13 2467.84 258714
20140710 2463.88 2479.71 2421.06 2462.89 332892
20140711 2474.77 2496.53 2457.94 2471.80 221827
20140714 2486.64 2515.34 2481.69 2506.43 191509
20140715 2502.47 2515.34 2453.99 2453.99 321472
20140716 2463.88 2476.74 2452.01 2473.78 268213
20140717 2460.91 2463.88 2428.26 2431.23 327030
20140718 2420.34 2423.31 2376.80 2409.46 425968
20140721 2417.37 2441.12 2408.47 2424.30 331073
20140722 2437.16 2474.77 2433.21 2469.82 308031
20140723 2460.91 2486.64 2460.91 2464.87 355125
20140724 2467.84 2489.61 2444.09 2488.62 285798
20140725 2483.67 2504.45 2472.79 2478.72 250629
20140728 2479.71 2483.67 2449.04 2467.84 154824
20140729 2477.73 2491.59 2454.98 2472.79 175036
20140730 2469.82 2482.68 2450.03 2472.79 246991
20140731 2459.92 2467.84 2361.96 2364.93 536629
20140801 2358.00 2375.42 2262.02 2304.57 685490
20140804 2315.45 2315.45 2263.01 2279.83 372002
20140805 2295.66 2301.60 2285.16 2296.65 389486
20140806 2283.79 2288.74 2245.20 2273.90 367960
20140807 2269.94 2278.84 2246.19 2250.15 312377
20140808 2230.36 2245.20 2152.19 2189.79 852341
20140811 2203.64 2276.86 2197.70 2270.93 773312
20140812 2265.98 2276.86 2252.13 2264.00 226071
20140813 2274.00 2296.00 2248.00 2295.00 276100
20140814 2292.00 2294.00 2267.00 2291.00 309900
20140815 2293.00 2312.00 2287.00 2292.00 383900
20140818 2307.00 2313.38 2293.15 2301.00 214600
20140819 2313.00 2347.00 2307.00 2340.00 385400
20140820 2338.00 2339.00 2324.00 2330.00 296000
20140821 2360.00 2399.00 2339.00 2392.00 493200
20140822 2394.00 2418.00 2389.00 2406.00 516100
20140825 2406.00 2406.00 2406.00 2406.00 0
20140826 2414.00 2440.00 2414.00 2432.00 260700
20140827 2430.00 2462.00 2412.00 2445.00 268800
20140828 2437.00 2437.00 2411.00 2419.00 330000
20140829 2419.00 2448.00 2419.00 2436.00 309900
20140901 2448.00 2452.00 2417.00 2426.00 219100
20140902 2433.00 2456.00 2424.00 2453.00 293100
20140903 2454.00 2503.00 2454.00 2466.00 404300
20140904 2466.00 2470.00 2445.00 2455.00 1048200
20140905 2456.00 2468.00 2449.00 2457.00 260200
20140908 2454.00 2461.00 2433.00 2440.00 383500
20140909 2437.00 2444.00 2423.00 2433.00 365200
20140910 2445.00 2457.00 2420.00 2442.00 234700
20140911 2450.00 2453.00 2420.00 2427.00 259300
20140912 2426.00 2457.00 2415.00 2447.00 276800
20140915 2435.00 2450.00 2427.00 2430.00 249800
20140916 2429.00 2431.00 2394.00 2408.00 216700
20140917 2420.00 2442.61 2415.00 2428.00 212800
20140918 2430.00 2451.00 2430.00 2444.00 241800
20140919 2465.00 2513.00 2463.00 2466.00 637000
20140922 2457.00 2474.00 2451.00 2459.00 237000
20140923 2463.00 2463.00 2363.00 2363.00 493200
20140924 2360.00 2391.00 2336.00 2391.00 324300
20140925 2384.00 2403.00 2379.68 2393.00 530300
20140926 2394.00 2411.00 2376.00 2407.00 339000
20140929 2403.00 2421.00 2396.00 2403.00 317200
20140930 2409.00 2410.00 2373.00 2391.00 241800
20141001 2386.00 2422.00 2383.00 2404.00 353500
20141002 2403.00 2413.00 2334.00 2334.00 326300
20141003 2355.00 2372.00 2334.00 2362.00 238800
20141006 2371.00 2380.00 2343.00 2351.00 371200
20141007 2300.00 2318.00 2254.00 2296.00 758500
20141008 2285.00 2297.00 2261.00 2288.00 379300
20141009 2309.00 2319.00 2232.00 2234.00 405200
20141010 2210.00 2229.00 2198.00 2200.00 462800
20141013 2175.00 2213.00 2167.00 2172.00 287800
20141014 2147.00 2215.00 2147.00 2205.00 533700
20141015 2210.00 2219.00 2131.00 2146.00 486200
20141016 2162.00 2186.00 2086.00 2147.00 663600
20141017 2151.00 2228.00 2151.00 2226.00 415900
20141020 2222.00 2230.00 2195.00 2228.00 462200
20141021 2215.00 2275.00 2207.00 2274.00 376400
20141022 2280.00 2307.00 2275.00 2297.00 250800
20141023 2286.00 2316.00 2264.00 2307.00 255200
20141024 2310.00 2323.00 2295.00 2309.00 345100
20141027 2343.00 2345.00 2274.00 2282.00 305000
20141028 2291.00 2317.00 2291.00 2299.00 223600
20141029 2311.00 2343.00 2309.30 2322.00 306400
20141030 2324.00 2339.00 2297.00 2331.00 245200
20141031 2350.00 2411.00 2348.00 2411.00 593700
20141103 2402.00 2420.00 2381.00 2390.00 277100
20141104 2402.00 2466.00 2399.00 2415.00 648500
20141105 2433.00 2459.00 2426.00 2450.00 340200
20141106 2483.00 2495.00 2434.00 2491.00 743000
20141107 2545.00 2550.00 2502.00 2506.00 502200
20141110 2511.00 2552.00 2495.00 2552.00 339700
20141111 2548.00 2573.00 2540.00 2552.00 358300
20141112 2547.00 2552.00 2524.00 2546.00 236600
20141113 2559.00 2580.00 2552.00 2570.00 345800
20141114 2571.00 2613.00 2565.63 2593.00 259500
20141117 2575.00 2600.00 2566.00 2596.00 675300
20141118 2599.00 2633.00 2592.00 2628.00 390100
20141119 2632.00 2633.00 2599.00 2606.00 397800
20141120 2606.00 2620.00 2597.00 2620.00 441800
20141121 2624.00 2652.00 2621.00 2634.00 302300
20141124 2639.00 2639.00 2607.00 2615.00 492700
20141125 2614.00 2682.00 2601.00 2662.00 750900
20141126 2667.00 2690.00 2653.00 2682.00 260900
20141127 2675.00 2693.00 2657.00 2688.00 232100
20141128 2688.00 2709.00 2674.00 2695.00 271800
20141201 2678.00 2694.00 2666.00 2674.00 269000
20141202 2687.00 2712.00 2667.00 2707.00 334000
20141203 2713.00 2724.50 2707.00 2722.00 385500
20141204 2732.00 2735.00 2709.00 2720.00 358500
20141205 2749.00 2784.00 2744.00 2768.00 223400
20141208 2756.00 2765.00 2737.00 2742.00 202300
20141209 2742.00 2751.32 2690.00 2690.00 313700
20141210 2697.00 2707.00 2664.00 2666.00 339100
20141211 2663.00 2665.00 2622.00 2643.00 309600
20141212 2629.00 2632.00 2552.00 2553.00 444800
20141215 2548.00 2577.00 2505.00 2505.00 559200
20141216 2511.00 2586.00 2493.00 2586.00 531800
20141217 2564.00 2580.00 2544.00 2573.00 246300
20141218 2604.00 2660.00 2589.00 2658.00 361200
20141219 2680.00 2704.00 2657.00 2691.00 530500
20141222 2719.00 2737.00 2692.00 2713.00 446100
20141223 2723.00 2740.00 2702.00 2714.00 201700
20141224 2745.00 2745.00 2690.00 2690.00 81200
20141225 2690.00 2690.00 2690.00 2690.00 0
20141226 2690.00 2690.00 2690.00 2690.00 0
20141229 2684.00 2715.00 2671.00 2715.00 254700
20141230 2690.00 2706.00 2659.00 2664.00 169100
20141231 2680.00 2710.00 2674.00 2686.00 60100