20030101 442.24 442.24 442.24 442.24 0
20030102 441.79 460.06 428.54 460.06 46075
20030103 449.78 458.46 438.82 441.33 18386
20030106 444.98 474.91 420.54 448.64 27361
20030107 435.39 444.07 429.68 434.48 107910
20030108 434.02 440.19 426.71 429.68 95434
20030109 429.68 447.27 426.71 438.13 19590
20030110 433.11 451.15 431.28 447.73 138663
20030113 448.87 460.75 429.91 429.91 34365
20030114 440.19 446.58 427.62 436.76 43011
20030115 440.37 450.69 434.02 437.67 105612
20030116 429.68 437.90 422.37 432.65 16197
20030117 432.65 438.13 420.54 420.54 29878
20030120 426.94 428.08 411.18 411.18 70371
20030121 406.61 426.25 406.61 415.06 58223
20030122 412.09 419.17 388.33 388.33 48921
20030123 388.33 404.55 383.99 384.68 83504
20030124 388.10 395.64 371.20 392.90 133191
20030127 388.33 388.33 365.49 369.60 122904
20030128 375.08 378.51 356.35 360.92 157268
20030129 356.35 362.75 351.78 357.04 124983
20030130 356.58 394.04 356.58 384.91 82300
20030131 371.43 373.03 367.32 367.55 128047
20030203 381.02 392.90 378.74 390.16 117431
20030204 379.20 388.10 366.40 366.63 91822
20030205 389.02 389.02 372.57 381.02 43886
20030206 375.08 383.76 363.43 368.00 51985
20030207 378.74 386.28 378.74 386.28 19918
20030210 387.88 387.88 362.06 377.83 67635
20030211 380.11 392.22 379.20 392.22 21560
20030212 378.51 383.76 377.14 377.37 105283
20030213 377.37 386.28 371.20 379.20 31629
20030214 380.79 381.02 360.01 360.01 16088
20030217 376.45 383.31 365.49 383.31 110208
20030218 376.91 396.56 371.89 386.28 84818
20030219 386.28 386.28 373.94 375.77 60303
20030220 379.42 387.42 376.45 380.57 60631
20030221 388.10 388.10 370.29 386.96 61616
20030224 388.10 388.10 372.57 378.97 37539
20030225 374.86 381.02 365.49 365.49 486142
20030226 370.29 376.00 363.66 366.18 202358
20030227 365.49 374.63 339.91 365.49 198747
20030228 369.83 374.40 355.44 371.89 81206
20030303 365.72 366.18 359.55 362.29 13024
20030304 372.11 376.68 368.23 373.71 40494
20030305 364.58 369.83 351.33 359.09 86131
20030306 365.49 373.49 358.41 365.03 49358
20030307 368.46 374.63 359.09 363.66 86569
20030310 365.03 376.91 355.21 357.72 191852
20030311 357.72 372.80 352.01 372.80 105502
20030312 368.23 368.92 333.74 333.74 288599
20030313 343.33 378.28 342.65 378.28 48155
20030314 410.49 410.49 389.70 402.04 93026
20030317 397.47 447.73 387.88 443.16 189444
20030318 446.35 450.01 423.51 443.16 167118
20030319 443.16 452.29 424.43 447.73 451777
20030320 447.73 447.73 426.25 443.16 117431
20030321 443.16 461.43 441.33 456.86 495663
20030324 460.06 460.06 423.28 427.85 24077
20030325 436.76 438.59 421.68 438.59 69934
20030326 429.45 434.02 422.60 434.02 35459
20030327 425.80 432.19 410.49 412.32 33161
20030328 421.23 429.45 413.92 422.60 15431
20030331 422.60 423.28 405.92 412.09 39290
20030401 416.66 437.90 412.09 431.28 59318
20030402 443.16 465.77 443.16 456.86 293743
20030403 461.43 475.14 441.33 452.07 171058
20030404 452.07 461.43 433.33 450.92 240992
20030407 488.61 501.18 458.69 501.18 270213
20030408 478.11 490.90 477.19 483.59 159895
20030409 461.43 492.95 461.43 486.10 65446
20030410 470.57 477.42 461.43 466.00 53955
20030411 475.14 493.41 461.20 482.45 56144
20030414 481.53 492.50 474.22 488.84 60740
20030415 493.41 507.12 477.19 484.27 136474
20030416 482.45 499.81 479.71 485.19 117541
20030417 479.25 493.41 479.25 492.50 211989
20030418 492.50 492.50 492.50 492.50 0
20030421 492.50 492.50 492.50 492.50 0
20030422 484.27 501.64 484.27 501.64 150702
20030423 507.57 525.39 507.57 520.82 77485
20030424 520.82 525.39 500.04 508.94 142713
20030425 507.57 511.23 497.29 498.89 35788
20030428 509.40 517.17 493.64 517.17 35678
20030429 520.14 520.14 494.78 503.23 36663
20030430 509.40 509.63 487.70 490.67 45966
20030501 497.29 497.29 477.88 477.88 10506
20030502 493.41 505.52 486.79 502.55 97622
20030505 502.55 502.55 502.55 502.55 0
20030506 499.81 506.66 497.52 497.52 19262
20030507 506.20 510.09 498.44 506.20 88210
20030508 502.09 502.09 490.90 490.90 16416
20030509 490.90 507.12 490.90 507.12 213303
20030512 497.29 506.43 491.81 497.75 35569
20030513 511.23 511.23 499.35 510.32 69824
20030514 504.83 515.34 502.78 512.37 63586
20030515 503.01 516.25 503.01 516.03 18386
20030516 534.53 543.67 523.79 539.10 112835
20030519 536.36 536.36 509.86 515.34 25391
20030520 516.25 529.96 509.86 524.48 78579
20030521 520.82 520.82 508.49 509.63 42573
20030522 509.63 516.25 507.57 516.25 29878
20030523 520.59 520.59 501.18 509.86 18605
20030526 509.86 509.86 509.86 509.86 0
20030527 508.03 528.82 506.20 520.82 23858
20030528 520.82 539.10 520.37 534.53 32285
20030529 527.90 543.67 527.68 534.53 100249
20030530 530.42 557.37 530.42 557.37 104079
20030602 557.37 559.43 547.32 558.29 109442
20030603 548.23 548.46 543.67 548.23 34474
20030604 541.38 552.80 533.62 552.80 39399
20030605 530.19 557.37 530.19 553.03 55706
20030606 553.03 592.09 552.80 592.09 178828
20030609 583.87 589.12 562.85 562.85 43120
20030610 570.16 570.16 540.93 540.93 54612
20030611 552.80 571.76 551.89 557.37 125640
20030612 566.51 571.31 565.60 565.60 58552
20030613 561.94 573.36 561.94 566.51 22873
20030616 555.54 561.94 555.54 557.37 20356
20030617 563.54 571.99 560.57 569.25 41697
20030618 569.25 575.42 566.51 574.96 18386
20030619 566.51 568.34 532.02 532.02 71903
20030620 544.58 545.27 530.19 543.67 41479
20030623 546.86 546.86 528.82 531.56 27470
20030624 548.23 548.23 521.51 530.87 15541
20030625 524.48 524.48 498.89 520.37 90399
20030626 506.20 522.65 495.70 518.31 15322
20030627 518.31 525.39 515.80 525.39 9850
20030630 525.39 531.56 505.98 505.98 55159
20030701 505.29 517.17 494.33 494.33 34255
20030702 519.00 525.39 512.83 522.65 52094
20030703 517.40 517.40 502.55 507.12 7442
20030704 502.09 519.68 502.09 507.35 3502
20030707 507.12 528.36 507.12 525.39 22326
20030708 527.22 538.87 521.97 529.96 15760
20030709 523.56 534.99 510.54 511.69 52532
20030710 507.12 524.25 506.43 506.43 50453
20030711 500.72 511.69 500.72 503.23 11054
20030714 502.09 535.44 502.09 529.96 37101
20030715 529.96 533.62 521.74 533.39 6785
20030716 532.47 536.81 516.25 516.25 147747
20030717 525.39 525.39 502.55 502.55 37648
20030718 511.46 513.06 506.20 506.20 27689
20030721 500.04 500.04 479.71 496.15 49249
20030722 497.98 516.25 497.98 516.25 37320
20030723 501.86 501.86 494.10 496.61 22764
20030724 488.84 506.89 488.84 493.41 7661
20030725 498.44 502.55 489.30 493.41 17401
20030728 504.83 514.20 504.83 514.20 16088
20030729 508.03 520.82 508.03 516.71 115790
20030730 522.65 526.31 517.17 518.31 27142
20030731 519.68 533.62 519.68 527.22 25828
20030801 528.59 544.12 528.59 536.36 71575
20030804 536.36 547.32 529.96 529.96 63476
20030805 535.67 559.20 535.67 559.20 90837
20030806 543.67 543.67 524.48 538.18 195901
20030807 529.05 540.47 520.14 538.41 36335
20030808 525.39 540.24 525.39 540.24 21341
20030811 537.27 537.73 530.42 530.42 22764
20030812 525.39 550.52 525.39 550.52 28564
20030813 554.63 561.03 545.04 561.03 30097
20030814 548.23 567.88 543.89 567.88 36116
20030815 571.08 581.81 571.08 576.79 46185
20030818 575.65 583.87 571.08 583.87 24843
20030819 571.08 577.47 569.25 569.25 152234
20030820 569.25 571.99 558.29 561.94 79783
20030821 575.65 577.70 569.71 570.39 48702
20030822 584.78 584.78 561.03 561.03 49358
20030825 561.03 561.03 561.03 561.03 0
20030826 566.51 579.76 566.51 566.51 43777
20030827 571.08 574.05 569.48 571.08 89086
20030828 573.82 578.16 559.43 559.43 55925
20030829 559.43 575.42 559.43 568.34 62382
20030901 568.11 598.49 568.11 583.87 52751
20030902 583.87 598.49 578.39 582.96 50015
20030903 582.96 612.88 582.96 603.06 218884
20030904 598.49 609.91 594.83 605.80 176858
20030905 603.06 609.45 598.95 600.77 141399
20030908 603.06 605.80 602.60 609.91 205423
20030909 604.43 620.19 595.75 595.75 89633
20030910 593.92 593.92 578.84 584.56 262989
20030911 557.37 595.75 557.37 580.22 59208
20030912 589.35 591.64 571.08 571.08 36991
20030915 580.22 586.61 577.02 577.93 70371
20030916 577.93 590.95 577.93 587.30 39946
20030917 604.43 606.48 589.12 589.12 113054
20030918 603.06 610.37 594.15 602.14 86350
20030919 614.94 619.96 605.80 608.08 487784
20030922 607.63 607.63 603.06 603.06 142931
20030923 601.23 601.23 593.69 594.15 90946
20030924 596.89 599.40 584.33 584.33 51438
20030925 580.22 580.22 558.06 558.06 75734
20030926 565.60 567.88 558.06 561.26 40931
20030929 560.80 564.68 560.11 562.85 34912
20030930 569.25 588.44 544.12 544.35 193822
20031001 542.07 569.71 539.55 569.71 285753
20031002 569.71 580.22 568.57 580.22 85255
20031003 579.99 593.92 564.00 593.92 73107
20031006 567.42 603.06 567.42 603.06 116556
20031007 577.93 596.66 577.93 590.27 29549
20031008 592.09 598.03 586.15 586.15 44324
20031009 588.44 595.75 586.61 592.32 69496
20031010 593.69 601.23 593.01 601.23 31191
20031013 601.23 611.74 598.03 610.83 46294
20031014 610.83 610.83 595.75 595.75 49140
20031015 597.35 628.41 597.35 612.65 204766
20031016 624.76 629.78 613.79 615.85 33818
20031017 617.68 630.47 617.68 630.47 46185
20031020 630.47 639.15 618.36 639.15 83942
20031021 639.15 655.60 639.15 651.49 256861
20031022 651.49 651.49 613.57 640.52 137569
20031023 630.01 630.01 605.34 605.34 111084
20031024 610.37 621.79 610.37 616.76 165367
20031027 606.71 623.62 606.71 607.63 35678
20031028 603.52 615.85 603.06 604.89 35897
20031029 616.76 630.47 614.94 630.47 46732
20031030 620.42 632.07 612.42 623.16 38961
20031031 619.51 623.39 604.43 614.25 123998
20031103 621.33 632.53 621.33 625.90 67745
20031104 633.21 656.51 620.88 633.21 159895
20031105 624.99 624.99 603.06 612.65 21779
20031106 619.73 627.73 603.52 616.54 67526
20031107 639.61 639.61 617.45 627.73 37758
20031110 624.07 628.19 602.83 602.83 49796
20031111 603.06 613.11 601.69 606.71 18715
20031112 606.71 623.16 598.95 623.16 16745
20031113 614.71 633.21 609.45 618.13 65118
20031114 621.33 621.33 594.38 606.26 13790
20031117 581.59 598.49 567.88 568.79 24077
20031118 580.22 585.01 561.94 574.73 35240
20031119 574.73 578.62 564.68 577.47 66979
20031120 569.71 569.71 550.06 559.66 80002
20031121 559.20 559.20 527.22 539.10 54940
20031124 543.44 544.12 532.70 536.36 157049
20031125 540.93 540.93 531.56 531.79 165039
20031126 539.10 542.75 519.00 533.62 180908
20031127 531.79 533.62 519.91 520.82 120167
20031128 521.28 536.81 517.17 529.96 99921
20031201 532.70 540.93 525.85 538.18 128047
20031202 538.18 545.49 537.27 540.93 74530
20031203 540.93 551.89 537.27 551.89 22983
20031204 551.89 553.72 539.55 549.15 69496
20031205 548.23 554.17 538.64 554.17 49140
20031208 554.17 554.17 532.24 532.70 25391
20031209 537.27 537.27 508.03 520.82 20137
20031210 520.82 526.76 499.35 507.12 29002
20031211 488.39 520.59 488.39 519.91 113929
20031212 508.72 522.65 504.38 514.88 50343
20031215 528.82 528.82 505.75 513.74 26376
20031216 507.12 510.77 499.81 507.12 8536
20031217 507.12 519.91 500.26 518.08 411721
20031218 519.00 525.85 519.00 525.39 322526
20031219 518.08 527.90 518.08 524.25 192399
20031222 524.48 526.31 511.69 520.37 20466
20031223 526.31 530.42 521.28 526.31 118088
20031224 523.11 527.68 517.17 522.65 66760
20031225 522.65 522.65 522.65 522.65 0
20031226 522.65 522.65 522.65 522.65 0
20031229 507.12 527.22 507.12 522.65 70590
20031230 519.00 528.59 508.03 523.11 68182
20031231 522.65 527.22 522.65 522.65 219
20040101 522.65 522.65 522.65 522.65 0
20040102 523.11 530.87 514.88 520.82 27251
20040105 520.82 539.10 517.63 525.39 42464
20040106 525.39 547.78 525.39 535.44 46403
20040107 541.84 547.32 541.84 541.84 29002
20040108 546.41 564.68 546.41 562.40 48045
20040109 561.48 570.62 561.03 568.34 98170
20040112 568.34 570.16 560.11 568.34 69605
20040113 571.08 572.45 566.51 569.25 29221
20040114 570.62 577.47 570.62 574.28 53517
20040115 567.42 593.92 567.42 593.92 87773
20040116 572.91 587.53 572.91 587.53 29549
20040119 580.22 598.49 580.22 598.49 52642
20040120 580.22 589.35 580.22 580.22 45090
20040121 581.59 584.78 575.65 577.02 138991
20040122 577.02 579.76 575.65 575.65 52094
20040123 571.08 576.56 559.66 561.94 166680
20040126 555.09 559.20 547.32 548.23 43011
20040127 565.60 571.99 547.78 559.20 53517
20040128 558.29 567.42 557.83 566.05 48592
20040129 547.32 567.88 547.32 548.23 14556
20040130 548.69 556.00 528.59 528.59 43886
20040202 549.61 551.89 538.18 540.01 53736
20040203 539.55 545.49 529.96 529.96 57238
20040204 539.10 545.49 534.53 540.93 46732
20040205 540.93 542.30 527.68 539.10 38414
20040206 534.53 539.10 534.53 537.27 35569
20040209 538.64 544.58 535.90 541.38 71466
20040210 541.84 558.29 540.93 558.29 70590
20040211 548.23 545.95 532.24 545.95 102219
20040212 561.94 568.34 545.49 566.51 101343
20040213 561.48 573.82 557.83 572.91 36882
20040216 570.16 577.93 566.51 577.93 57348
20040217 566.97 579.76 566.97 576.10 73107
20040218 567.88 584.78 567.88 580.67 110646
20040219 580.67 593.92 580.67 593.92 43886
20040220 588.44 599.86 588.44 598.03 98607
20040223 586.61 599.40 584.78 596.21 45200
20040224 596.21 598.03 580.22 580.67 54283
20040225 580.67 581.13 575.19 577.47 66322
20040226 582.04 582.04 571.53 575.65 52751
20040227 571.53 572.91 566.05 567.42 13461
20040301 567.42 571.99 567.42 571.99 34912
20040302 585.24 588.44 577.47 581.13 23421
20040303 588.90 595.29 579.76 581.13 55815
20040304 581.13 603.06 581.13 603.06 11601
20040305 607.63 607.63 596.66 598.03 55159
20040308 601.23 611.28 598.03 610.83 24406
20040309 608.08 609.00 599.86 602.60 78908
20040310 600.32 602.60 589.35 593.46 14227
20040311 575.65 577.02 558.74 573.36 114039
20040312 573.36 594.83 566.51 594.83 25391
20040315 576.56 581.59 556.92 556.92 17949
20040316 557.83 562.85 556.00 556.00 35897
20040317 558.29 583.87 558.29 583.87 62929
20040318 571.53 571.99 550.52 550.52 32723
20040319 558.74 566.97 556.46 557.37 135052
20040322 548.23 551.89 540.47 543.67 32942
20040323 543.67 551.43 543.67 548.23 39618
20040324 548.23 548.23 532.70 532.70 18058
20040325 540.01 561.03 540.01 561.03 148841
20040326 570.62 570.62 553.72 553.72 11491
20040329 558.74 568.34 558.74 561.48 21560
20040330 567.88 571.08 555.54 568.79 14994
20040331 573.36 578.39 551.43 551.43 127828
20040401 564.68 575.65 563.77 573.36 36335
20040402 572.91 577.47 569.25 574.73 49577
20040405 572.91 584.78 569.71 572.91 26485
20040406 578.39 582.50 572.45 574.73 25500
20040407 576.10 581.13 568.34 574.73 12039
20040408 583.41 583.41 565.60 570.16 42792
20040409 570.16 570.16 570.16 570.16 0
20040412 570.16 570.16 570.16 570.16 0
20040413 576.56 576.56 566.51 568.34 19700
20040414 568.34 568.34 550.06 551.43 33161
20040415 553.72 556.92 535.90 535.90 26485
20040416 533.62 550.06 532.70 541.38 34255
20040419 540.47 541.84 532.70 539.10 187365
20040420 538.64 548.69 538.64 543.67 233768
20040421 551.89 552.80 540.01 540.01 17730
20040422 549.15 549.15 536.36 542.75 10397
20040423 544.58 550.98 542.30 542.30 37539
20040426 543.67 549.61 543.67 549.61 7770
20040427 545.04 547.78 540.93 540.93 50234
20040428 535.90 536.81 529.96 534.53 100358
20040429 531.79 532.70 518.54 518.54 58114
20040430 518.54 524.02 511.23 512.14 35021
20040503 512.14 512.14 512.14 512.14 0
20040504 498.89 517.17 498.89 508.49 64243
20040505 514.88 515.34 507.12 509.86 55268
20040506 509.86 509.86 495.24 498.89 102985
20040507 498.89 498.89 484.73 488.39 51547
20040510 484.73 484.73 468.74 474.68 65884
20040511 478.79 503.46 475.14 499.35 65337
20040512 497.98 498.44 489.30 489.30 75734
20040513 503.01 503.01 489.30 497.52 15322
20040514 487.02 497.98 487.02 488.84 43011
20040517 478.79 481.53 471.94 475.14 59646
20040518 488.84 490.21 480.62 490.21 61616
20040519 488.84 506.20 488.84 501.18 253468
20040520 493.41 505.75 493.41 502.55 280172
20040521 500.72 509.40 499.81 504.38 238474
20040524 512.60 512.60 505.75 507.12 100906
20040525 501.64 509.40 501.64 508.94 103861
20040526 508.94 508.94 504.38 507.12 56910
20040527 512.60 512.60 505.75 508.94 69167
20040528 509.40 509.40 497.98 501.64 82957
20040531 501.64 501.64 501.64 501.64 0
20040601 514.88 514.88 491.13 497.52 66760
20040602 501.18 510.32 501.18 507.12 184629
20040603 497.98 501.18 497.98 498.44 37101
20040604 500.26 508.94 499.81 499.81 135599
20040607 504.38 508.03 497.98 497.98 48592
20040608 504.83 517.17 503.92 517.17 37758
20040609 519.00 519.00 511.69 515.34 22764
20040610 515.34 515.34 509.40 513.06 45090
20040611 508.49 510.77 507.57 508.03 126187
20040614 502.55 507.12 500.72 500.72 365427
20040615 502.55 511.69 502.55 508.03 63586
20040616 513.06 510.77 508.03 509.86 48702
20040617 511.69 519.00 511.69 519.00 12367
20040618 513.06 518.54 511.69 512.14 28564
20040621 511.23 517.17 511.23 515.34 19043
20040622 515.80 521.74 512.60 517.17 68839
20040623 516.25 519.45 516.25 516.25 39946
20040624 513.51 517.17 510.32 516.71 120386
20040625 519.00 519.91 512.14 516.25 113491
20040628 512.14 522.19 511.69 518.08 51328
20040629 529.50 529.50 516.25 516.25 41697
20040630 517.17 522.65 513.51 513.51 24515
20040701 518.08 519.45 516.25 516.25 22873
20040702 514.43 514.43 501.18 501.18 25500
20040705 503.46 513.06 503.46 509.86 39071
20040706 511.69 511.69 498.89 502.55 26813
20040707 506.66 508.03 493.41 493.87 33380
20040708 492.50 498.89 488.84 497.07 35569
20040709 487.47 496.15 487.02 496.15 34037
20040712 493.41 496.15 477.88 478.34 32285
20040713 479.25 486.56 474.68 474.68 56582
20040714 474.68 484.27 464.17 479.25 21560
20040715 473.77 482.90 469.65 482.90 21779
20040716 475.14 477.42 465.09 465.54 33599
20040719 461.89 468.28 458.69 459.15 14446
20040720 454.12 464.63 454.12 459.60 19262
20040721 459.60 474.68 459.60 466.46 32942
20040722 464.17 473.31 464.17 466.00 49577
20040723 466.00 476.51 466.00 476.51 31191
20040726 461.89 467.83 461.89 466.00 20137
20040727 466.00 472.85 464.17 467.83 41479
20040728 473.77 476.05 468.74 476.05 11601
20040729 491.13 491.13 471.48 477.42 11601
20040730 473.31 480.62 473.31 480.62 7880
20040802 488.39 478.34 471.94 475.14 26376
20040803 475.14 475.59 472.40 475.59 18496
20040804 470.57 476.05 466.00 474.68 26813
20040805 473.77 477.42 470.57 474.22 25500
20040806 473.77 474.22 454.12 464.17 41807
20040809 461.43 462.34 451.38 453.21 85365
20040810 456.86 469.20 456.86 468.74 23530
20040811 468.28 471.03 466.00 471.03 28017
20040812 476.05 480.16 475.14 475.14 54502
20040813 481.08 488.84 476.05 488.84 9850
20040816 494.78 494.78 475.59 484.27 92697
20040817 484.27 497.98 484.27 497.98 27908
20040818 495.24 508.94 492.95 508.94 3393
20040819 502.55 502.55 497.07 502.55 16088
20040820 502.55 502.55 485.19 485.19 35350
20040823 502.55 510.32 500.26 507.57 26266
20040824 507.12 519.00 503.46 519.00 37867
20040825 519.00 519.00 505.75 512.14 9412
20040826 513.06 519.45 506.20 519.45 16307
20040827 520.37 526.76 513.51 526.76 15541
20040830 526.76 526.76 526.76 526.76 0
20040831 526.76 529.50 522.65 527.68 35131
20040901 528.13 534.99 528.13 529.50 18605
20040902 530.87 547.32 530.42 540.93 19043
20040903 532.70 551.89 532.70 548.23 29768
20040906 548.23 555.09 548.23 551.43 14665
20040907 557.37 561.03 551.43 551.43 25828
20040908 556.46 566.97 554.63 565.14 31738
20040909 566.51 570.16 555.09 555.09 33489
20040910 559.20 560.11 542.30 545.95 50562
20040913 545.95 554.63 535.90 535.90 29549
20040914 548.23 549.15 546.86 547.78 61725
20040915 547.78 556.00 546.41 547.78 166680
20040916 546.86 558.29 546.86 556.00 36554
20040917 552.80 561.48 552.80 552.80 46403
20040920 549.61 558.29 544.12 555.54 34474
20040921 556.00 556.00 545.49 551.43 17511
20040922 552.80 552.80 539.10 541.84 26594
20040923 540.47 540.47 529.96 534.53 13790
20040924 532.70 536.81 529.96 533.62 31629
20040927 536.36 536.36 524.02 524.02 53627
20040928 526.31 527.22 522.65 523.11 54831
20040929 531.33 531.33 521.74 526.76 148951
20040930 532.70 532.70 506.66 525.39 65118
20041001 526.76 535.90 517.63 530.42 209801
20041004 541.38 541.38 534.99 535.44 39837
20041005 541.84 547.78 537.27 545.49 36773
20041006 546.41 552.80 543.67 551.89 53189
20041007 544.12 552.80 544.12 547.32 18605
20041008 547.78 548.23 547.32 547.32 10725
20041011 547.32 550.98 545.95 550.98 10616
20041012 541.84 544.58 536.36 539.10 13571
20041013 544.58 544.58 537.27 540.01 9521
20041014 534.53 539.10 532.24 536.81 10069
20041015 534.53 538.64 530.42 531.79 134067
20041018 527.68 536.36 527.68 534.53 24077
20041019 534.53 544.12 534.53 535.90 284002
20041020 541.38 544.58 496.61 529.96 201155
20041021 535.90 535.90 522.65 529.96 18715
20041022 529.96 533.62 525.39 529.50 31300
20041025 529.05 529.05 521.28 522.65 176749
20041026 530.87 530.87 519.91 523.11 167994
20041027 529.05 529.05 520.82 524.02 30972
20041028 536.36 536.36 525.39 525.39 39727
20041029 538.64 538.64 524.93 525.39 52313
20041101 533.62 533.62 524.93 530.87 132863
20041102 532.24 545.04 532.24 541.84 105393
20041103 534.07 550.06 534.07 545.49 207831
20041104 547.32 547.32 541.38 543.21 20356
20041105 540.01 551.43 544.12 544.12 152343
20041108 546.41 550.06 543.67 543.67 173028
20041109 547.78 547.78 544.58 545.49 7661
20041110 547.78 555.54 545.95 555.54 40931
20041111 556.00 568.79 554.63 566.97 66431
20041112 566.51 583.87 566.05 583.87 19152
20041115 587.07 591.18 571.08 575.65 50343
20041116 566.97 571.08 555.54 563.31 81206
20041117 561.94 573.82 561.03 573.82 168431
20041118 568.34 573.82 566.05 568.34 46185
20041119 574.73 581.59 572.91 573.82 34912
20041122 568.34 568.34 560.11 560.11 46075
20041123 566.51 568.34 562.85 565.14 141180
20041124 563.77 569.25 563.31 564.68 162850
20041125 562.85 567.88 562.85 566.51 43230
20041126 563.31 569.25 562.85 567.42 20028
20041129 569.71 581.13 569.71 577.47 145996
20041130 575.65 577.93 566.97 573.36 64571
20041201 572.45 578.39 568.79 573.82 19152
20041202 578.39 580.67 575.65 577.02 41916
20041203 603.06 603.06 588.90 602.14 1180005
20041206 591.64 593.46 588.44 593.46 100687
20041207 593.92 599.40 593.01 595.75 112506
20041208 587.53 596.21 587.53 592.09 28674
20041209 594.83 594.83 580.67 580.67 27470
20041210 595.75 595.75 588.90 595.29 66979
20041213 591.18 598.49 589.35 589.35 15322
20041214 592.55 602.60 592.55 598.03 54940
20041215 598.03 610.83 598.03 609.91 36773
20041216 605.80 614.48 605.80 611.28 34255
20041217 613.11 621.33 610.37 621.33 498399
20041220 615.39 622.70 614.02 620.88 183425
20041221 616.76 627.27 616.76 625.44 52094
20041222 631.38 635.95 625.90 625.90 67307
20041223 625.44 630.93 624.99 624.99 20794
20041224 631.84 635.50 631.84 635.50 1094
20041227 635.50 635.50 635.50 635.50 0
20041228 635.50 635.50 635.50 635.50 0
20041229 630.47 636.41 630.47 635.04 18605
20041230 632.30 636.41 630.47 633.67 64352
20041231 643.72 643.72 643.72 643.72 16088
20050103 643.72 643.72 643.72 643.72 0
20050104 639.61 639.61 634.13 636.87 24077
20050105 631.38 635.95 631.38 634.58 17182
20050106 637.32 639.15 634.58 636.41 21888
20050107 637.32 639.61 631.38 631.84 23858
20050110 629.56 633.67 623.16 623.16 45200
20050111 623.16 626.82 619.96 622.25 16635
20050112 623.16 624.99 612.20 612.20 37210
20050113 624.99 624.99 614.94 621.33 21341
20050114 623.16 635.04 620.88 632.30 43011
20050117 634.13 639.61 634.13 639.61 53736
20050118 639.61 639.61 629.56 635.04 112835
20050119 635.04 636.87 635.04 636.41 26485
20050120 630.93 633.67 628.64 631.84 22983
20050121 630.47 631.84 621.33 624.53 25719
20050124 616.76 620.42 613.11 618.59 47060
20050125 620.88 624.99 618.13 618.13 109552
20050126 618.13 627.73 618.13 627.73 19918
20050127 627.73 627.73 618.13 620.42 40931
20050128 620.88 621.33 612.20 616.76 110974
20050131 616.31 627.73 618.13 622.70 24734
20050201 619.05 630.47 618.13 628.64 75843
20050202 630.01 637.78 627.73 633.67 32723
20050203 633.67 636.87 631.38 635.95 97075
20050204 635.95 637.32 631.38 634.58 40275
20050207 634.58 639.61 634.58 639.61 749460
20050208 639.61 657.88 639.61 656.51 537142
20050209 656.05 658.80 655.14 656.05 465457
20050210 657.43 657.88 655.14 656.97 46403
20050211 656.97 664.28 654.68 662.45 286410
20050214 665.19 666.56 660.62 665.65 188788
20050215 667.48 676.16 663.36 676.16 65228
20050216 671.13 671.13 646.92 650.57 42464
20050217 654.23 655.14 648.29 655.14 42573
20050218 655.14 656.05 648.29 654.23 61288
20050221 656.97 656.97 646.92 651.03 43120
20050222 648.74 648.74 635.50 635.50 99045
20050223 635.50 641.89 619.51 624.07 66760
20050224 629.56 630.01 621.79 626.36 33927
20050225 624.07 630.01 623.62 629.10 49030
20050228 625.90 640.06 618.59 635.04 66650
20050301 629.56 655.60 629.56 651.03 119182
20050302 649.66 651.03 633.67 648.29 135818
20050303 644.18 656.05 640.98 646.92 145339
20050304 645.55 656.05 641.89 647.83 113929
20050307 647.83 655.60 646.46 648.29 43777
20050308 648.29 656.05 647.37 647.83 147090
20050309 647.83 658.34 646.00 650.57 31300
20050310 650.57 654.23 649.66 650.57 119292
20050311 657.43 664.73 648.29 648.29 114914
20050314 651.49 651.49 639.61 646.46 41369
20050315 644.18 648.74 640.98 646.00 53846
20050316 630.93 643.72 630.93 642.35 45856
20050317 610.37 646.46 610.37 641.89 192946
20050318 652.40 652.40 635.50 637.78 270979
20050321 635.95 639.61 627.27 635.95 53408
20050322 632.30 638.69 620.88 620.88 29987
20050323 611.74 611.74 598.49 604.89 70043
20050324 603.06 618.59 600.32 618.59 78470
20050325 618.59 618.59 618.59 618.59 0
20050328 618.59 618.59 618.59 618.59 0
20050329 618.59 618.59 601.23 603.52 113491
20050330 610.37 610.37 593.92 595.29 28236
20050331 592.09 604.43 592.09 600.77 136146
20050401 594.83 603.97 593.92 597.58 50672
20050404 598.95 598.95 587.07 597.58 38524
20050405 600.77 611.28 599.40 603.97 51766
20050406 603.97 627.73 603.97 622.70 96966
20050407 591.64 633.67 591.64 625.90 81644
20050408 623.16 625.90 619.96 619.96 22436
20050411 619.51 624.53 619.51 620.88 21232
20050412 625.90 625.90 618.59 620.42 73983
20050413 627.27 631.84 621.33 626.82 65884
20050414 634.58 634.58 616.76 617.68 25500
20050415 611.28 615.39 599.40 604.89 78798
20050418 586.15 604.89 586.15 604.89 77157
20050419 601.69 613.57 600.77 611.28 39399
20050420 608.54 614.48 598.49 606.71 50234
20050421 607.17 610.37 593.92 594.83 25062
20050422 571.08 609.91 571.08 609.91 51547
20050425 581.59 601.23 581.59 599.86 5910
20050426 586.61 597.58 584.33 594.38 36116
20050427 595.75 595.75 582.96 588.44 302607
20050428 587.53 590.27 574.28 578.39 165586
20050429 582.04 584.33 575.65 575.65 116228
20050502 575.65 575.65 575.65 575.65 0
20050503 575.65 582.96 570.62 577.02 129142
20050504 576.10 587.53 568.79 582.96 275247
20050505 578.39 592.09 578.39 583.87 46951
20050506 587.98 596.66 583.87 593.92 116556
20050509 585.70 590.27 581.13 589.81 97732
20050510 590.27 593.92 584.33 584.78 73655
20050511 579.76 588.90 579.76 586.15 87335
20050512 584.78 598.03 584.78 593.92 114148
20050513 566.51 597.58 566.51 597.58 53736
20050516 597.58 598.49 587.98 591.18 19262
20050517 591.18 621.33 591.18 611.28 526526
20050518 614.48 616.31 607.17 612.20 582670
20050519 634.13 638.24 615.39 628.19 486470
20050520 628.64 630.93 618.13 621.33 120058
20050523 624.07 630.01 621.33 625.90 225013
20050524 624.99 625.44 615.85 617.22 112835
20050525 617.22 625.90 616.31 623.16 278530
20050526 630.01 635.50 620.42 629.56 150921
20050527 626.82 630.47 625.90 625.90 240225
20050530 625.90 625.90 625.90 625.90 0
20050531 625.90 635.50 622.70 635.50 124436
20050601 640.06 643.72 630.47 643.72 75734
20050602 639.15 646.00 639.15 645.09 130455
20050603 645.09 645.09 645.09 645.09 0
20050606 656.97 656.97 634.13 636.87 179485
20050607 640.06 647.37 640.06 644.63 103532
20050608 656.97 656.97 638.24 640.06 145120
20050609 637.32 639.61 633.21 637.78 73655
20050610 635.50 649.66 633.67 642.35 86022
20050613 642.35 651.49 642.35 651.03 122356
20050614 636.87 646.92 636.87 642.81 71794
20050615 636.41 651.03 636.41 640.52 76062
20050616 643.72 658.34 643.26 657.88 70918
20050617 649.66 678.90 649.66 651.49 172043
20050620 655.60 656.97 644.18 644.18 116884
20050621 646.00 649.66 644.18 647.83 58880
20050622 650.12 656.05 644.63 653.31 216805
20050623 653.31 657.43 649.20 655.60 226764
20050624 642.81 651.03 638.69 641.89 70262
20050627 633.67 635.50 621.79 621.79 61725
20050628 621.79 634.13 615.85 633.67 97513
20050629 633.67 635.50 628.64 630.93 82629
20050630 630.93 634.13 624.99 633.67 168979
20050701 632.75 640.52 632.75 640.06 179813
20050704 630.47 636.41 630.47 635.50 88101
20050705 633.21 635.50 574.28 630.47 221949
20050706 607.17 658.80 607.17 656.51 230923
20050707 634.58 650.57 606.71 642.35 125311
20050708 645.55 651.49 644.63 648.74 219431
20050711 644.18 656.51 644.18 656.05 67745
20050712 654.23 664.73 654.23 660.17 385893
20050713 639.61 662.45 639.61 659.25 110537
20050714 635.95 673.42 635.95 672.04 461955
20050715 671.59 677.53 667.02 671.59 315303
20050718 649.66 672.50 649.66 668.85 341788
20050719 667.02 676.16 661.99 676.16 480451
20050720 694.43 694.43 668.85 668.85 106378
20050721 667.93 677.98 659.25 672.04 487784
20050722 676.16 678.44 671.13 674.79 219322
20050725 662.91 683.47 662.91 675.24 122356
20050726 668.39 683.47 668.39 683.47 132425
20050727 677.07 683.92 676.16 680.27 157816
20050728 686.66 700.83 682.55 696.26 280500
20050729 696.26 730.98 696.26 704.48 212208
20050801 704.94 717.27 704.48 715.45 90180
20050802 729.61 729.61 709.96 716.82 61506
20050803 716.82 719.56 709.51 717.27 309502
20050804 904.59 904.59 710.88 717.27 66869
20050805 717.27 725.50 717.27 721.84 123888
20050808 721.84 725.95 721.84 721.84 64461
20050809 725.95 725.95 715.90 724.58 113273
20050810 714.99 741.94 714.99 736.01 520178
20050811 723.21 732.81 723.21 726.41 46622
20050812 722.30 750.17 722.30 744.23 233768
20050815 746.06 747.43 739.66 745.14 55815
20050816 738.29 740.12 727.33 735.55 84599
20050817 735.55 735.55 726.87 732.81 60740
20050818 735.55 739.66 721.84 726.41 73326
20050819 727.33 730.07 721.39 726.41 68730
20050822 725.95 732.35 725.50 730.07 47498
20050823 732.35 732.81 726.87 727.33 61616
20050824 725.50 726.41 722.76 725.50 414676
20050825 712.71 724.13 712.71 719.10 221620
20050826 719.10 725.95 709.96 725.95 295056
20050829 725.95 725.95 725.95 725.95 0
20050830 722.30 735.55 722.30 732.81 206517
20050831 730.07 736.01 730.07 734.63 228734
20050901 730.98 743.32 730.98 737.38 80659
20050902 730.98 742.86 730.98 740.12 145558
20050905 798.14 798.14 728.70 741.03 1018797
20050906 736.92 751.08 736.01 751.08 300090
20050907 742.86 757.48 742.86 752.45 157049
20050908 753.82 760.22 753.82 756.11 200826
20050909 752.91 758.39 752.00 758.39 105393
20050912 758.39 761.13 755.65 761.13 557936
20050913 757.48 762.96 754.74 762.96 829900
20050914 761.59 762.50 755.65 761.13 193275
20050915 761.13 766.16 756.11 758.39 74311
20050916 761.13 762.96 755.19 759.31 406468
20050919 759.31 769.36 759.31 765.24 83504
20050920 750.63 760.22 750.63 758.39 112944
20050921 776.67 776.67 757.02 762.50 618895
20050922 762.50 766.62 760.68 766.62 3010534
20050923 763.87 779.41 763.87 779.41 69496
20050926 790.83 793.57 762.05 777.12 1648527
20050927 758.39 774.38 758.39 772.10 239459
20050928 785.80 789.92 777.12 787.63 252374
20050929 776.67 793.11 776.67 781.23 545241
20050930 780.32 791.74 780.32 785.80 123670
20051003 763.87 798.14 763.87 789.46 102000
20051004 785.80 803.16 782.15 790.83 397165
20051005 789.92 799.51 785.80 799.51 447181
20051006 799.51 799.97 780.78 781.69 1911188
20051007 782.61 783.06 773.01 774.38 240335
20051010 773.93 780.78 773.93 777.12 212646
20051011 778.49 779.86 773.47 776.67 321979
20051012 768.90 781.23 768.90 778.04 414348
20051013 776.67 776.67 761.59 764.79 574462
20051014 735.55 766.62 735.55 760.22 853539
20051017 759.76 760.22 751.54 754.28 86240
20051018 751.08 757.48 746.51 746.51 313989
20051019 743.77 743.77 714.08 726.41 113273
20051020 719.10 734.63 714.08 717.27 124655
20051021 717.27 717.27 702.20 712.25 475307
20051024 707.22 726.41 707.22 726.41 100249
20051025 730.98 737.38 723.67 730.07 116009
20051026 734.18 735.09 729.61 734.63 142713
20051027 728.70 728.70 718.64 721.39 85255
20051028 720.02 720.02 707.68 712.71 87554
20051031 716.36 740.57 716.36 740.57 88429
20051101 735.55 740.12 735.55 738.29 164492
20051102 741.03 744.69 737.38 742.40 25062
20051103 743.77 765.24 742.40 765.24 48155
20051104 782.15 782.15 762.96 773.01 168541
20051107 831.49 831.49 767.07 782.15 161865
20051108 780.32 813.22 775.75 778.95 194479
20051109 784.89 784.89 770.73 773.93 142822
20051110 778.49 778.95 769.81 773.01 113163
20051111 779.86 787.63 774.84 785.80 275794
20051114 755.65 780.32 755.65 773.01 67635
20051115 773.47 773.47 757.93 759.31 223809
20051116 763.87 763.87 752.91 754.28 195245
20051117 767.53 767.53 745.14 747.43 666065
20051118 752.00 757.93 740.12 757.02 964404
20051121 758.39 758.39 755.19 757.48 97294
20051122 756.56 766.16 756.56 765.24 81972
20051123 763.42 767.99 762.05 764.79 298886
20051124 762.96 767.53 755.65 765.70 218556
20051125 771.18 773.93 762.96 767.07 113382
20051128 772.10 772.55 760.68 763.87 56144
20051129 767.07 771.18 762.05 765.24 170073
20051130 761.59 765.24 754.74 760.68 224575
20051201 758.85 771.64 758.85 770.27 78798
20051202 770.27 786.26 770.27 785.80 109770
20051205 785.80 785.80 773.93 777.58 135599
20051206 783.98 790.83 777.12 785.80 53298
20051207 781.23 795.40 778.95 795.40 69496
20051208 783.06 797.68 777.58 797.23 90728
20051209 796.31 796.77 788.54 792.66 161318
20051212 806.82 806.82 795.85 795.85 157487
20051213 795.85 811.39 795.85 809.10 206298
20051214 810.02 814.13 803.16 808.19 304359
20051215 808.65 815.50 801.79 801.79 241977
20051216 811.84 818.24 810.93 813.22 599743
20051219 813.22 818.70 813.22 813.22 412378
20051220 812.30 817.78 811.84 815.96 77376
20051221 817.78 819.61 803.16 810.02 154642
20051222 811.84 821.90 811.84 818.24 227202
20051223 819.61 820.98 815.50 820.98 211442
20051226 820.98 820.98 820.98 820.98 0
20051227 820.98 820.98 820.98 820.98 0
20051228 855.70 855.70 815.04 818.24 24734
20051229 789.46 824.64 789.46 821.44 45528
20051230 820.07 820.53 815.04 817.78 42573
20060102 817.78 817.78 817.78 817.78 0
20060103 817.78 837.89 817.78 837.89 481983
20060104 842.91 849.31 836.97 845.65 213412
20060105 845.20 850.22 842.45 846.11 72998
20060106 856.16 860.73 848.85 860.27 310050
20060109 852.96 868.04 850.22 860.27 121152
20060110 865.75 865.75 850.68 852.05 63586
20060111 845.20 868.04 845.20 864.84 56582
20060112 864.84 867.58 859.36 862.56 71356
20060113 862.56 871.24 859.36 871.24 105064
20060116 868.50 885.40 868.50 885.40 281485
20060117 885.40 885.40 867.58 867.58 296041
20060118 868.04 868.04 847.02 847.48 350871
20060119 847.48 868.50 842.45 866.67 188569
20060120 869.87 881.29 866.67 879.00 106159
20060123 868.95 916.92 868.95 916.92 622069
20060124 907.33 911.90 897.73 898.65 149607
20060125 903.22 920.58 900.48 920.58 83176
20060126 924.69 932.91 916.92 924.23 196777
20060127 924.69 944.33 913.73 943.88 2470437
20060130 929.72 945.25 929.72 944.79 118745
20060131 941.14 943.88 936.57 942.05 166571
20060201 913.73 951.64 913.73 947.99 134942
20060202 933.37 952.10 933.37 948.45 237927
20060203 938.85 953.47 938.85 947.53 257298
20060206 942.96 945.71 936.57 937.03 338286
20060207 947.53 960.78 938.40 954.39 286848
20060208 943.88 950.27 939.77 940.68 100796
20060209 938.85 958.95 938.85 956.67 18386
20060210 953.02 964.44 950.73 953.02 36773
20060213 965.81 969.01 946.62 969.01 39180
20060214 966.72 972.20 952.56 954.84 124326
20060215 960.33 967.18 951.64 954.84 172481
20060216 951.64 964.89 941.59 964.89 124545
20060217 958.04 976.77 958.04 967.18 144464
20060220 970.38 1006.92 968.55 1005.55 202687
20060221 996.87 1015.15 983.63 984.08 344086
20060222 986.37 1004.18 986.37 1004.18 94230
20060223 1006.47 1006.47 984.08 995.05 253906
20060224 994.13 998.24 983.17 994.13 330077
20060227 995.96 1012.41 994.13 1009.21 262880
20060228 1009.21 1010.58 979.97 979.97 264959
20060301 989.56 993.22 980.88 986.82 123560
20060302 976.77 990.93 973.12 978.14 233768
20060303 973.12 991.39 959.87 991.39 699007
20060306 1032.51 1042.56 995.05 1018.80 426496
20060307 1006.47 1014.69 987.28 995.96 492599
20060308 988.65 996.87 945.71 965.81 543490
20060309 968.55 995.96 966.26 995.50 145558
20060310 993.68 1002.81 982.25 1002.81 750335
20060313 1003.73 1026.57 1002.36 1019.26 518427
20060314 1016.06 1040.28 1013.32 1039.82 540097
20060315 1029.77 1068.60 1029.77 1052.15 250513
20060316 1061.75 1073.17 1048.96 1069.06 271964
20060317 1058.55 1093.73 1058.55 1088.25 477058
20060320 1088.25 1096.47 1081.85 1083.68 356891
20060321 1080.02 1093.73 1069.06 1091.90 119182
20060322 1069.06 1078.20 1052.61 1075.45 322854
20060323 1076.37 1087.33 1066.32 1068.14 512189
20060324 1073.63 1083.68 1065.40 1080.02 147747
20060327 1074.54 1074.54 1046.22 1048.04 146981
20060328 1045.30 1052.61 1035.25 1041.65 236176
20060329 1030.68 1037.99 1020.63 1033.42 351419
20060330 1040.73 1048.96 1037.99 1038.91 61725
20060331 1043.47 1045.30 1018.80 1027.03 258940
20060403 1024.29 1043.47 1023.37 1037.08 153547
20060404 1026.11 1039.82 1024.29 1030.68 218009
20060405 1034.34 1037.99 1027.03 1036.16 133301
20060406 1026.11 1036.16 1016.06 1023.37 208049
20060407 1017.89 1031.60 1002.36 1002.36 378779
20060410 1002.36 1010.58 995.96 1006.92 187803
20060411 1020.63 1020.63 984.08 988.65 283674
20060412 986.82 995.96 975.86 983.17 586938
20060413 982.25 999.62 981.34 998.70 279734
20060414 998.70 998.70 998.70 998.70 0
20060417 998.70 998.70 998.70 998.70 0
20060418 1012.41 1017.89 983.17 996.87 122575
20060419 1026.11 1034.34 1006.01 1012.41 165148
20060420 992.31 1000.53 984.08 999.62 430436
20060421 986.82 1010.58 984.08 1003.27 451558
20060424 993.22 1005.10 993.22 998.70 118307
20060425 1008.75 1008.75 1002.36 1008.75 188131
20060426 1006.92 1020.63 1006.92 1009.67 133519
20060427 994.13 1010.58 994.13 998.70 262880
20060428 994.13 995.05 975.86 978.60 295494
20060501 978.60 978.60 978.60 978.60 0
20060502 959.41 991.39 959.41 974.94 605653
20060503 954.84 979.51 954.84 975.86 480123
20060504 973.12 984.08 971.29 978.60 162303
20060505 978.60 998.70 976.77 998.70 249419
20060508 1014.23 1014.23 995.05 998.70 78470
20060509 995.96 995.96 972.20 972.20 637281
20060510 969.46 977.69 963.07 975.86 266273
20060511 975.86 989.56 974.94 981.34 413253
20060512 993.22 1014.23 974.03 992.31 2550220
20060515 1002.36 980.45 942.16 950.27 460642
20060516 950.27 935.65 921.20 932.91 820597
20060517 909.16 949.36 892.71 892.71 1753810
20060518 891.80 909.38 890.88 890.88 441490
20060519 882.66 900.93 875.35 884.49 241648
20060522 861.64 872.61 846.11 848.85 285644
20060523 841.54 885.40 840.63 881.74 1310351
20060524 864.38 860.47 856.16 855.25 297026
20060525 845.20 877.18 855.22 877.18 324058
20060526 886.31 891.86 885.40 903.67 288489
20060529 903.67 903.67 903.67 903.67 0
20060530 903.67 897.28 859.82 859.82 302826
20060531 860.73 880.83 858.02 881.74 160442
20060601 868.04 884.49 866.21 884.49 224466
20060602 907.33 899.56 898.87 897.28 175983
20060605 879.00 894.54 889.97 894.54 155627
20060606 876.26 877.18 856.16 859.82 108567
20060607 859.82 866.21 863.13 866.21 122904
20060608 841.54 842.30 829.66 829.66 132972
20060609 834.23 847.94 829.66 849.76 202030
20060612 847.94 847.94 834.23 835.14 131549
20060613 824.18 824.18 805.91 813.22 134614
20060614 813.22 826.01 800.42 824.18 1381816
20060615 825.09 866.21 825.09 865.30 196449
20060616 879.92 879.92 837.89 839.71 675586
20060619 849.76 859.82 848.85 854.33 270541
20060620 850.68 844.31 844.31 850.22 148404
20060621 852.96 852.96 838.34 852.51 105283
20060622 866.67 863.47 851.59 851.59 132753
20060623 848.39 844.28 844.28 842.00 93464
20060626 845.20 851.59 837.41 839.71 166790
20060627 842.45 841.60 837.89 833.77 184191
20060628 833.32 840.63 832.40 834.23 219650
20060629 836.06 850.68 831.95 847.48 836138
20060630 856.16 869.41 854.33 857.07 1056554
20060703 864.38 874.43 864.38 868.50 191524
20060704 863.93 875.35 863.93 873.06 75515
20060705 867.13 871.69 855.25 860.27 50124
20060706 860.27 869.41 857.07 868.50 47826
20060707 868.50 868.50 850.68 850.68 101781
20060710 847.02 849.31 843.37 849.31 95543
20060711 862.10 862.10 827.38 828.29 111959
20060712 831.03 832.40 825.09 825.55 84599
20060713 815.50 815.50 798.14 801.79 132206
20060714 777.58 797.68 775.75 783.98 296369
20060717 774.84 778.04 764.79 773.01 88539
20060718 767.07 784.89 765.70 776.67 80987
20060719 778.49 805.45 778.49 805.45 671209
20060720 817.78 817.78 806.82 809.56 343320
20060721 814.59 814.59 776.67 780.32 93682
20060724 791.29 816.41 787.63 815.50 340584
20060725 810.93 810.93 801.34 804.99 230923
20060726 794.48 810.47 794.48 804.08 289365
20060727 812.76 828.75 805.45 825.09 111412
20060728 824.64 836.52 820.07 832.86 140195
20060731 831.49 838.34 828.75 829.21 254234
20060801 826.92 842.45 822.81 826.46 165914
20060802 831.95 838.34 829.66 838.34 69824
20060803 838.34 838.34 838.34 838.34 0
20060804 815.50 837.89 815.50 836.52 128047
20060807 824.64 827.83 818.70 821.44 59099
20060808 835.14 836.97 823.27 826.92 140524
20060809 837.43 837.43 819.61 829.66 300200
20060810 819.61 838.80 811.39 823.27 154313
20060811 807.73 812.30 733.72 750.17 297573
20060814 752.00 809.10 752.00 795.85 297683
20060815 791.29 804.99 783.06 803.62 239569
20060816 792.20 819.61 790.83 804.08 276013
20060817 802.25 822.35 802.25 812.30 91494
20060818 814.13 819.61 807.73 812.30 136803
20060821 804.53 815.04 802.25 807.28 85146
20060822 800.88 802.25 793.57 794.94 52532
20060823 810.47 810.47 774.84 774.84 189992
20060824 779.41 782.61 773.01 780.32 949629
20060825 768.44 793.57 768.44 793.57 1074831
20060828 793.57 793.57 793.57 793.57 0
20060829 809.10 809.10 791.29 798.14 991108
20060830 794.03 801.34 793.11 798.60 467756
20060831 788.09 800.42 788.09 794.94 1110290
20060901 795.85 821.44 795.85 815.04 324386
20060904 807.28 831.49 806.82 824.64 394539
20060905 827.83 831.03 818.70 822.35 423760
20060906 822.35 825.09 794.48 797.23 419492
20060907 794.94 796.31 787.17 796.31 1217981
20060908 796.31 804.99 796.31 801.79 228843
20060911 789.92 791.74 782.61 787.17 155079
20060912 792.20 804.99 785.35 804.53 265835
20060913 802.71 805.91 782.15 784.89 291116
20060914 780.78 801.34 780.78 784.43 401324
20060915 780.32 788.09 752.45 752.45 2862787
20060918 760.22 773.01 752.00 770.27 997893
20060919 770.27 770.27 754.74 755.65 776054
20060920 759.76 762.96 749.71 753.82 197105
20060921 763.87 772.55 757.93 772.55 496539
20060922 764.79 766.16 757.48 758.85 137240
20060925 747.43 765.70 747.43 754.28 120934
20060926 760.22 769.81 760.22 769.81 77813
20060927 773.93 785.35 773.93 782.15 256642
20060928 776.67 795.85 776.67 789.46 162084
20060929 794.03 800.42 787.63 790.83 439082
20061002 799.97 823.72 790.37 793.11 306547
20061003 789.92 792.66 783.06 789.00 104079
20061004 793.11 801.79 791.74 795.85 91056
20061005 811.39 833.32 811.39 820.53 251826
20061006 818.24 825.55 811.39 820.53 153766
20061009 815.04 820.53 812.30 819.15 155846
20061010 827.83 873.06 826.01 851.13 855181
20061011 846.11 847.02 837.89 842.45 301622
20061012 839.26 861.19 835.60 853.88 188788
20061013 858.44 867.58 852.51 865.30 314646
20061016 865.30 865.30 860.73 860.73 57019
20061017 860.73 860.73 839.71 839.71 241648
20061018 844.28 862.10 844.28 856.62 174560
20061019 843.37 851.59 836.97 845.20 212099
20061020 852.51 852.51 842.00 842.91 62929
20061023 844.74 844.74 836.97 841.08 165476
20061024 836.06 849.76 836.06 845.20 61835
20061025 832.40 847.94 832.40 838.34 66650
20061026 848.85 852.05 842.45 845.20 83176
20061027 832.40 853.42 832.40 839.26 212646
20061030 835.14 836.52 818.24 826.01 139539
20061031 820.07 849.76 819.61 844.28 251389
20061101 847.48 851.59 843.83 845.20 131221
20061102 832.40 844.74 832.40 837.89 488550
20061103 842.91 846.11 834.23 836.06 201921
20061106 840.63 844.74 839.26 844.74 1563052
20061107 852.51 852.51 835.14 846.57 1320638
20061108 840.17 862.56 835.14 862.56 343867
20061109 859.82 860.27 839.26 846.11 272511
20061110 840.17 854.33 839.71 854.33 227968
20061113 860.73 873.52 854.79 873.52 480779
20061114 879.46 879.46 852.51 858.90 345290
20061115 868.04 868.04 855.70 860.73 196558
20061116 851.59 854.33 843.83 847.02 351419
20061117 845.65 848.85 840.63 840.63 80987
20061120 833.32 841.54 833.32 840.17 84489
20061121 839.26 842.00 835.14 837.89 105721
20061122 838.80 843.37 837.89 840.63 202906
20061123 833.77 842.00 827.83 838.80 457578
20061124 836.97 836.97 818.70 827.38 141837
20061127 828.29 832.40 817.78 820.53 302826
20061128 815.96 825.55 813.22 817.33 239350
20061129 839.71 839.71 820.53 824.18 191743
20061130 820.98 834.23 820.98 822.35 226436
20061201 828.75 836.06 814.13 825.09 295275
20061204 829.21 839.71 828.75 837.89 495882
20061205 841.54 855.25 839.26 849.31 118416
20061206 850.68 879.46 850.68 875.35 364442
20061207 858.44 884.49 858.44 878.55 209582
20061208 874.43 882.20 870.78 882.20 51547
20061211 898.65 898.65 877.18 892.25 226217
20061212 890.43 900.02 885.40 896.36 267695
20061213 899.56 930.17 893.62 930.17 315412
20061214 939.31 939.31 909.16 918.75 313661
20061215 917.84 927.43 910.98 919.21 213084
20061218 918.29 918.29 910.98 911.90 120167
20061219 906.42 919.21 905.50 913.73 49249
20061220 927.43 927.89 916.92 920.58 54502
20061221 926.52 935.65 920.12 934.74 104955
20061222 937.48 940.68 927.43 927.43 34912
20061225 927.43 927.43 927.43 927.43 0
20061226 927.43 927.43 927.43 927.43 0
20061227 959.41 959.41 927.43 943.88 50891
20061228 962.61 969.46 947.08 948.90 22655
20061229 948.45 960.78 948.45 955.76 44105
20070101 955.76 955.76 955.76 955.76 0
20070102 941.14 986.37 941.14 973.12 71356
20070103 965.81 967.63 956.21 958.50 142931
20070104 960.33 960.33 935.65 939.31 205095
20070105 933.83 943.42 931.09 931.09 190101
20070108 939.31 943.42 932.00 935.65 160004
20070109 936.57 941.14 928.34 930.17 224685
20070110 921.03 930.17 913.73 913.73 137022
20070111 914.64 928.80 904.59 922.86 613423
20070112 913.73 922.86 912.81 915.10 378779
20070115 923.78 936.57 914.64 930.17 872254
20070116 926.52 932.00 923.32 929.26 234534
20070117 929.26 930.17 918.29 924.69 129032
20070118 932.00 935.65 923.78 924.69 119073
20070119 921.95 932.00 916.92 930.63 64352
20070122 931.09 944.79 930.63 930.63 995923
20070123 936.57 936.57 926.97 927.89 203781
20070124 933.83 938.40 926.06 935.20 216477
20070125 935.20 942.96 930.17 936.11 128047
20070126 926.52 933.83 922.41 926.52 188022
20070129 931.09 931.54 911.90 916.92 257189
20070130 918.29 918.29 910.07 913.27 43558
20070131 918.29 918.29 909.16 912.81 241101
20070201 945.71 945.71 923.32 927.43 379764
20070202 926.97 944.33 922.86 942.51 503543
20070205 936.11 951.19 931.09 946.62 423650
20070206 944.79 963.07 941.14 956.67 582013
20070207 959.41 959.41 950.27 957.58 100796
20070208 1005.10 1005.10 950.27 953.02 58333
20070209 951.64 968.55 951.64 968.55 114367
20070212 953.93 963.07 951.19 954.84 106049
20070213 955.76 955.76 948.90 950.27 81425
20070214 959.87 967.63 953.47 967.63 113601
20070215 972.66 975.40 961.70 964.44 46185
20070216 960.78 974.03 952.10 973.12 105283
20070219 972.20 991.39 966.26 991.39 212318
20070220 994.13 994.13 970.38 974.94 153985
20070221 981.34 981.34 961.24 967.18 128376
20070222 969.46 987.74 968.09 973.57 61397
20070223 978.60 979.06 963.07 978.14 80878
20070226 963.07 985.45 963.07 973.57 85255
20070227 958.95 966.26 932.00 932.00 283674
20070228 904.13 929.26 878.55 918.29 222168
20070301 928.34 928.34 871.69 909.61 164054
20070302 940.22 963.52 890.43 924.23 559796
20070305 895.45 906.87 874.89 904.59 489863
20070306 917.84 931.09 910.98 927.43 670661
20070307 930.17 968.55 930.17 953.02 315522
20070308 950.27 977.23 947.53 969.92 127281
20070309 965.81 979.51 955.76 979.06 80659
20070312 993.68 1020.63 988.19 1003.73 689048
20070313 1011.95 1011.95 978.60 981.80 299215
20070314 941.14 958.95 935.20 935.20 1728857
20070315 963.07 969.92 938.40 969.46 252045
20070316 976.77 986.82 962.15 986.82 383047
20070319 1001.44 1017.89 978.60 1005.10 143260
20070320 1000.53 1003.27 974.94 1000.53 201264
20070321 1005.10 1021.54 991.39 1018.80 294399
20070322 1032.51 1080.02 1032.51 1051.70 630715
20070323 1059.92 1059.92 1040.73 1056.27 168650
20070326 1056.27 1072.71 1043.47 1048.96 562314
20070327 1057.18 1057.18 1040.73 1040.73 1120578
20070328 1024.29 1053.52 1024.29 1053.52 3167036
20070329 1059.92 1090.07 1057.18 1064.49 2645654
20070330 1077.28 1080.02 1059.92 1070.89 655121
20070402 1065.40 1080.94 1047.13 1060.83 554872
20070403 1081.85 1082.76 1064.49 1069.97 443022
20070404 1073.63 1076.37 1061.75 1073.63 306110
20070405 1075.45 1084.59 1066.32 1070.89 441380
20070406 1070.89 1070.89 1070.89 1070.89 0
20070409 1070.89 1070.89 1070.89 1070.89 0
20070410 1076.37 1096.47 1068.14 1086.42 175873
20070411 1081.85 1084.59 1069.97 1075.45 636625
20070412 1067.23 1079.11 1056.27 1061.75 1571151
20070413 1056.27 1076.37 1056.27 1065.40 311910
20070416 1068.14 1087.33 1061.75 1082.76 77266
20070417 1061.75 1090.07 1049.87 1077.28 220416
20070418 1076.37 1080.02 1061.75 1068.14 110755
20070419 1064.49 1064.49 1044.39 1059.01 153438
20070420 1061.75 1070.89 1054.44 1062.66 82410
20070423 1070.89 1070.89 1052.61 1058.09 113929
20070424 1053.52 1060.83 1035.25 1041.65 224137
20070425 1060.83 1064.49 1053.52 1054.44 130346
20070426 1063.58 1068.14 1053.52 1055.35 183534
20070427 1055.35 1067.23 1045.30 1064.49 693097
20070430 1060.83 1075.45 1058.09 1071.80 151030
20070501 1085.51 1085.51 1050.78 1064.49 259706
20070502 1069.06 1090.99 1066.32 1085.51 417303
20070503 1091.90 1091.90 1067.23 1083.68 272511
20070504 1062.66 1159.52 1062.66 1122.05 743221
20070507 1122.05 1122.05 1122.05 1122.05 0
20070508 1100.12 1126.62 1100.12 1115.66 797943
20070509 1113.83 1126.62 1110.18 1116.57 263427
20070510 1126.62 1126.62 1109.26 1115.66 336863
20070511 1059.92 1113.83 1059.92 1113.83 519303
20070514 1135.76 1135.76 1101.04 1114.74 324496
20070515 1092.82 1129.36 1092.82 1123.88 377794
20070516 1109.26 1120.23 1102.87 1115.66 164382
20070517 1113.83 1133.02 1113.83 1133.02 437878
20070518 1124.80 1141.24 1122.97 1134.85 318039
20070521 1123.88 1139.42 1119.31 1132.11 254781
20070522 1141.24 1141.24 1117.49 1121.14 642972
20070523 1115.66 1124.80 1105.61 1112.00 891734
20070524 1107.43 1146.72 1100.12 1127.54 643082
20070525 1119.31 1124.80 1112.00 1112.00 171386
20070528 1112.00 1112.00 1112.00 1112.00 0
20070529 1119.31 1127.54 1107.43 1122.05 627322
20070530 1105.61 1108.35 1088.25 1105.61 548414
20070531 1118.40 1127.54 1101.95 1106.52 495992
20070601 1106.52 1106.52 1106.52 1106.52 0
20070604 1117.49 1124.80 1105.61 1108.35 152234
20070605 1157.69 1157.69 1090.07 1096.47 372432
20070606 1089.16 1101.95 1083.68 1085.51 402966
20070607 1081.85 1086.42 1060.83 1066.32 378451
20070608 1054.44 1064.49 1035.25 1052.61 357657
20070611 1032.51 1081.85 1032.51 1078.20 179376
20070612 1069.97 1087.33 1058.09 1060.83 221620
20070613 1052.61 1067.23 1046.22 1059.92 1325344
20070614 1069.06 1098.30 1057.18 1092.82 854743
20070615 1079.11 1109.26 1079.11 1101.04 332923
20070618 1102.87 1114.74 1085.51 1093.73 164273
20070619 1090.07 1105.61 1087.33 1089.16 280610
20070620 1104.69 1108.35 1094.64 1098.30 318586
20070621 1099.21 1099.21 1069.97 1088.25 180142
20070622 1079.11 1090.99 1065.40 1069.97 231032
20070625 1067.23 1068.14 1050.78 1065.40 146105
20070626 1048.96 1060.83 1043.47 1045.30 304796
20070627 1091.90 1091.90 1008.75 1024.29 323292
20070628 1008.75 1037.08 1008.75 1032.51 156502
20070629 1029.77 1037.08 1008.75 1035.25 136912
20070702 1019.72 1036.16 1009.67 1029.77 140414
20070703 1039.82 1059.01 1016.98 1055.35 102547
20070704 1059.92 1069.97 1051.70 1069.97 126734
20070705 1017.89 1087.33 1017.89 1065.40 382719
20070706 1059.01 1078.20 1056.27 1078.20 173028
20070709 1130.28 1130.28 1054.44 1073.63 107910
20070710 1078.20 1085.51 1048.96 1055.35 232346
20070711 1061.75 1061.75 1022.46 1036.16 182331
20070712 1056.27 1060.83 1030.68 1060.83 203234
20070713 1066.32 1078.20 1063.58 1078.20 134067
20070716 1094.64 1094.64 1072.71 1077.28 140743
20070717 1086.42 1086.42 1037.08 1040.73 223152
20070718 1022.46 1039.82 993.22 1014.23 388629
20070719 1015.15 1043.47 1014.23 1039.82 195135
20070720 1044.39 1049.87 1031.60 1035.25 122137
20070723 1029.77 1039.82 1025.20 1037.99 107363
20070724 1037.99 1043.47 1023.37 1023.37 113163
20070725 1025.20 1032.51 1014.23 1016.06 169198
20070726 1031.60 1031.60 967.63 967.63 275904
20070727 953.02 972.20 938.40 952.10 413363
20070730 946.62 970.38 940.22 965.81 385127
20070731 968.55 1004.18 961.24 1004.18 373854
20070801 986.82 996.87 969.46 969.46 286082
20070802 974.03 995.05 970.38 983.17 166790
20070803 985.00 1004.18 972.20 972.20 201811
20070806 975.86 977.69 954.84 970.38 155298
20070807 985.00 997.79 978.60 997.79 170073
20070808 1015.15 1043.47 1005.10 1040.73 208816
20070809 1032.51 1077.28 986.82 1016.98 664751
20070810 986.82 996.87 904.59 952.10 501902
20070813 970.38 1003.27 931.09 998.70 238365
20070814 982.25 1010.58 972.20 978.60 173575
20070815 955.76 957.58 937.48 946.62 140852
20070816 909.61 926.52 900.93 904.13 179266
20070817 900.02 993.22 900.02 960.33 366412
20070820 966.72 998.70 966.72 979.51 247011
20070821 979.51 991.39 958.50 991.39 142822
20070822 975.86 1020.63 975.86 1019.72 500041
20070823 1037.99 1062.66 1034.34 1053.52 587704
20070824 1057.18 1066.32 1041.65 1057.18 165805
20070827 1057.18 1057.18 1057.18 1057.18 0
20070828 1043.47 1043.47 1000.53 1007.84 203343
20070829 998.70 1029.77 995.96 1023.37 167665
20070830 1037.08 1047.13 1011.49 1047.13 165367
20070831 1066.32 1067.23 1027.94 1044.39 299324
20070903 1053.52 1064.49 1048.04 1059.01 55597
20070904 1053.52 1062.66 1047.13 1062.66 91712
20070905 1037.99 1064.49 1037.08 1043.47 119949
20070906 1067.23 1069.97 1039.82 1059.92 174560
20070907 1056.27 1074.54 1033.42 1033.42 307313
20070910 1049.87 1051.70 1017.89 1023.37 272401
20070911 1049.87 1067.23 1025.20 1067.23 63586
20070912 1077.28 1077.28 1050.78 1067.23 125640
20070913 1053.52 1096.47 1053.52 1095.56 389723
20070914 1071.80 1089.16 1027.94 1053.52 192509
20070917 1045.30 1056.27 1028.85 1032.51 133848
20070918 1023.37 1064.49 1023.37 1059.92 485266
20070919 1077.28 1131.19 1077.28 1117.49 752743
20070920 1121.14 1121.14 1101.04 1108.35 82082
20070921 1076.37 1123.88 1076.37 1112.00 340803
20070924 1127.54 1127.54 1094.64 1094.64 171934
20070925 1087.33 1103.78 1065.40 1065.40 391803
20070926 1077.28 1091.90 1069.97 1075.45 243509
20070927 1077.28 1106.52 1077.28 1095.56 163725
20070928 1100.12 1102.87 1082.76 1095.56 131331
20071001 1064.49 1105.61 1064.49 1097.38 157925
20071002 1093.73 1105.61 1091.90 1094.64 178281
20071003 1098.30 1104.69 1087.33 1088.25 104408
20071004 1093.73 1105.61 1078.20 1105.61 372103
20071005 1115.66 1115.66 1092.82 1115.66 227858
20071008 1105.61 1137.59 1105.61 1124.80 169198
20071009 1141.24 1142.16 1118.40 1133.93 164929
20071010 1144.90 1218.00 1140.33 1182.36 444554
20071011 1159.52 1248.15 1159.52 1234.44 361050
20071012 1235.36 1235.36 1177.79 1190.58 140414
20071015 1168.65 1196.07 1160.43 1161.34 142056
20071016 1165.91 1166.83 1149.47 1154.03 138225
20071017 1096.47 1193.32 1096.47 1193.32 146324
20071018 1215.25 1216.17 1168.65 1174.14 125092
20071019 1196.98 1199.72 1159.52 1165.00 60084
20071022 1096.47 1148.55 1096.47 1134.85 133301
20071023 1138.50 1175.96 1138.50 1175.96 78579
20071024 1171.40 1183.27 1146.72 1149.47 64680
20071025 1162.26 1184.19 1162.26 1184.19 92369
20071026 1172.31 1188.76 1170.48 1175.96 55597
20071029 1220.74 1220.74 1166.83 1175.96 45528
20071030 1158.60 1239.01 1158.60 1235.36 288599
20071031 1224.39 1232.61 1206.12 1228.05 95871
20071101 1222.56 1249.98 1215.25 1215.25 406140
20071102 1215.25 1215.25 1188.76 1202.46 176640
20071105 1192.41 1196.98 1152.21 1165.91 155627
20071106 1175.05 1189.67 1160.43 1163.17 211114
20071107 1163.17 1179.62 1136.67 1146.72 125858
20071108 1137.59 1157.69 1123.88 1150.38 194150
20071109 1145.81 1177.79 1104.69 1115.66 199075
20071112 1106.52 1124.80 1093.73 1124.80 186270
20071113 1111.09 1128.45 1105.61 1110.18 180032
20071114 1119.31 1133.02 1113.83 1128.45 118307
20071115 1105.61 1134.85 1105.61 1122.05 174889
20071116 1122.05 1129.36 1105.61 1116.57 135052
20071119 1112.00 1123.88 1085.51 1085.51 245150
20071120 1087.33 1122.05 1086.42 1122.05 212099
20071121 1110.18 1110.18 1035.25 1039.82 260801
20071122 1063.58 1063.58 1027.03 1061.75 163069
20071123 1054.44 1071.80 1054.44 1067.23 233331
20071126 1100.12 1110.18 1037.08 1037.99 153438
20071127 1047.13 1065.40 995.05 1013.32 390818
20071128 1046.22 1063.58 1020.63 1052.61 506608
20071129 1078.20 1079.11 1051.70 1059.92 327998
20071130 1087.33 1087.33 1059.92 1076.37 121700
20071203 1049.87 1100.12 1049.87 1068.14 225232
20071204 1068.14 1073.63 1038.91 1055.35 253030
20071205 1052.61 1080.94 1052.61 1079.11 165914
20071206 1077.28 1110.18 1068.14 1086.42 293743
20071207 1088.25 1131.19 1088.25 1108.35 227421
20071210 1112.00 1119.31 1073.63 1095.56 206408
20071211 1116.57 1116.57 1076.37 1080.02 137131
20071212 1073.63 1103.78 1037.99 1096.47 61069
20071213 1087.33 1087.33 1053.52 1053.52 427371
20071214 1055.35 1078.20 1054.44 1078.20 80221
20071217 1060.83 1060.83 1035.25 1051.70 525979
20071218 1051.70 1055.35 1026.11 1029.77 519522
20071219 1039.82 1050.78 1015.15 1050.78 189444
20071220 1059.92 1062.66 1041.65 1057.18 245041
20071221 1066.32 1093.73 1063.58 1091.90 197762
20071224 1086.42 1098.30 1076.37 1096.47 16745
20071225 1096.47 1096.47 1096.47 1096.47 0
20071226 1096.47 1096.47 1096.47 1096.47 0
20071227 1092.82 1112.92 1090.07 1094.64 24734
20071228 1095.56 1095.56 1059.01 1069.06 52642
20071231 1096.47 1096.47 1050.78 1067.23 22764
20080101 1067.23 1067.23 1067.23 1067.23 0
20080102 1052.61 1071.80 1047.13 1051.70 118088
20080103 1048.04 1056.27 989.56 1034.34 315631
20080104 1026.11 1035.25 988.65 995.05 296807
20080107 975.86 978.60 909.16 925.60 274590
20080108 933.83 939.31 913.73 925.60 76062
20080109 919.21 924.69 888.14 916.47 277326
20080110 918.29 941.14 900.93 904.13 170511
20080111 914.64 914.64 879.92 895.45 135161
20080114 893.17 913.27 879.92 908.70 81097
20080115 904.13 910.07 886.31 886.31 122028
20080116 885.86 899.11 870.78 882.20 182878
20080117 891.34 908.70 884.94 889.51 141290
20080118 908.24 908.24 836.06 844.74 378560
20080121 835.14 835.14 764.79 764.79 370571
20080122 685.29 851.13 685.29 844.28 208816
20080123 853.42 873.98 798.60 804.53 102000
20080124 858.90 915.55 858.90 915.55 137131
20080125 953.02 981.34 901.39 910.07 123232
20080128 890.88 912.81 886.31 902.30 69386
20080129 905.50 933.83 905.50 928.34 176311
20080130 926.52 926.52 898.19 903.67 176311
20080131 896.82 909.16 855.25 892.71 141509
20080201 917.38 927.43 905.96 918.29 186818
20080204 920.12 929.26 899.56 902.30 83176
20080205 894.08 894.99 839.71 848.39 517880
20080206 846.57 854.79 829.21 844.28 488440
20080207 845.20 850.22 813.67 814.59 74421
20080208 822.81 840.63 802.71 822.35 151906
20080211 822.35 824.64 804.08 804.53 71794
20080212 810.02 833.77 804.08 833.32 135927
20080213 821.44 836.06 810.02 828.29 63367
20080214 830.58 840.17 794.48 800.88 182331
20080215 804.53 831.03 757.02 766.62 205204
20080218 773.93 810.93 772.10 808.19 132097
20080219 804.53 809.10 785.35 788.54 111850
20080220 775.75 794.94 773.93 785.35 102876
20080221 795.40 795.40 770.73 775.30 50453
20080222 767.53 770.73 753.82 762.50 98170
20080225 767.99 781.69 732.81 754.28 184957
20080226 758.39 790.37 751.08 790.37 83504
20080227 797.23 817.78 772.55 806.82 106816
20080228 802.25 809.56 774.38 774.38 97075
20080229 774.84 813.22 772.55 776.67 156174
20080303 783.06 784.89 759.76 759.76 254781
20080304 762.96 809.10 762.96 788.09 194369
20080305 789.00 819.15 789.00 814.13 193275
20080306 790.37 815.50 779.41 784.89 196449
20080307 785.80 785.80 740.12 740.12 190977
20080310 736.01 737.83 704.03 704.03 129470
20080311 708.14 736.46 705.85 708.14 196886
20080312 722.30 740.12 712.71 720.47 215929
20080313 714.08 714.08 685.29 692.60 409642
20080314 699.00 707.22 684.38 690.78 144245
20080317 656.97 688.03 656.97 669.76 4642207
20080318 664.73 723.21 664.73 722.30 948425
20080319 725.50 727.78 693.97 713.62 352294
20080320 709.96 711.79 681.18 707.22 376371
20080321 707.22 707.22 707.22 707.22 0
20080324 707.22 707.22 707.22 707.22 0
20080325 719.56 763.87 719.56 763.87 96200
20080326 762.05 772.10 753.37 770.73 119620
20080327 759.76 794.03 759.76 790.37 169526
20080328 786.72 794.03 783.98 788.54 122028
20080331 780.32 786.26 767.07 778.49 123560
20080401 771.64 820.98 771.64 820.98 96419
20080402 828.75 852.51 808.19 846.57 250732
20080403 844.28 849.76 817.78 828.75 72451
20080404 826.01 854.33 825.55 847.48 79674
20080407 852.51 897.28 852.51 894.08 120496
20080408 893.62 893.62 849.76 861.19 81097
20080409 856.62 866.21 854.33 854.33 53517
20080410 850.68 876.72 820.53 824.18 75734
20080411 826.01 833.32 807.73 818.70 179376
20080414 813.67 813.67 800.88 803.62 64571
20080415 805.45 811.84 797.23 808.19 32833
20080416 808.65 834.69 808.65 833.77 187146
20080417 832.86 854.33 821.44 829.66 130346
20080418 842.00 877.63 832.40 876.26 190977
20080421 871.69 879.46 858.90 869.87 154642
20080422 868.95 882.66 855.25 875.35 222277
20080423 877.63 886.77 861.19 886.31 267586
20080424 881.74 881.74 825.55 839.26 208159
20080425 839.71 859.36 828.75 858.44 507702
20080428 853.42 871.69 850.22 860.73 82629
20080429 857.07 859.82 837.43 842.00 62601
20080430 839.71 864.38 826.46 861.19 81972
20080501 857.53 857.53 838.80 840.17 41697
20080502 852.51 881.29 849.76 873.98 173904
20080506 867.58 868.50 831.03 861.19 131659
20080507 863.47 876.72 854.79 874.89 207174
20080508 870.32 873.52 854.33 868.95 153110
20080509 853.88 862.56 843.37 860.27 130674
20080512 858.90 871.24 849.31 852.96 78032
20080513 878.55 878.55 838.34 847.02 123560
20080514 847.02 854.33 836.97 847.94 50343
20080515 842.91 872.15 840.63 870.32 207831
20080516 877.18 892.71 863.47 867.13 565597
20080519 865.30 883.57 854.33 873.98 212208
20080520 873.52 873.52 832.86 836.52 388957
20080521 835.60 838.34 817.33 822.35 232565
20080522 815.96 816.41 803.62 813.22 230813
20080523 817.78 827.83 806.36 806.36 189116
20080527 790.37 832.40 789.46 819.15 103423
20080528 824.64 858.90 823.72 846.11 169416
20080529 846.57 856.16 839.71 845.20 168431
20080530 848.85 848.85 832.40 832.40 113273
20080602 834.23 852.51 833.77 844.74 260253
20080603 848.39 848.39 822.81 840.63 167009
20080604 836.06 841.54 830.58 839.26 229610
20080605 842.45 873.06 833.32 851.13 453200
20080606 852.05 857.53 830.12 835.14 513393
20080610 812.30 816.41 797.23 797.23 248543
20080611 795.40 798.60 766.16 771.64 373088
20080612 773.93 801.79 769.81 797.68 142603
20080613 794.48 802.25 774.84 794.94 114367
20080616 798.60 808.19 780.32 790.83 139539
20080617 797.23 837.43 795.85 815.96 77047
20080618 806.82 811.84 775.30 779.41 189663
20080619 771.64 779.86 767.07 772.10 401215
20080620 777.58 783.06 761.13 772.10 536704
20080623 762.50 780.32 762.50 775.75 299105
20080624 767.53 776.21 745.60 768.44 249747
20080625 767.07 804.99 762.05 804.99 73326
20080626 828.75 828.75 756.56 756.56 215163
20080627 755.65 760.68 735.55 756.56 110537
20080630 751.08 757.02 735.55 748.80 123122
20080701 737.83 741.03 701.28 720.02 129032
20080702 715.90 735.55 705.85 713.16 87444
20080703 701.28 703.57 686.21 703.57 82082
20080704 709.05 709.05 672.04 674.79 107253
20080707 688.03 696.26 677.53 692.60 85803
20080708 657.88 682.10 657.88 674.79 93464
20080709 688.95 713.16 683.01 707.22 173247
20080710 690.78 714.08 688.95 701.28 81315
20080711 708.14 708.14 668.39 671.13 164492
20080714 686.21 707.68 683.01 694.89 142275
20080715 660.17 684.84 658.80 681.18 125749
20080716 688.03 716.82 669.30 715.90 277874
20080717 737.38 773.47 730.07 765.70 117322
20080718 755.65 840.17 755.65 835.14 179923
20080721 843.83 843.83 805.91 822.81 180798
20080722 810.02 813.22 789.46 810.02 116228
20080723 831.49 861.19 821.90 850.22 213193
20080724 884.03 884.03 826.01 838.34 110974
20080725 824.18 825.09 784.89 802.25 80002
20080728 796.31 804.08 771.64 783.52 83067
20080729 770.27 785.35 748.80 780.32 80768
20080730 797.68 821.44 793.11 813.22 63476
20080731 821.90 821.90 789.00 800.42 103751
20080801 760.68 808.65 760.68 800.88 77157
20080804 820.53 820.53 779.86 805.45 58004
20080805 814.59 837.89 802.71 835.60 105940
20080806 856.62 856.62 834.23 846.57 195464
20080807 833.32 839.71 824.64 831.49 101562
20080808 816.87 877.18 811.39 868.95 163507
20080811 868.04 875.81 846.57 872.15 96200
20080812 854.79 889.05 852.51 879.00 122466
20080813 878.09 878.09 832.40 832.86 62491
20080814 816.41 837.89 811.84 830.58 60740
20080815 832.86 832.86 814.59 827.38 65556
20080818 829.21 851.13 824.18 831.49 34693
20080819 825.55 825.55 796.77 797.23 95434
20080820 804.99 804.99 775.75 794.03 43120
20080821 768.90 776.21 763.87 764.79 23092
20080822 763.42 794.94 763.42 794.94 46294
20080826 773.47 789.00 766.16 789.00 40712
20080827 780.32 798.14 766.62 793.11 91931
20080828 789.92 823.27 789.92 816.41 80221
20080829 821.90 827.83 791.74 824.64 48921
20080901 828.29 834.69 800.88 829.21 21998
20080902 815.04 849.31 815.04 843.37 48483
20080903 820.98 828.29 802.25 819.61 199622
20080904 826.46 826.46 782.61 782.61 73655
20080905 767.07 794.48 761.13 771.18 117431
20080908 779.86 900.48 779.86 868.04 39180
20080909 893.62 893.62 845.20 852.05 187912
20080910 849.76 851.59 819.15 825.09 100358
20080911 826.92 826.92 801.79 821.90 135270
20080912 831.49 836.97 811.39 827.83 144464
20080915 818.24 818.24 760.68 778.95 138335
20080916 784.89 804.08 758.85 785.35 190320
20080917 801.79 823.27 754.74 757.93 178500
20080918 763.42 804.99 748.80 754.74 329421
20080919 717.27 925.60 717.27 822.35 487784
20080922 847.02 867.58 795.40 811.39 256313
20080923 789.00 793.11 744.69 767.53 353607
20080924 714.53 783.52 703.57 760.68 480341
20080925 746.97 822.35 739.20 797.68 94996
20080926 789.00 789.00 748.80 756.56 89743
20080929 746.06 765.70 733.72 746.06 157268
20080930 731.89 776.21 731.89 776.21 154970
20081001 791.29 798.14 721.84 798.14 178172
20081002 799.51 835.60 764.79 811.84 84161
20081003 837.43 859.36 740.57 853.42 123122
20081006 853.42 853.42 749.25 749.25 83395
20081007 775.75 781.23 718.64 758.39 97513
20081008 768.90 768.90 651.49 685.29 102985
20081009 703.57 800.88 703.57 703.57 48045
20081010 628.64 628.64 500.26 500.26 229281
20081013 524.93 638.24 492.95 638.24 158582
20081014 657.43 693.52 600.32 656.97 90509
20081015 656.97 677.53 580.22 598.49 65446
20081016 572.91 616.76 571.08 598.49 77376
20081017 624.99 662.45 600.77 639.61 228406
20081020 660.62 666.11 635.04 649.66 79017
20081021 678.90 688.49 640.52 654.23 93464
20081022 641.43 645.55 633.21 633.21 67416
20081023 639.61 650.12 604.43 630.93 210567
20081024 619.05 619.05 535.44 543.21 181236
20081027 536.81 549.61 456.86 516.71 106706
20081028 540.01 552.80 514.88 526.31 144026
20081029 598.95 620.88 539.10 620.88 182549
20081030 622.25 630.01 567.88 585.24 248652
20081031 585.24 611.74 577.47 604.89 158034
20081103 621.33 668.85 616.76 637.32 77485
20081104 666.11 687.12 623.62 685.29 145449
20081105 655.14 666.56 635.50 639.61 112835
20081106 619.05 635.50 586.15 599.86 145011
20081107 603.06 603.06 589.35 603.06 63695
20081110 645.55 653.31 635.50 640.06 68073
20081111 629.10 633.67 593.92 593.92 51985
20081112 622.25 622.70 596.66 596.66 75187
20081113 569.25 617.68 569.25 598.03 135927
20081114 583.87 646.92 583.87 613.11 182440
20081117 608.08 633.67 589.35 589.35 61288
20081118 602.60 614.94 574.28 593.92 64461
20081119 622.25 622.25 548.23 548.23 63039
20081120 469.20 540.01 469.20 515.34 192728
20081121 468.74 547.78 468.74 493.87 109114
20081124 565.60 565.60 476.96 493.41 392350
20081125 515.80 563.77 501.18 511.69 320228
20081126 499.35 564.23 499.35 543.67 182331
20081127 577.47 588.44 560.11 577.93 18496
20081128 583.41 593.92 578.39 587.53 39837
20081201 585.24 604.43 557.37 557.37 105283
20081202 520.37 578.84 520.37 552.80 121700
20081203 541.38 554.17 534.07 547.78 152672
20081204 539.55 582.96 539.55 554.63 65118
20081205 571.53 572.91 539.55 557.37 121371
20081208 613.11 615.39 560.11 575.65 152891
20081209 525.39 582.96 525.39 571.08 97951
20081210 529.96 603.06 529.96 593.92 145339
20081211 593.01 646.00 591.18 644.63 80878
20081212 610.37 628.19 593.92 608.54 50453
20081215 596.21 617.22 593.92 611.74 61178
20081216 641.89 641.89 593.92 616.76 50453
20081217 598.95 610.83 591.18 604.43 76062
20081218 596.21 653.31 592.09 653.31 70590
20081219 657.88 657.88 586.61 586.61 108785
20081222 685.29 685.29 595.29 597.58 32504
20081223 596.66 617.22 595.29 602.60 9631
20081224 639.61 639.61 593.92 631.38 5363
20081229 619.05 630.93 587.53 598.49 71575
20081230 595.29 640.52 595.29 640.52 65775
20081231 599.40 637.32 599.40 624.53 2408
20090102 639.15 639.61 597.58 639.61 6129
20090105 609.91 641.89 609.91 615.85 26594
20090106 613.57 655.60 613.57 655.60 90837
20090107 674.33 674.33 642.81 654.68 76172
20090108 653.31 661.54 641.43 661.54 92260
20090109 638.24 656.97 632.75 648.29 62491
20090112 651.94 651.94 621.79 627.27 37320
20090113 617.22 622.70 598.03 598.03 26923
20090114 583.41 593.46 542.75 550.52 155955
20090115 536.36 560.11 525.85 550.06 32833
20090116 550.52 569.25 549.61 555.09 141618
20090119 546.41 574.28 539.10 546.41 57567
20090120 538.18 559.66 523.56 534.53 89961
20090121 526.31 529.50 487.47 519.91 265507
20090122 522.19 578.84 516.71 528.13 93135
20090123 519.91 540.93 512.14 531.79 71247
20090126 523.56 563.31 523.56 550.98 46185
20090127 542.30 583.87 540.93 566.51 62601
20090128 557.83 606.71 557.83 585.70 54831
20090129 578.84 578.84 564.68 564.68 20575
20090130 553.72 594.38 553.26 584.78 73983
20090202 575.65 575.65 542.75 545.49 60740
20090203 526.31 563.31 526.31 537.27 185395
20090204 532.24 628.19 532.24 609.00 80331
20090205 581.13 609.45 556.00 603.06 453966
20090206 605.34 629.56 592.55 594.38 157816
20090209 598.03 633.21 593.92 625.90 54064
20090210 619.05 619.05 587.07 597.58 41369
20090211 587.98 614.02 581.59 598.03 113820
20090212 596.21 625.90 596.21 612.20 196449
20090213 609.00 649.66 609.00 639.61 86350
20090216 629.10 639.61 606.26 635.50 68839
20090217 606.26 621.79 593.92 610.37 206298
20090218 610.37 610.37 576.10 604.89 100140
20090219 612.65 618.59 594.83 594.83 69277
20090220 586.15 593.01 542.30 582.50 137240
20090223 584.78 600.77 556.46 575.65 79564
20090224 577.93 586.15 545.95 582.96 59646
20090225 582.96 616.31 582.96 593.92 71137
20090226 593.46 620.88 588.44 613.11 243728
20090227 598.03 607.17 569.71 594.38 68182
20090302 583.87 586.15 560.11 560.11 117760
20090303 580.22 581.59 560.11 562.40 154861
20090304 585.24 590.27 556.46 584.33 77485
20090305 573.36 587.98 565.60 568.34 65556
20090306 589.35 597.12 557.83 594.83 179923
20090309 582.96 588.90 560.57 576.10 160442
20090310 566.97 624.53 566.51 624.53 331281
20090311 631.84 637.32 612.65 612.65 206298
20090312 590.72 622.70 561.94 611.28 107582
20090313 604.89 638.24 598.95 620.42 158801
20090316 638.24 638.24 615.85 616.76 296150
20090317 595.75 640.52 595.75 620.42 72998
20090318 645.09 658.34 606.26 608.54 131768
20090319 623.62 639.61 606.26 616.76 182768
20090320 639.61 640.06 614.02 627.73 135708
20090323 627.27 640.06 603.97 624.53 98498
20090324 655.60 659.25 614.48 619.96 199075
20090325 629.56 642.35 616.76 633.67 56253
20090326 644.18 644.18 612.20 629.10 40712
20090327 637.78 643.26 614.48 620.42 68182
20090330 599.86 608.08 578.84 581.13 95105
20090331 595.75 631.84 582.04 625.90 83723
20090401 629.10 635.95 604.89 619.05 55159
20090402 640.52 657.88 632.30 655.60 177625
20090403 650.57 671.59 650.12 666.56 149498
20090406 663.82 677.53 645.55 655.14 59974
20090407 659.71 665.19 614.94 638.69 53736
20090408 640.06 640.06 619.05 635.04 64133
20090409 635.04 664.28 621.79 661.99 77923
20090414 651.94 697.63 651.94 676.16 85803
20090415 642.81 666.56 632.30 651.94 105940
20090416 619.51 679.81 619.51 679.81 106487
20090417 669.76 701.74 669.76 692.15 114258
20090420 681.64 694.43 648.74 661.54 7004
20090421 659.71 681.18 634.58 667.02 24624
20090422 651.94 684.84 644.18 658.34 16197
20090423 639.61 643.72 612.65 616.76 8427
20090424 623.16 623.16 590.27 614.48 17073
20090427 609.45 629.56 603.52 612.20 28564
20090428 615.39 629.56 591.64 609.00 27798
20090429 630.47 635.50 617.68 623.62 10178
20090430 637.32 656.05 628.19 639.15 21451
20090501 642.81 642.81 617.68 639.61 13790
20090505 666.11 666.11 634.13 639.61 61288
20090506 671.13 671.13 638.69 652.86 58333
20090507 667.93 667.93 646.92 660.17 96090
20090508 681.64 736.92 673.42 709.96 90837
20090511 726.87 726.87 687.58 714.53 11820
20090512 699.46 708.14 674.33 682.55 19481
20090513 672.50 680.27 656.51 665.19 14118
20090514 681.64 683.47 647.83 676.61 7223
20090515 669.76 684.38 662.91 677.53 11929
20090518 657.43 700.37 655.60 699.46 15103
20090519 696.26 712.25 688.95 709.96 27142
20090520 718.19 718.19 690.32 699.91 13680
20090521 692.15 698.54 678.44 686.21 10288
20090522 682.10 694.43 671.13 684.38 19918
20090526 672.96 702.65 670.22 686.66 8755
20090527 692.60 695.34 677.53 690.32 21998
20090528 684.38 691.69 647.83 654.68 14446
20090529 663.36 684.84 655.14 655.14 11163
20090601 671.59 709.05 671.59 693.06 18167
20090602 698.09 707.68 688.03 690.32 3612
20090603 686.21 700.37 676.16 682.55 6567
20090604 684.84 697.63 659.71 662.45 21232
20090605 650.12 690.32 650.12 676.61 13571
20090608 669.30 669.30 646.92 661.99 9193
20090609 668.85 676.61 659.25 659.71 3940
20090610 666.11 688.95 666.11 667.48 10178
20090611 670.67 686.21 670.67 674.79 32942
20090612 680.27 701.28 676.16 692.15 44105
20090615 687.12 692.15 664.28 667.02 26704
20090616 672.04 672.96 663.82 667.93 26923
20090617 659.71 666.56 637.32 640.06 13133
20090618 638.24 649.20 629.10 638.69 12148
20090619 635.50 661.08 632.30 649.20 153328
20090622 638.69 643.72 622.70 622.70 8536
20090623 614.48 637.32 607.63 607.63 733262
20090624 614.02 620.42 608.54 608.54 74311
20090625 609.00 629.10 609.00 619.51 14337
20090626 632.30 644.18 612.65 615.85 1642
20090629 607.17 640.98 607.17 628.19 140086
20090630 633.67 635.04 611.28 612.20 165148
20090701 614.02 644.63 614.02 640.98 1109962
20090702 628.19 630.47 609.45 617.68 181017
20090703 624.99 627.73 614.48 616.76 12258
20090706 612.65 616.31 592.55 606.80 48811
20090707 612.20 612.20 598.49 604.43 17292
20090708 592.55 601.69 587.98 593.01 124545
20090709 588.90 610.37 588.90 605.34 19700
20090710 593.46 621.33 593.46 615.85 14884
20090713 609.45 627.27 603.52 622.70 38524
20090714 619.96 636.41 619.96 631.38 20685
20090715 646.46 651.03 634.13 651.03 10178
20090716 656.97 680.73 656.97 674.33 17949
20090717 661.08 684.84 661.08 674.33 25500
20090720 674.33 685.29 671.59 683.01 10069
20090721 681.18 685.29 670.67 674.33 16635
20090722 673.87 686.66 673.87 680.27 18715
20090723 677.53 697.63 677.53 697.63 22873
20090724 698.09 716.82 698.09 715.90 87006
20090727 729.61 729.61 712.25 729.61 10835
20090728 743.77 743.77 711.79 716.36 32833
20090729 719.10 767.07 715.45 753.82 17401
20090730 744.69 766.62 744.69 761.13 19262
20090731 773.01 774.84 758.39 760.22 28564
20090803 746.51 786.26 746.51 782.61 14446
20090804 787.17 787.17 763.87 773.01 11820
20090805 759.76 777.58 759.76 763.42 47170
20090806 759.31 806.36 757.93 788.09 13024
20090807 773.93 789.46 766.16 773.93 125421
20090810 758.85 783.52 758.85 772.55 79346
20090811 776.21 785.80 767.07 772.55 10069
20090812 787.63 787.63 755.19 755.19 5800
20090813 759.31 777.12 758.39 770.27 13899
20090814 773.01 780.32 761.13 769.36 60193
20090817 761.59 774.84 746.06 749.71 13899
20090818 735.09 755.65 735.09 755.65 32723
20090819 752.91 757.48 745.14 752.91 13680
20090820 752.91 797.68 752.91 794.94 38414
20090821 796.77 805.45 794.48 804.08 18824
20090824 798.60 826.01 798.60 817.78 245260
20090825 819.15 821.44 805.91 821.44 46951
20090826 821.44 853.88 821.44 844.74 169088
20090827 853.42 853.42 831.49 839.26 145886
20090828 842.91 845.20 817.78 832.86 150264
20090901 816.41 830.12 801.79 801.79 103532
20090902 806.82 811.39 790.83 801.79 85912
20090903 800.42 810.02 791.29 801.34 38414
20090904 794.48 846.11 794.48 845.20 100796
20090907 837.43 859.36 837.43 853.88 71575
20090908 858.90 864.38 849.76 860.73 104298
20090909 849.31 875.81 849.31 873.98 101453
20090910 884.94 890.88 872.61 879.92 87225
20090911 880.83 888.60 872.15 879.92 84599
20090914 863.01 868.04 858.44 868.04 10506
20090915 873.52 880.83 857.53 871.69 104079
20090916 878.09 902.76 865.30 892.25 62273
20090917 884.94 909.16 884.94 906.87 106597
20090918 888.60 910.53 885.40 891.34 195135
20090921 891.80 891.80 867.13 870.78 50672
20090922 878.09 881.29 865.30 865.30 39071
20090923 856.62 860.73 846.11 849.76 107800
20090924 855.25 855.70 815.04 833.77 112178
20090925 846.57 846.57 809.10 809.10 101125
20090928 825.55 843.83 807.73 829.21 62710
20090929 826.01 841.08 824.64 831.49 143916
20090930 845.65 847.94 824.18 829.66 56253
20091001 826.46 839.71 808.65 814.13 51547
20091002 810.93 825.09 800.88 815.04 98388
20091005 815.04 821.90 809.10 821.90 66760
20091006 815.96 834.23 813.67 829.66 44324
20091007 816.87 830.12 809.56 826.46 240882
20091008 827.38 848.39 827.38 840.17 147090
20091009 831.49 857.53 831.03 843.83 88758
20091012 836.97 855.70 836.97 847.94 65118
20091013 843.37 856.16 837.89 838.80 115243
20091014 842.45 851.13 829.21 848.85 158801
20091015 854.33 873.06 852.96 855.70 112288
20091016 859.36 863.47 847.48 854.33 252045
20091019 857.53 905.50 857.53 905.04 125421
20091020 900.93 904.59 889.51 892.71 79455
20091021 899.56 902.30 886.77 895.91 77704
20091022 889.97 899.56 879.46 893.17 92807
20091023 903.22 903.22 883.12 890.43 55487
20091026 873.98 904.59 873.98 888.14 37648
20091027 880.37 883.12 858.90 867.13 51985
20091028 869.41 869.41 830.58 830.58 43886
20091029 827.83 857.53 826.46 852.05 56691
20091030 847.02 860.27 826.01 826.01 88867
20091102 824.64 835.14 810.02 825.09 101562
20091103 822.81 822.81 789.46 789.46 51109
20091104 794.48 814.13 794.48 804.99 51109
20091105 793.57 829.66 793.57 821.90 72232
20091106 817.33 842.45 816.87 837.43 108019
20091109 834.23 857.99 834.23 852.51 37429
20091110 869.41 910.07 863.93 867.58 128594
20091111 884.94 924.69 884.94 894.99 230485
20091112 897.73 906.87 891.34 894.54 95434
20091113 898.19 905.50 893.62 896.36 113054
20091116 905.04 924.69 903.67 924.69 464801
20091117 925.60 943.88 916.47 926.52 100906
20091118 922.86 931.09 916.47 921.03 63367
20091119 912.81 927.43 897.73 897.73 185942
20091120 898.19 908.70 892.25 892.25 137350
20091123 897.73 904.59 888.14 899.56 77594
20091124 898.65 907.79 889.05 906.42 88210
20091125 901.39 915.55 900.02 914.64 68730
20091126 898.65 914.64 873.06 880.83 240444
20091127 872.15 894.54 852.05 892.71 174341
20091130 885.40 893.17 873.98 884.94 276889
20091201 897.28 908.24 894.54 903.22 137459
20091202 901.85 917.38 901.85 911.44 59318
20091203 910.07 926.52 899.11 905.04 197543
20091204 901.85 916.47 889.51 910.53 131002
20091207 901.85 913.73 901.85 904.59 89743
20091208 901.85 910.98 886.31 901.85 151906
20091209 901.85 901.85 887.68 894.54 202906
20091210 913.27 913.73 897.28 910.98 80221
20091211 913.27 928.34 912.81 914.64 142384
20091214 914.64 933.83 914.64 920.12 43230
20091215 928.34 928.34 906.42 908.24 134067
20091216 913.27 923.78 909.16 919.21 154095
20091217 918.29 926.52 910.98 913.73 157706
20091218 920.12 931.09 913.27 919.21 510657
20091221 926.52 942.96 911.90 941.14 356781
20091222 952.10 959.41 936.57 944.79 384361
20091223 943.88 969.46 943.88 963.98 72670
20091224 972.20 975.86 963.98 975.86 42573
20091229 968.55 996.87 968.55 975.86 79127
20091230 972.20 985.00 967.63 968.55 46075
20091231 978.60 982.25 977.69 977.69 7880
20100104 989.56 999.62 985.00 999.62 11601
20100105 987.74 998.70 982.25 985.00 77923
20100106 988.65 988.65 961.24 964.89 55378
20100107 956.67 976.77 955.76 970.38 129689
20100108 969.46 982.25 968.55 968.55 197652
20100111 973.12 985.00 962.15 962.15 92041
20100112 960.33 963.98 945.71 953.93 50672
20100113 959.41 978.60 959.41 974.03 239788
20100114 976.77 993.22 976.77 982.25 222715
20100115 990.48 995.05 971.29 971.29 523899
20100118 984.08 985.00 963.07 968.55 196996
20100119 963.07 982.25 962.15 974.03 383485
20100120 976.77 977.69 963.07 968.55 406577
20100121 973.12 973.12 938.40 941.14 72888
20100122 940.22 940.22 914.64 918.29 79893
20100125 920.12 924.69 911.44 913.27 60303
20100126 899.11 910.98 899.11 904.59 147637
20100127 904.59 921.95 897.73 909.16 504419
20100128 931.09 937.48 915.55 917.38 140086
20100129 927.43 927.43 908.70 910.98 88210
20100201 905.04 905.50 889.97 897.28 336535
20100202 889.51 914.64 888.14 914.64 117650
20100203 920.12 920.12 892.25 899.56 109989
20100204 904.13 904.13 876.72 880.83 412597
20100205 868.50 868.50 833.77 849.31 374073
20100208 859.36 868.95 850.68 857.99 215929
20100209 863.01 863.01 843.37 850.22 122028
20100210 864.84 867.58 850.68 860.27 147309
20100211 857.99 871.24 852.05 863.01 330406
20100212 872.61 872.61 846.11 850.68 96528
20100215 851.13 858.90 849.76 852.96 36116
20100216 866.67 879.00 856.62 879.00 92697
20100217 879.46 906.87 879.46 901.39 73983
20100218 902.76 911.90 899.11 905.96 35021
20100219 905.96 905.96 894.08 897.73 209691
20100222 903.67 908.70 900.93 903.22 78908
20100223 903.22 909.16 892.71 895.91 40056
20100224 901.39 902.76 887.23 900.93 52751
20100225 894.99 903.67 879.92 880.83 40712
20100226 892.71 901.39 884.03 899.11 21998
20100301 900.93 921.95 898.65 920.12 43339
20100302 926.52 932.91 917.38 929.26 66979
20100303 929.26 949.36 926.52 943.88 195464
20100304 946.62 1004.18 938.40 1004.18 232565
20100305 1006.01 1065.40 1006.01 1065.40 93354
20100308 1072.71 1076.37 1052.61 1058.09 103861
20100309 1063.58 1064.49 1048.04 1058.09 1016061
20100310 1057.16 1059.02 1042.27 1048.79 75865
20100311 1053.44 1053.44 1028.31 1028.31 134967
20100312 1039.48 1045.07 1028.31 1045.07 36428
20100315 1045.07 1048.79 1041.34 1043.20 27939
20100316 1053.44 1053.44 1043.20 1049.72 60713
20100317 1045.07 1063.68 1045.07 1050.65 93058
20100318 1053.44 1055.30 1043.20 1046.93 40082
20100319 1057.16 1068.33 1050.65 1051.58 305501
20100322 1040.41 1056.23 1034.83 1046.93 99076
20100323 1055.30 1059.02 1046.00 1053.44 241887
20100324 1060.89 1060.89 1047.86 1053.44 249516
20100325 1062.75 1062.75 1054.37 1054.37 208790
20100326 1046.00 1059.02 1046.00 1057.16 170535
20100329 1071.12 1071.12 1056.23 1056.23 243606
20100330 1068.33 1068.33 1057.16 1062.75 166881
20100331 1068.33 1068.33 1057.16 1067.40 129486
20100401 1065.54 1085.08 1065.54 1084.15 98109
20100406 1093.46 1096.25 1081.36 1093.46 29551
20100407 1102.76 1102.76 1085.08 1086.01 29228
20100408 1072.05 1088.80 1072.05 1086.94 45884
20100409 1086.01 1090.66 1071.12 1072.98 223619
20100412 1088.80 1088.80 1066.47 1068.33 116914
20100413 1070.19 1070.19 1052.51 1053.44 38470
20100414 1060.89 1060.89 1051.58 1056.23 216419
20100415 1059.95 1067.40 1056.23 1065.54 492907
20100416 1058.09 1081.36 1052.51 1057.16 366645
20100419 1070.19 1070.19 1043.20 1048.79 44595
20100420 1050.65 1055.30 1046.00 1046.00 97786
20100421 1054.37 1054.37 1041.34 1045.07 49323
20100422 1037.62 1052.51 1032.97 1040.41 122931
20100423 1040.41 1054.37 1040.41 1041.34 95422
20100426 991.09 1054.37 991.09 1048.79 120567
20100427 1044.13 1046.93 1027.38 1027.38 133677
20100428 1017.15 1032.04 1005.98 1016.22 91984
20100429 1008.77 1032.04 1008.77 1031.11 80056
20100430 1035.76 1042.27 1026.45 1032.97 83172
20100504 1050.65 1051.58 1010.63 1016.22 228669
20100505 1012.49 1018.08 981.78 987.37 121964
20100506 978.99 1060.89 967.83 1034.83 323877
20100507 999.47 1022.73 961.31 979.92 255534
20100510 1010.63 1040.41 992.95 1024.59 417902
20100511 1015.29 1021.80 996.67 1019.01 191382
20100512 1014.36 1050.65 1008.77 1037.62 189018
20100513 1040.41 1052.51 1034.83 1050.65 114765
20100514 1037.62 1042.27 1019.01 1019.94 75328
20100517 992.02 1019.94 992.02 1000.40 49323
20100518 1022.73 1022.73 1002.26 1013.42 85214
20100519 996.67 1005.98 977.13 982.71 106168
20100520 992.95 992.95 955.73 965.96 102085
20100521 956.66 965.96 942.70 965.96 209757
20100524 970.62 971.55 949.21 956.66 119493
20100525 939.91 939.91 918.50 925.95 136471
20100526 936.18 953.87 909.20 945.49 81668
20100527 941.77 984.58 941.77 983.65 80593
20100528 984.58 998.54 977.13 978.06 65979
20100601 963.17 987.37 963.17 983.65 49753
20100602 979.92 990.16 970.62 990.16 65442
20100603 1002.26 1012.49 1001.33 1004.12 26649
20100604 1003.19 1018.08 983.65 990.16 124866
20100607 967.83 991.09 967.83 972.48 88008
20100608 972.48 980.85 954.80 965.03 138190
20100609 965.03 973.41 956.66 973.41 106060
20100610 975.27 981.78 960.38 980.85 91446
20100611 992.02 992.95 977.13 986.44 56630
20100614 987.37 1007.84 987.37 1005.05 71567
20100615 992.02 1019.94 992.02 1017.15 47496
20100616 1030.18 1030.18 987.37 993.88 115302
20100617 979.92 999.47 979.92 991.09 98324
20100618 984.58 995.74 981.78 986.44 199334
20100621 994.81 1004.12 994.81 1003.19 80378
20100622 1007.84 1007.84 987.37 996.67 63615
20100623 995.74 996.67 981.78 988.30 70062
20100624 999.47 999.47 968.76 975.27 93810
20100625 978.99 981.78 970.62 975.27 127767
20100628 987.37 987.37 967.83 973.41 117773
20100629 969.69 969.69 956.66 962.24 182140
20100630 954.80 960.38 931.53 931.53 135396
20100701 914.32 918.50 882.68 884.54 110681
20100702 897.10 900.36 882.21 888.72 83602
20100705 895.24 902.22 891.05 896.17 33849
20100706 889.19 921.76 889.19 920.36 81668
20100707 906.41 915.25 892.91 915.25 86718
20100708 931.53 948.28 930.60 948.28 75220
20100709 941.77 953.87 934.32 953.87 181066
20100712 945.49 964.10 942.70 955.73 194176
20100713 946.42 978.99 946.42 978.99 391790
20100714 988.30 988.30 956.66 965.03 66409
20100715 966.89 966.89 947.35 950.14 154739
20100716 946.42 956.66 932.46 932.46 175263
20100719 936.18 939.91 928.74 929.67 165270
20100720 929.67 935.25 920.36 933.39 62648
20100721 935.25 962.24 935.25 951.07 253170
20100722 944.56 966.89 944.56 962.24 130668
20100723 959.45 968.76 956.66 962.24 153772
20100726 964.10 972.48 960.38 966.89 51580
20100727 965.03 987.37 965.03 981.78 106275
20100728 990.16 993.88 984.58 987.37 70922
20100729 983.65 1004.12 983.65 993.88 64260
20100730 996.67 1000.40 973.41 992.95 133999
20100802 992.95 1029.24 992.02 1028.31 122609
20100803 1032.97 1032.97 1017.15 1023.66 35998
20100804 1014.36 1031.11 1013.42 1027.38 52224
20100805 1021.80 1067.40 1021.80 1057.16 93918
20100806 1052.51 1075.78 1034.83 1042.27 87685
20100809 1040.41 1084.15 1040.41 1083.22 125403
20100810 1085.08 1085.08 1051.58 1056.23 115517
20100811 1057.17 1057.17 1019.58 1019.58 43843
20100812 1012.07 1025.22 1005.49 1014.89 68000
20100813 997.97 1042.14 997.97 1038.38 91411
20100816 1042.14 1047.77 1029.92 1040.26 42247
20100817 1039.32 1074.09 1039.32 1071.27 166754
20100818 1064.69 1066.57 1054.35 1056.23 39374
20100819 1064.69 1066.57 1036.50 1036.50 58954
20100820 1029.92 1042.14 1028.04 1034.62 67574
20100823 1043.08 1061.87 1034.62 1053.41 49803
20100824 1051.53 1051.53 1022.40 1029.92 46823
20100825 1028.98 1028.98 997.03 1006.43 84707
20100826 999.85 1029.92 999.85 1027.10 63637
20100827 1019.58 1044.96 1016.76 1039.32 48739
20100831 1013.95 1047.77 1013.95 1043.08 77577
20100901 1043.08 1063.75 1043.08 1059.05 81089
20100902 1041.20 1069.39 1041.20 1069.39 83217
20100903 1077.85 1077.85 1055.29 1065.63 28200
20100906 1115.43 1115.43 1064.69 1066.57 30967
20100907 1112.61 1112.61 1048.71 1055.29 28839
20100908 1075.03 1075.03 1041.20 1061.87 45865
20100909 1044.02 1075.97 1044.02 1073.15 24476
20100910 1054.35 1090.06 1054.35 1080.66 123017
20100913 1059.99 1097.58 1059.05 1091.00 36394
20100914 1083.48 1098.52 1078.79 1081.60 97051
20100915 1089.12 1090.06 1079.72 1089.12 38842
20100916 1076.91 1086.30 1076.91 1079.72 20538
20100917 1099.46 1102.28 1075.97 1075.97 237308
20100920 1095.70 1095.70 1069.39 1076.91 31818
20100921 1081.60 1081.60 1070.33 1074.09 128657
20100922 1084.42 1084.42 1055.29 1058.11 47249
20100923 1073.15 1073.15 1056.23 1070.33 75449
20100924 1073.15 1105.10 1068.45 1099.46 156751
20100927 1106.04 1106.04 1091.00 1094.76 26604
20100928 1098.52 1106.98 1077.85 1103.22 40119
20100929 1098.52 1107.92 1086.30 1091.00 50016
20100930 1091.94 1109.80 1077.85 1095.70 55762
20101001 1093.82 1106.04 1091.00 1098.52 74917
20101004 1119.19 1119.19 1090.06 1093.82 54272
20101005 1101.34 1101.34 1087.24 1095.70 30435
20101006 1093.82 1104.16 1090.06 1099.46 47355
20101007 1106.98 1111.68 1095.70 1102.28 185483
20101008 1091.94 1105.10 1087.24 1096.64 93008
20101011 1116.37 1120.13 1099.46 1118.25 40438
20101012 1107.92 1119.19 1104.16 1113.55 31499
20101013 1122.01 1127.65 1116.37 1123.89 39587
20101014 1103.22 1126.71 1103.22 1117.31 27242
20101015 1137.99 1137.99 1104.16 1110.74 53953
20101018 1112.61 1123.89 1107.92 1122.95 33308
20101019 1127.65 1132.35 1106.98 1106.98 120463
20101020 1111.68 1115.43 1103.22 1113.55 48739
20101021 1118.25 1129.53 1105.10 1118.25 171117
20101022 1116.37 1123.89 1110.74 1114.49 65659
20101025 1117.31 1135.17 1115.43 1135.17 128657
20101026 1138.93 1148.32 1134.23 1142.69 529845
20101027 1141.75 1161.48 1136.11 1153.02 502603
20101028 1152.08 1199.07 1152.08 1199.07 125784
20101029 1197.19 1197.19 1174.64 1187.79 58848
20101101 1187.79 1196.25 1178.39 1180.27 75981
20101102 1173.70 1175.58 1162.42 1162.42 156006
20101103 1161.48 1168.06 1153.96 1158.66 181120
20101104 1147.38 1190.61 1147.38 1190.61 87793
20101105 1184.03 1193.43 1178.39 1193.43 77897
20101108 1191.55 1194.37 1174.64 1176.52 56826
20101109 1188.73 1249.81 1188.73 1228.20 256782
20101110 1168.06 1233.84 1168.06 1205.65 205170
20101111 1244.17 1244.17 1197.19 1205.65 67361
20101112 1200.01 1200.95 1180.27 1196.25 47249
20101115 1194.37 1205.65 1184.97 1200.01 32776
20101116 1215.98 1215.98 1169.00 1172.76 186547
20101117 1169.00 1182.15 1160.54 1178.39 199956
20101118 1181.21 1200.01 1181.21 1200.01 65446
20101119 1202.83 1202.83 1184.97 1198.13 54804
20101122 1205.65 1205.65 1180.27 1185.91 30435
20101123 1186.85 1196.25 1172.76 1176.52 81727
20101124 1178.39 1222.56 1170.88 1215.04 117377
20101125 1215.98 1240.42 1214.10 1240.42 44269
20101126 1240.42 1250.75 1234.78 1245.11 25966
20101129 1247.93 1252.63 1213.16 1213.16 85346
20101130 1218.80 1222.56 1193.43 1194.37 51612
20101201 1200.01 1238.54 1200.01 1229.14 124081
20101202 1234.78 1282.70 1234.78 1280.82 70979
20101203 1273.30 1300.56 1273.30 1294.92 169308
20101206 1297.74 1298.68 1283.64 1298.68 25646
20101207 1302.44 1313.71 1294.92 1306.19 94710
20101208 1307.13 1326.87 1307.13 1317.47 42886
20101209 1319.35 1349.42 1319.35 1320.29 43950
20101210 1325.93 1325.93 1311.83 1324.05 64062
20101213 1329.69 1344.72 1321.23 1332.51 60976
20101214 1324.99 1342.84 1324.99 1328.75 70979
20101215 1320.29 1331.57 1314.65 1324.99 111418
20101216 1320.29 1330.63 1302.44 1303.38 252525
20101217 1310.89 1322.17 1301.50 1313.71 183887
20101220 1310.89 1357.88 1309.95 1353.18 53208
20101221 1354.12 1374.79 1344.72 1348.48 40225
20101222 1342.84 1392.65 1340.96 1392.65 85026
20101223 1395.47 1401.11 1386.07 1389.83 32883
20101224 1417.08 1417.08 1389.83 1411.44 7343
20101229 1429.30 1429.30 1386.07 1387.95 40864
20101230 1387.95 1395.47 1382.31 1383.25 32670
20101231 1387.01 1388.89 1370.09 1370.09 28626
20110104 1382.31 1407.68 1381.37 1396.41 63424
20110105 1397.35 1406.74 1382.31 1391.71 28413
20110106 1388.89 1413.32 1388.89 1398.29 107374
20110107 1399.23 1408.62 1392.65 1396.41 148237
20110110 1397.35 1401.11 1387.95 1388.89 88325
20110111 1383.25 1417.08 1383.25 1417.08 37991
20110112 1413.32 1422.72 1410.50 1417.08 56188
20110113 1410.50 1419.90 1387.01 1393.59 64169
20110114 1387.95 1390.77 1371.97 1386.07 73640
20110117 1374.79 1374.79 1340.02 1356.00 48100
20110118 1354.12 1371.03 1354.12 1356.00 70447
20110119 1358.82 1362.58 1328.75 1332.51 78003
20110120 1326.87 1336.27 1318.41 1322.17 58210
20110121 1325.93 1337.21 1310.89 1328.75 79493
20110124 1329.69 1346.60 1321.23 1345.66 23518
20110125 1352.24 1352.24 1319.35 1321.23 52782
20110126 1325.93 1363.52 1325.93 1360.70 209320
20110127 1353.18 1380.43 1350.36 1367.28 140256
20110128 1358.82 1367.28 1340.96 1340.96 34692
20110131 1337.21 1337.21 1315.59 1323.11 37139
20110201 1333.45 1366.34 1325.93 1366.34 24263
20110202 1363.52 1366.34 1346.60 1356.94 67574
20110203 1355.06 1361.64 1342.84 1351.30 16707
20110204 1361.64 1361.64 1322.17 1351.30 64275
20110207 1347.54 1366.34 1347.54 1364.46 16494
20110208 1368.22 1368.22 1357.88 1365.40 83111
20110209 1366.34 1368.22 1351.30 1352.24 64275
20110210 1340.96 1356.94 1335.33 1340.96 24050
20110211 1341.90 1341.90 1319.35 1322.17 54911
20110214 1319.35 1325.93 1306.19 1310.89 27349
20110215 1300.56 1314.65 1284.58 1284.58 81727
20110216 1291.16 1294.68 1274.24 1277.06 171436
20110217 1280.82 1293.98 1278.00 1290.22 60870
20110218 1290.22 1295.86 1289.28 1293.04 213577
20110221 1281.76 1293.04 1272.37 1277.06 45759
20110222 1270.49 1304.32 1262.97 1300.56 96732
20110223 1293.98 1303.38 1282.70 1283.64 53102
20110224 1282.70 1291.16 1270.49 1286.46 950614
20110225 1279.88 1309.95 1279.88 1309.95 246779
20110228 1309.95 1343.78 1303.38 1335.33 64807
20110301 1335.33 1343.78 1307.13 1316.53 74704
20110302 1310.89 1310.89 1293.98 1310.89 45227
20110303 1311.83 1321.23 1308.07 1321.23 31712
20110304 1328.75 1343.78 1326.87 1337.21 32031
20110307 1341.90 1352.24 1332.29 1340.02 51718
20110308 1347.54 1347.54 1313.71 1334.39 55336
20110309 1341.90 1343.78 1332.51 1342.84 55549
20110310 1320.29 1365.40 1293.98 1302.44 198891
20110311 1301.50 1301.50 1275.18 1289.28 71512
20110314 1292.10 1312.77 1292.10 1305.26 47568
20110315 1286.46 1296.80 1269.55 1271.43 129508
20110316 1274.24 1274.24 1229.14 1237.60 111524
20110317 1240.42 1246.99 1229.14 1232.90 40012
20110318 1244.17 1262.97 1232.90 1257.33 120782
20110321 1268.61 1278.94 1264.85 1278.00 44056
20110322 1278.00 1306.19 1278.00 1287.40 103543
20110323 1293.15 1300.81 1278.78 1292.19 69319
20110324 1297.94 1322.84 1296.98 1321.88 63891
20110325 1330.51 1349.66 1330.51 1348.71 108572
20110328 1354.45 1354.45 1342.96 1349.66 82786
20110329 1354.45 1354.45 1340.08 1342.00 106380
20110330 1359.24 1359.24 1339.13 1342.96 131122
20110331 1344.87 1351.58 1337.21 1349.66 462581
20110401 1358.28 1366.91 1345.83 1366.91 101995
20110404 1368.82 1382.23 1354.45 1381.27 72138
20110405 1384.15 1393.73 1373.61 1389.89 54182
20110406 1393.73 1416.72 1388.94 1414.80 76523
20110407 1411.93 1411.93 1383.19 1388.94 438361
20110408 1398.52 1400.43 1394.68 1400.43 61698
20110411 1403.30 1405.46 1395.64 1400.43 46561
20110412 1413.84 1418.63 1395.64 1398.52 62011
20110413 1406.18 1415.76 1399.47 1413.84 124649
20110414 1408.09 1418.63 1406.18 1413.84 140935
20110415 1414.80 1424.38 1410.97 1424.38 59193
20110418 1426.29 1426.29 1386.06 1388.94 210568
20110419 1396.60 1405.22 1391.81 1401.39 20566
20110420 1412.88 1434.92 1409.05 1431.08 47396
20110421 1442.58 1447.37 1433.96 1446.41 179666
20110426 1437.79 1460.78 1437.79 1451.20 70259
20110427 1452.16 1469.40 1446.41 1467.48 24951
20110428 1472.27 1483.77 1463.65 1481.85 57418
20110503 1485.68 1505.80 1480.89 1488.56 91138
20110504 1491.43 1491.43 1456.95 1456.95 56792
20110505 1457.90 1459.82 1325.72 1339.13 744764
20110506 1339.13 1340.08 1303.68 1319.97 164946
20110509 1304.64 1308.47 1295.06 1297.94 47292
20110510 1301.77 1359.24 1301.77 1359.24 92286
20110511 1361.16 1369.78 1341.04 1343.92 32676
20110512 1337.21 1342.96 1330.51 1338.17 86649
20110513 1339.13 1341.64 1309.43 1315.18 47500
20110516 1302.73 1317.10 1301.77 1313.26 44786
20110517 1302.73 1315.18 1299.85 1305.60 113061
20110518 1316.14 1335.29 1302.73 1305.60 81012
20110519 1312.31 1333.38 1306.56 1306.56 89885
20110520 1309.43 1317.10 1293.15 1296.02 81220
20110523 1274.95 1275.91 1252.92 1256.75 99594
20110524 1255.79 1263.45 1254.83 1259.62 74121
20110525 1250.04 1276.86 1250.04 1276.86 113792
20110526 1279.74 1286.44 1276.86 1282.61 90825
20110527 1291.23 1302.73 1291.23 1299.85 81220
20110531 1319.97 1321.88 1305.60 1310.39 149704
20110601 1321.88 1321.88 1301.18 1301.77 39149
20110602 1293.15 1305.60 1268.24 1272.07 59819
20110603 1280.70 1280.70 1256.75 1267.28 53033
20110606 1252.92 1271.74 1252.92 1268.24 31841
20110607 1258.66 1276.86 1258.66 1274.95 19000
20110608 1274.95 1274.95 1249.09 1251.00 101891
20110609 1248.13 1258.66 1234.72 1247.17 102100
20110610 1242.38 1251.96 1229.93 1231.84 104396
20110613 1232.80 1240.46 1221.31 1222.26 23802
20110614 1245.25 1267.28 1240.46 1265.37 97089
20110615 1255.79 1262.50 1237.59 1239.51 46561
20110616 1233.76 1233.76 1205.98 1223.22 69946
20110617 1211.73 1229.34 1203.11 1228.97 162545
20110620 1215.56 1215.56 1189.70 1191.61 122875
20110621 1194.49 1216.52 1193.53 1212.69 51885
20110622 1215.56 1247.17 1209.81 1209.81 65979
20110623 1204.06 1204.06 1183.95 1187.78 53973
20110624 1196.40 1197.36 1155.21 1156.17 99490
20110627 1161.92 1168.62 1144.68 1144.68 31423
20110628 1153.30 1181.08 1145.63 1181.08 82056
20110629 1184.91 1223.22 1183.95 1222.26 62638
20110630 1224.18 1257.71 1218.43 1257.71 235936
20110701 1253.87 1282.61 1251.96 1282.61 78819
20110704 1280.70 1292.19 1279.74 1288.36 82056
20110705 1288.36 1313.26 1288.36 1296.02 38522
20110706 1296.02 1296.02 1276.86 1291.23 47709
20110707 1298.90 1308.47 1291.83 1293.15 77880
20110708 1293.15 1301.77 1282.61 1286.44 40610
20110711 1283.57 1287.40 1252.92 1263.45 35495
20110712 1247.17 1264.41 1240.46 1262.50 37583
20110713 1255.79 1296.02 1255.79 1292.19 36956
20110714 1268.24 1297.94 1268.24 1291.23 23907
20110715 1291.23 1292.19 1277.82 1285.48 34555
20110718 1282.61 1282.61 1270.16 1270.16 27561
20110719 1291.23 1291.23 1276.86 1276.86 38940
20110720 1296.02 1299.85 1280.70 1297.94 64517
20110721 1299.85 1316.14 1278.78 1313.26 56478
20110722 1333.38 1334.34 1324.78 1334.34 75792
20110725 1315.18 1325.29 1310.39 1317.10 50528
20110726 1325.72 1326.67 1309.43 1322.84 69528
20110727 1319.97 1319.97 1296.98 1301.77 61698
20110728 1286.44 1304.64 1286.44 1304.64 28918
20110729 1272.07 1292.19 1253.87 1286.44 68066
20110801 1303.68 1310.39 1279.74 1280.70 57314
20110802 1273.99 1286.44 1273.99 1280.70 48753
20110803 1270.16 1273.99 1224.18 1235.67 95523
20110804 1253.87 1289.32 1228.01 1230.89 138534
20110805 1221.31 1231.84 1185.86 1185.86 153358
20110808 1185.86 1208.85 1132.22 1134.14 127259
20110809 1148.51 1149.46 1046.01 1134.14 89468
20110810 1161.26 1163.19 1087.65 1088.62 83013
20110811 1057.63 1142.86 1057.63 1142.86 115434
20110812 1162.23 1181.60 1131.23 1180.63 93648
20110815 1190.31 1202.90 1161.26 1195.16 40784
20110816 1171.91 1199.03 1171.91 1187.41 65461
20110817 1173.85 1173.85 1149.64 1171.91 61227
20110818 1149.64 1160.29 1101.21 1110.89 73101
20110819 1105.08 1120.58 1065.37 1095.40 108309
20110822 1082.81 1131.23 1082.81 1113.80 5782
20110823 1117.67 1123.48 1110.89 1123.48 59575
20110824 1130.26 1153.74 1117.67 1144.79 43572
20110825 1139.95 1159.32 1109.93 1115.74 49354
20110826 1123.48 1131.23 1100.24 1123.48 69178
20110830 1140.92 1165.13 1138.98 1158.35 49354
20110831 1151.57 1158.35 1106.05 1152.54 141762
20110901 1162.23 1162.23 1130.26 1152.54 70313
20110902 1145.76 1145.76 1120.58 1136.08 48011
20110905 1116.71 1130.26 1104.11 1109.93 86627
20110906 1104.11 1121.55 1104.11 1119.61 205468
20110907 1152.54 1153.51 1129.30 1130.26 151365
20110908 1129.30 1129.30 1107.02 1113.80 125036
20110909 1103.15 1113.80 1070.22 1071.18 50283
20110912 1022.76 1053.75 1022.76 1034.38 118944
20110913 1057.63 1057.63 1015.01 1026.63 69384
20110914 1006.29 1045.03 1005.33 1038.26 52451
20110915 1043.10 1065.37 1043.10 1048.91 117705
20110916 1047.94 1064.41 1033.41 1052.78 209495
20110919 1036.32 1036.32 1015.01 1022.76 77334
20110920 1026.63 1047.94 1026.63 1045.03 20134
20110921 1053.75 1053.75 1019.85 1019.85 48837
20110922 986.92 999.51 930.75 945.28 128340
20110923 944.79 951.57 914.28 939.47 67113
20110926 911.86 970.46 911.86 968.52 47289
20110927 989.83 1040.19 987.89 1040.19 38719
20110928 1028.57 1028.57 1004.36 1011.14 32937
20110929 999.51 1021.79 999.51 1017.92 43985
20110930 1005.33 1015.01 999.51 1011.14 177694
20111003 984.99 1004.36 984.99 1003.39 48218
20111004 984.02 987.89 972.40 977.24 118531
20111005 997.58 1008.23 983.05 993.70 111097
20111006 1003.39 1043.10 995.64 1043.10 75166
20111007 1034.38 1061.50 1032.44 1060.53 34279
20111010 1066.34 1113.80 1066.34 1110.89 31904
20111011 1093.46 1115.74 1093.46 1111.86 76508
20111012 1098.30 1142.86 1087.65 1139.95 26019
20111013 1124.45 1137.04 1092.49 1097.33 127101
20111014 1107.02 1116.71 1094.43 1110.89 48424
20111017 1117.67 1138.98 1083.78 1096.37 33247
20111018 1076.03 1086.68 1068.28 1080.87 34486
20111019 1096.37 1111.86 1077.96 1090.56 30975
20111020 1096.37 1096.37 1062.47 1076.03 44398
20111021 1074.09 1121.55 1074.09 1113.80 37686
20111024 1128.33 1131.23 1098.30 1126.39 42746
20111025 1107.99 1134.14 1107.99 1127.36 21889
20111026 1143.82 1147.70 1123.48 1134.14 26226
20111027 1178.69 1233.90 1156.41 1232.93 74443
20111028 1251.33 1261.02 1233.90 1245.52 64015
20111031 1240.68 1240.68 1207.75 1213.56 91273
20111101 1196.12 1196.12 1133.17 1155.45 351773
20111102 1154.48 1184.50 1135.11 1162.23 69487
20111103 1140.92 1192.25 1134.14 1175.79 68661
20111104 1185.47 1190.31 1148.67 1173.85 38203
20111107 1154.48 1177.72 1133.17 1168.04 62363
20111108 1169.97 1194.19 1130.26 1143.82 75476
20111109 1157.38 1157.38 1090.90 1103.15 84872
20111110 1070.22 1100.24 1057.63 1074.09 210114
20111111 1077.00 1138.98 1077.00 1126.39 190393
20111114 1145.76 1145.76 1083.78 1104.11 81568
20111115 1084.74 1105.08 1076.03 1103.15 119047
20111116 1105.08 1106.05 1056.66 1087.65 132470
20111117 1087.65 1087.65 1050.85 1050.85 144963
20111118 1031.48 1059.56 1028.57 1049.88 82910
20111121 1037.29 1041.16 1007.26 1013.07 53380
20111122 1015.98 1026.63 1008.23 1008.23 91893
20111123 997.58 1014.04 979.18 987.89 130611
20111124 990.80 998.55 987.89 993.70 77128
20111125 995.64 1000.48 967.55 1000.48 63292
20111128 1002.42 1062.47 1002.42 1057.63 62983
20111129 1069.25 1075.06 1050.85 1062.47 41197
20111130 1043.10 1114.77 1043.10 1099.27 156734
20111201 1103.15 1111.86 1087.65 1092.49 93545
20111202 1096.37 1108.96 1095.40 1106.05 166852
20111205 1112.83 1127.36 1104.11 1109.93 84872
20111206 1091.52 1114.77 1091.52 1099.27 24161
20111207 1107.02 1110.89 1074.09 1080.87 80019
20111208 1098.30 1098.30 1055.69 1065.37 177074
20111209 1043.10 1087.65 1043.10 1078.93 139388
20111212 1073.12 1073.12 1020.82 1021.79 172428
20111213 1028.57 1038.26 1016.95 1028.57 74856
20111214 1015.98 1026.63 977.24 992.73 173564
20111215 1006.29 1006.29 983.80 994.67 182340
20111216 1000.48 1003.39 985.95 992.73 110581
20111219 983.05 993.70 972.40 983.05 83220
20111220 983.05 1002.42 976.27 986.92 97158
20111221 1008.23 1021.79 996.61 996.61 100049
20111222 998.55 1026.63 998.55 1022.76 34279
20111223 1034.38 1034.38 1020.82 1020.82 124313
20111228 1034.38 1034.38 1008.23 1020.82 35828
20111229 1019.85 1031.48 1016.95 1031.48 20650
20111230 1031.48 1039.22 1025.66 1039.22 5369
20120103 1061.50 1081.84 1047.94 1077.96 61434
20120104 1077.00 1087.65 1043.10 1049.88 54929
20120105 1042.13 1046.97 1017.92 1035.35 49973
20120106 1038.26 1046.00 1011.14 1027.60 107174
20120109 1016.95 1029.91 987.89 994.67 70933
20120110 1006.29 1014.04 996.61 1004.36 222401
20120111 992.73 1033.41 992.73 1021.79 169330
20120112 1037.29 1064.41 1019.85 1054.72 532771
20120113 1072.15 1081.84 1058.59 1080.87 83426
20120116 1082.81 1082.81 1067.31 1079.90 79812
20120117 1102.18 1102.18 1085.71 1097.33 333808
20120118 1102.18 1122.52 1097.33 1105.08 71552
20120119 1113.80 1157.38 1111.86 1154.48 350638
20120120 1148.67 1169.01 1114.77 1164.16 158179
20120123 1167.07 1199.03 1154.19 1180.63 102424
20120124 1179.66 1180.63 1157.38 1174.82 81568
20120125 1166.10 1174.82 1162.23 1172.88 70520
20120126 1170.94 1211.62 1170.94 1208.71 58853
20120127 1192.25 1208.71 1191.28 1191.28 48528
20120130 1187.41 1188.38 1160.29 1162.23 233965
20120131 1169.97 1169.97 1141.89 1155.45 194627
20120201 1160.29 1229.05 1160.29 1220.34 95919
20120202 1234.86 1239.71 1222.27 1229.05 113678
20120203 1228.09 1273.61 1208.71 1260.05 114401
20120206 1254.24 1268.76 1204.84 1244.55 100566
20120207 1248.42 1248.42 1190.31 1232.93 94061
20120208 1246.49 1257.14 1230.99 1241.64 75166
20120209 1249.39 1272.64 1236.80 1267.79 46153
20120210 1265.86 1275.54 1227.12 1232.93 66287
20120213 1248.42 1252.30 1235.83 1241.64 101908
20120214 1236.80 1258.11 1212.59 1224.21 92512
20120215 1237.77 1237.77 1198.06 1201.94 86420
20120216 1188.38 1217.43 1173.85 1212.59 188122
20120217 1218.40 1221.31 1190.31 1218.40 102837
20120220 1232.93 1251.33 1225.18 1230.99 96849
20120221 1227.12 1239.71 1219.37 1232.93 211766
20120222 1245.52 1245.52 1219.37 1223.24 87556
20120223 1225.18 1237.77 1219.37 1228.09 43159
20120224 1243.58 1243.58 1212.59 1218.40 87866
20120227 1217.43 1217.43 1204.84 1204.84 77025
20120228 1216.46 1216.46 1204.11 1215.49 72482
20120229 1210.65 1219.37 1182.56 1187.41 163239
20120301 1189.34 1227.12 1174.28 1209.68 124003
20120302 1218.40 1224.21 1209.68 1211.62 151674
20120305 1156.41 1207.75 1156.41 1194.19 67526
20120306 1174.82 1195.16 1151.57 1160.29 78160
20120307 1152.54 1196.12 1152.54 1196.12 72378
20120308 1208.71 1219.37 1181.60 1196.12 94474
20120309 1183.53 1233.90 1171.91 1209.68 221988
20120312 1213.56 1218.40 1201.94 1218.40 49767
20120313 1225.18 1235.83 1201.94 1235.83 129579
20120314 1236.80 1254.24 1236.80 1240.68 39751
20120315 1243.58 1254.24 1224.21 1253.27 59162
20120316 1253.27 1269.25 1239.71 1246.49 173254
20120319 1249.39 1257.14 1236.80 1236.80 113678
20120320 1232.93 1238.74 1219.37 1219.37 65461
20120321 1230.02 1237.77 1223.24 1230.02 61021
20120322 1229.05 1229.05 1207.75 1213.56 101288
20120323 1227.12 1229.05 1200.00 1206.78 184611
20120326 1226.15 1226.15 1206.78 1214.53 201338
20120327 1214.53 1252.30 1209.68 1240.68 321624
20120328 1233.76 1245.62 1219.92 1226.84 181876
20120329 1218.93 1230.79 1208.05 1215.96 212829
20120330 1213.98 1234.74 1211.02 1225.85 69797
20120402 1220.90 1226.84 1185.32 1211.02 122599
20120403 1214.97 1214.97 1187.29 1191.25 70404
20120404 1188.28 1200.14 1128.97 1128.97 82239
20120405 1120.07 1143.79 1120.07 1133.91 98929
20120410 1118.09 1124.02 1094.37 1094.37 94377
20120411 1092.39 1106.23 1092.39 1097.33 156081
20120412 1099.31 1137.86 1094.37 1131.93 91949
20120413 1123.03 1135.89 1112.16 1119.08 312972
20120416 1114.14 1128.97 1103.26 1122.05 141616
20120417 1116.11 1135.89 1110.18 1114.14 768370
20120418 1111.17 1122.05 1071.63 1100.30 358188
20120419 1112.16 1113.15 1093.38 1102.27 414127
20120420 1104.25 1133.91 1098.32 1106.23 351917
20120423 1102.27 1104.25 1065.70 1070.64 207670
20120424 1083.49 1088.43 1067.67 1088.43 189968
20120425 1095.35 1104.25 1082.50 1097.33 86386
20120426 1107.22 1118.09 1094.37 1105.24 259057
20120427 1094.37 1135.89 1094.37 1134.90 96400
20120430 1140.83 1140.83 1110.18 1113.15 428693
20120501 1120.07 1124.02 1103.26 1124.02 87802
20120502 1114.14 1125.01 1095.35 1107.22 280603
20120503 1106.23 1110.18 1092.39 1099.31 238017
20120504 1094.37 1094.37 1074.59 1077.56 104695
20120508 1078.55 1083.49 1039.99 1045.92 451149
20120509 1048.89 1048.89 1012.31 1037.03 248941
20120510 1042.96 1049.88 1034.06 1039.99 90432
20120511 1038.02 1057.79 1032.08 1052.84 218393
20120514 1039.00 1040.98 1011.32 1027.14 230835
20120516 995.51 1031.10 984.63 1012.31 338969
20120517 1012.31 1012.31 974.25 996.50 378217
20120518 984.14 996.50 963.38 963.87 179853
20120521 955.47 978.70 951.02 975.24 142122
20120522 980.18 988.59 971.78 984.63 130287
20120523 970.30 974.25 939.16 964.86 313377
20120524 965.85 988.59 965.85 984.14 303969
20120525 987.60 992.54 975.24 983.64 261484
20120528 998.47 998.47 979.19 987.10 88510
20120529 992.54 1004.40 985.62 999.46 174188
20120530 995.51 997.48 967.83 974.25 236196
20120531 972.27 978.19 958.93 967.83 310646
20120601 975.73 980.18 949.04 956.95 273623
20120606 962.88 993.53 962.88 991.55 155980
20120607 999.46 1013.30 983.15 990.56 400167
20120608 987.10 988.59 956.46 964.86 502232
20120611 994.52 1003.42 971.78 971.78 421410
20120612 980.18 990.56 945.73 956.95 551495
20120613 965.85 965.85 948.05 954.97 573850
20120614 953.00 965.85 939.16 959.42 598835
20120615 971.78 999.08 960.91 998.47 3605552
20120618 1003.42 1015.28 989.58 994.52 346151
20120619 1005.39 1016.54 971.78 1013.30 196341
20120620 1015.28 1041.97 1008.36 1029.12 126848
20120621 1026.15 1047.90 1024.18 1031.10 113698
20120622 1031.10 1056.80 1028.13 1039.99 120172
20120625 1039.99 1047.90 1027.14 1038.02 52702
20120626 1035.05 1046.91 1017.26 1026.15 108539
20120627 1034.06 1039.00 1018.24 1029.12 53713
20120628 1034.06 1043.95 1020.22 1030.11 135345
20120629 1054.82 1067.67 1048.89 1062.73 84565
20120702 1057.79 1092.26 1057.79 1082.50 109550
20120703 1078.55 1099.31 1078.55 1091.40 76979
20120704 1088.43 1096.34 1080.53 1087.45 23367
20120705 1082.50 1087.45 1061.74 1076.57 92759
20120706 1067.67 1071.63 1032.08 1039.99 216875
20120709 1030.11 1052.84 1014.29 1014.29 137772
20120710 1015.28 1030.11 1015.28 1026.15 61401
20120711 1019.23 1041.97 1018.24 1030.11 45115
20120712 1028.13 1028.13 1013.30 1018.24 67875
20120713 1032.08 1039.00 1023.19 1035.05 38135
20120716 1039.99 1051.86 1038.02 1038.02 50678
20120717 1042.96 1053.97 1035.05 1035.05 65953
20120718 1034.06 1061.74 1030.11 1037.03 78799
20120719 1040.98 1073.60 1039.99 1066.68 75158
20120720 1070.64 1071.63 1048.89 1059.76 44205
20120723 1055.81 1062.73 1015.28 1023.19 169333
20120724 1023.19 1024.18 996.50 1004.40 50274
20120725 1000.45 1022.20 997.48 1017.26 38236
20120726 1016.27 1037.03 1002.30 1023.19 76776
20120727 1015.28 1030.11 1011.24 1030.11 32369
20120731 1000.45 1050.87 1000.45 1040.98 136559
20120801 1031.10 1045.92 1031.10 1045.92 29942
20120802 1039.99 1075.58 1028.13 1028.13 75057
20120803 1026.15 1069.65 1026.15 1066.68 108134
20120806 1063.72 1080.53 1060.75 1074.59 46228
20120807 1073.60 1084.48 1068.43 1081.51 39147
20120808 1085.47 1094.37 1076.19 1094.37 56748
20120809 1092.39 1097.33 1084.79 1097.33 51892
20120810 1120.07 1165.54 1077.56 1109.19 40664
20120813 1101.29 1119.08 1101.29 1115.13 30650
20120814 1119.08 1126.00 1114.14 1126.00 28424
20120815 1131.00 1137.00 1130.00 1134.00 47800
20120816 1131.00 1142.00 1131.00 1140.00 13700
20120817 1140.00 1162.00 1140.00 1162.00 23100
20120820 1159.00 1167.00 1153.00 1156.00 72000
20120821 1163.00 1180.00 1148.00 1172.00 69600
20120822 1160.00 1160.00 1143.00 1151.00 16100
20120823 1159.00 1165.40 1139.00 1139.00 11100
20120824 1142.00 1142.00 1130.00 1131.00 20600
20120828 1132.00 1142.00 1131.00 1133.00 7400
20120829 1140.00 1140.00 1130.00 1139.00 19500
20120830 1138.00 1141.00 1133.00 1136.00 20000
20120831 1141.00 1164.00 1136.18 1160.00 46800
20120903 1154.00 1162.00 1144.00 1160.00 15600
20120905 1165.00 1166.00 1152.00 1163.00 51700
20120906 1163.00 1190.00 1162.00 1190.00 41000
20120907 1189.00 1219.00 1189.00 1211.00 33700
20120910 1213.00 1224.00 1212.03 1217.00 16700
20120911 1216.00 1217.00 1198.00 1211.00 80600
20120912 1218.00 1234.00 1210.00 1223.00 64100
20120913 1220.00 1225.00 1213.00 1216.00 67400
20120914 1238.00 1249.00 1224.00 1243.00 268800
20120917 1239.00 1253.00 1230.00 1235.00 108300
20120918 1232.00 1232.00 1211.00 1214.00 41600
20120919 1220.00 1226.00 1209.44 1214.00 96700
20120920 1208.00 1217.00 1200.00 1200.00 24800
20120921 1211.00 1223.00 1209.81 1210.00 75800
20120924 1206.00 1210.00 1198.00 1208.00 68000
20120925 1194.00 1213.00 1194.00 1208.00 32900
20120927 1182.00 1193.00 1176.00 1176.00 73900
20120928 1187.00 1204.68 1170.00 1184.00 76400
20121001 1189.00 1230.00 1189.00 1217.00 24300
20121002 1213.00 1213.00 1194.00 1201.00 65400
20121003 1192.00 1192.00 1170.00 1190.00 98600
20121004 1201.00 1201.00 1190.30 1197.00 72800
20121005 1202.00 1202.00 1191.00 1201.00 87400
20121009 1198.00 1217.00 1196.00 1200.00 47600
20121010 1201.00 1204.00 1196.00 1202.00 63100
20121015 1204.00 1204.00 1192.00 1193.00 75400
20121016 1204.00 1230.00 1204.00 1230.00 32200
20121017 1231.00 1233.00 1222.00 1231.00 23800
20121018 1229.00 1238.00 1227.00 1231.00 10800
20121022 1239.00 1244.84 1228.00 1237.00 16300
20121023 1241.00 1242.00 1215.00 1220.00 101500
20121024 1226.00 1229.00 1210.00 1218.00 227200
20121025 1221.00 1243.20 1221.00 1230.00 34600
20121026 1215.00 1231.00 1205.00 1224.00 20200
20121029 1224.00 1224.00 1209.00 1221.00 6300
20121030 1219.00 1220.00 1206.06 1220.00 136200
20121031 1214.00 1236.00 1214.00 1235.00 57900
20121101 1229.00 1250.00 1226.00 1245.00 15700
20121102 1250.00 1274.00 1250.00 1262.00 30000
20121105 1251.00 1263.00 1248.00 1263.00 15500