20030101 484.00 484.00 484.00 484.00 0
20030102 483.50 503.50 469.00 503.50 42100
20030103 492.25 501.75 480.25 483.00 16800
20030106 487.00 519.75 460.25 491.00 25000
20030107 476.50 486.00 470.25 475.50 98600
20030108 475.00 481.75 467.00 470.25 87200
20030109 470.25 489.50 467.00 479.50 17900
20030110 474.00 493.75 472.00 490.00 126700
20030113 491.25 504.25 470.50 470.50 31400
20030114 481.75 488.75 468.00 478.00 39300
20030115 481.95 493.25 475.00 479.00 96500
20030116 470.25 479.25 462.25 473.50 14800
20030117 473.50 479.50 460.25 460.25 27300
20030120 467.25 468.50 450.00 450.00 64300
20030121 445.00 466.50 445.00 454.25 53200
20030122 451.00 458.75 425.00 425.00 44700
20030123 425.00 442.75 420.25 421.00 76300
20030124 424.75 433.00 406.25 430.00 121700
20030127 425.00 425.00 400.00 404.50 112300
20030128 410.50 414.25 390.00 395.00 143700
20030129 390.00 397.00 385.00 390.75 114200
20030130 390.25 431.25 390.25 421.25 75200
20030131 406.50 408.25 402.00 402.25 117000
20030203 417.00 430.00 414.50 427.00 107300
20030204 415.00 424.75 401.00 401.25 83900
20030205 425.75 425.75 407.75 417.00 40100
20030206 410.50 420.00 397.75 402.75 47500
20030207 414.50 422.75 414.50 422.75 18200
20030210 424.50 424.50 396.25 413.50 61800
20030211 416.00 429.25 415.00 429.25 19700
20030212 414.25 420.00 412.75 413.00 96200
20030213 413.00 422.75 406.25 415.00 28900
20030214 416.75 417.00 394.00 394.00 14700
20030217 412.00 419.50 400.00 419.50 100700
20030218 412.50 434.00 407.00 422.75 77500
20030219 422.75 422.75 409.25 411.25 55100
20030220 415.25 424.00 412.00 416.50 55400
20030221 424.75 424.75 405.25 423.50 56300
20030224 424.75 424.75 407.75 414.75 34300
20030225 410.25 417.00 400.00 400.00 444200
20030226 405.25 411.50 398.00 400.75 184900
20030227 400.00 410.00 372.00 400.00 181600
20030228 404.75 409.75 389.00 407.00 74200
20030303 400.25 400.75 393.50 396.50 11900
20030304 407.25 412.25 403.00 409.00 37000
20030305 399.00 404.75 384.50 393.00 78700
20030306 400.00 408.75 392.25 399.50 45100
20030307 403.25 410.00 393.00 398.00 79100
20030310 399.50 412.50 388.75 391.50 175300
20030311 391.50 408.00 385.25 408.00 96400
20030312 403.00 403.75 365.25 365.25 263700
20030313 375.75 414.00 375.00 414.00 44000
20030314 449.25 449.25 426.50 440.00 85000
20030317 435.00 490.00 424.50 485.00 173100
20030318 488.50 492.50 463.50 485.00 152700
20030319 485.00 495.00 464.50 490.00 412800
20030320 490.00 490.00 466.50 485.00 107300
20030321 485.00 505.00 483.00 500.00 452900
20030324 503.50 503.50 463.25 468.25 22000
20030325 478.00 480.00 461.50 480.00 63900
20030326 470.00 475.00 462.50 475.00 32400
20030327 466.00 473.00 449.25 451.25 30300
20030328 461.00 470.00 453.00 462.50 14100
20030331 462.50 463.25 444.25 451.00 35900
20030401 456.00 479.25 451.00 472.00 54200
20030402 485.00 509.75 485.00 500.00 268400
20030403 505.00 520.00 483.00 494.75 156300
20030404 494.75 505.00 474.25 493.50 220200
20030407 534.75 548.50 502.00 548.50 246900
20030408 523.25 537.25 522.25 529.25 146100
20030409 505.00 539.50 505.00 532.00 59800
20030410 515.00 522.50 505.00 510.00 49300
20030411 520.00 540.00 504.75 528.00 51300
20030414 527.00 539.00 519.00 535.00 55500
20030415 540.00 555.00 522.25 530.00 124700
20030416 528.00 547.00 525.00 531.00 107400
20030417 524.50 540.00 524.50 539.00 193700
20030418 539.00 539.00 539.00 539.00 0
20030421 539.00 539.00 539.00 539.00 0
20030422 530.00 549.00 530.00 549.00 137700
20030423 555.50 575.00 555.50 570.00 70800
20030424 570.00 575.00 547.25 557.00 130400
20030425 555.50 559.50 544.25 546.00 32700
20030428 557.50 566.00 540.25 566.00 32600
20030429 569.25 569.25 541.50 550.75 33500
20030430 557.50 557.75 533.75 537.00 42000
20030501 544.25 544.25 523.00 523.00 9600
20030502 540.00 553.25 532.75 550.00 89200
20030505 550.00 550.00 550.00 550.00 0
20030506 547.00 554.50 544.50 544.50 17600
20030507 554.00 558.25 545.50 554.00 80600
20030508 549.50 549.50 537.25 537.25 15000
20030509 537.25 555.00 537.25 555.00 194900
20030512 544.25 554.25 538.25 544.75 32500
20030513 559.50 559.50 546.50 558.50 63800
20030514 552.50 564.00 550.25 560.75 58100
20030515 550.50 565.00 550.50 564.75 16800
20030516 585.00 595.00 573.25 590.00 103100
20030519 587.00 587.00 558.00 564.00 23200
20030520 565.00 580.00 558.00 574.00 71800
20030521 570.00 570.00 556.50 557.75 38900
20030522 557.75 565.00 555.50 565.00 27300
20030523 569.75 569.75 548.50 558.00 17000
20030526 558.00 558.00 558.00 558.00 0
20030527 556.00 578.75 554.00 570.00 21800
20030528 570.00 590.00 569.50 585.00 29500
20030529 577.75 595.00 577.50 585.00 91600
20030530 580.50 610.00 580.50 610.00 95100
20030602 610.00 612.25 599.00 611.00 100000
20030603 600.00 600.25 595.00 600.00 31500
20030604 592.50 605.00 584.00 605.00 36000
20030605 580.25 610.00 580.25 605.25 50900
20030606 605.25 648.00 605.00 648.00 163400
20030609 639.00 644.75 616.00 616.00 39400
20030610 624.00 624.00 592.00 592.00 49900
20030611 605.00 625.75 604.00 610.00 114800
20030612 620.00 625.25 619.00 619.00 53500
20030613 615.00 627.50 615.00 620.00 20900
20030616 608.00 615.00 608.00 610.00 18600
20030617 616.75 626.00 613.50 623.00 38100
20030618 623.00 629.75 620.00 629.25 16800
20030619 620.00 622.00 582.25 582.25 65700
20030620 596.00 596.75 580.25 595.00 37900
20030623 598.50 598.50 578.75 581.75 25100
20030624 600.00 600.00 570.75 581.00 14200
20030625 574.00 574.00 546.00 569.50 82600
20030626 554.00 572.00 542.50 567.25 14000
20030627 567.25 575.00 564.50 575.00 9000
20030630 575.00 581.75 553.75 553.75 50400
20030701 553.00 566.00 541.00 541.00 31300
20030702 568.00 575.00 561.25 572.00 47600
20030703 566.25 566.25 550.00 555.00 6800
20030704 549.50 568.75 549.50 555.25 3200
20030707 555.00 578.25 555.00 575.00 20400
20030708 577.00 589.75 571.25 580.00 14400
20030709 573.00 585.50 558.75 560.00 48000
20030710 555.00 573.75 554.25 554.25 46100
20030711 548.00 560.00 548.00 550.75 10100
20030714 549.50 586.00 549.50 580.00 33900
20030715 580.00 584.00 571.00 583.75 6200
20030716 582.75 587.50 565.00 565.00 135000
20030717 575.00 575.00 550.00 550.00 34400
20030718 559.75 561.50 554.00 554.00 25300
20030721 547.25 547.25 525.00 543.00 45000
20030722 545.00 565.00 545.00 565.00 34100
20030723 549.25 549.25 540.75 543.50 20800
20030724 535.00 554.75 535.00 540.00 7000
20030725 545.50 550.00 535.50 540.00 15900
20030728 552.50 562.75 552.50 562.75 14700
20030729 556.00 570.00 556.00 565.50 105800
20030730 572.00 576.00 566.00 567.25 24800
20030731 568.75 584.00 568.75 577.00 23600
20030801 578.50 595.50 578.50 587.00 65400
20030804 587.00 599.00 580.00 580.00 58000
20030805 586.25 612.00 586.25 612.00 83000
20030806 595.00 595.00 574.00 589.00 179000
20030807 579.00 591.50 569.25 589.25 33200
20030808 575.00 591.25 575.00 591.25 19500
20030811 588.00 588.50 580.50 580.50 20800
20030812 575.00 602.50 575.00 602.50 26100
20030813 607.00 614.00 596.50 614.00 27500
20030814 600.00 621.50 595.25 621.50 33000
20030815 625.00 636.75 625.00 631.25 42200
20030818 630.00 639.00 625.00 639.00 22700
20030819 625.00 632.00 623.00 623.00 139100
20030820 623.00 626.00 611.00 615.00 72900
20030821 630.00 632.25 623.50 624.25 44500
20030822 640.00 640.00 614.00 614.00 45100
20030825 614.00 614.00 614.00 614.00 0
20030826 620.00 634.50 620.00 620.00 40000
20030827 625.00 628.25 623.25 625.00 81400
20030828 628.00 632.75 612.25 612.25 51100
20030829 612.25 629.75 612.25 622.00 57000
20030901 621.75 655.00 621.75 639.00 48200
20030902 639.00 655.00 633.00 638.00 45700
20030903 638.00 670.75 638.00 660.00 200000
20030904 655.00 667.50 651.00 663.00 161600
20030905 660.00 667.00 655.50 657.50 129200
20030908 660.00 663.00 659.50 667.50 187700
20030909 661.50 678.75 652.00 652.00 81900
20030910 650.00 650.00 633.50 639.75 240300
20030911 610.00 652.00 610.00 635.00 54100
20030912 645.00 647.50 625.00 625.00 33800
20030915 635.00 642.00 631.50 632.50 64300
20030916 632.50 646.75 632.50 642.75 36500
20030917 661.50 663.75 644.75 644.75 103300
20030918 660.00 668.00 650.25 659.00 78900
20030919 673.00 678.50 663.00 665.50 445700
20030922 665.00 665.00 660.00 660.00 130600
20030923 658.00 658.00 649.75 650.25 83100
20030924 653.25 656.00 639.50 639.50 47000
20030925 635.00 635.00 610.75 610.75 69200
20030926 619.00 621.50 610.75 614.25 37400
20030929 613.75 618.00 613.00 616.00 31900
20030930 623.00 644.00 595.50 595.75 177100
20031001 593.25 623.50 590.50 623.50 261100
20031002 623.50 635.00 622.25 635.00 77900
20031003 634.75 650.00 617.25 650.00 66800
20031006 621.00 660.00 621.00 660.00 106500
20031007 632.50 653.00 632.50 646.00 27000
20031008 648.00 654.50 641.50 641.50 40500
20031009 644.00 652.00 642.00 648.25 63500
20031010 649.75 658.00 649.00 658.00 28500
20031013 658.00 669.50 654.50 668.50 42300
20031014 668.50 668.50 652.00 652.00 44900
20031015 653.75 687.75 653.75 670.50 187100
20031016 683.75 689.25 671.75 674.00 30900
20031017 676.00 690.00 676.00 690.00 42200
20031020 690.00 699.50 676.75 699.50 76700
20031021 699.50 717.50 699.50 713.00 234700
20031022 713.00 713.00 671.50 701.00 125700
20031023 689.50 689.50 662.50 662.50 101500
20031024 668.00 680.50 668.00 675.00 151100
20031027 664.00 682.50 664.00 665.00 32600
20031028 660.50 674.00 660.00 662.00 32800
20031029 675.00 690.00 673.00 690.00 42700
20031030 679.00 691.75 670.25 682.00 35600
20031031 678.00 682.25 661.50 672.25 113300
20031103 680.00 692.25 680.00 685.00 61900
20031104 693.00 718.50 679.50 693.00 146100
20031105 684.00 684.00 660.00 670.50 19900
20031106 678.25 687.00 660.50 674.75 61700
20031107 700.00 700.00 675.75 687.00 34500
20031110 683.00 687.50 659.75 659.75 45500
20031111 660.00 671.00 658.50 664.00 17100
20031112 664.00 682.00 655.50 682.00 15300
20031113 672.75 693.00 667.00 676.50 59500
20031114 680.00 680.00 650.50 663.50 12600
20031117 636.50 655.00 621.50 622.50 22000
20031118 635.00 640.25 615.00 629.00 32200
20031119 629.00 633.25 618.00 632.00 61200
20031120 623.50 623.50 602.00 612.50 73100
20031121 612.00 612.00 577.00 590.00 50200
20031124 594.75 595.50 583.00 587.00 143500
20031125 592.00 592.00 581.75 582.00 150800
20031126 590.00 594.00 568.00 584.00 165300
20031127 582.00 584.00 569.00 570.00 109800
20031128 570.50 587.50 566.00 580.00 91300
20031201 583.00 592.00 575.50 589.00 117000
20031202 589.00 597.00 588.00 592.00 68100
20031203 592.00 604.00 588.00 604.00 21000
20031204 604.00 606.00 590.50 601.00 63500
20031205 600.00 606.50 589.50 606.50 44900
20031208 606.50 606.50 582.50 583.00 23200
20031209 588.00 588.00 556.00 570.00 18400
20031210 570.00 576.50 546.50 555.00 26500
20031211 534.50 569.75 534.50 569.00 104100
20031212 556.75 572.00 552.00 563.50 46000
20031215 578.75 578.75 553.50 562.25 24100
20031216 555.00 559.00 547.00 555.00 7800
20031217 555.00 569.00 547.50 567.00 376200
20031218 568.00 575.50 568.00 575.00 294700
20031219 567.00 577.75 567.00 573.75 175800
20031222 574.00 576.00 560.00 569.50 18700
20031223 576.00 580.50 570.50 576.00 107900
20031224 572.50 577.50 566.00 572.00 61000
20031225 572.00 572.00 572.00 572.00 0
20031226 572.00 572.00 572.00 572.00 0
20031229 555.00 577.00 555.00 572.00 64500
20031230 568.00 578.50 556.00 572.50 62300
20031231 572.00 577.00 572.00 572.00 200
20040101 572.00 572.00 572.00 572.00 0
20040102 572.50 581.00 563.50 570.00 24900
20040105 570.00 590.00 566.50 575.00 38800
20040106 575.00 599.50 575.00 586.00 42400
20040107 593.00 599.00 593.00 593.00 26500
20040108 598.00 618.00 598.00 615.50 43900
20040109 614.50 624.50 614.00 622.00 89700
20040112 622.00 624.00 613.00 622.00 63600
20040113 625.00 626.50 620.00 623.00 26700
20040114 624.50 632.00 624.50 628.50 48900
20040115 621.00 650.00 621.00 650.00 80200
20040116 627.00 643.00 627.00 643.00 27000
20040119 635.00 655.00 635.00 655.00 48100
20040120 635.00 645.00 635.00 635.00 41200
20040121 636.50 640.00 630.00 631.50 127000
20040122 631.50 634.50 630.00 630.00 47600
20040123 625.00 631.00 612.50 615.00 152300
20040126 607.50 612.00 599.00 600.00 39300
20040127 619.00 626.00 599.50 612.00 48900
20040128 611.00 621.00 610.50 619.50 44400
20040129 599.00 621.50 599.00 600.00 13300
20040130 600.50 608.50 578.50 578.50 40100
20040202 601.50 604.00 589.00 591.00 49100
20040203 590.50 597.00 580.00 580.00 52300
20040204 590.00 597.00 585.00 592.00 42700
20040205 592.00 593.50 577.50 590.00 35100
20040206 585.00 590.00 585.00 588.00 32500
20040209 589.50 596.00 586.50 592.50 65300
20040210 593.00 611.00 592.00 611.00 64500
20040211 600.00 597.50 582.50 597.50 93400
20040212 615.00 622.00 597.00 620.00 92600
20040213 614.50 628.00 610.50 627.00 33700
20040216 624.00 632.50 620.00 632.50 52400
20040217 620.50 634.50 620.50 630.50 66800
20040218 621.50 640.00 621.50 635.50 101100
20040219 635.50 650.00 635.50 650.00 40100
20040220 644.00 656.50 644.00 654.50 90100
20040223 642.00 656.00 640.00 652.50 41300
20040224 652.50 654.50 635.00 635.50 49600
20040225 635.50 636.00 629.50 632.00 60600
20040226 637.00 637.00 625.50 630.00 48200
20040227 625.50 627.00 619.50 621.00 12300
20040301 621.00 626.00 621.00 626.00 31900
20040302 640.50 644.00 632.00 636.00 21400
20040303 644.50 651.50 634.50 636.00 51000
20040304 636.00 660.00 636.00 660.00 10600
20040305 665.00 665.00 653.00 654.50 50400
20040308 658.00 669.00 654.50 668.50 22300
20040309 665.50 666.50 656.50 659.50 72100
20040310 657.00 659.50 645.00 649.50 13000
20040311 630.00 631.50 611.50 627.50 104200
20040312 627.50 651.00 620.00 651.00 23200
20040315 631.00 636.50 609.50 609.50 16400
20040316 610.50 616.00 608.50 608.50 32800
20040317 611.00 639.00 611.00 639.00 57500
20040318 625.50 626.00 602.50 602.50 29900
20040319 611.50 620.50 609.00 610.00 123400
20040322 600.00 604.00 591.50 595.00 30100
20040323 595.00 603.50 595.00 600.00 36200
20040324 600.00 600.00 583.00 583.00 16500
20040325 591.00 614.00 591.00 614.00 136000
20040326 624.50 624.50 606.00 606.00 10500
20040329 611.50 622.00 611.50 614.50 19700
20040330 621.50 625.00 608.00 622.50 13700
20040331 627.50 633.00 603.50 603.50 116800
20040401 618.00 630.00 617.00 627.50 33200
20040402 627.00 632.00 623.00 629.00 45300
20040405 627.00 640.00 623.50 627.00 24200
20040406 633.00 637.50 626.50 629.00 23300
20040407 630.50 636.00 622.00 629.00 11000
20040408 638.50 638.50 619.00 624.00 39100
20040409 624.00 624.00 624.00 624.00 0
20040412 624.00 624.00 624.00 624.00 0
20040413 631.00 631.00 620.00 622.00 18000
20040414 622.00 622.00 602.00 603.50 30300
20040415 606.00 609.50 586.50 586.50 24200
20040416 584.00 602.00 583.00 592.50 31300
20040419 591.50 593.00 583.00 590.00 171200
20040420 589.50 600.50 589.50 595.00 213600
20040421 604.00 605.00 591.00 591.00 16200
20040422 601.00 601.00 587.00 594.00 9500
20040423 596.00 603.00 593.50 593.50 34300
20040426 595.00 601.50 595.00 601.50 7100
20040427 596.50 599.50 592.00 592.00 45900
20040428 586.50 587.50 580.00 585.00 91700
20040429 582.00 583.00 567.50 567.50 53100
20040430 567.50 573.50 559.50 560.50 32000
20040503 560.50 560.50 560.50 560.50 0
20040504 546.00 566.00 546.00 556.50 58700
20040505 563.50 564.00 555.00 558.00 50500
20040506 558.00 558.00 542.00 546.00 94100
20040507 546.00 546.00 530.50 534.50 47100
20040510 530.50 530.50 513.00 519.50 60200
20040511 524.00 551.00 520.00 546.50 59700
20040512 545.00 545.50 535.50 535.50 69200
20040513 550.50 550.50 535.50 544.50 14000
20040514 533.00 545.00 533.00 535.00 39300
20040517 524.00 527.00 516.50 520.00 54500
20040518 535.00 536.50 526.00 536.50 56300
20040519 535.00 554.00 535.00 548.50 231600
20040520 540.00 553.50 540.00 550.00 256000
20040521 548.00 557.50 547.00 552.00 217900
20040524 561.00 561.00 553.50 555.00 92200
20040525 549.00 557.50 549.00 557.00 94900
20040526 557.00 557.00 552.00 555.00 52000
20040527 561.00 561.00 553.50 557.00 63200
20040528 557.50 557.50 545.00 549.00 75800
20040531 549.00 549.00 549.00 549.00 0
20040601 563.50 563.50 537.50 544.50 61000
20040602 548.50 558.50 548.50 555.00 168700
20040603 545.00 548.50 545.00 545.50 33900
20040604 547.50 557.00 547.00 547.00 123900
20040607 552.00 556.00 545.00 545.00 44400
20040608 552.50 566.00 551.50 566.00 34500
20040609 568.00 568.00 560.00 564.00 20800
20040610 564.00 564.00 557.50 561.50 41200
20040611 556.50 559.00 555.50 556.00 115300
20040614 550.00 555.00 548.00 548.00 333900
20040615 550.00 560.00 550.00 556.00 58100
20040616 561.50 559.00 556.00 558.00 44500
20040617 560.00 568.00 560.00 568.00 11300
20040618 561.50 567.50 560.00 560.50 26100
20040621 559.50 566.00 559.50 564.00 17400
20040622 564.50 571.00 561.00 566.00 62900
20040623 565.00 568.50 565.00 565.00 36500
20040624 562.00 566.00 558.50 565.50 110000
20040625 568.00 569.00 560.50 565.00 103700
20040628 560.50 571.50 560.00 567.00 46900
20040629 579.50 579.50 565.00 565.00 38100
20040630 566.00 572.00 562.00 562.00 22400
20040701 567.00 568.50 565.00 565.00 20900
20040702 563.00 563.00 548.50 548.50 23300
20040705 551.00 561.50 551.00 558.00 35700
20040706 560.00 560.00 546.00 550.00 24500
20040707 554.50 556.00 540.00 540.50 30500
20040708 539.00 546.00 535.00 544.00 32500
20040709 533.50 543.00 533.00 543.00 31100
20040712 540.00 543.00 523.00 523.50 29500
20040713 524.50 532.50 519.50 519.50 51700
20040714 519.50 530.00 508.00 524.50 19700
20040715 518.50 528.50 514.00 528.50 19900
20040716 520.00 522.50 509.00 509.50 30700
20040719 505.50 512.50 502.00 502.50 13200
20040720 497.00 508.50 497.00 503.00 17600
20040721 503.00 519.50 503.00 510.50 30100
20040722 508.00 518.00 508.00 510.00 45300
20040723 510.00 521.50 510.00 521.50 28500
20040726 505.50 512.00 505.50 510.00 18400
20040727 510.00 517.50 508.00 512.00 37900
20040728 518.50 521.00 513.00 521.00 10600
20040729 537.50 537.50 516.00 522.50 10600
20040730 518.00 526.00 518.00 526.00 7200
20040802 534.50 523.50 516.50 520.00 24100
20040803 520.00 520.50 517.00 520.50 16900
20040804 515.00 521.00 510.00 519.50 24500
20040805 518.50 522.50 515.00 519.00 23300
20040806 518.50 519.00 497.00 508.00 38200
20040809 505.00 506.00 494.00 496.00 78000
20040810 500.00 513.50 500.00 513.00 21500
20040811 512.50 515.50 510.00 515.50 25600
20040812 521.00 525.50 520.00 520.00 49800
20040813 526.50 535.00 521.00 535.00 9000
20040816 541.50 541.50 520.50 530.00 84700
20040817 530.00 545.00 530.00 545.00 25500
20040818 542.00 557.00 539.50 557.00 3100
20040819 550.00 550.00 544.00 550.00 14700
20040820 550.00 550.00 531.00 531.00 32300
20040823 550.00 558.50 547.50 555.50 24000
20040824 555.00 568.00 551.00 568.00 34600
20040825 568.00 568.00 553.50 560.50 8600
20040826 561.50 568.50 554.00 568.50 14900
20040827 569.50 576.50 562.00 576.50 14200
20040830 576.50 576.50 576.50 576.50 0
20040831 576.50 579.50 572.00 577.50 32100
20040901 578.00 585.50 578.00 579.50 17000
20040902 581.00 599.00 580.50 592.00 17400
20040903 583.00 604.00 583.00 600.00 27200
20040906 600.00 607.50 600.00 603.50 13400
20040907 610.00 614.00 603.50 603.50 23600
20040908 609.00 620.50 607.00 618.50 29000
20040909 620.00 624.00 607.50 607.50 30600
20040910 612.00 613.00 593.50 597.50 46200
20040913 597.50 607.00 586.50 586.50 27000
20040914 600.00 601.00 598.50 599.50 56400
20040915 599.50 608.50 598.00 599.50 152300
20040916 598.50 611.00 598.50 608.50 33400
20040917 605.00 614.50 605.00 605.00 42400
20040920 601.50 611.00 595.50 608.00 31500
20040921 608.50 608.50 597.00 603.50 16000
20040922 605.00 605.00 590.00 593.00 24300
20040923 591.50 591.50 580.00 585.00 12600
20040924 583.00 587.50 580.00 584.00 28900
20040927 587.00 587.00 573.50 573.50 49000
20040928 576.00 577.00 572.00 572.50 50100
20040929 581.50 581.50 571.00 576.50 136100
20040930 583.00 583.00 554.50 575.00 59500
20041001 576.50 586.50 566.50 580.50 191700
20041004 592.50 592.50 585.50 586.00 36400
20041005 593.00 599.50 588.00 597.00 33600
20041006 598.00 605.00 595.00 604.00 48600
20041007 595.50 605.00 595.50 599.00 17000
20041008 599.50 600.00 599.00 599.00 9800
20041011 599.00 603.00 597.50 603.00 9700
20041012 593.00 596.00 587.00 590.00 12400
20041013 596.00 596.00 588.00 591.00 8700
20041014 585.00 590.00 582.50 587.50 9200
20041015 585.00 589.50 580.50 582.00 122500
20041018 577.50 587.00 577.50 585.00 22000
20041019 585.00 595.50 585.00 586.50 259500
20041020 592.50 596.00 543.50 580.00 183800
20041021 586.50 586.50 572.00 580.00 17100
20041022 580.00 584.00 575.00 579.50 28600
20041025 579.00 579.00 570.50 572.00 161500
20041026 581.00 581.00 569.00 572.50 153500
20041027 579.00 579.00 570.00 573.50 28300
20041028 587.00 587.00 575.00 575.00 36300
20041029 589.50 589.50 574.50 575.00 47800
20041101 584.00 584.00 574.50 581.00 121400
20041102 582.50 596.50 582.50 593.00 96300
20041103 584.50 602.00 584.50 597.00 189900
20041104 599.00 599.00 592.50 594.50 18600
20041105 591.00 603.50 595.50 595.50 139200
20041108 598.00 602.00 595.00 595.00 158100
20041109 599.50 599.50 596.00 597.00 7000
20041110 599.50 608.00 597.50 608.00 37400
20041111 608.50 622.50 607.00 620.50 60700
20041112 620.00 639.00 619.50 639.00 17500
20041115 642.50 647.00 625.00 630.00 46000
20041116 620.50 625.00 608.00 616.50 74200
20041117 615.00 628.00 614.00 628.00 153900
20041118 622.00 628.00 619.50 622.00 42200
20041119 629.00 636.50 627.00 628.00 31900
20041122 622.00 622.00 613.00 613.00 42100
20041123 620.00 622.00 616.00 618.50 129000
20041124 617.00 623.00 616.50 618.00 148800
20041125 616.00 621.50 616.00 620.00 39500
20041126 616.50 623.00 616.00 621.00 18300
20041129 623.50 636.00 623.50 632.00 133400
20041130 630.00 632.50 620.50 627.50 59000
20041201 626.50 633.00 622.50 628.00 17500
20041202 633.00 635.50 630.00 631.50 38300
20041203 660.00 660.00 644.50 659.00 1078200
20041206 647.50 649.50 644.00 649.50 92000
20041207 650.00 656.00 649.00 652.00 102800
20041208 643.00 652.50 643.00 648.00 26200
20041209 651.00 651.00 635.50 635.50 25100
20041210 652.00 652.00 644.50 651.50 61200
20041213 647.00 655.00 645.00 645.00 14000
20041214 648.50 659.50 648.50 654.50 50200
20041215 654.50 668.50 654.50 667.50 33600
20041216 663.00 672.50 663.00 669.00 31300
20041217 671.00 680.00 668.00 680.00 455400
20041220 673.50 681.50 672.00 679.50 167600
20041221 675.00 686.50 675.00 684.50 47600
20041222 691.00 696.00 685.00 685.00 61500
20041223 684.50 690.50 684.00 684.00 19000
20041224 691.50 695.50 691.50 695.50 1000
20041227 695.50 695.50 695.50 695.50 0
20041228 695.50 695.50 695.50 695.50 0
20041229 690.00 696.50 690.00 695.00 17000
20041230 692.00 696.50 690.00 693.50 58800
20041231 704.50 704.50 704.50 704.50 14700
20050103 704.50 704.50 704.50 704.50 0
20050104 700.00 700.00 694.00 697.00 22000
20050105 691.00 696.00 691.00 694.50 15700
20050106 697.50 699.50 694.50 696.50 20000
20050107 697.50 700.00 691.00 691.50 21800
20050110 689.00 693.50 682.00 682.00 41300
20050111 682.00 686.00 678.50 681.00 15200
20050112 682.00 684.00 670.00 670.00 34000
20050113 684.00 684.00 673.00 680.00 19500
20050114 682.00 695.00 679.50 692.00 39300
20050117 694.00 700.00 694.00 700.00 49100
20050118 700.00 700.00 689.00 695.00 103100
20050119 695.00 697.00 695.00 696.50 24200
20050120 690.50 693.50 688.00 691.50 21000
20050121 690.00 691.50 680.00 683.50 23500
20050124 675.00 679.00 671.00 677.00 43000
20050125 679.50 684.00 676.50 676.50 100100
20050126 676.50 687.00 676.50 687.00 18200
20050127 687.00 687.00 676.50 679.00 37400
20050128 679.50 680.00 670.00 675.00 101400
20050131 674.50 687.00 676.50 681.50 22600
20050201 677.50 690.00 676.50 688.00 69300
20050202 689.50 698.00 687.00 693.50 29900
20050203 693.50 697.00 691.00 696.00 88700
20050204 696.00 697.50 691.00 694.50 36800
20050207 694.50 700.00 694.50 700.00 684800
20050208 700.00 720.00 700.00 718.50 490800
20050209 718.00 721.00 717.00 718.00 425300
20050210 719.50 720.00 717.00 719.00 42400
20050211 719.00 727.00 716.50 725.00 261700
20050214 728.00 729.50 723.00 728.50 172500
20050215 730.50 740.00 726.00 740.00 59600
20050216 734.50 734.50 708.00 712.00 38800
20050217 716.00 717.00 709.50 717.00 38900
20050218 717.00 718.00 709.50 716.00 56000
20050221 719.00 719.00 708.00 712.50 39400
20050222 710.00 710.00 695.50 695.50 90500
20050223 695.50 702.50 678.00 683.00 61000
20050224 689.00 689.50 680.50 685.50 31000
20050225 683.00 689.50 682.50 688.50 44800
20050228 685.00 700.50 677.00 695.00 60900
20050301 689.00 717.50 689.00 712.50 108900
20050302 711.00 712.50 693.50 709.50 124100
20050303 705.00 718.00 701.50 708.00 132800
20050304 706.50 718.00 702.50 709.00 104100
20050307 709.00 717.50 707.50 709.50 40000
20050308 709.50 718.00 708.50 709.00 134400
20050309 709.00 720.50 707.00 712.00 28600
20050310 712.00 716.00 711.00 712.00 109000
20050311 719.50 727.50 709.50 709.50 105000
20050314 713.00 713.00 700.00 707.50 37800
20050315 705.00 710.00 701.50 707.00 49200
20050316 690.50 704.50 690.50 703.00 41900
20050317 668.00 707.50 668.00 702.50 176300
20050318 714.00 714.00 695.50 698.00 247600
20050321 696.00 700.00 686.50 696.00 48800
20050322 692.00 699.00 679.50 679.50 27400
20050323 669.50 669.50 655.00 662.00 64000
20050324 660.00 677.00 657.00 677.00 71700
20050325 677.00 677.00 677.00 677.00 0
20050328 677.00 677.00 677.00 677.00 0
20050329 677.00 677.00 658.00 660.50 103700
20050330 668.00 668.00 650.00 651.50 25800
20050331 648.00 661.50 648.00 657.50 124400
20050401 651.00 661.00 650.00 654.00 46300
20050404 655.50 655.50 642.50 654.00 35200
20050405 657.50 669.00 656.00 661.00 47300
20050406 661.00 687.00 661.00 681.50 88600
20050407 647.50 693.50 647.50 685.00 74600
20050408 682.00 685.00 678.50 678.50 20500
20050411 678.00 683.50 678.00 679.50 19400
20050412 685.00 685.00 677.00 679.00 67600
20050413 686.50 691.50 680.00 686.00 60200
20050414 694.50 694.50 675.00 676.00 23300
20050415 669.00 673.50 656.00 662.00 72000
20050418 641.50 662.00 641.50 662.00 70500
20050419 658.50 671.50 657.50 669.00 36000
20050420 666.00 672.50 655.00 664.00 45900
20050421 664.50 668.00 650.00 651.00 22900
20050422 625.00 667.50 625.00 667.50 47100
20050425 636.50 658.00 636.50 656.50 5400
20050426 642.00 654.00 639.50 650.50 33000
20050427 652.00 652.00 638.00 644.00 276500
20050428 643.00 646.00 628.50 633.00 151300
20050429 637.00 639.50 630.00 630.00 106200
20050502 630.00 630.00 630.00 630.00 0
20050503 630.00 638.00 624.50 631.50 118000
20050504 630.50 643.00 622.50 638.00 251500
20050505 633.00 648.00 633.00 639.00 42900
20050506 643.50 653.00 639.00 650.00 106500
20050509 641.00 646.00 636.00 645.50 89300
20050510 646.00 650.00 639.50 640.00 67300
20050511 634.50 644.50 634.50 641.50 79800
20050512 640.00 654.50 640.00 650.00 104300
20050513 620.00 654.00 620.00 654.00 49100
20050516 654.00 655.00 643.50 647.00 17600
20050517 647.00 680.00 647.00 669.00 481100
20050518 672.50 674.50 664.50 670.00 532400
20050519 694.00 698.50 673.50 687.50 444500
20050520 688.00 690.50 676.50 680.00 109700
20050523 683.00 689.50 680.00 685.00 205600
20050524 684.00 684.50 674.00 675.50 103100
20050525 675.50 685.00 674.50 682.00 254500
20050526 689.50 695.50 679.00 689.00 137900
20050527 686.00 690.00 685.00 685.00 219500
20050530 685.00 685.00 685.00 685.00 0
20050531 685.00 695.50 681.50 695.50 113700
20050601 700.50 704.50 690.00 704.50 69200
20050602 699.50 707.00 699.50 706.00 119200
20050603 706.00 706.00 706.00 706.00 0
20050606 719.00 719.00 694.00 697.00 164000
20050607 700.50 708.50 700.50 705.50 94600
20050608 719.00 719.00 698.50 700.50 132600
20050609 697.50 700.00 693.00 698.00 67300
20050610 695.50 711.00 693.50 703.00 78600
20050613 703.00 713.00 703.00 712.50 111800
20050614 697.00 708.00 697.00 703.50 65600
20050615 696.50 712.50 696.50 701.00 69500
20050616 704.50 720.50 704.00 720.00 64800
20050617 711.00 743.00 711.00 713.00 157200
20050620 717.50 719.00 705.00 705.00 106800
20050621 707.00 711.00 705.00 709.00 53800
20050622 711.50 718.00 705.50 715.00 198100
20050623 715.00 719.50 710.50 717.50 207200
20050624 703.50 712.50 699.00 702.50 64200
20050627 693.50 695.50 680.50 680.50 56400
20050628 680.50 694.00 674.00 693.50 89100
20050629 693.50 695.50 688.00 690.50 75500
20050630 690.50 694.00 684.00 693.50 154400
20050701 692.50 701.00 692.50 700.50 164300
20050704 690.00 696.50 690.00 695.50 80500
20050705 693.00 695.50 628.50 690.00 202800
20050706 664.50 721.00 664.50 718.50 211000
20050707 694.50 712.00 664.00 703.00 114500
20050708 706.50 713.00 705.50 710.00 200500
20050711 705.00 718.50 705.00 718.00 61900
20050712 716.00 727.50 716.00 722.50 352600
20050713 700.00 725.00 700.00 721.50 101000
20050714 696.00 737.00 696.00 735.50 422100
20050715 735.00 741.50 730.00 735.00 288100
20050718 711.00 736.00 711.00 732.00 312300
20050719 730.00 740.00 724.50 740.00 439000
20050720 760.00 760.00 732.00 732.00 97200
20050721 731.00 742.00 721.50 735.50 445700
20050722 740.00 742.50 734.50 738.50 200400
20050725 725.50 748.00 725.50 739.00 111800
20050726 731.50 748.00 731.50 748.00 121000
20050727 741.00 748.50 740.00 744.50 144200
20050728 751.50 767.00 747.00 762.00 256300
20050729 762.00 800.00 762.00 771.00 193900
20050801 771.50 785.00 771.00 783.00 82400
20050802 798.50 798.50 777.00 784.50 56200
20050803 784.50 787.50 776.50 785.00 282800
20050804 990.00 990.00 778.00 785.00 61100
20050805 785.00 794.00 785.00 790.00 113200
20050808 790.00 794.50 790.00 790.00 58900
20050809 794.50 794.50 783.50 793.00 103500
20050810 782.50 812.00 782.50 805.50 475300
20050811 791.50 802.00 791.50 795.00 42600
20050812 790.50 821.00 790.50 814.50 213600
20050815 816.50 818.00 809.50 815.50 51000
20050816 808.00 810.00 796.00 805.00 77300
20050817 805.00 805.00 795.50 802.00 55500
20050818 805.00 809.50 790.00 795.00 67000
20050819 796.00 799.00 789.50 795.00 62800
20050822 794.50 801.50 794.00 799.00 43400
20050823 801.50 802.00 795.50 796.00 56300
20050824 794.00 795.00 791.00 794.00 378900
20050825 780.00 792.50 780.00 787.00 202500
20050826 787.00 794.50 777.00 794.50 269600
20050829 794.50 794.50 794.50 794.50 0
20050830 790.50 805.00 790.50 802.00 188700
20050831 799.00 805.50 799.00 804.00 209000
20050901 800.00 813.50 800.00 807.00 73700
20050902 800.00 813.00 800.00 810.00 133000
20050905 873.50 873.50 797.50 811.00 930900
20050906 806.50 822.00 805.50 822.00 274200
20050907 813.00 829.00 813.00 823.50 143500
20050908 825.00 832.00 825.00 827.50 183500
20050909 824.00 830.00 823.00 830.00 96300
20050912 830.00 833.00 827.00 833.00 509800
20050913 829.00 835.00 826.00 835.00 758300
20050914 833.50 834.50 827.00 833.00 176600
20050915 833.00 838.50 827.50 830.00 67900
20050916 833.00 835.00 826.50 831.00 371400
20050919 831.00 842.00 831.00 837.50 76300
20050920 821.50 832.00 821.50 830.00 103200
20050921 850.00 850.00 828.50 834.50 565500
20050922 834.50 839.00 832.50 839.00 2750800
20050923 836.00 853.00 836.00 853.00 63500
20050926 865.50 868.50 834.00 850.50 1506300
20050927 830.00 847.50 830.00 845.00 218800
20050928 860.00 864.50 850.50 862.00 230600
20050929 850.00 868.00 850.00 855.00 498200
20050930 854.00 866.50 854.00 860.00 113000
20051003 836.00 873.50 836.00 864.00 93200
20051004 860.00 879.00 856.00 865.50 362900
20051005 864.50 875.00 860.00 875.00 408600
20051006 875.00 875.50 854.50 855.50 1746300
20051007 856.50 857.00 846.00 847.50 219600
20051010 847.00 854.50 847.00 850.50 194300
20051011 852.00 853.50 846.50 850.00 294200
20051012 841.50 855.00 841.50 851.50 378600
20051013 850.00 850.00 833.50 837.00 524900
20051014 805.00 839.00 805.00 832.00 779900
20051017 831.50 832.00 822.50 825.50 78800
20051018 822.00 829.00 817.00 817.00 286900
20051019 814.00 814.00 781.50 795.00 103500
20051020 787.00 804.00 781.50 785.00 113900
20051021 785.00 785.00 768.50 779.50 434300
20051024 774.00 795.00 774.00 795.00 91600
20051025 800.00 807.00 792.00 799.00 106000
20051026 803.50 804.50 798.50 804.00 130400
20051027 797.50 797.50 786.50 789.50 77900
20051028 788.00 788.00 774.50 780.00 80000
20051031 784.00 810.50 784.00 810.50 80800
20051101 805.00 810.00 805.00 808.00 150300
20051102 811.00 815.00 807.00 812.50 22900
20051103 814.00 837.50 812.50 837.50 44000
20051104 856.00 856.00 835.00 846.00 154000
20051107 910.00 910.00 839.50 856.00 147900
20051108 854.00 890.00 849.00 852.50 177700
20051109 859.00 859.00 843.50 847.00 130500
20051110 852.00 852.50 842.50 846.00 103400
20051111 853.50 862.00 848.00 860.00 252000
20051114 827.00 854.00 827.00 846.00 61800
20051115 846.50 846.50 829.50 831.00 204500
20051116 836.00 836.00 824.00 825.50 178400
20051117 840.00 840.00 815.50 818.00 608600
20051118 823.00 829.50 810.00 828.50 881200
20051121 830.00 830.00 826.50 829.00 88900
20051122 828.00 838.50 828.00 837.50 74900
20051123 835.50 840.50 834.00 837.00 273100
20051124 835.00 840.00 827.00 838.00 199700
20051125 844.00 847.00 835.00 839.50 103600
20051128 845.00 845.50 832.50 836.00 51300
20051129 839.50 844.00 834.00 837.50 155400
20051130 833.50 837.50 826.00 832.50 205200
20051201 830.50 844.50 830.50 843.00 72000
20051202 843.00 860.50 843.00 860.00 100300
20051205 860.00 860.00 847.00 851.00 123900
20051206 858.00 865.50 850.50 860.00 48700
20051207 855.00 870.50 852.50 870.50 63500
20051208 857.00 873.00 851.00 872.50 82900
20051209 871.50 872.00 863.00 867.50 147400
20051212 883.00 883.00 871.00 871.00 143900
20051213 871.00 888.00 871.00 885.50 188500
20051214 886.50 891.00 879.00 884.50 278100
20051215 885.00 892.50 877.50 877.50 221100
20051216 888.50 895.50 887.50 890.00 548000
20051219 890.00 896.00 890.00 890.00 376800
20051220 889.00 895.00 888.50 893.00 70700
20051221 895.00 897.00 879.00 886.50 141300
20051222 888.50 899.50 888.50 895.50 207600
20051223 897.00 898.50 892.50 898.50 193200
20051226 898.50 898.50 898.50 898.50 0
20051227 898.50 898.50 898.50 898.50 0
20051228 936.50 936.50 892.00 895.50 22600
20051229 864.00 902.50 864.00 899.00 41600
20051230 897.50 898.00 892.00 895.00 38900
20060102 895.00 895.00 895.00 895.00 0
20060103 895.00 917.00 895.00 917.00 440400
20060104 922.50 929.50 916.00 925.50 195000
20060105 925.00 930.50 922.00 926.00 66700
20060106 937.00 942.00 929.00 941.50 283300
20060109 933.50 950.00 930.50 941.50 110700
20060110 947.50 947.50 931.00 932.50 58100
20060111 925.00 950.00 925.00 946.50 51700
20060112 946.50 949.50 940.50 944.00 65200
20060113 944.00 953.50 940.50 953.50 96000
20060116 950.50 969.00 950.50 969.00 257200
20060117 969.00 969.00 949.50 949.50 270500
20060118 950.00 950.00 927.00 927.50 320600
20060119 927.50 950.50 922.00 948.50 172300
20060120 952.00 964.50 948.50 962.00 97000
20060123 951.00 1003.50 951.00 1003.50 568400
20060124 993.00 998.00 982.50 983.50 136700
20060125 988.50 1007.50 985.50 1007.50 76000
20060126 1012.00 1021.00 1003.50 1011.50 179800
20060127 1012.00 1033.50 1000.00 1033.00 2257300
20060130 1017.50 1034.50 1017.50 1034.00 108500
20060131 1030.00 1033.00 1025.00 1031.00 152200
20060201 1000.00 1041.50 1000.00 1037.50 123300
20060202 1021.50 1042.00 1021.50 1038.00 217400
20060203 1027.50 1043.50 1027.50 1037.00 235100
20060206 1032.00 1035.00 1025.00 1025.50 309100
20060207 1037.00 1051.50 1027.00 1044.50 262100
20060208 1033.00 1040.00 1028.50 1029.50 92100
20060209 1027.50 1049.50 1027.50 1047.00 16800
20060210 1043.00 1055.50 1040.50 1043.00 33600
20060213 1057.00 1060.50 1036.00 1060.50 35800
20060214 1058.00 1064.00 1042.50 1045.00 113600
20060215 1051.00 1058.50 1041.50 1045.00 157600
20060216 1041.50 1056.00 1030.50 1056.00 113800
20060217 1048.50 1069.00 1048.50 1058.50 132000
20060220 1062.00 1102.00 1060.00 1100.50 185200
20060221 1091.00 1111.00 1076.50 1077.00 314400
20060222 1079.50 1099.00 1079.50 1099.00 86100
20060223 1101.50 1101.50 1077.00 1089.00 232000
20060224 1088.00 1092.50 1076.00 1088.00 301600
20060227 1090.00 1108.00 1088.00 1104.50 240200
20060228 1104.50 1106.00 1072.50 1072.50 242100
20060301 1083.00 1087.00 1073.50 1080.00 112900
20060302 1069.00 1084.50 1065.00 1070.50 213600
20060303 1065.00 1085.00 1050.50 1085.00 638700
20060306 1130.00 1141.00 1089.00 1115.00 389700
20060307 1101.50 1110.50 1080.50 1090.00 450100
20060308 1082.00 1091.00 1035.00 1057.00 496600
20060309 1060.00 1090.00 1057.50 1089.50 133000
20060310 1087.50 1097.50 1075.00 1097.50 685600
20060313 1098.50 1123.50 1097.00 1115.50 473700
20060314 1112.00 1138.50 1109.00 1138.00 493500
20060315 1127.00 1169.50 1127.00 1151.50 228900
20060316 1162.00 1174.50 1148.00 1170.00 248500
20060317 1158.50 1197.00 1158.50 1191.00 435900
20060320 1191.00 1200.00 1184.00 1186.00 326100
20060321 1182.00 1197.00 1170.00 1195.00 108900
20060322 1170.00 1180.00 1152.00 1177.00 295000
20060323 1178.00 1190.00 1167.00 1169.00 468000
20060324 1175.00 1186.00 1166.00 1182.00 135000
20060327 1176.00 1176.00 1145.00 1147.00 134300
20060328 1144.00 1152.00 1133.00 1140.00 215800
20060329 1128.00 1136.00 1117.00 1131.00 321100
20060330 1139.00 1148.00 1136.00 1137.00 56400
20060331 1142.00 1144.00 1115.00 1124.00 236600
20060403 1121.00 1142.00 1120.00 1135.00 140300
20060404 1123.00 1138.00 1121.00 1128.00 199200
20060405 1132.00 1136.00 1124.00 1134.00 121800
20060406 1123.00 1134.00 1112.00 1120.00 190100
20060407 1114.00 1129.00 1097.00 1097.00 346100
20060410 1097.00 1106.00 1090.00 1102.00 171600
20060411 1117.00 1117.00 1077.00 1082.00 259200
20060412 1080.00 1090.00 1068.00 1076.00 536300
20060413 1075.00 1094.00 1074.00 1093.00 255600
20060414 1093.00 1093.00 1093.00 1093.00 0
20060417 1093.00 1093.00 1093.00 1093.00 0
20060418 1108.00 1114.00 1076.00 1091.00 112000
20060419 1123.00 1132.00 1101.00 1108.00 150900
20060420 1086.00 1095.00 1077.00 1094.00 393300
20060421 1080.00 1106.00 1077.00 1098.00 412600
20060424 1087.00 1100.00 1087.00 1093.00 108100
20060425 1104.00 1104.00 1097.00 1104.00 171900
20060426 1102.00 1117.00 1102.00 1105.00 122000
20060427 1088.00 1106.00 1088.00 1093.00 240200
20060428 1088.00 1089.00 1068.00 1071.00 270000
20060501 1071.00 1071.00 1071.00 1071.00 0
20060502 1050.00 1085.00 1050.00 1067.00 553400
20060503 1045.00 1072.00 1045.00 1068.00 438700
20060504 1065.00 1077.00 1063.00 1071.00 148300
20060505 1071.00 1093.00 1069.00 1093.00 227900
20060508 1110.00 1110.00 1089.00 1093.00 71700
20060509 1090.00 1090.00 1064.00 1064.00 582300
20060510 1061.00 1070.00 1054.00 1068.00 243300
20060511 1068.00 1083.00 1067.00 1074.00 377600
20060512 1087.00 1110.00 1066.00 1086.00 2330200
20060515 1097.00 1073.03 1031.12 1040.00 420900
20060516 1040.00 1024.00 1008.18 1021.00 749800
20060517 995.00 1039.00 977.00 977.00 1602500
20060518 976.00 995.25 975.00 975.00 403400
20060519 966.00 986.00 958.00 968.00 220800
20060522 943.00 955.00 926.00 929.00 261000
20060523 921.00 969.00 920.00 965.00 1197300
20060524 946.00 941.72 937.00 936.00 271400
20060525 925.00 960.00 935.97 960.00 296100
20060526 970.00 976.07 969.00 989.00 263600
20060529 989.00 989.00 989.00 989.00 0
20060530 989.00 982.00 941.00 941.00 276700
20060531 942.00 964.00 939.03 965.00 146600
20060601 950.00 968.00 948.00 968.00 205100
20060602 993.00 984.50 983.74 982.00 160800
20060605 962.00 979.00 974.00 979.00 142200
20060606 959.00 960.00 937.00 941.00 99200
20060607 941.00 948.00 944.63 948.00 112300
20060608 921.00 921.83 908.00 908.00 121500
20060609 913.00 928.00 908.00 930.00 184600
20060612 928.00 928.00 913.00 914.00 120200
20060613 902.00 902.00 882.00 890.00 123000
20060614 890.00 904.00 876.00 902.00 1262600
20060615 903.00 948.00 903.00 947.00 179500
20060616 963.00 963.00 917.00 919.00 617300
20060619 930.00 941.00 929.00 935.00 247200
20060620 931.00 924.03 924.03 930.50 135600
20060621 933.50 933.50 917.50 933.00 96200
20060622 948.50 945.00 932.00 932.00 121300
20060623 928.50 924.00 924.00 921.50 85400
20060626 925.00 932.00 916.48 919.00 152400
20060627 922.00 921.06 917.00 912.50 168300
20060628 912.00 920.00 911.00 913.00 200700
20060629 915.00 931.00 910.50 927.50 764000
20060630 937.00 951.50 935.00 938.00 965400
20060703 946.00 957.00 946.00 950.50 175000
20060704 945.50 958.00 945.50 955.50 69000
20060705 949.00 954.00 936.00 941.50 45800
20060706 941.50 951.50 938.00 950.50 43700
20060707 950.50 950.50 931.00 931.00 93000
20060710 927.00 929.50 923.00 929.50 87300
20060711 943.50 943.50 905.50 906.50 102300
20060712 909.50 911.00 903.00 903.50 77300
20060713 892.50 892.50 873.50 877.50 120800
20060714 851.00 873.00 849.00 858.00 270800
20060717 848.00 851.50 837.00 846.00 80900
20060718 839.50 859.00 838.00 850.00 74000
20060719 852.00 881.50 852.00 881.50 613300
20060720 895.00 895.00 883.00 886.00 313700
20060721 891.50 891.50 850.00 854.00 85600
20060724 866.00 893.50 862.00 892.50 311200
20060725 887.50 887.50 877.00 881.00 211000
20060726 869.50 887.00 869.50 880.00 264400
20060727 889.50 907.00 881.50 903.00 101800
20060728 902.50 915.50 897.50 911.50 128100
20060731 910.00 917.50 907.00 907.50 232300
20060801 905.00 922.00 900.50 904.50 151600
20060802 910.50 917.50 908.00 917.50 63800
20060803 917.50 917.50 917.50 917.50 0
20060804 892.50 917.00 892.50 915.50 117000
20060807 902.50 906.00 896.00 899.00 54000
20060808 914.00 916.00 901.00 905.00 128400
20060809 916.50 916.50 897.00 908.00 274300
20060810 897.00 918.00 888.00 901.00 141000
20060811 884.00 889.00 803.00 821.00 271900
20060814 823.00 885.50 823.00 871.00 272000
20060815 866.00 881.00 857.00 879.50 218900
20060816 867.00 897.00 865.50 880.00 252200
20060817 878.00 900.00 878.00 889.00 83600
20060818 891.00 897.00 884.00 889.00 125000
20060821 880.50 892.00 878.00 883.50 77800
20060822 876.50 878.00 868.50 870.00 48000
20060823 887.00 887.00 848.00 848.00 173600
20060824 853.00 856.50 846.00 854.00 867700
20060825 841.00 868.50 841.00 868.50 982100
20060828 868.50 868.50 868.50 868.50 0
20060829 885.50 885.50 866.00 873.50 905600
20060830 869.00 877.00 868.00 874.00 427400
20060831 862.50 876.00 862.50 870.00 1014500
20060901 871.00 899.00 871.00 892.00 296400
20060904 883.50 910.00 883.00 902.50 360500
20060905 906.00 909.50 896.00 900.00 387200
20060906 900.00 903.00 869.50 872.50 383300
20060907 870.00 871.50 861.50 871.50 1112900
20060908 871.50 881.00 871.50 877.50 209100
20060911 864.50 866.50 856.50 861.50 141700
20060912 867.00 881.00 859.50 880.50 242900
20060913 878.50 882.00 856.00 859.00 266000
20060914 854.50 877.00 854.50 858.50 366700
20060915 854.00 862.50 823.50 823.50 2615800
20060918 832.00 846.00 823.00 843.00 911800
20060919 843.00 843.00 826.00 827.00 709100
20060920 831.50 835.00 820.50 825.00 180100
20060921 836.00 845.50 829.50 845.50 453700
20060922 837.00 838.50 829.00 830.50 125400
20060925 818.00 838.00 818.00 825.50 110500
20060926 832.00 842.50 832.00 842.50 71100
20060927 847.00 859.50 847.00 856.00 234500
20060928 850.00 871.00 850.00 864.00 148100
20060929 869.00 876.00 862.00 865.50 401200
20061002 875.50 901.50 865.00 868.00 280100
20061003 864.50 867.50 857.00 863.50 95100
20061004 868.00 877.50 866.50 871.00 83200
20061005 888.00 912.00 888.00 898.00 230100
20061006 895.50 903.50 888.00 898.00 140500
20061009 892.00 898.00 889.00 896.50 142400
20061010 906.00 955.50 904.00 931.50 781400
20061011 926.00 927.00 917.00 922.00 275600
20061012 918.50 942.50 914.50 934.50 172500
20061013 939.50 949.50 933.00 947.00 287500
20061016 947.00 947.00 942.00 942.00 52100
20061017 942.00 942.00 919.00 919.00 220800
20061018 924.00 943.50 924.00 937.50 159500
20061019 923.00 932.00 916.00 925.00 193800
20061020 933.00 933.00 921.50 922.50 57500
20061023 924.50 924.50 916.00 920.50 151200
20061024 915.00 930.00 915.00 925.00 56500
20061025 911.00 928.00 911.00 917.50 60900
20061026 929.00 932.50 922.00 925.00 76000
20061027 911.00 934.00 911.00 918.50 194300
20061030 914.00 915.50 895.50 904.00 127500
20061031 897.50 930.00 897.00 924.00 229700
20061101 927.50 932.00 923.50 925.00 119900
20061102 911.00 924.50 911.00 917.00 446400
20061103 922.50 926.00 913.00 915.00 184500
20061106 920.00 924.50 918.50 924.50 1428200
20061107 933.00 933.00 914.00 926.50 1206700
20061108 919.50 944.00 914.00 944.00 314200
20061109 941.00 941.50 918.50 926.00 249000
20061110 919.50 935.00 919.00 935.00 208300
20061113 942.00 956.00 935.50 956.00 439300
20061114 962.50 962.50 933.00 940.00 315500
20061115 950.00 950.00 936.50 942.00 179600
20061116 932.00 935.00 923.50 927.00 321100
20061117 925.50 929.00 920.00 920.00 74000
20061120 912.00 921.00 912.00 919.50 77200
20061121 918.50 921.50 914.00 917.00 96600
20061122 918.00 923.00 917.00 920.00 185400
20061123 912.50 921.50 906.00 918.00 418100
20061124 916.00 916.00 896.00 905.50 129600
20061127 906.50 911.00 895.00 898.00 276700
20061128 893.00 903.50 890.00 894.50 218700
20061129 919.00 919.00 898.00 902.00 175200
20061130 898.50 913.00 898.50 900.00 206900
20061201 907.00 915.00 891.00 903.00 269800
20061204 907.50 919.00 907.00 917.00 453100
20061205 921.00 936.00 918.50 929.50 108200
20061206 931.00 962.50 931.00 958.00 333000
20061207 939.50 968.00 939.50 961.50 191500
20061208 957.00 965.50 953.00 965.50 47100
20061211 983.50 983.50 960.00 976.50 206700
20061212 974.50 985.00 969.00 981.00 244600
20061213 984.50 1018.00 978.00 1018.00 288200
20061214 1028.00 1028.00 995.00 1005.50 286600
20061215 1004.50 1015.00 997.00 1006.00 194700
20061218 1005.00 1005.00 997.00 998.00 109800
20061219 992.00 1006.00 991.00 1000.00 45000
20061220 1015.00 1015.50 1003.50 1007.50 49800
20061221 1014.00 1024.00 1007.00 1023.00 95900
20061222 1026.00 1029.50 1015.00 1015.00 31900
20061225 1015.00 1015.00 1015.00 1015.00 0
20061226 1015.00 1015.00 1015.00 1015.00 0
20061227 1050.00 1050.00 1015.00 1033.00 46500
20061228 1053.50 1061.00 1036.50 1038.50 20700
20061229 1038.00 1051.50 1038.00 1046.00 40300
20070101 1046.00 1046.00 1046.00 1046.00 0
20070102 1030.00 1079.50 1030.00 1065.00 65200
20070103 1057.00 1059.00 1046.50 1049.00 130600
20070104 1051.00 1051.00 1024.00 1028.00 187400
20070105 1022.00 1032.50 1019.00 1019.00 173700
20070108 1028.00 1032.50 1020.00 1024.00 146200
20070109 1025.00 1030.00 1016.00 1018.00 205300
20070110 1008.00 1018.00 1000.00 1000.00 125200
20070111 1001.00 1016.50 990.00 1010.00 560500
20070112 1000.00 1010.00 999.00 1001.50 346100
20070115 1011.00 1025.00 1001.00 1018.00 797000
20070116 1014.00 1020.00 1010.50 1017.00 214300
20070117 1017.00 1018.00 1005.00 1012.00 117900
20070118 1020.00 1024.00 1011.00 1012.00 108800
20070119 1009.00 1020.00 1003.50 1018.50 58800
20070122 1019.00 1034.00 1018.50 1018.50 910000
20070123 1025.00 1025.00 1014.50 1015.50 186200
20070124 1022.00 1027.00 1013.50 1023.50 197800
20070125 1023.50 1032.00 1018.00 1024.50 117000
20070126 1014.00 1022.00 1009.50 1014.00 171800
20070129 1019.00 1019.50 998.00 1003.50 235000
20070130 1005.00 1005.00 996.00 999.50 39800
20070131 1005.00 1005.00 995.00 999.00 220300
20070201 1035.00 1035.00 1010.50 1015.00 347000
20070202 1014.50 1033.50 1010.00 1031.50 460100
20070205 1024.50 1041.00 1019.00 1036.00 387100
20070206 1034.00 1054.00 1030.00 1047.00 531800
20070207 1050.00 1050.00 1040.00 1048.00 92100
20070208 1100.00 1100.00 1040.00 1043.00 53300
20070209 1041.50 1060.00 1041.50 1060.00 104500
20070212 1044.00 1054.00 1041.00 1045.00 96900
20070213 1046.00 1046.00 1038.50 1040.00 74400
20070214 1050.50 1059.00 1043.50 1059.00 103800
20070215 1064.50 1067.50 1052.50 1055.50 42200
20070216 1051.50 1066.00 1042.00 1065.00 96200
20070219 1064.00 1085.00 1057.50 1085.00 194000
20070220 1088.00 1088.00 1062.00 1067.00 140700
20070221 1074.00 1074.00 1052.00 1058.50 117300
20070222 1061.00 1081.00 1059.50 1065.50 56100
20070223 1071.00 1071.50 1054.00 1070.50 73900
20070226 1054.00 1078.50 1054.00 1065.50 77900
20070227 1049.50 1057.50 1020.00 1020.00 259200
20070228 989.50 1017.00 961.50 1005.00 203000
20070301 1016.00 1016.00 954.00 995.50 149900
20070302 1029.00 1054.50 974.50 1011.50 511500
20070305 980.00 992.50 957.50 990.00 447600
20070306 1004.50 1019.00 997.00 1015.00 612800
20070307 1018.00 1060.00 1018.00 1043.00 288300
20070308 1040.00 1069.50 1037.00 1061.50 116300
20070309 1057.00 1072.00 1046.00 1071.50 73700
20070312 1087.50 1117.00 1081.50 1098.50 629600
20070313 1107.50 1107.50 1071.00 1074.50 273400
20070314 1030.00 1049.50 1023.50 1023.50 1579700
20070315 1054.00 1061.50 1027.00 1061.00 230300
20070316 1069.00 1080.00 1053.00 1080.00 350000
20070319 1096.00 1114.00 1071.00 1100.00 130900
20070320 1095.00 1098.00 1067.00 1095.00 183900
20070321 1100.00 1118.00 1085.00 1115.00 269000
20070322 1130.00 1182.00 1130.00 1151.00 576300
20070323 1160.00 1160.00 1139.00 1156.00 154100
20070326 1156.00 1174.00 1142.00 1148.00 513800
20070327 1157.00 1157.00 1139.00 1139.00 1023900
20070328 1121.00 1153.00 1121.00 1153.00 2893800
20070329 1160.00 1193.00 1157.00 1165.00 2417400
20070330 1179.00 1182.00 1160.00 1172.00 598600
20070402 1166.00 1183.00 1146.00 1161.00 507000
20070403 1184.00 1185.00 1165.00 1171.00 404800
20070404 1175.00 1178.00 1162.00 1175.00 279700
20070405 1177.00 1187.00 1167.00 1172.00 403300
20070406 1172.00 1172.00 1172.00 1172.00 0
20070409 1172.00 1172.00 1172.00 1172.00 0
20070410 1178.00 1200.00 1169.00 1189.00 160700
20070411 1184.00 1187.00 1171.00 1177.00 581700
20070412 1168.00 1181.00 1156.00 1162.00 1435600
20070413 1156.00 1178.00 1156.00 1166.00 285000
20070416 1169.00 1190.00 1162.00 1185.00 70600
20070417 1162.00 1193.00 1149.00 1179.00 201400
20070418 1178.00 1182.00 1162.00 1169.00 101200
20070419 1165.00 1165.00 1143.00 1159.00 140200
20070420 1162.00 1172.00 1154.00 1163.00 75300
20070423 1172.00 1172.00 1152.00 1158.00 104100
20070424 1153.00 1161.00 1133.00 1140.00 204800
20070425 1161.00 1165.00 1153.00 1154.00 119100
20070426 1164.00 1169.00 1153.00 1155.00 167700
20070427 1155.00 1168.00 1144.00 1165.00 633300
20070430 1161.00 1177.00 1158.00 1173.00 138000
20070501 1188.00 1188.00 1150.00 1165.00 237300
20070502 1170.00 1194.00 1167.00 1188.00 381300
20070503 1195.00 1195.00 1168.00 1186.00 249000
20070504 1163.00 1269.00 1163.00 1228.00 679100
20070507 1228.00 1228.00 1228.00 1228.00 0
20070508 1204.00 1233.00 1204.00 1221.00 729100
20070509 1219.00 1233.00 1215.00 1222.00 240700
20070510 1233.00 1233.00 1214.00 1221.00 307800
20070511 1160.00 1219.00 1160.00 1219.00 474500
20070514 1243.00 1243.00 1205.00 1220.00 296500
20070515 1196.00 1236.00 1196.00 1230.00 345200
20070516 1214.00 1226.00 1207.00 1221.00 150200
20070517 1219.00 1240.00 1219.00 1240.00 400100
20070518 1231.00 1249.00 1229.00 1242.00 290600
20070521 1230.00 1247.00 1225.00 1239.00 232800
20070522 1249.00 1249.00 1223.00 1227.00 587500
20070523 1221.00 1231.00 1210.00 1217.00 814800
20070524 1212.00 1255.00 1204.00 1234.00 587600
20070525 1225.00 1231.00 1217.00 1217.00 156600
20070528 1217.00 1217.00 1217.00 1217.00 0
20070529 1225.00 1234.00 1212.00 1228.00 573200
20070530 1210.00 1213.00 1191.00 1210.00 501100
20070531 1224.00 1234.00 1206.00 1211.00 453200
20070601 1211.00 1211.00 1211.00 1211.00 0
20070604 1223.00 1231.00 1210.00 1213.00 139100
20070605 1267.00 1267.00 1193.00 1200.00 340300
20070606 1192.00 1206.00 1186.00 1188.00 368200
20070607 1184.00 1189.00 1161.00 1167.00 345800
20070608 1154.00 1165.00 1133.00 1152.00 326800
20070611 1130.00 1184.00 1130.00 1180.00 163900
20070612 1171.00 1190.00 1158.00 1161.00 202500
20070613 1152.00 1168.00 1145.00 1160.00 1211000
20070614 1170.00 1202.00 1157.00 1196.00 781000
20070615 1181.00 1214.00 1181.00 1205.00 304200
20070618 1207.00 1220.00 1188.00 1197.00 150100
20070619 1193.00 1210.00 1190.00 1192.00 256400
20070620 1209.00 1213.00 1198.00 1202.00 291100
20070621 1203.00 1203.00 1171.00 1191.00 164600
20070622 1181.00 1194.00 1166.00 1171.00 211100
20070625 1168.00 1169.00 1150.00 1166.00 133500
20070626 1148.00 1161.00 1142.00 1144.00 278500
20070627 1195.00 1195.00 1104.00 1121.00 295400
20070628 1104.00 1135.00 1104.00 1130.00 143000
20070629 1127.00 1135.00 1104.00 1133.00 125100
20070702 1116.00 1134.00 1105.00 1127.00 128300
20070703 1138.00 1159.00 1113.00 1155.00 93700
20070704 1160.00 1171.00 1151.00 1171.00 115800
20070705 1114.00 1190.00 1114.00 1166.00 349700
20070706 1159.00 1180.00 1156.00 1180.00 158100
20070709 1237.00 1237.00 1154.00 1175.00 98600
20070710 1180.00 1188.00 1148.00 1155.00 212300
20070711 1162.00 1162.00 1119.00 1134.00 166600
20070712 1156.00 1161.00 1128.00 1161.00 185700
20070713 1167.00 1180.00 1164.00 1180.00 122500
20070716 1198.00 1198.00 1174.00 1179.00 128600
20070717 1189.00 1189.00 1135.00 1139.00 203900
20070718 1119.00 1138.00 1087.00 1110.00 355100
20070719 1111.00 1142.00 1110.00 1138.00 178300
20070720 1143.00 1149.00 1129.00 1133.00 111600
20070723 1127.00 1138.00 1122.00 1136.00 98100
20070724 1136.00 1142.00 1120.00 1120.00 103400
20070725 1122.00 1130.00 1110.00 1112.00 154600
20070726 1129.00 1129.00 1059.00 1059.00 252100
20070727 1043.00 1064.00 1027.00 1042.00 377700
20070730 1036.00 1062.00 1029.00 1057.00 351900
20070731 1060.00 1099.00 1052.00 1099.00 341600
20070801 1080.00 1091.00 1061.00 1061.00 261400
20070802 1066.00 1089.00 1062.00 1076.00 152400
20070803 1078.00 1099.00 1064.00 1064.00 184400
20070806 1068.00 1070.00 1045.00 1062.00 141900
20070807 1078.00 1092.00 1071.00 1092.00 155400
20070808 1111.00 1142.00 1100.00 1139.00 190800
20070809 1130.00 1179.00 1080.00 1113.00 607400
20070810 1080.00 1091.00 990.00 1042.00 458600
20070813 1062.00 1098.00 1019.00 1093.00 217800
20070814 1075.00 1106.00 1064.00 1071.00 158600
20070815 1046.00 1048.00 1026.00 1036.00 128700
20070816 995.50 1014.00 986.00 989.50 163800
20070817 985.00 1087.00 985.00 1051.00 334800
20070820 1058.00 1093.00 1058.00 1072.00 225700
20070821 1072.00 1085.00 1049.00 1085.00 130500
20070822 1068.00 1117.00 1068.00 1116.00 456900
20070823 1136.00 1163.00 1132.00 1153.00 537000
20070824 1157.00 1167.00 1140.00 1157.00 151500
20070827 1157.00 1157.00 1157.00 1157.00 0
20070828 1142.00 1142.00 1095.00 1103.00 185800
20070829 1093.00 1127.00 1090.00 1120.00 153200
20070830 1135.00 1146.00 1107.00 1146.00 151100
20070831 1167.00 1168.00 1125.00 1143.00 273500
20070903 1153.00 1165.00 1147.00 1159.00 50800
20070904 1153.00 1163.00 1146.00 1163.00 83800
20070905 1136.00 1165.00 1135.00 1142.00 109600
20070906 1168.00 1171.00 1138.00 1160.00 159500
20070907 1156.00 1176.00 1131.00 1131.00 280800
20070910 1149.00 1151.00 1114.00 1120.00 248900
20070911 1149.00 1168.00 1122.00 1168.00 58100
20070912 1179.00 1179.00 1150.00 1168.00 114800
20070913 1153.00 1200.00 1153.00 1199.00 356100
20070914 1173.00 1192.00 1125.00 1153.00 175900
20070917 1144.00 1156.00 1126.00 1130.00 122300
20070918 1120.00 1165.00 1120.00 1160.00 443400
20070919 1179.00 1238.00 1179.00 1223.00 687800
20070920 1227.00 1227.00 1205.00 1213.00 75000
20070921 1178.00 1230.00 1178.00 1217.00 311400
20070924 1234.00 1234.00 1198.00 1198.00 157100
20070925 1190.00 1208.00 1166.00 1166.00 358000
20070926 1179.00 1195.00 1171.00 1177.00 222500
20070927 1179.00 1211.00 1179.00 1199.00 149600
20070928 1204.00 1207.00 1185.00 1199.00 120000
20071001 1165.00 1210.00 1165.00 1201.00 144300
20071002 1197.00 1210.00 1195.00 1198.00 162900
20071003 1202.00 1209.00 1190.00 1191.00 95400
20071004 1197.00 1210.00 1180.00 1210.00 340000
20071005 1221.00 1221.00 1196.00 1221.00 208200
20071008 1210.00 1245.00 1210.00 1231.00 154600
20071009 1249.00 1250.00 1224.00 1241.00 150700
20071010 1253.00 1333.00 1248.00 1294.00 406200
20071011 1269.00 1366.00 1269.00 1351.00 329900
20071012 1352.00 1352.00 1289.00 1303.00 128300
20071015 1279.00 1309.00 1270.00 1271.00 129800
20071016 1276.00 1277.00 1258.00 1263.00 126300
20071017 1200.00 1306.00 1200.00 1306.00 133700
20071018 1330.00 1331.00 1279.00 1285.00 114300
20071019 1310.00 1313.00 1269.00 1275.00 54900
20071022 1200.00 1257.00 1200.00 1242.00 121800
20071023 1246.00 1287.00 1246.00 1287.00 71800
20071024 1282.00 1295.00 1255.00 1258.00 59100
20071025 1272.00 1296.00 1272.00 1296.00 84400
20071026 1283.00 1301.00 1281.00 1287.00 50800
20071029 1336.00 1336.00 1277.00 1287.00 41600
20071030 1268.00 1356.00 1268.00 1352.00 263700
20071031 1340.00 1349.00 1320.00 1344.00 87600
20071101 1338.00 1368.00 1330.00 1330.00 371100
20071102 1330.00 1330.00 1301.00 1316.00 161400
20071105 1305.00 1310.00 1261.00 1276.00 142200
20071106 1286.00 1302.00 1270.00 1273.00 192900
20071107 1273.00 1291.00 1244.00 1255.00 115000
20071108 1245.00 1267.00 1230.00 1259.00 177400
20071109 1254.00 1289.00 1209.00 1221.00 181900
20071112 1211.00 1231.00 1197.00 1231.00 170200
20071113 1216.00 1235.00 1210.00 1215.00 164500
20071114 1225.00 1240.00 1219.00 1235.00 108100
20071115 1210.00 1242.00 1210.00 1228.00 159800
20071116 1228.00 1236.00 1210.00 1222.00 123400
20071119 1217.00 1230.00 1188.00 1188.00 224000
20071120 1190.00 1228.00 1189.00 1228.00 193800
20071121 1215.00 1215.00 1133.00 1138.00 238300
20071122 1164.00 1164.00 1124.00 1162.00 149000
20071123 1154.00 1173.00 1154.00 1168.00 213200
20071126 1204.00 1215.00 1135.00 1136.00 140200
20071127 1146.00 1166.00 1089.00 1109.00 357100
20071128 1145.00 1164.00 1117.00 1152.00 462900
20071129 1180.00 1181.00 1151.00 1160.00 299700
20071130 1190.00 1190.00 1160.00 1178.00 111200
20071203 1149.00 1204.00 1149.00 1169.00 205800
20071204 1169.00 1175.00 1137.00 1155.00 231200
20071205 1152.00 1183.00 1152.00 1181.00 151600
20071206 1179.00 1215.00 1169.00 1189.00 268400
20071207 1191.00 1238.00 1191.00 1213.00 207800
20071210 1217.00 1225.00 1175.00 1199.00 188600
20071211 1222.00 1222.00 1178.00 1182.00 125300
20071212 1175.00 1208.00 1136.00 1200.00 55800
20071213 1190.00 1190.00 1153.00 1153.00 390500
20071214 1155.00 1180.00 1154.00 1180.00 73300
20071217 1161.00 1161.00 1133.00 1151.00 480600
20071218 1151.00 1155.00 1123.00 1127.00 474700
20071219 1138.00 1150.00 1111.00 1150.00 173100
20071220 1160.00 1163.00 1140.00 1157.00 223900
20071221 1167.00 1197.00 1164.00 1195.00 180700
20071224 1189.00 1202.00 1178.00 1200.00 15300
20071225 1200.00 1200.00 1200.00 1200.00 0
20071226 1200.00 1200.00 1200.00 1200.00 0
20071227 1196.00 1218.00 1193.00 1198.00 22600
20071228 1199.00 1199.00 1159.00 1170.00 48100
20071231 1200.00 1200.00 1150.00 1168.00 20800
20080101 1168.00 1168.00 1168.00 1168.00 0
20080102 1152.00 1173.00 1146.00 1151.00 107900
20080103 1147.00 1156.00 1083.00 1132.00 288400
20080104 1123.00 1133.00 1082.00 1089.00 271200
20080107 1068.00 1071.00 995.00 1013.00 250900
20080108 1022.00 1028.00 1000.00 1013.00 69500
20080109 1006.00 1012.00 972.00 1003.00 253400
20080110 1005.00 1030.00 986.00 989.50 155800
20080111 1001.00 1001.00 963.00 980.00 123500
20080114 977.50 999.50 963.00 994.50 74100
20080115 989.50 996.00 970.00 970.00 111500
20080116 969.50 984.00 953.00 965.50 167100
20080117 975.50 994.50 968.50 973.50 129100
20080118 994.00 994.00 915.00 924.50 345900
20080121 914.00 914.00 837.00 837.00 338600
20080122 750.00 931.50 750.00 924.00 190800
20080123 934.00 956.50 874.00 880.50 93200
20080124 940.00 1002.00 940.00 1002.00 125300
20080125 1043.00 1074.00 986.50 996.00 112600
20080128 975.00 999.00 970.00 987.50 63400
20080129 991.00 1022.00 991.00 1016.00 161100
20080130 1014.00 1014.00 983.00 989.00 161100
20080131 981.50 995.00 936.00 977.00 129300
20080201 1004.00 1015.00 991.50 1005.00 170700
20080204 1007.00 1017.00 984.50 987.50 76000
20080205 978.50 979.50 919.00 928.50 473200
20080206 926.50 935.50 907.50 924.00 446300
20080207 925.00 930.50 890.50 891.50 68000
20080208 900.50 920.00 878.50 900.00 138800
20080211 900.00 902.50 880.00 880.50 65600
20080212 886.50 912.50 880.00 912.00 124200
20080213 899.00 915.00 886.50 906.50 57900
20080214 909.00 919.50 869.50 876.50 166600
20080215 880.50 909.50 828.50 839.00 187500
20080218 847.00 887.50 845.00 884.50 120700
20080219 880.50 885.50 859.50 863.00 102200
20080220 849.00 870.00 847.00 859.50 94000
20080221 870.50 870.50 843.50 848.50 46100
20080222 840.00 843.50 825.00 834.50 89700
20080225 840.50 855.50 802.00 825.50 169000
20080226 830.00 865.00 822.00 865.00 76300
20080227 872.50 895.00 845.50 883.00 97600
20080228 878.00 886.00 847.50 847.50 88700
20080229 848.00 890.00 845.50 850.00 142700
20080303 857.00 859.00 831.50 831.50 232800
20080304 835.00 885.50 835.00 862.50 177600
20080305 863.50 896.50 863.50 891.00 176600
20080306 865.00 892.50 853.00 859.00 179500
20080307 860.00 860.00 810.00 810.00 174500
20080310 805.50 807.50 770.50 770.50 118300
20080311 775.00 806.00 772.50 775.00 179900
20080312 790.50 810.00 780.00 788.50 197300
20080313 781.50 781.50 750.00 758.00 374300
20080314 765.00 774.00 749.00 756.00 131800
20080317 719.00 753.00 719.00 733.00 4241700
20080318 727.50 791.50 727.50 790.50 866600
20080319 794.00 796.50 759.50 781.00 321900
20080320 777.00 779.00 745.50 774.00 343900
20080321 774.00 774.00 774.00 774.00 0
20080324 774.00 774.00 774.00 774.00 0
20080325 787.50 836.00 787.50 836.00 87900
20080326 834.00 845.00 824.50 843.50 109300
20080327 831.50 869.00 831.50 865.00 154900
20080328 861.00 869.00 858.00 863.00 111500
20080331 854.00 860.50 839.50 852.00 112900
20080401 844.50 898.50 844.50 898.50 88100
20080402 907.00 933.00 884.50 926.50 229100
20080403 924.00 930.00 895.00 907.00 66200
20080404 904.00 935.00 903.50 927.50 72800
20080407 933.00 982.00 933.00 978.50 110100
20080408 978.00 978.00 930.00 942.50 74100
20080409 937.50 948.00 935.00 935.00 48900
20080410 931.00 959.50 898.00 902.00 69200
20080411 904.00 912.00 884.00 896.00 163900
20080414 890.50 890.50 876.50 879.50 59000
20080415 881.50 888.50 872.50 884.50 30000
20080416 885.00 913.50 885.00 912.50 171000
20080417 911.50 935.00 899.00 908.00 119100
20080418 921.50 960.50 911.00 959.00 174500
20080421 954.00 962.50 940.00 952.00 141300
20080422 951.00 966.00 936.00 958.00 203100
20080423 960.50 970.50 942.50 970.00 244500
20080424 965.00 965.00 903.50 918.50 190200
20080425 919.00 940.50 907.00 939.50 463900
20080428 934.00 954.00 930.50 942.00 75500
20080429 938.00 941.00 916.50 921.50 57200
20080430 919.00 946.00 904.50 942.50 74900
20080501 938.50 938.50 918.00 919.50 38100
20080502 933.00 964.50 930.00 956.50 158900
20080506 949.50 950.50 909.50 942.50 120300
20080507 945.00 959.50 935.50 957.50 189300
20080508 952.50 956.00 935.00 951.00 139900
20080509 934.50 944.00 923.00 941.50 119400
20080512 940.00 953.50 929.50 933.50 71300
20080513 961.50 961.50 917.50 927.00 112900
20080514 927.00 935.00 916.00 928.00 46000
20080515 922.50 954.50 920.00 952.50 189900
20080516 960.00 977.00 945.00 949.00 516800
20080519 947.00 967.00 935.00 956.50 193900
20080520 956.00 956.00 911.50 915.50 355400
20080521 914.50 917.50 894.50 900.00 212500
20080522 893.00 893.50 879.50 890.00 210900
20080523 895.00 906.00 882.50 882.50 172800
20080527 865.00 911.00 864.00 896.50 94500
20080528 902.50 940.00 901.50 926.00 154800
20080529 926.50 937.00 919.00 925.00 153900
20080530 929.00 929.00 911.00 911.00 103500
20080602 913.00 933.00 912.50 924.50 237800
20080603 928.50 928.50 900.50 920.00 152600
20080604 915.00 921.00 909.00 918.50 209800
20080605 922.00 955.50 912.00 931.50 414100
20080606 932.50 938.50 908.50 914.00 469100
20080610 889.00 893.50 872.50 872.50 227100
20080611 870.50 874.00 838.50 844.50 340900
20080612 847.00 877.50 842.50 873.00 130300
20080613 869.50 878.00 848.00 870.00 104500
20080616 874.00 884.50 854.00 865.50 127500
20080617 872.50 916.50 871.00 893.00 70400
20080618 883.00 888.50 848.50 853.00 173300
20080619 844.50 853.50 839.50 845.00 366600
20080620 851.00 857.00 833.00 845.00 490400
20080623 834.50 854.00 834.50 849.00 273300
20080624 840.00 849.50 816.00 841.00 228200
20080625 839.50 881.00 834.00 881.00 67000
20080626 907.00 907.00 828.00 828.00 196600
20080627 827.00 832.50 805.00 828.00 101000
20080630 822.00 828.50 805.00 819.50 112500
20080701 807.50 811.00 767.50 788.00 117900
20080702 783.50 805.00 772.50 780.50 79900
20080703 767.50 770.00 751.00 770.00 75000
20080704 776.00 776.00 735.50 738.50 98000
20080707 753.00 762.00 741.50 758.00 78400
20080708 720.00 746.50 720.00 738.50 85400
20080709 754.00 780.50 747.50 774.00 158300
20080710 756.00 781.50 754.00 767.50 74300
20080711 775.00 775.00 731.50 734.50 150300
20080714 751.00 774.50 747.50 760.50 130000
20080715 722.50 749.50 721.00 745.50 114900
20080716 753.00 784.50 732.50 783.50 253900
20080717 807.00 846.50 799.00 838.00 107200
20080718 827.00 919.50 827.00 914.00 164400
20080721 923.50 923.50 882.00 900.50 165200
20080722 886.50 890.00 864.00 886.50 106200
20080723 910.00 942.50 899.50 930.50 194800
20080724 967.50 967.50 904.00 917.50 101400
20080725 902.00 903.00 859.00 878.00 73100
20080728 871.50 880.00 844.50 857.50 75900
20080729 843.00 859.50 819.50 854.00 73800
20080730 873.00 899.00 868.00 890.00 58000
20080731 899.50 899.50 863.50 876.00 94800
20080801 832.50 885.00 832.50 876.50 70500
20080804 898.00 898.00 853.50 881.50 53000
20080805 891.50 917.00 878.50 914.50 96800
20080806 937.50 937.50 913.00 926.50 178600
20080807 912.00 919.00 902.50 910.00 92800
20080808 894.00 960.00 888.00 951.00 149400
20080811 950.00 958.50 926.50 954.50 87900
20080812 935.50 973.00 933.00 962.00 111900
20080813 961.00 961.00 911.00 911.50 57100
20080814 893.50 917.00 888.50 909.00 55500
20080815 911.50 911.50 891.50 905.50 59900
20080818 907.50 931.50 902.00 910.00 31700
20080819 903.50 903.50 872.00 872.50 87200
20080820 881.00 881.00 849.00 869.00 39400
20080821 841.50 849.50 836.00 837.00 21100
20080822 835.50 870.00 835.50 870.00 42300
20080826 846.50 863.50 838.50 863.50 37200
20080827 854.00 873.50 839.00 868.00 84000
20080828 864.50 901.00 864.50 893.50 73300
20080829 899.50 906.00 866.50 902.50 44700
20080901 906.50 913.50 876.50 907.50 20100
20080902 892.00 929.50 892.00 923.00 44300
20080903 898.50 906.50 878.00 897.00 182400
20080904 904.50 904.50 856.50 856.50 67300
20080905 839.50 869.50 833.00 844.00 107300
20080908 853.50 985.50 853.50 950.00 35800
20080909 978.00 978.00 925.00 932.50 171700
20080910 930.00 932.00 896.50 903.00 91700
20080911 905.00 905.00 877.50 899.50 123600
20080912 910.00 916.00 888.00 906.00 132000
20080915 895.50 895.50 832.50 852.50 126400
20080916 859.00 880.00 830.50 859.50 173900
20080917 877.50 901.00 826.00 829.50 163100
20080918 835.50 881.00 819.50 826.00 301000
20080919 785.00 1013.00 785.00 900.00 445700
20080922 927.00 949.50 870.50 888.00 234200
20080923 863.50 868.00 815.00 840.00 323100
20080924 782.00 857.50 770.00 832.50 438900
20080925 817.50 900.00 809.00 873.00 86800
20080926 863.50 863.50 819.50 828.00 82000
20080929 816.50 838.00 803.00 816.50 143700
20080930 801.00 849.50 801.00 849.50 141600
20081001 866.00 873.50 790.00 873.50 162800
20081002 875.00 914.50 837.00 888.50 76900
20081003 916.50 940.50 810.50 934.00 112500
20081006 934.00 934.00 820.00 820.00 76200
20081007 849.00 855.00 786.50 830.00 89100
20081008 841.50 841.50 713.00 750.00 94100
20081009 770.00 876.50 770.00 770.00 43900
20081010 688.00 688.00 547.50 547.50 209500
20081013 574.50 698.50 539.50 698.50 144900
20081014 719.50 759.00 657.00 719.00 82700
20081015 719.00 741.50 635.00 655.00 59800
20081016 627.00 675.00 625.00 655.00 70700
20081017 684.00 725.00 657.50 700.00 208700
20081020 723.00 729.00 695.00 711.00 72200
20081021 743.00 753.50 701.00 716.00 85400
20081022 702.00 706.50 693.00 693.00 61600
20081023 700.00 711.50 661.50 690.50 192400
20081024 677.50 677.50 586.00 594.50 165600
20081027 587.50 601.50 500.00 565.50 97500
20081028 591.00 605.00 563.50 576.00 131600
20081029 655.50 679.50 590.00 679.50 166800
20081030 681.00 689.50 621.50 640.50 227200
20081031 640.50 669.50 632.00 662.00 144400
20081103 680.00 732.00 675.00 697.50 70800
20081104 729.00 752.00 682.50 750.00 132900
20081105 717.00 729.50 695.50 700.00 103100
20081106 677.50 695.50 641.50 656.50 132500
20081107 660.00 660.00 645.00 660.00 58200
20081110 706.50 715.00 695.50 700.50 62200
20081111 688.50 693.50 650.00 650.00 47500
20081112 681.00 681.50 653.00 653.00 68700
20081113 623.00 676.00 623.00 654.50 124200
20081114 639.00 708.00 639.00 671.00 166700
20081117 665.50 693.50 645.00 645.00 56000
20081118 659.50 673.00 628.50 650.00 58900
20081119 681.00 681.00 600.00 600.00 57600
20081120 513.50 591.00 513.50 564.00 176100
20081121 513.00 599.50 513.00 540.50 99700
20081124 619.00 619.00 522.00 540.00 358500
20081125 564.50 617.00 548.50 560.00 292600
20081126 546.50 617.50 546.50 595.00 166600
20081127 632.00 644.00 613.00 632.50 16900
20081128 638.50 650.00 633.00 643.00 36400
20081201 640.50 661.50 610.00 610.00 96200
20081202 569.50 633.50 569.50 605.00 111200
20081203 592.50 606.50 584.50 599.50 139500
20081204 590.50 638.00 590.50 607.00 59500
20081205 625.50 627.00 590.50 610.00 110900
20081208 671.00 673.50 613.00 630.00 139700
20081209 575.00 638.00 575.00 625.00 89500
20081210 580.00 660.00 580.00 650.00 132800
20081211 649.00 707.00 647.00 705.50 73900
20081212 668.00 687.50 650.00 666.00 46100
20081215 652.50 675.50 650.00 669.50 55900
20081216 702.50 702.50 650.00 675.00 46100
20081217 655.50 668.50 647.00 661.50 69500
20081218 652.50 715.00 648.00 715.00 64500
20081219 720.00 720.00 642.00 642.00 99400
20081222 750.00 750.00 651.50 654.00 29700
20081223 653.00 675.50 651.50 659.50 8800
20081224 700.00 700.00 650.00 691.00 4900
20081229 677.50 690.50 643.00 655.00 65400
20081230 651.50 701.00 651.50 701.00 60100
20081231 656.00 697.50 656.00 683.50 2200
20090102 699.50 700.00 654.00 700.00 5600
20090105 667.50 702.50 667.50 674.00 24300
20090106 671.50 717.50 671.50 717.50 83000
20090107 738.00 738.00 703.50 716.50 69600
20090108 715.00 724.00 702.00 724.00 84300
20090109 698.50 719.00 692.50 709.50 57100
20090112 713.50 713.50 680.50 686.50 34100
20090113 675.50 681.50 654.50 654.50 24600
20090114 638.50 649.50 594.00 602.50 142500
20090115 587.00 613.00 575.50 602.00 30000
20090116 602.50 623.00 601.50 607.50 129400
20090119 598.00 628.50 590.00 598.00 52600
20090120 589.00 612.50 573.00 585.00 82200
20090121 576.00 579.50 533.50 569.00 242600
20090122 571.50 633.50 565.50 578.00 85100
20090123 569.00 592.00 560.50 582.00 65100
20090126 573.00 616.50 573.00 603.00 42200
20090127 593.50 639.00 592.00 620.00 57200
20090128 610.50 664.00 610.50 641.00 50100
20090129 633.50 633.50 618.00 618.00 18800
20090130 606.00 650.50 605.50 640.00 67600
20090202 630.00 630.00 594.00 597.00 55500
20090203 576.00 616.50 576.00 588.00 169400
20090204 582.50 687.50 582.50 666.50 73400
20090205 636.00 667.00 608.50 660.00 414800
20090206 662.50 689.00 648.50 650.50 144200
20090209 654.50 693.00 650.00 685.00 49400
20090210 677.50 677.50 642.50 654.00 37800
20090211 643.50 672.00 636.50 654.50 104000
20090212 652.50 685.00 652.50 670.00 179500
20090213 666.50 711.00 666.50 700.00 78900
20090216 688.50 700.00 663.50 695.50 62900
20090217 663.50 680.50 650.00 668.00 188500
20090218 668.00 668.00 630.50 662.00 91500
20090219 670.50 677.00 651.00 651.00 63300
20090220 641.50 649.00 593.50 637.50 125400
20090223 640.00 657.50 609.00 630.00 72700
20090224 632.50 641.50 597.50 638.00 54500
20090225 638.00 674.50 638.00 650.00 65000
20090226 649.50 679.50 644.00 671.00 222700
20090227 654.50 664.50 623.50 650.50 62300
20090302 639.00 641.50 613.00 613.00 107600
20090303 635.00 636.50 613.00 615.50 141500
20090304 640.50 646.00 609.00 639.50 70800
20090305 627.50 643.50 619.00 622.00 59900
20090306 645.00 653.50 610.50 651.00 164400
20090309 638.00 644.50 613.50 630.50 146600
20090310 620.50 683.50 620.00 683.50 302700
20090311 691.50 697.50 670.50 670.50 188500
20090312 646.50 681.50 615.00 669.00 98300
20090313 662.00 698.50 655.50 679.00 145100
20090316 698.50 698.50 674.00 675.00 270600
20090317 652.00 701.00 652.00 679.00 66700
20090318 706.00 720.50 663.50 666.00 120400
20090319 682.50 700.00 663.50 675.00 167000
20090320 700.00 700.50 672.00 687.00 124000
20090323 686.50 700.50 661.00 683.50 90000
20090324 717.50 721.50 672.50 678.50 181900
20090325 689.00 703.00 675.00 693.50 51400
20090326 705.00 705.00 670.00 688.50 37200
20090327 698.00 704.00 672.50 679.00 62300
20090330 656.50 665.50 633.50 636.00 86900
20090331 652.00 691.50 637.00 685.00 76500
20090401 688.50 696.00 662.00 677.50 50400
20090402 701.00 720.00 692.00 717.50 162300
20090403 712.00 735.00 711.50 729.50 136600
20090406 726.50 741.50 706.50 717.00 54800
20090407 722.00 728.00 673.00 699.00 49100
20090408 700.50 700.50 677.50 695.00 58600
20090409 695.00 727.00 680.50 724.50 71200
20090414 713.50 763.50 713.50 740.00 78400
20090415 703.50 729.50 692.00 713.50 96800
20090416 678.00 744.00 678.00 744.00 97300
20090417 733.00 768.00 733.00 757.50 104400
20090420 746.00 760.00 710.00 724.00 6400
20090421 722.00 745.50 694.50 730.00 22500
20090422 713.50 749.50 705.00 720.50 14800
20090423 700.00 704.50 670.50 675.00 7700
20090424 682.00 682.00 646.00 672.50 15600
20090427 667.00 689.00 660.50 670.00 26100
20090428 673.50 689.00 647.50 666.50 25400
20090429 690.00 695.50 676.00 682.50 9300
20090430 697.50 718.00 687.50 699.50 19600
20090501 703.50 703.50 676.00 700.00 12600
20090505 729.00 729.00 694.00 700.00 56000
20090506 734.50 734.50 699.00 714.50 53300
20090507 731.00 731.00 708.00 722.50 87800
20090508 746.00 806.50 737.00 777.00 83000
20090511 795.50 795.50 752.50 782.00 10800
20090512 765.50 775.00 738.00 747.00 17800
20090513 736.00 744.50 718.50 728.00 12900
20090514 746.00 748.00 709.00 740.50 6600
20090515 733.00 749.00 725.50 741.50 10900
20090518 719.50 766.50 717.50 765.50 13800
20090519 762.00 779.50 754.00 777.00 24800
20090520 786.00 786.00 755.50 766.00 12500
20090521 757.50 764.50 742.50 751.00 9400
20090522 746.50 760.00 734.50 749.00 18200
20090526 736.50 769.00 733.50 751.50 8000
20090527 758.00 761.00 741.50 755.50 20100
20090528 749.00 757.00 709.00 716.50 13200
20090529 726.00 749.50 717.00 717.00 10200
20090601 735.00 776.00 735.00 758.50 16600
20090602 764.00 774.50 753.00 755.50 3300
20090603 751.00 766.50 740.00 747.00 6000
20090604 749.50 763.50 722.00 725.00 19400
20090605 711.50 755.50 711.50 740.50 12400
20090608 732.50 732.50 708.00 724.50 8400
20090609 732.00 740.50 721.50 722.00 3600
20090610 729.00 754.00 729.00 730.50 9300
20090611 734.00 751.00 734.00 738.50 30100
20090612 744.50 767.50 740.00 757.50 40300
20090615 752.00 757.50 727.00 730.00 24400
20090616 735.50 736.50 726.50 731.00 24600
20090617 722.00 729.50 697.50 700.50 12000
20090618 698.50 710.50 688.50 699.00 11100
20090619 695.50 723.50 692.00 710.50 140100
20090622 699.00 704.50 681.50 681.50 7800
20090623 672.50 697.50 665.00 665.00 670000
20090624 672.00 679.00 666.00 666.00 67900
20090625 666.50 688.50 666.50 678.00 13100
20090626 692.00 705.00 670.50 674.00 1500
20090629 664.50 701.50 664.50 687.50 128000
20090630 693.50 695.00 669.00 670.00 150900
20090701 672.00 705.50 672.00 701.50 1014200
20090702 687.50 690.00 667.00 676.00 165400
20090703 684.00 687.00 672.50 675.00 11200
20090706 670.50 674.50 648.50 664.10 44600
20090707 670.00 670.00 655.00 661.50 15800
20090708 648.50 658.50 643.50 649.00 113800
20090709 644.50 668.00 644.50 662.50 18000
20090710 649.50 680.00 649.50 674.00 13600
20090713 667.00 686.50 660.50 681.50 35200
20090714 678.50 696.50 678.50 691.00 18900
20090715 707.50 712.50 694.00 712.50 9300
20090716 719.00 745.00 719.00 738.00 16400
20090717 723.50 749.50 723.50 738.00 23300
20090720 738.00 750.00 735.00 747.50 9200
20090721 745.50 750.00 734.00 738.00 15200
20090722 737.50 751.50 737.50 744.50 17100
20090723 741.50 763.50 741.50 763.50 20900
20090724 764.00 784.50 764.00 783.50 79500
20090727 798.50 798.50 779.50 798.50 9900
20090728 814.00 814.00 779.00 784.00 30000
20090729 787.00 839.50 783.00 825.00 15900
20090730 815.00 839.00 815.00 833.00 17600
20090731 846.00 848.00 830.00 832.00 26100
20090803 817.00 860.50 817.00 856.50 13200
20090804 861.50 861.50 836.00 846.00 10800
20090805 831.50 851.00 831.50 835.50 43100
20090806 831.00 882.50 829.50 862.50 11900
20090807 847.00 864.00 838.50 847.00 114600
20090810 830.50 857.50 830.50 845.50 72500
20090811 849.50 860.00 839.50 845.50 9200
20090812 862.00 862.00 826.50 826.50 5300
20090813 831.00 850.50 830.00 843.00 12700
20090814 846.00 854.00 833.00 842.00 55000
20090817 833.50 848.00 816.50 820.50 12700
20090818 804.50 827.00 804.50 827.00 29900
20090819 824.00 829.00 815.50 824.00 12500
20090820 824.00 873.00 824.00 870.00 35100
20090821 872.00 881.50 869.50 880.00 17200
20090824 874.00 904.00 874.00 895.00 224100
20090825 896.50 899.00 882.00 899.00 42900
20090826 899.00 934.50 899.00 924.50 154500
20090827 934.00 934.00 910.00 918.50 133300
20090828 922.50 925.00 895.00 911.50 137300
20090901 893.50 908.50 877.50 877.50 94600
20090902 883.00 888.00 865.50 877.50 78500
20090903 876.00 886.50 866.00 877.00 35100
20090904 869.50 926.00 869.50 925.00 92100
20090907 916.50 940.50 916.50 934.50 65400
20090908 940.00 946.00 930.00 942.00 95300
20090909 929.50 958.50 929.50 956.50 92700
20090910 968.50 975.00 955.00 963.00 79700
20090911 964.00 972.50 954.50 963.00 77300
20090914 944.50 950.00 939.50 950.00 9600
20090915 956.00 964.00 938.50 954.00 95100
20090916 961.00 988.00 947.00 976.50 56900
20090917 968.50 995.00 968.50 992.50 97400
20090918 972.50 996.50 969.00 975.50 178300
20090921 976.00 976.00 949.00 953.00 46300
20090922 961.00 964.50 947.00 947.00 35700
20090923 937.50 942.00 926.00 930.00 98500
20090924 936.00 936.50 892.00 912.50 102500
20090925 926.50 926.50 885.50 885.50 92400
20090928 903.50 923.50 884.00 907.50 57300
20090929 904.00 920.50 902.50 910.00 131500
20090930 925.50 928.00 902.00 908.00 51400
20091001 904.50 919.00 885.00 891.00 47100
20091002 887.50 903.00 876.50 892.00 89900
20091005 892.00 899.50 885.50 899.50 61000
20091006 893.00 913.00 890.50 908.00 40500
20091007 894.00 908.50 886.00 904.50 220100
20091008 905.50 928.50 905.50 919.50 134400
20091009 910.00 938.50 909.50 923.50 81100
20091012 916.00 936.50 916.00 928.00 59500
20091013 923.00 937.00 917.00 918.00 105300
20091014 922.00 931.50 907.50 929.00 145100
20091015 935.00 955.50 933.50 936.50 102600
20091016 940.50 945.00 927.50 935.00 230300
20091019 938.50 991.00 938.50 990.50 114600
20091020 986.00 990.00 973.50 977.00 72600
20091021 984.50 987.50 970.50 980.50 71000
20091022 974.00 984.50 962.50 977.50 84800
20091023 988.50 988.50 966.50 974.50 50700
20091026 956.50 990.00 956.50 972.00 34400
20091027 963.50 966.50 940.00 949.00 47500
20091028 951.50 951.50 909.00 909.00 40100
20091029 906.00 938.50 904.50 932.50 51800
20091030 927.00 941.50 904.00 904.00 81200
20091102 902.50 914.00 886.50 903.00 92800
20091103 900.50 900.50 864.00 864.00 46700
20091104 869.50 891.00 869.50 881.00 46700
20091105 868.50 908.00 868.50 899.50 66000
20091106 894.50 922.00 894.00 916.50 98700
20091109 913.00 939.00 913.00 933.00 34200
20091110 951.50 996.00 945.50 949.50 117500
20091111 968.50 1012.00 968.50 979.50 210600
20091112 982.50 992.50 975.50 979.00 87200
20091113 983.00 991.00 978.00 980.99 103300
20091116 990.50 1012.00 989.00 1012.00 424700
20091117 1013.00 1033.00 1003.00 1014.00 92200
20091118 1010.00 1019.00 1003.00 1008.00 57900
20091119 999.00 1015.00 982.50 982.50 169900
20091120 983.00 994.50 976.50 976.50 125500
20091123 982.50 990.00 972.00 984.50 70900
20091124 983.50 993.50 973.00 992.00 80600
20091125 986.50 1002.00 985.00 1001.00 62800
20091126 983.50 1001.00 955.50 964.00 219700
20091127 954.50 979.00 932.50 977.00 159300
20091130 969.00 977.50 956.50 968.50 253000
20091201 982.00 994.00 979.00 988.50 125600
20091202 987.00 1004.00 987.00 997.50 54200
20091203 996.00 1014.00 984.00 990.50 180500
20091204 987.00 1003.00 973.50 996.50 119700
20091207 987.00 1000.00 987.00 990.00 82000
20091208 987.00 997.00 970.00 987.00 138800
20091209 987.00 987.00 971.50 979.00 185400
20091210 999.50 1000.00 982.00 997.00 73300
20091211 999.50 1016.00 999.00 1001.00 130100
20091214 1001.00 1022.00 1001.00 1007.00 39500
20091215 1016.00 1016.00 992.00 994.00 122500
20091216 999.50 1011.00 995.00 1006.00 140800
20091217 1005.00 1014.00 997.00 1000.00 144100
20091218 1007.00 1019.00 999.50 1006.00 466600
20091221 1014.00 1032.00 998.00 1030.00 326000
20091222 1042.00 1050.00 1025.00 1034.00 351200
20091223 1033.00 1061.00 1033.00 1055.00 66400
20091224 1064.00 1068.00 1055.00 1068.00 38900
20091229 1060.00 1091.00 1060.00 1068.00 72300
20091230 1064.00 1078.00 1059.00 1060.00 42100
20091231 1071.00 1075.00 1070.00 1070.00 7200
20100104 1083.00 1094.00 1078.00 1094.00 10600
20100105 1081.00 1093.00 1075.00 1078.00 71200
20100106 1082.00 1082.00 1052.00 1056.00 50600
20100107 1047.00 1069.00 1046.00 1062.00 118500
20100108 1061.00 1075.00 1060.00 1060.00 180600
20100111 1065.00 1078.00 1053.00 1053.00 84100
20100112 1051.00 1055.00 1035.00 1044.00 46300
20100113 1050.00 1071.00 1050.00 1066.00 219100
20100114 1069.00 1087.00 1069.00 1075.00 203500
20100115 1084.00 1089.00 1063.00 1063.00 478700
20100118 1077.00 1078.00 1054.00 1060.00 180000
20100119 1054.00 1075.00 1053.00 1066.00 350400
20100120 1069.00 1070.00 1054.00 1060.00 371500
20100121 1065.00 1065.00 1027.00 1030.00 66600
20100122 1029.00 1029.00 1001.00 1005.00 73000
20100125 1007.00 1012.00 997.50 999.50 55100
20100126 984.00 997.00 984.00 990.00 134900
20100127 990.00 1009.00 982.50 995.00 460900
20100128 1019.00 1026.00 1002.00 1004.00 128000
20100129 1015.00 1015.00 994.50 997.00 80600
20100201 990.50 991.00 974.00 982.00 307500
20100202 973.50 1001.00 972.00 1001.00 107500
20100203 1007.00 1007.00 976.50 984.50 100500
20100204 989.50 989.50 959.50 964.00 377000
20100205 950.50 950.50 912.50 929.50 341800
20100208 940.50 951.00 931.00 939.00 197300
20100209 944.50 944.50 923.00 930.50 111500
20100210 946.50 949.50 931.00 941.50 134600
20100211 939.00 953.50 932.50 944.50 301900
20100212 955.00 955.00 926.00 931.00 88200
20100215 931.50 940.00 930.00 933.50 33000
20100216 948.50 962.00 937.50 962.00 84700
20100217 962.50 992.50 962.50 986.50 67600
20100218 988.00 998.00 984.00 991.50 32000
20100219 991.50 991.50 978.50 982.50 191600
20100222 989.00 994.50 986.00 988.50 72100
20100223 988.50 995.00 977.00 980.50 36600
20100224 986.50 988.00 971.00 986.00 48200
20100225 979.50 989.00 963.00 964.00 37200
20100226 977.00 986.50 967.50 984.00 20100
20100301 986.00 1009.00 983.50 1007.00 39600
20100302 1014.00 1021.00 1004.00 1017.00 61200
20100303 1017.00 1039.00 1014.00 1033.00 178600
20100304 1036.00 1099.00 1027.00 1099.00 212500
20100305 1101.00 1166.00 1101.00 1166.00 85300
20100308 1174.00 1178.00 1152.00 1158.00 94900
20100309 1164.00 1165.00 1147.00 1158.00 928400
20100310 1136.00 1138.00 1120.00 1127.00 70600
20100311 1132.00 1132.00 1105.00 1105.00 125600
20100312 1117.00 1123.00 1105.00 1123.00 33900
20100315 1123.00 1127.00 1119.00 1121.00 26000
20100316 1132.00 1132.00 1121.00 1128.00 56500
20100317 1123.00 1143.00 1123.00 1129.00 86600
20100318 1132.00 1134.00 1121.00 1125.00 37300
20100319 1136.00 1148.00 1129.00 1130.00 284300
20100322 1118.00 1135.00 1112.00 1125.00 92200
20100323 1134.00 1138.00 1124.00 1132.00 225100
20100324 1140.00 1140.00 1126.00 1132.00 232200
20100325 1142.00 1142.00 1133.00 1133.00 194300
20100326 1124.00 1138.00 1124.00 1136.00 158700
20100329 1151.00 1151.00 1135.00 1135.00 226700
20100330 1148.00 1148.00 1136.00 1142.00 155300
20100331 1148.00 1148.00 1136.00 1147.00 120500
20100401 1145.00 1166.00 1145.00 1165.00 91300
20100406 1175.00 1178.00 1162.00 1175.00 27500
20100407 1185.00 1185.00 1166.00 1167.00 27200
20100408 1152.00 1170.00 1152.00 1168.00 42700
20100409 1167.00 1172.00 1151.00 1153.00 208100
20100412 1170.00 1170.00 1146.00 1148.00 108800
20100413 1150.00 1150.00 1131.00 1132.00 35800
20100414 1140.00 1140.00 1130.00 1135.00 201400
20100415 1139.00 1147.00 1135.00 1145.00 458700
20100416 1137.00 1162.00 1131.00 1136.00 341200
20100419 1150.00 1150.00 1121.00 1127.00 41500
20100420 1129.00 1134.00 1124.00 1124.00 91000
20100421 1133.00 1133.00 1119.00 1123.00 45900
20100422 1115.00 1131.00 1110.00 1118.00 114400
20100423 1118.00 1133.00 1118.00 1119.00 88800
20100426 1065.00 1133.00 1065.00 1127.00 112200
20100427 1122.00 1125.00 1104.00 1104.00 124400
20100428 1093.00 1109.00 1081.00 1092.00 85600
20100429 1084.00 1109.00 1084.00 1108.00 74500
20100430 1113.00 1120.00 1103.00 1110.00 77400
20100504 1129.00 1130.00 1086.00 1092.00 212800
20100505 1088.00 1094.00 1055.00 1061.00 113500
20100506 1052.00 1140.00 1040.00 1112.00 301400
20100507 1074.00 1099.00 1033.00 1053.00 237800
20100510 1086.00 1118.00 1067.00 1101.00 388900
20100511 1091.00 1098.00 1071.00 1095.00 178100
20100512 1090.00 1129.00 1084.00 1115.00 175900
20100513 1118.00 1131.00 1112.00 1129.00 106800
20100514 1115.00 1120.00 1095.00 1096.00 70100
20100517 1066.00 1096.00 1066.00 1075.00 45900
20100518 1099.00 1099.00 1077.00 1089.00 79300
20100519 1071.00 1081.00 1050.00 1056.00 98800
20100520 1067.00 1067.00 1027.00 1038.00 95000
20100521 1028.00 1038.00 1013.00 1038.00 195200
20100524 1043.00 1044.00 1020.00 1028.00 111200
20100525 1010.00 1010.00 987.00 995.00 127000
20100526 1006.00 1025.00 977.00 1016.00 76000
20100527 1012.00 1058.00 1012.00 1057.00 75000
20100528 1058.00 1073.00 1050.00 1051.00 61400
20100601 1035.00 1061.00 1035.00 1057.00 46300
20100602 1053.00 1064.00 1043.00 1064.00 60900
20100603 1077.00 1088.00 1076.00 1079.00 24800
20100604 1078.00 1094.00 1057.00 1064.00 116200
20100607 1040.00 1065.00 1040.00 1045.00 81900
20100608 1045.00 1054.00 1026.00 1037.00 128600
20100609 1037.00 1046.00 1028.00 1046.00 98700
20100610 1048.00 1055.00 1032.00 1054.00 85100
20100611 1066.00 1067.00 1050.00 1060.00 52700
20100614 1061.00 1083.00 1061.00 1080.00 66600
20100615 1066.00 1096.00 1066.00 1093.00 44200
20100616 1107.00 1107.00 1061.00 1068.00 107300
20100617 1053.00 1074.00 1053.00 1065.00 91500
20100618 1058.00 1070.00 1055.00 1060.00 185500
20100621 1069.00 1079.00 1069.00 1078.00 74800
20100622 1083.00 1083.00 1061.00 1071.00 59200
20100623 1070.00 1071.00 1055.00 1062.00 65200
20100624 1074.00 1074.00 1041.00 1048.00 87300
20100625 1052.00 1055.00 1043.00 1048.00 118900
20100628 1061.00 1061.00 1040.00 1046.00 109600
20100629 1042.00 1042.00 1028.00 1034.00 169500
20100630 1026.00 1032.00 1001.00 1001.00 126000
20100701 982.50 987.00 948.50 950.50 103000
20100702 964.00 967.50 948.00 955.00 77800
20100705 962.00 969.50 957.50 963.00 31500
20100706 955.50 990.50 955.50 989.00 76000
20100707 974.00 983.50 959.50 983.50 80700
20100708 1001.00 1019.00 1000.00 1019.00 70000
20100709 1012.00 1025.00 1004.00 1025.00 168500
20100712 1016.00 1036.00 1013.00 1027.00 180700
20100713 1017.00 1052.00 1017.00 1052.00 364600
20100714 1062.00 1062.00 1028.00 1037.00 61800
20100715 1039.00 1039.00 1018.00 1021.00 144000
20100716 1017.00 1028.00 1002.00 1002.00 163100
20100719 1006.00 1010.00 998.00 999.00 153800
20100720 999.00 1005.00 989.00 1003.00 58300
20100721 1005.00 1034.00 1005.00 1022.00 235600
20100722 1015.00 1039.00 1015.00 1034.00 121600
20100723 1031.00 1041.00 1028.00 1034.00 143100
20100726 1036.00 1045.00 1032.00 1039.00 48000
20100727 1037.00 1061.00 1037.00 1055.00 98900
20100728 1064.00 1068.00 1058.00 1061.00 66000
20100729 1057.00 1079.00 1057.00 1068.00 59800
20100730 1071.00 1075.00 1046.00 1067.00 124700
20100802 1067.00 1106.00 1066.00 1105.00 114100
20100803 1110.00 1110.00 1093.00 1100.00 33500
20100804 1090.00 1108.00 1089.00 1104.00 48600
20100805 1098.00 1147.00 1098.00 1136.00 87400
20100806 1131.00 1156.00 1112.00 1120.00 81600
20100809 1118.00 1165.00 1118.00 1164.00 116700
20100810 1166.00 1166.00 1130.00 1135.00 107500
20100811 1125.00 1125.00 1085.00 1085.00 41200
20100812 1077.00 1091.00 1070.00 1080.00 63900
20100813 1062.00 1109.00 1062.00 1105.00 85900
20100816 1109.00 1115.00 1096.00 1107.00 39700
20100817 1106.00 1143.00 1106.00 1140.00 156700
20100818 1133.00 1135.00 1122.00 1124.00 37000
20100819 1133.00 1135.00 1103.00 1103.00 55400
20100820 1096.00 1109.00 1094.00 1101.00 63500
20100823 1110.00 1130.00 1101.00 1121.00 46800
20100824 1119.00 1119.00 1088.00 1096.00 44000
20100825 1095.00 1095.00 1061.00 1071.00 79600
20100826 1064.00 1096.00 1064.00 1093.00 59800
20100827 1085.00 1112.00 1082.00 1106.00 45800
20100831 1079.00 1115.00 1079.00 1110.00 72900
20100901 1110.00 1132.00 1110.00 1127.00 76200
20100902 1108.00 1138.00 1108.00 1138.00 78200
20100903 1147.00 1147.00 1123.00 1134.00 26500
20100906 1187.00 1187.00 1133.00 1135.00 29100
20100907 1184.00 1184.00 1116.00 1123.00 27100
20100908 1144.00 1144.00 1108.00 1130.00 43100
20100909 1111.00 1145.00 1111.00 1142.00 23000
20100910 1122.00 1160.00 1122.00 1150.00 115600
20100913 1128.00 1168.00 1127.00 1161.00 34200
20100914 1153.00 1169.00 1148.00 1151.00 91200
20100915 1159.00 1160.00 1149.00 1159.00 36500
20100916 1146.00 1156.00 1146.00 1149.00 19300
20100917 1170.00 1173.00 1145.00 1145.00 223000
20100920 1166.00 1166.00 1138.00 1146.00 29900
20100921 1151.00 1151.00 1139.00 1143.00 120900
20100922 1154.00 1154.00 1123.00 1126.00 44400
20100923 1142.00 1142.00 1124.00 1139.00 70900
20100924 1142.00 1176.00 1137.00 1170.00 147300
20100927 1177.00 1177.00 1161.00 1165.00 25000
20100928 1169.00 1178.00 1147.00 1174.00 37700
20100929 1169.00 1179.00 1156.00 1161.00 47000
20100930 1162.00 1181.00 1147.00 1166.00 52400
20101001 1164.00 1177.00 1161.00 1169.00 70400
20101004 1191.00 1191.00 1160.00 1164.00 51000
20101005 1172.00 1172.00 1157.00 1166.00 28600
20101006 1164.00 1175.00 1160.00 1170.00 44500
20101007 1178.00 1183.00 1166.00 1173.00 174300
20101008 1162.00 1176.00 1157.00 1167.00 87400
20101011 1188.00 1192.00 1170.00 1190.00 38000
20101012 1179.00 1191.00 1175.00 1185.00 29600
20101013 1194.00 1200.00 1188.00 1196.00 37200
20101014 1174.00 1199.00 1174.00 1189.00 25600
20101015 1211.00 1211.00 1175.00 1182.00 50700
20101018 1184.00 1196.00 1179.00 1195.00 31300
20101019 1200.00 1205.00 1178.00 1178.00 113200
20101020 1183.00 1187.00 1174.00 1185.00 45800
20101021 1190.00 1202.00 1176.00 1190.00 160800
20101022 1188.00 1196.00 1182.00 1186.00 61700
20101025 1189.00 1208.00 1187.00 1208.00 120900
20101026 1212.00 1222.00 1207.00 1216.00 497900
20101027 1215.00 1236.00 1209.00 1227.00 472300
20101028 1226.00 1276.00 1226.00 1276.00 118200
20101029 1274.00 1274.00 1250.00 1264.00 55300
20101101 1264.00 1273.00 1254.00 1256.00 71400
20101102 1249.00 1251.00 1237.00 1237.00 146600
20101103 1236.00 1243.00 1228.00 1233.00 170200
20101104 1221.00 1267.00 1221.00 1267.00 82500
20101105 1260.00 1270.00 1254.00 1270.00 73200
20101108 1268.00 1271.00 1250.00 1252.00 53400
20101109 1265.00 1330.00 1265.00 1307.00 241300
20101110 1243.00 1313.00 1243.00 1283.00 192800
20101111 1324.00 1324.00 1274.00 1283.00 63300
20101112 1277.00 1278.00 1256.00 1273.00 44400
20101115 1271.00 1283.00 1261.00 1277.00 30800
20101116 1294.00 1294.00 1244.00 1248.00 175300
20101117 1244.00 1258.00 1235.00 1254.00 187900
20101118 1257.00 1277.00 1257.00 1277.00 61500
20101119 1280.00 1280.00 1261.00 1275.00 51500
20101122 1283.00 1283.00 1256.00 1262.00 28600
20101123 1263.00 1273.00 1248.00 1252.00 76800
20101124 1254.00 1301.00 1246.00 1293.00 110300
20101125 1294.00 1320.00 1292.00 1320.00 41600
20101126 1320.00 1331.00 1314.00 1325.00 24400
20101129 1328.00 1333.00 1291.00 1291.00 80200
20101130 1297.00 1301.00 1270.00 1271.00 48500
20101201 1277.00 1318.00 1277.00 1308.00 116600
20101202 1314.00 1365.00 1314.00 1363.00 66700
20101203 1355.00 1384.00 1355.00 1378.00 159100
20101206 1381.00 1382.00 1366.00 1382.00 24100
20101207 1386.00 1398.00 1378.00 1390.00 89000
20101208 1391.00 1412.00 1391.00 1402.00 40300
20101209 1404.00 1436.00 1404.00 1405.00 41300
20101210 1411.00 1411.00 1396.00 1409.00 60200
20101213 1415.00 1431.00 1406.00 1418.00 57300
20101214 1410.00 1429.00 1410.00 1414.00 66700
20101215 1405.00 1417.00 1399.00 1410.00 104700
20101216 1405.00 1416.00 1386.00 1387.00 237300
20101217 1395.00 1407.00 1385.00 1398.00 172800
20101220 1395.00 1445.00 1394.00 1440.00 50000
20101221 1441.00 1463.00 1431.00 1435.00 37800
20101222 1429.00 1482.00 1427.00 1482.00 79900
20101223 1485.00 1491.00 1475.00 1479.00 30900
20101224 1508.00 1508.00 1479.00 1502.00 6900
20101229 1521.00 1521.00 1475.00 1477.00 38400
20101230 1477.00 1485.00 1471.00 1472.00 30700
20101231 1476.00 1478.00 1458.00 1458.00 26900
20110104 1471.00 1498.00 1470.00 1486.00 59600
20110105 1487.00 1497.00 1471.00 1481.00 26700
20110106 1478.00 1504.00 1478.00 1488.00 100900
20110107 1489.00 1499.00 1482.00 1486.00 139300
20110110 1487.00 1491.00 1477.00 1478.00 83000
20110111 1472.00 1508.00 1472.00 1508.00 35700
20110112 1504.00 1514.00 1501.00 1508.00 52800
20110113 1501.00 1511.00 1476.00 1483.00 60300
20110114 1477.00 1480.00 1460.00 1475.00 69200
20110117 1463.00 1463.00 1426.00 1443.00 45200
20110118 1441.00 1459.00 1441.00 1443.00 66200
20110119 1446.00 1450.00 1414.00 1418.00 73300
20110120 1412.00 1422.00 1403.00 1407.00 54700
20110121 1411.00 1423.00 1395.00 1414.00 74700
20110124 1415.00 1433.00 1406.00 1432.00 22100
20110125 1439.00 1439.00 1404.00 1406.00 49600
20110126 1411.00 1451.00 1411.00 1448.00 196700
20110127 1440.00 1469.00 1437.00 1455.00 131800
20110128 1446.00 1455.00 1427.00 1427.00 32600
20110131 1423.00 1423.00 1400.00 1408.00 34900
20110201 1419.00 1454.00 1411.00 1454.00 22800
20110202 1451.00 1454.00 1433.00 1444.00 63500
20110203 1442.00 1449.00 1429.00 1438.00 15700
20110204 1449.00 1449.00 1407.00 1438.00 60400
20110207 1434.00 1454.00 1434.00 1452.00 15500
20110208 1456.00 1456.00 1445.00 1453.00 78100
20110209 1454.00 1456.00 1438.00 1439.00 60400
20110210 1427.00 1444.00 1421.00 1427.00 22600
20110211 1428.00 1428.00 1404.00 1407.00 51600
20110214 1404.00 1411.00 1390.00 1395.00 25700
20110215 1384.00 1399.00 1367.00 1367.00 76800
20110216 1374.00 1377.75 1356.00 1359.00 161100
20110217 1363.00 1377.00 1360.00 1373.00 57200
20110218 1373.00 1379.00 1372.00 1376.00 200700
20110221 1364.00 1376.00 1354.00 1359.00 43000
20110222 1352.00 1388.00 1344.00 1384.00 90900
20110223 1377.00 1387.00 1365.00 1366.00 49900
20110224 1365.00 1374.00 1352.00 1369.00 893300
20110225 1362.00 1394.00 1362.00 1394.00 231900
20110228 1394.00 1430.00 1387.00 1421.00 60900
20110301 1421.00 1430.00 1391.00 1401.00 70200
20110302 1395.00 1395.00 1377.00 1395.00 42500
20110303 1396.00 1406.00 1392.00 1406.00 29800
20110304 1414.00 1430.00 1412.00 1423.00 30100
20110307 1428.00 1439.00 1417.77 1426.00 48600
20110308 1434.00 1434.00 1398.00 1420.00 52000
20110309 1428.00 1430.00 1418.00 1429.00 52200
20110310 1405.00 1453.00 1377.00 1386.00 186900
20110311 1385.00 1385.00 1357.00 1372.00 67200
20110314 1375.00 1397.00 1375.00 1389.00 44700
20110315 1369.00 1380.00 1351.00 1353.00 121700
20110316 1356.00 1356.00 1308.00 1317.00 104800
20110317 1320.00 1327.00 1308.00 1312.00 37600
20110318 1324.00 1344.00 1312.00 1338.00 113500
20110321 1350.00 1361.00 1346.00 1360.00 41400
20110322 1360.00 1390.00 1360.00 1370.00 97300
20110323 1350.00 1358.00 1335.00 1349.00 66400
20110324 1355.00 1381.00 1354.00 1380.00 61200
20110325 1389.00 1409.00 1389.00 1408.00 104000
20110328 1414.00 1414.00 1402.00 1409.00 79300
20110329 1414.00 1414.00 1399.00 1401.00 101900
20110330 1419.00 1419.00 1398.00 1402.00 125600
20110331 1404.00 1411.00 1396.00 1409.00 443100
20110401 1418.00 1427.00 1405.00 1427.00 97700
20110404 1429.00 1443.00 1414.00 1442.00 69100
20110405 1445.00 1455.00 1434.00 1451.00 51900
20110406 1455.00 1479.00 1450.00 1477.00 73300
20110407 1474.00 1474.00 1444.00 1450.00 419900
20110408 1460.00 1462.00 1456.00 1462.00 59100
20110411 1465.00 1467.25 1457.00 1462.00 44600
20110412 1476.00 1481.00 1457.00 1460.00 59400
20110413 1468.00 1478.00 1461.00 1476.00 119400
20110414 1470.00 1481.00 1468.00 1476.00 135000
20110415 1477.00 1487.00 1473.00 1487.00 56700
20110418 1489.00 1489.00 1447.00 1450.00 201700
20110419 1458.00 1467.00 1453.00 1463.00 19700
20110420 1475.00 1498.00 1471.00 1494.00 45400
20110421 1506.00 1511.00 1497.00 1510.00 172100
20110426 1501.00 1525.00 1501.00 1515.00 67300
20110427 1516.00 1534.00 1510.00 1532.00 23900
20110428 1537.00 1549.00 1528.00 1547.00 55000
20110503 1551.00 1572.00 1546.00 1554.00 87300
20110504 1557.00 1557.00 1521.00 1521.00 54400
20110505 1522.00 1524.00 1384.00 1398.00 713400
20110506 1398.00 1399.00 1361.00 1378.00 158000
20110509 1362.00 1366.00 1352.00 1355.00 45300
20110510 1359.00 1419.00 1359.00 1419.00 88400
20110511 1421.00 1430.00 1400.00 1403.00 31300
20110512 1396.00 1402.00 1389.00 1397.00 83000
20110513 1398.00 1400.62 1367.00 1373.00 45500
20110516 1360.00 1375.00 1359.00 1371.00 42900
20110517 1360.00 1373.00 1357.00 1363.00 108300
20110518 1374.00 1394.00 1360.00 1363.00 77600
20110519 1370.00 1392.00 1364.00 1364.00 86100
20110520 1367.00 1375.00 1350.00 1353.00 77800
20110523 1331.00 1332.00 1308.00 1312.00 95400
20110524 1311.00 1319.00 1310.00 1315.00 71000
20110525 1305.00 1333.00 1305.00 1333.00 109000
20110526 1336.00 1343.00 1333.00 1339.00 87000
20110527 1348.00 1360.00 1348.00 1357.00 77800
20110531 1378.00 1380.00 1363.00 1368.00 143400
20110601 1380.00 1380.00 1358.38 1359.00 37500
20110602 1350.00 1363.00 1324.00 1328.00 57300
20110603 1337.00 1337.00 1312.00 1323.00 50800
20110606 1308.00 1327.65 1308.00 1324.00 30500
20110607 1314.00 1333.00 1314.00 1331.00 18200
20110608 1331.00 1331.00 1304.00 1306.00 97600
20110609 1303.00 1314.00 1289.00 1302.00 97800
20110610 1297.00 1307.00 1284.00 1286.00 100000
20110613 1287.00 1295.00 1275.00 1276.00 22800
20110614 1300.00 1323.00 1295.00 1321.00 93000
20110615 1311.00 1318.00 1292.00 1294.00 44600
20110616 1288.00 1288.00 1259.00 1277.00 67000
20110617 1265.00 1283.39 1256.00 1283.00 155700
20110620 1269.00 1269.00 1242.00 1244.00 117700
20110621 1247.00 1270.00 1246.00 1266.00 49700
20110622 1269.00 1302.00 1263.00 1263.00 63200
20110623 1257.00 1257.00 1236.00 1240.00 51700
20110624 1249.00 1250.00 1206.00 1207.00 95300
20110627 1213.00 1220.00 1195.00 1195.00 30100
20110628 1204.00 1233.00 1196.00 1233.00 78600
20110629 1237.00 1277.00 1236.00 1276.00 60000
20110630 1278.00 1313.00 1272.00 1313.00 226000
20110701 1309.00 1339.00 1307.00 1339.00 75500
20110704 1337.00 1349.00 1336.00 1345.00 78600
20110705 1345.00 1371.00 1345.00 1353.00 36900
20110706 1353.00 1353.00 1333.00 1348.00 45700
20110707 1356.00 1366.00 1348.62 1350.00 74600
20110708 1350.00 1359.00 1339.00 1343.00 38900
20110711 1340.00 1344.00 1308.00 1319.00 34000
20110712 1302.00 1320.00 1295.00 1318.00 36000
20110713 1311.00 1353.00 1311.00 1349.00 35400
20110714 1324.00 1355.00 1324.00 1348.00 22900
20110715 1348.00 1349.00 1334.00 1342.00 33100
20110718 1339.00 1339.00 1326.00 1326.00 26400
20110719 1348.00 1348.00 1333.00 1333.00 37300
20110720 1353.00 1357.00 1337.00 1355.00 61800
20110721 1357.00 1374.00 1335.00 1371.00 54100
20110722 1392.00 1393.00 1383.02 1393.00 72600
20110725 1373.00 1383.56 1368.00 1375.00 48400
20110726 1384.00 1385.00 1367.00 1381.00 66600
20110727 1378.00 1378.00 1354.00 1359.00 59100
20110728 1343.00 1362.00 1343.00 1362.00 27700
20110729 1328.00 1349.00 1309.00 1343.00 65200
20110801 1361.00 1368.00 1336.00 1337.00 54900
20110802 1330.00 1343.00 1330.00 1337.00 46700
20110803 1326.00 1330.00 1278.00 1290.00 91500
20110804 1309.00 1346.00 1282.00 1285.00 132700
20110805 1275.00 1286.00 1238.00 1238.00 146900
20110808 1238.00 1262.00 1182.00 1184.00 121900
20110809 1199.00 1200.00 1092.00 1184.00 85700
20110810 1199.00 1201.00 1123.00 1124.00 80400
20110811 1092.00 1180.00 1092.00 1180.00 111800
20110812 1200.00 1220.00 1168.00 1219.00 90700
20110815 1229.00 1242.00 1199.00 1234.00 39500
20110816 1210.00 1238.00 1210.00 1226.00 63400
20110817 1212.00 1212.00 1187.00 1210.00 59300
20110818 1187.00 1198.00 1137.00 1147.00 70800
20110819 1141.00 1157.00 1100.00 1131.00 104900
20110822 1118.00 1168.00 1118.00 1150.00 5600
20110823 1154.00 1160.00 1147.00 1160.00 57700
20110824 1167.00 1191.24 1154.00 1182.00 42200
20110825 1177.00 1197.00 1146.00 1152.00 47800
20110826 1160.00 1168.00 1136.00 1160.00 67000
20110830 1178.00 1203.00 1176.00 1196.00 47800
20110831 1189.00 1196.00 1142.00 1190.00 137300
20110901 1200.00 1200.00 1167.00 1190.00 68100
20110902 1183.00 1183.00 1157.00 1173.00 46500
20110905 1153.00 1167.00 1140.00 1146.00 83900
20110906 1140.00 1158.00 1140.00 1156.00 199000
20110907 1190.00 1191.00 1166.00 1167.00 146600
20110908 1166.00 1166.00 1143.00 1150.00 121100
20110909 1139.00 1150.00 1105.00 1106.00 48700
20110912 1056.00 1088.00 1056.00 1068.00 115200
20110913 1092.00 1092.00 1048.00 1060.00 67200
20110914 1039.00 1079.00 1038.00 1072.00 50800
20110915 1077.00 1100.00 1077.00 1083.00 114000
20110916 1082.00 1099.00 1067.00 1087.00 202900
20110919 1070.00 1070.00 1048.00 1056.00 74900
20110920 1060.00 1082.00 1060.00 1079.00 19500
20110921 1088.00 1088.00 1053.00 1053.00 47300
20110922 1019.00 1032.00 961.00 976.00 124300
20110923 975.50 982.50 944.00 970.00 65000
20110926 941.50 1002.00 941.50 1000.00 45800
20110927 1022.00 1074.00 1020.00 1074.00 37500
20110928 1062.00 1062.00 1037.00 1044.00 31900
20110929 1032.00 1055.00 1032.00 1051.00 42600
20110930 1038.00 1048.00 1032.00 1044.00 172100
20111003 1017.00 1037.00 1017.00 1036.00 46700
20111004 1016.00 1020.00 1004.00 1009.00 114800
20111005 1030.00 1041.00 1015.00 1026.00 107600
20111006 1036.00 1077.00 1028.00 1077.00 72800
20111007 1068.00 1096.00 1066.00 1095.00 33200
20111010 1101.00 1150.00 1101.00 1147.00 30900
20111011 1129.00 1152.00 1129.00 1148.00 74100
20111012 1134.00 1180.00 1123.00 1177.00 25200
20111013 1161.00 1174.00 1128.00 1133.00 123100
20111014 1143.00 1153.00 1130.00 1147.00 46900
20111017 1154.00 1176.00 1119.00 1132.00 32200
20111018 1111.00 1122.00 1103.00 1116.00 33400
20111019 1132.00 1148.00 1113.00 1126.00 30000
20111020 1132.00 1132.00 1097.00 1111.00 43000
20111021 1109.00 1158.00 1109.00 1150.00 36500
20111024 1165.00 1168.00 1134.00 1163.00 41400
20111025 1144.00 1171.00 1144.00 1164.00 21200
20111026 1181.00 1185.00 1160.00 1171.00 25400
20111027 1217.00 1274.00 1194.00 1273.00 72100
20111028 1292.00 1302.00 1274.00 1286.00 62000
20111031 1281.00 1281.00 1247.00 1253.00 88400
20111101 1235.00 1235.00 1170.00 1193.00 340700
20111102 1192.00 1223.00 1172.00 1200.00 67300
20111103 1178.00 1231.00 1171.00 1214.00 66500
20111104 1224.00 1229.00 1186.00 1212.00 37000
20111107 1192.00 1216.00 1170.00 1206.00 60400
20111108 1208.00 1233.00 1167.00 1181.00 73100
20111109 1195.00 1195.00 1126.36 1139.00 82200
20111110 1105.00 1136.00 1092.00 1109.00 203500
20111111 1112.00 1176.00 1112.00 1163.00 184400
20111114 1183.00 1183.00 1119.00 1140.00 79000
20111115 1120.00 1141.00 1111.00 1139.00 115300
20111116 1141.00 1142.00 1091.00 1123.00 128300
20111117 1123.00 1123.00 1085.00 1085.00 140400
20111118 1065.00 1094.00 1062.00 1084.00 80300
20111121 1071.00 1075.00 1040.00 1046.00 51700
20111122 1049.00 1060.00 1041.00 1041.00 89000
20111123 1030.00 1047.00 1011.00 1020.00 126500
20111124 1023.00 1031.00 1020.00 1026.00 74700
20111125 1028.00 1033.00 999.00 1033.00 61300
20111128 1035.00 1097.00 1035.00 1092.00 61000
20111129 1104.00 1110.00 1085.00 1097.00 39900
20111130 1077.00 1151.00 1077.00 1135.00 151800
20111201 1139.00 1148.00 1123.00 1128.00 90600
20111202 1132.00 1145.00 1131.00 1142.00 161600