20000515 924.66 967.40 924.66 950.89 180277
20000516 952.83 1000.42 935.59 971.29 758480
20000517 965.46 965.46 932.43 955.27 747978
20000518 986.83 986.83 932.43 936.82 282821
20000519 935.59 968.37 920.78 922.72 226298
20000522 785.28 928.55 785.28 918.84 489558
20000523 943.12 1015.96 927.58 961.57 440036
20000524 926.61 982.94 903.30 971.29 178938
20000525 971.29 971.29 944.09 965.46 756523
20000526 961.57 964.49 944.09 944.09 703604
20000529 944.09 944.09 944.09 944.09 0
20000530 906.21 971.29 906.21 955.74 382174
20000531 967.40 967.40 938.02 961.57 768363
20000601 968.37 968.37 937.29 946.03 667775
20000602 956.72 956.72 934.86 940.20 811502
20000605 947.97 947.97 926.61 936.32 743139
20000606 887.75 961.57 887.75 951.86 1944125
20000607 951.86 993.38 951.86 985.85 2209958
20000608 997.75 1047.05 982.94 1020.82 1363863
20000609 1034.42 1034.42 942.15 985.85 1099986
20000612 992.65 992.65 979.06 983.91 347890
20000613 987.80 987.80 964.49 974.20 628343
20000614 977.11 995.57 977.11 977.11 1019783
20000615 986.83 1000.42 976.14 991.68 575217
20000616 1065.50 1065.50 983.91 1018.88 424489
20000619 1018.88 1018.88 1018.88 1018.88 0
20000620 1058.70 1108.24 1048.99 1081.04 1440977
20000621 1071.33 1084.93 1050.93 1061.61 814797
20000622 1010.14 1061.61 1010.14 1010.14 729858
20000623 990.71 1010.14 984.88 990.71 802751
20000626 1010.14 1021.79 982.94 1010.14 461656
20000627 1015.96 1058.70 1015.96 1049.96 1452200
20000628 1095.61 1095.61 1045.59 1095.61 3227270
20000629 1121.83 1152.92 1082.01 1121.83 961407
20000630 1034.42 1121.83 1068.41 1116.98 378159
20000703 1126.69 1126.93 1107.27 1122.81 479880
20000704 1111.15 1126.69 1097.55 1102.41 1039550
20000705 1114.06 1114.06 1090.75 1106.29 631328
20000706 1125.72 1125.72 1095.61 1125.72 563171
20000707 1125.72 1125.72 1125.72 1125.72 0
20000710 1169.43 1170.40 1136.40 1169.43 1013400
20000711 1178.17 1201.48 1159.71 1178.17 787204
20000712 1178.17 1264.61 1165.54 1216.05 1934756
20000713 1238.39 1245.19 1159.71 1223.82 949052
20000714 1233.53 1233.53 1119.89 1204.39 687646
20000717 1206.34 1214.11 1184.97 1207.31 795647
20000718 1211.19 1223.82 1204.39 1214.11 724092
20000719 1212.16 1249.07 1211.19 1233.53 627416
20000720 1231.59 1248.10 1222.85 1248.10 441889
20000721 1188.85 1301.52 1188.85 1267.53 1110796
20000724 1267.53 1267.53 1267.53 1267.53 0
20000725 1257.81 1269.96 1240.33 1267.53 972732
20000726 1252.96 1285.98 1243.25 1267.53 886454
20000727 1267.53 1267.53 1267.53 1267.53 0
20000728 1246.16 1246.16 1165.54 1167.48 1194294
20000731 1120.86 1165.54 1118.92 1165.54 602398
20000801 1165.54 1190.42 1163.60 1170.40 816650
20000802 1286.95 1240.33 1169.43 1212.16 1853729
20000803 1221.88 1257.81 1208.28 1243.25 1350890
20000804 1248.10 1312.21 1248.10 1299.58 1119651
20000807 1298.61 1298.61 1261.70 1289.87 356847
20000808 1285.98 1296.67 1257.81 1292.78 1410502
20000809 1286.95 1291.81 1245.19 1246.16 1357583
20000810 1258.79 1258.79 1205.36 1210.22 673335
20000811 1214.11 1218.96 1196.62 1209.25 509119
20000814 1219.93 1238.39 1206.34 1230.62 973247
20000815 1225.76 1234.50 1200.51 1203.42 1280159
20000816 1210.22 1238.39 1173.31 1222.85 448993
20000817 1237.90 1248.10 1217.99 1238.39 996721
20000818 1245.19 1267.53 1243.25 1252.96 2562378
20000821 1268.50 1268.50 1247.13 1258.79 409355
20000822 1260.73 1296.67 1257.81 1283.07 1112752
20000823 1284.04 1286.95 1257.81 1277.24 543713
20000824 1254.90 1299.82 1254.90 1298.61 424592
20000825 1297.64 1301.52 1283.07 1296.67 386704
20000828 1296.67 1296.67 1296.67 1296.67 0
20000829 1414.19 1414.19 1287.92 1325.80 872246
20000830 1346.20 1348.14 1320.95 1329.69 633799
20000831 1323.86 1336.49 1262.67 1271.41 725019
20000901 1265.58 1320.95 1265.58 1287.92 601162
20000904 1267.53 1293.75 1267.53 1283.07 467422
20000905 1302.49 1319.49 1199.54 1199.54 1679836
20000906 1210.22 1214.11 1128.63 1165.54 1990970
20000907 1170.40 1238.39 1138.35 1217.99 2328976
20000908 1214.11 1243.25 1214.11 1240.33 874305
20000911 1226.73 1240.82 1219.45 1236.45 522915
20000912 1243.25 1267.53 1239.36 1264.61 717297
20000913 1259.76 1260.73 1236.45 1243.25 867922
20000914 1233.53 1234.50 1194.68 1223.82 1907061
20000915 1194.68 1224.79 1194.68 1201.48 353449
20000918 1193.71 1229.65 1192.74 1207.31 308148
20000919 1216.05 1220.42 1199.54 1205.36 426239
20000920 1201.48 1209.25 1166.51 1175.26 911782
20000921 1173.31 1181.57 1167.48 1173.31 346448
20000922 1165.54 1192.74 1121.83 1184.97 688057
20000925 1230.62 1230.62 1181.08 1214.11 707722
20000926 1213.14 1213.14 1126.69 1163.60 1114400
20000927 1155.83 1197.59 1155.83 1194.68 935359
20000928 1194.68 1204.39 1148.06 1154.86 586645
20000929 1155.83 1162.63 1116.98 1133.49 2690250
20001002 1125.72 1209.25 1125.72 1184.97 2810400
20001003 1172.83 1194.68 1165.54 1192.74 1267084
20001004 1201.48 1220.42 1185.94 1213.14 909208
20001005 1214.11 1234.50 1212.16 1225.76 823239
20001006 1224.79 1256.84 1218.96 1250.04 466598
20001009 1213.14 1233.53 1204.39 1216.05 399574
20001010 1211.19 1221.88 1166.51 1192.74 565230
20001011 1180.11 1194.68 1153.89 1170.40 484822
20001012 1168.46 1184.97 1168.46 1183.03 545360
20001013 1186.91 1243.25 1178.17 1243.25 544433
20001016 1252.96 1291.81 1251.99 1287.92 1193985
20001017 1285.98 1301.52 1267.53 1278.21 932785
20001018 1279.18 1287.92 1253.69 1262.67 609193
20001019 1282.10 1310.26 1267.53 1301.52 1391558
20001020 1311.24 1330.66 1291.81 1323.86 634726
20001023 1312.21 1359.80 1311.24 1354.94 831990
20001024 1355.91 1401.56 1271.41 1271.41 1974497
20001025 1293.75 1330.66 1254.90 1311.24 4410651
20001026 1320.95 1374.37 1287.92 1338.43 2720725
20001027 1359.80 1384.08 1311.24 1340.37 1228578
20001030 1354.94 1408.36 1330.66 1384.08 1934962
20001031 1384.08 1384.08 1384.08 1384.08 0
20001101 1359.80 1371.45 1314.15 1354.94 3344229
20001102 1360.77 1404.48 1340.37 1375.34 2372732
20001103 1363.68 1396.71 1338.43 1391.85 992705
20001106 1405.45 1456.93 1364.66 1437.50 2005796
20001107 1460.81 1461.78 1401.56 1417.11 2368614
20001108 1447.22 1447.22 1414.19 1415.69 2496074
20001109 1442.36 1442.36 1413.22 1442.36 687851
20001110 1425.85 1452.07 1424.88 1449.16 1955141
20001113 1437.50 1464.70 1416.38 1449.16 2467864
20001114 1450.13 1450.13 1366.60 1417.11 2233535
20001115 1403.51 1417.11 1359.80 1389.91 1084748
20001116 1346.20 1396.71 1346.20 1350.09 1294573
20001117 1330.66 1385.05 1316.09 1328.72 435402
20001120 1373.40 1373.40 1312.69 1322.89 508296
20001121 1296.67 1303.46 1251.99 1257.81 1389808
20001122 1262.67 1262.67 1180.11 1194.68 431696
20001123 1194.68 1201.48 1150.97 1196.62 1238771
20001124 1262.67 1262.67 1199.54 1232.56 1050258
20001127 1262.67 1293.75 1223.82 1282.10 1525916
20001128 1278.21 1295.69 1244.22 1246.16 995897
20001129 1243.25 1247.13 1136.40 1136.40 1100707
20001130 1159.71 1159.71 1049.96 1079.10 2322387
20001201 1079.10 1165.54 978.08 1043.16 1325563
20001204 1039.28 1097.55 1039.28 1078.13 1231770
20001205 1078.13 1126.69 1078.13 1097.55 1238256
20001206 1149.03 1149.03 1091.72 1118.92 1535903
20001207 1102.41 1187.88 1102.41 1121.83 516532
20001208 1121.83 1193.71 1121.83 1193.71 982410
20001211 1214.11 1238.39 959.39 1005.28 10884032
20001212 998.48 998.48 928.55 946.03 7936700
20001213 942.15 978.33 930.49 949.92 5970749
20001214 970.31 970.31 925.63 925.63 4052671
20001215 942.15 974.20 920.78 932.43 4187853
20001218 968.37 968.37 942.15 964.49 4375337
20001219 973.23 1457.18 959.63 990.71 4805694
20001220 1007.22 1047.05 994.60 1032.48 4188265
20001221 1028.35 1082.01 1019.36 1078.13 8595930
20001222 1078.13 1105.32 1054.82 1073.27 1113370
20001225 1073.27 1073.27 1073.27 1073.27 0
20001226 1073.27 1073.27 1073.27 1073.27 0
20001227 1115.52 1115.52 1048.99 1073.27 1990044
20001228 1077.40 1078.13 1058.70 1068.41 1803590
20001229 1058.70 1065.50 1014.99 1024.71 542889
20010101 1024.71 1024.71 1024.71 1024.71 0
20010102 1034.42 1068.41 1024.71 1029.56 1538786
20010103 1005.28 1029.56 985.13 995.57 2600678
20010104 1015.96 1069.39 1006.25 1025.68 3197722
20010105 1025.68 1077.16 1016.94 1048.99 3531300
20010108 1124.51 1124.51 981.00 1013.05 4081499
20010109 1041.70 1062.59 1028.59 1050.93 2511106
20010110 1065.50 1065.50 1019.85 1048.99 2768909
20010111 1078.13 1084.93 1034.42 1068.41 2766232
20010112 1071.08 1128.88 1071.08 1111.15 6402856
20010115 1127.42 1161.66 1113.34 1146.12 1566378
20010116 1137.13 1174.28 1137.13 1156.80 2179174
20010117 1176.95 1214.11 1153.89 1194.68 2534889
20010118 1208.04 1251.02 1188.85 1239.36 1727711
20010119 1255.63 1267.53 1165.54 1179.14 5521344
20010122 1208.04 1221.15 1174.28 1204.39 1822740
20010123 1217.99 1217.99 1189.82 1207.31 1835815
20010124 1207.31 1207.31 1207.31 1207.31 0
20010125 1258.79 1322.89 1247.13 1277.24 4089530
20010126 1277.24 1277.24 1277.24 1277.24 0
20010129 1258.79 1258.79 1233.53 1240.33 1541875
20010130 1254.90 1254.90 1217.02 1250.04 1675821
20010131 1233.78 1265.58 1233.78 1256.84 981586
20010201 1245.19 1278.94 1227.95 1257.81 1780219
20010202 1262.67 1286.95 1258.79 1273.35 1955244
20010205 1279.43 1282.83 1241.30 1257.81 1588411
20010206 1252.96 1267.53 1237.70 1260.73 2946096
20010207 1238.63 1263.64 1238.63 1250.04 2538389
20010208 1253.69 1256.60 1238.39 1238.39 720900
20010209 1225.76 1272.38 1218.96 1252.96 841977
20010212 1258.79 1271.41 1248.10 1267.53 655111
20010213 1269.23 1301.52 1260.00 1298.61 1606222
20010214 1253.93 1317.06 1238.39 1267.53 3053583
20010215 1282.10 1307.35 1275.30 1300.55 1696309
20010216 1217.02 1306.38 1217.02 1272.38 1669232
20010219 1285.98 1309.29 1257.81 1294.72 465054
20010220 1305.16 1308.32 1277.24 1287.92 1686013
20010221 1262.67 1291.81 1216.05 1266.56 1947008
20010222 1256.84 1267.53 1231.59 1257.81 2162701
20010223 1258.54 1261.94 1232.32 1235.47 3246317
20010226 1257.81 1264.61 1237.42 1242.27 817474
20010227 1295.69 1295.69 1243.22 1277.24 1910664
20010228 1269.47 1277.24 1223.82 1230.62 1543419
20010301 1257.81 1257.81 1142.23 1171.37 8443142
20010302 1155.83 1649.24 1078.13 1135.43 14356235
20010305 1161.66 1162.63 1092.70 1129.60 6838259
20010306 1141.26 1171.37 1133.49 1146.12 2742449
20010307 1126.69 1139.32 1093.67 1093.67 5914329
20010308 1041.22 1099.01 1005.28 1087.84 18498684
20010309 1124.75 1190.80 1087.84 1137.38 4187853
20010312 1140.29 1149.52 1108.52 1111.15 3940758
20010313 1092.70 1175.26 1073.27 1102.41 7738921
20010314 1102.41 1102.41 1102.41 1102.41 0
20010315 1072.30 1105.32 1072.30 1078.13 4015401
20010316 1063.56 1078.13 1028.59 1041.22 9725258
20010319 1049.96 1061.61 1032.48 1037.33 6237714
20010320 981.00 1025.68 974.20 1004.31 16935086
20010321 988.77 1002.61 969.34 976.14 9467352
20010322 942.15 946.03 830.45 840.16 16149117
20010323 874.16 981.00 858.62 908.15 9177221
20010326 920.49 1045.10 908.15 971.29 5027462
20010327 968.37 1021.79 951.86 1010.14 4431345
20010328 1041.22 1106.29 1032.23 1068.41 7015550
20010329 1170.40 1191.77 1053.84 1104.35 11326127
20010330 1191.77 1192.93 1032.48 1044.13 1856200
20010402 1021.75 1021.75 956.72 972.26 3568879
20010403 985.85 997.27 956.49 981.00 3883720
20010404 981.00 1000.42 961.57 1000.42 1802251
20010405 986.83 1019.85 971.29 1005.28 1955244
20010406 1017.91 1018.88 989.74 1018.88 1883793
20010409 1009.17 1019.85 990.71 999.45 1617342
20010410 995.57 1038.30 995.57 1020.82 2005075
20010411 1002.48 1054.82 1002.48 1033.45 1890382
20010412 1005.28 1034.42 1005.28 1023.73 2928079
20010413 1023.73 1023.73 1023.73 1023.73 0
20010416 1023.73 1023.73 1023.73 1023.73 0
20010417 1022.76 1058.70 1005.28 1035.39 1240727
20010418 1057.49 1088.81 1057.49 1068.41 2380969
20010419 1104.35 1126.69 1079.10 1103.38 3510194
20010420 1137.38 1146.12 1075.70 1097.55 2415253
20010423 1144.17 1144.17 1063.56 1065.50 1624034
20010424 1074.24 1101.68 1065.50 1078.13 1644831
20010425 1093.67 1131.55 1079.58 1107.27 2273174
20010426 1097.55 1165.54 1110.18 1150.97 3386544
20010427 1131.55 1158.60 1124.75 1146.12 2378910
20010430 1127.66 1154.62 1121.83 1142.23 2351420
20010501 1155.83 1155.83 1065.50 1081.04 1078983
20010502 1088.81 1095.61 1058.70 1077.16 3219652
20010503 1092.21 1109.21 1071.33 1074.24 3496089
20010504 1068.41 1109.21 1062.13 1081.04 2810400
20010507 1081.04 1081.04 1081.04 1081.04 0
20010508 1032.48 1121.83 1032.48 1108.24 1833035
20010509 1068.41 1097.55 1056.76 1068.41 28610132
20010510 1085.41 1116.98 1054.82 1055.79 27962228
20010511 1092.70 1102.41 1076.91 1092.70 12841232
20010514 1103.38 1114.06 1074.24 1074.24 17944470
20010515 1084.93 1091.24 1058.70 1072.30 5055981
20010516 1082.01 1082.01 1058.70 1069.39 6421080
20010517 1084.93 1090.75 1074.24 1080.07 6149172
20010518 1084.93 1107.27 1084.44 1100.47 7902725
20010521 1100.47 1109.56 1092.70 1107.27 6994547
20010522 1108.24 1126.69 1101.61 1103.38 7549379
20010523 1093.67 1106.29 1084.93 1084.93 2670173
20010524 1082.01 1100.62 1082.01 1098.52 3333109
20010525 1102.41 1114.06 1082.98 1087.84 1815944
20010528 1087.84 1087.84 1087.84 1087.84 0
20010529 1082.98 1107.27 1082.98 1097.55 3430094
20010530 1099.49 1109.21 1093.67 1094.64 4864277
20010531 1092.70 1126.69 1087.84 1124.75 6398635
20010601 1135.43 1164.57 1122.81 1160.69 3731859
20010604 1165.54 1187.88 1163.60 1184.97 8429140
20010605 1185.50 1220.91 1166.51 1220.91 5561394
20010606 1225.76 1246.16 1205.36 1238.39 5339317
20010607 1201.48 1237.42 1195.65 1219.93 2662246
20010608 1232.56 1244.22 1214.11 1241.30 1802045
20010611 1214.11 1238.57 1201.97 1228.68 4378117
20010612 1224.31 1235.47 1209.25 1215.08 4541920
20010613 1232.56 1263.64 1215.08 1250.04 3883102
20010614 1252.96 1252.96 1227.70 1243.25 5487780
20010615 1247.13 1248.10 1219.93 1224.79 3666997
20010618 1223.82 1238.39 1217.02 1228.68 2757892
20010619 1228.68 1262.67 1223.82 1224.79 2500192
20010620 1218.96 1227.46 1204.39 1221.88 4034757
20010621 1223.82 1232.56 1206.34 1221.88 4375234
20010622 1223.82 1229.65 1184.97 1197.59 3385514
20010625 1178.41 1204.39 1175.26 1187.88 2639286
20010626 1184.97 1195.65 1164.09 1185.94 2889985
20010627 1198.57 1212.16 1180.11 1210.22 4707886
20010628 1214.11 1246.89 1195.65 1239.36 4374307
20010629 1226.73 1262.67 1226.73 1256.84 3246832
20010702 1246.16 1286.95 1246.16 1273.35 1825725
20010703 1252.96 1279.18 1252.96 1264.61 2386426
20010704 1221.88 1259.76 1216.05 1223.82 1488852
20010705 1215.08 1220.91 1199.54 1201.48 3758628
20010706 1184.00 1223.58 1183.03 1209.25 2202340
20010709 1192.74 1231.04 1192.74 1223.82 1546405
20010710 1223.82 1233.53 1218.42 1225.76 2189161
20010711 1214.11 1233.53 1184.97 1223.82 3064290
20010712 1252.96 1252.96 1228.68 1246.16 1885646
20010713 1246.16 1246.16 1246.16 1246.16 0
20010716 1215.08 1281.13 1215.08 1251.02 2119563
20010717 1248.10 1262.67 1228.68 1257.81 2665643
20010718 1264.61 1279.18 1262.67 1274.33 2929726
20010719 1291.81 1298.61 1191.77 1227.70 7686413
20010720 1227.70 1268.50 1225.76 1252.96 6214961
20010723 1238.39 1259.76 1195.65 1214.11 3581028
20010724 1238.39 1238.39 1156.32 1157.77 4352995
20010725 1146.12 1146.12 1065.50 1078.13 5782956
20010726 1094.50 1107.27 1061.61 1068.41 4672675
20010727 1089.78 1114.06 1010.14 1103.38 3434830
20010730 1082.98 1131.55 1082.98 1098.52 1503369
20010731 1102.41 1125.72 1088.81 1120.86 3379131
20010801 1115.02 1158.74 1115.02 1136.40 2039772
20010802 1133.49 1165.54 1114.06 1129.60 2193280
20010803 1129.60 1135.43 1061.61 1106.29 1022769
20010806 1131.30 1146.12 1087.84 1093.67 2825638
20010807 1099.49 1101.44 1078.13 1088.81 1538786
20010808 1095.61 1112.12 1068.41 1107.27 2305605
20010809 1105.32 1107.27 1048.99 1076.18 2455098
20010810 1080.55 1099.49 1074.24 1084.93 1645346
20010813 1077.16 1096.58 1076.18 1091.72 2195853
20010814 1093.67 1121.11 1085.90 1095.61 1816974
20010815 1019.85 1060.82 1019.85 1039.28 17624584
20010816 1029.56 1042.92 988.77 1008.19 8237024
20010817 1014.99 1021.79 1001.40 1012.08 4813828
20010820 1010.14 1021.79 979.89 1014.99 4292869
20010821 996.54 1034.66 996.54 1029.56 4036610
20010822 1023.10 1037.82 1000.42 1008.19 1940830
20010823 1019.85 1038.30 1006.25 1024.71 2909032
20010824 1021.84 1048.99 1012.08 1030.53 2155906
20010827 1030.53 1030.53 1030.53 1030.53 0
20010828 1024.71 1033.45 975.17 989.74 3183411
20010829 986.83 999.65 973.02 991.68 3956098
20010830 985.85 994.60 981.00 984.88 4328389
20010831 984.88 988.77 964.49 972.26 3522549
20010903 969.34 988.77 968.37 987.80 1509237
20010904 990.71 1007.22 982.93 1000.42 3278440
20010905 1000.42 1031.06 975.27 1019.85 2954642
20010906 1022.76 1038.30 1017.91 1035.39 4121652
20010907 1035.39 1041.22 1001.40 1005.28 2285117
20010910 1000.42 1000.42 960.60 981.00 3996457
20010911 975.17 986.83 825.59 928.55 2485984
20010912 971.29 990.71 879.98 971.29 3872086
20010913 913.98 985.85 913.98 981.97 1237844
20010914 974.20 1019.85 952.83 961.57 6107166
20010917 925.63 961.57 925.63 947.00 3996663
20010918 946.03 946.03 874.16 874.16 2967305
20010919 874.16 900.38 836.28 836.28 4357628
20010920 838.22 907.98 796.45 843.08 4471086
20010921 817.82 845.03 719.72 825.59 4349186
20010924 835.31 849.87 806.17 843.08 1720607
20010925 845.97 868.07 808.11 859.10 1626505
20010926 872.21 1000.42 797.43 866.39 1933315
20010927 862.02 918.84 847.95 895.53 2152406
20010928 895.53 895.53 895.53 895.53 0
20011001 914.48 915.44 843.08 861.53 1664084
20011002 888.73 930.49 866.39 918.35 2346067
20011003 908.15 951.86 900.40 944.09 2691382
20011004 947.96 969.34 941.18 954.77 1735021
20011005 948.85 977.13 941.66 953.32 2921078
20011008 943.14 974.93 923.69 967.40 1197280
20011009 968.35 984.88 940.20 966.43 2583278
20011010 1048.99 988.77 933.42 985.85 2118121
20011011 982.94 1037.33 982.94 1019.85 4388618
20011012 1023.72 1062.59 1006.25 1044.13 8490091
20011015 1091.72 1057.49 1020.82 1053.84 2140978
20011016 1053.84 1053.84 1053.84 1053.84 0
20011017 1078.13 1093.67 1063.56 1079.10 2106796
20011018 1067.44 1074.48 1039.28 1054.33 2428226
20011019 1057.73 1058.70 1024.71 1039.28 3091986
20011022 1065.50 1081.04 1039.28 1048.99 1214370
20011023 1063.56 1076.18 1043.16 1061.13 3719299
20011024 1061.61 1102.41 1048.50 1080.07 2223343
20011025 1078.13 1078.13 1029.56 1039.28 3025888
20011026 1039.28 1039.28 1039.28 1039.28 0
20011029 1026.65 1027.13 995.57 1015.48 993117
20011030 1009.17 1015.48 976.14 993.62 1959363
20011031 974.74 995.57 971.29 971.29 1890073
20011101 976.14 1016.94 976.14 1005.28 1366643
20011102 1000.42 1038.79 1000.42 1029.56 1526740
20011105 1044.13 1044.13 1005.28 1034.42 2036786
20011106 1022.76 1042.07 1014.99 1031.51 3674719
20011107 1045.10 1050.93 986.83 989.74 5326654
20011108 971.29 995.57 951.86 965.46 8381781
20011109 937.29 958.90 920.78 920.78 5216490
20011112 927.58 953.80 908.15 922.72 5422506
20011113 918.84 952.83 918.84 920.78 3392515
20011114 922.72 942.63 901.84 918.84 8442010
20011115 920.39 926.61 900.87 913.98 4923579
20011116 895.53 925.63 879.98 895.53 2261128
20011119 911.07 921.75 893.97 910.09 2166923
20011120 913.01 914.41 893.83 903.30 3689338
20011121 888.24 914.47 869.30 874.16 7467734
20011122 884.36 920.29 869.03 913.01 2730197
20011123 909.12 915.92 848.90 854.73 8787840
20011126 864.44 859.59 821.71 829.96 12095931
20011127 811.02 887.27 807.38 867.36 15956280
20011128 878.53 966.43 841.13 874.16 9591209
20011129 849.87 855.70 819.76 826.08 7390723
20011130 834.82 855.70 811.02 811.02 3495266
20011203 808.11 839.19 791.04 791.60 4105076
20011204 797.43 830.45 792.57 821.71 8610961
20011205 835.31 863.47 822.71 847.93 4995752
20011206 852.79 890.23 847.93 878.04 5133610
20011207 888.24 908.15 879.01 897.47 3664938
20011210 883.87 901.48 852.03 862.50 3750906
20011211 864.44 893.58 851.82 872.21 2080954
20011212 875.13 878.50 817.82 824.62 3949921
20011213 830.45 861.04 806.65 849.87 2734624
20011214 839.19 839.19 812.65 825.59 2639081
20011217 824.62 839.19 801.41 829.48 2250317
20011218 829.48 829.48 829.48 829.48 0
20011219 816.85 821.71 785.77 807.14 5353216
20011220 802.28 820.25 792.08 800.34 4167262
20011221 786.74 811.02 784.31 796.45 2246302
20011224 790.14 811.02 789.17 804.22 174408
20011225 804.22 804.22 804.22 804.22 0
20011226 804.22 804.22 804.22 804.22 0
20011227 806.65 826.56 806.17 813.94 590455
20011228 815.88 824.86 807.14 818.79 676423
20011231 815.88 835.31 807.14 835.31 206222
20020101 835.31 835.31 835.31 835.31 0
20020102 825.59 835.31 801.31 812.48 1323298
20020103 835.31 835.31 797.43 811.99 3097339
20020104 825.11 825.11 784.80 799.37 2859613
20020107 806.17 809.81 785.64 788.68 3155304
20020108 796.45 797.43 756.99 782.86 3841302
20020109 786.74 821.71 784.80 806.17 3959496
20020110 800.82 831.42 792.81 822.68 6676412
20020111 822.68 846.27 807.62 810.05 6399253
20020114 803.25 813.45 794.51 798.88 1845905
20020115 811.02 817.82 788.20 815.88 2257112
20020116 806.65 824.14 792.71 814.91 1682513
20020117 820.74 840.65 818.31 839.68 5026639
20020118 845.02 862.50 827.54 858.13 3157775
20020121 851.33 863.96 831.91 849.87 1037285
20020122 864.44 870.51 843.56 855.70 3816695
20020123 855.22 857.16 842.35 853.27 2003325
20020124 858.62 863.57 826.56 834.82 2628167
20020125 827.54 838.70 821.71 835.31 2181028
20020128 833.36 846.96 828.51 831.42 1169173
20020129 835.31 835.31 815.39 824.62 2040183
20020130 814.91 820.25 785.17 794.51 2745640
20020131 796.94 813.94 790.14 801.31 3034433
20020201 803.74 835.31 792.08 801.31 2598104
20020204 790.14 795.48 762.46 773.63 3514210
20020205 765.86 772.17 715.84 734.29 8270176
20020206 740.12 767.32 737.69 739.15 6345510
20020207 913.01 766.34 712.44 718.75 3993574
20020208 723.61 734.53 718.75 731.38 4358967
20020211 733.81 743.01 731.38 735.26 3101252
20020212 733.32 757.60 719.47 747.89 5673308
20020213 747.89 765.86 743.52 748.38 2958760
20020214 750.80 762.46 740.61 756.15 3891854
20020215 764.40 764.40 729.44 731.86 2685926
20020218 756.15 798.88 722.64 735.75 1718342
20020219 728.46 747.89 715.84 724.58 2261128
20020220 720.21 745.95 708.37 722.15 1938154
20020221 722.15 746.27 722.15 733.32 2433889
20020222 736.72 745.95 724.09 728.46 1018547
20020225 732.83 745.95 716.81 738.18 1993647
20020226 752.75 752.75 717.29 736.23 2227358
20020227 736.23 754.69 710.01 738.18 2356465
20020228 737.69 747.89 487.59 505.07 45086652
20020301 514.78 541.98 497.30 509.92 35515004
20020304 524.49 529.35 465.73 491.96 12633363
20020305 492.44 498.27 472.78 473.02 8549290
20020306 485.64 486.13 448.78 479.33 7267587
20020307 504.58 522.55 479.16 516.72 10924185
20020308 523.52 523.52 501.19 516.24 5347966
20020311 509.92 524.49 502.15 504.10 2152406
20020312 505.07 513.81 481.27 500.70 4450083
20020313 504.10 519.64 495.36 509.92 3849436
20020314 509.92 540.03 509.92 536.15 3671424
20020315 548.78 572.09 534.21 563.35 9015271
20020318 558.49 564.32 542.95 553.63 4674528
20020319 548.78 553.63 539.06 540.03 4509386
20020320 540.03 542.95 522.07 531.78 4418990
20020321 531.29 536.04 515.75 518.67 2259789
20020322 522.07 543.92 518.85 539.55 4074498
20020325 548.53 548.53 524.49 528.38 869672
20020326 524.49 534.21 512.84 516.24 3341964
20020327 524.49 518.67 501.30 518.67 5091295
20020328 518.67 518.67 518.67 518.67 0
20020329 518.67 518.67 518.67 518.67 0
20020401 518.67 518.67 518.67 518.67 0
20020402 522.07 534.21 517.70 524.49 1586764
20020403 548.78 526.68 505.55 510.17 3096001
20020404 507.98 522.55 505.85 515.75 5771425
20020405 505.07 531.13 498.31 501.91 2888029
20020408 500.70 505.31 495.36 502.40 2997986
20020409 507.01 512.84 498.51 502.40 2131609
20020410 500.21 514.78 497.78 505.07 2521401
20020411 505.31 514.30 482.48 485.64 5525977
20020412 489.53 500.21 476.90 480.54 3400855
20020415 477.14 483.70 466.22 478.84 2421946
20020416 479.81 501.71 467.67 475.20 4316858
20020417 477.39 482.73 472.53 473.50 2350185
20020418 466.22 475.44 466.22 473.99 3885985
20020419 473.74 475.93 471.07 473.26 2184734
20020422 473.99 475.44 472.04 474.47 1615591
20020423 473.26 483.94 463.55 472.04 2986661
20020424 473.99 490.50 472.29 487.59 3562187
20020425 490.50 515.75 490.50 507.01 7886561
20020426 505.80 513.57 505.07 509.44 5712843
20020429 514.78 518.42 491.59 492.44 4799517
20020430 491.71 497.78 477.14 494.38 6795944
20020501 494.38 564.10 487.41 563.35 9878766
20020502 563.59 614.34 563.59 606.08 14746749
20020503 601.23 610.62 594.43 606.08 9414433
20020506 606.08 606.08 606.08 606.08 0
20020507 594.91 616.77 589.32 609.97 3916563
20020508 609.48 620.65 595.40 617.25 4920800
20020509 616.77 619.47 599.40 614.34 2652053
20020510 609.97 626.48 602.06 615.79 3678425
20020513 609.97 616.77 592.48 611.91 1850435
20020514 608.02 612.88 592.48 607.05 2058818
20020515 609.97 615.79 599.53 613.37 1639786
20020516 604.63 612.05 595.88 607.05 2397545
20020517 609.97 618.71 597.58 607.05 2655451
20020520 611.91 611.91 572.19 609.97 1336168
20020521 614.34 629.73 597.71 618.71 2952583
20020522 614.82 633.28 614.82 617.25 1650494
20020523 626.48 635.22 617.25 626.72 2567629
20020524 638.13 653.67 628.91 640.08 1254832
20020527 640.08 646.75 592.24 614.82 864113
20020528 616.77 625.51 611.42 621.14 177806
20020529 620.65 621.62 602.20 615.31 1832623
20020530 615.79 617.74 599.28 602.20 976953
20020531 602.20 616.04 600.98 604.14 734285
20020603 604.14 604.14 604.14 604.14 0
20020604 604.14 604.14 604.14 604.14 0
20020605 586.66 594.43 562.86 586.66 1868143
20020606 586.66 592.48 568.32 571.12 1297662
20020607 559.70 590.30 559.70 569.17 3512974
20020610 577.91 583.74 566.26 573.06 1300648
20020611 574.27 581.80 564.32 571.60 1094529
20020612 562.62 565.29 549.75 558.00 1406178
20020613 556.55 574.91 515.75 543.92 2758201
20020614 540.03 540.03 495.36 514.78 2905532
20020617 524.49 554.53 518.67 554.12 1840242
20020618 548.78 553.63 531.78 533.96 2687779
20020619 511.62 550.13 511.62 543.92 1679424
20020620 537.12 566.26 515.75 549.26 3180734
20020621 539.06 556.55 526.44 550.96 1592426
20020624 558.49 558.49 537.12 546.83 1505634
20020625 555.09 563.83 535.18 558.49 1547331
20020626 563.35 563.35 534.21 553.63 2013312
20020627 548.29 561.40 541.49 560.43 1608178
20020628 563.35 573.06 544.19 563.35 1384145
20020701 557.03 567.23 547.80 565.77 2837683
20020702 563.35 565.89 147.64 544.89 2056450
20020703 555.58 563.35 527.89 539.55 2564849
20020704 540.03 557.90 539.44 553.63 686719
20020705 553.63 569.95 551.02 566.74 794205
20020708 565.29 577.92 498.27 569.17 1020298
20020709 568.20 590.84 567.72 569.66 1364893
20020710 571.12 573.54 551.69 559.95 2471982
20020711 548.78 549.62 521.58 540.03 2175159
20020712 548.78 558.00 517.36 548.78 1582645
20020715 530.81 550.72 500.21 534.21 2559598
20020716 534.69 542.51 498.42 516.72 3692839
20020717 510.41 531.29 496.33 530.32 2751818
20020718 522.55 541.49 518.67 530.32 1875865
20020719 509.92 530.21 508.95 514.78 1404634
20020722 503.13 514.67 481.69 488.56 1903560
20020723 491.47 499.24 452.62 468.16 1808223
20020724 468.16 482.24 424.94 441.45 2982337
20020725 466.22 485.64 424.27 477.39 2257936
20020726 478.36 480.79 433.44 480.79 1740477
20020729 475.93 496.81 474.96 491.47 1808634
20020730 509.92 509.92 485.64 491.47 1867114
20020731 491.47 524.49 491.37 519.64 2477439
20020801 500.21 563.58 5.32 514.78 7662528
20020802 514.78 532.26 508.47 527.41 2296030
20020805 505.07 529.43 502.15 504.58 1000736
20020806 494.38 531.78 493.41 527.41 1994574
20020807 527.41 533.72 510.90 525.47 1509855
20020808 525.47 558.97 525.47 555.58 2797942
20020809 554.60 582.29 550.72 574.52 2764173
20020812 566.26 581.31 562.37 566.26 1119445
20020813 581.80 586.66 554.60 581.80 884189
20020814 577.91 582.29 565.29 577.91 1667584
20020815 590.06 595.88 579.86 590.06 2218504
20020816 584.71 587.63 570.63 584.71 1176997
20020819 609.00 612.40 581.31 609.00 1620327
20020820 600.25 611.91 597.34 600.25 1427799
20020821 597.34 624.05 592.97 597.34 1241963
20020822 618.71 620.65 601.71 618.71 890778
20020823 621.62 633.28 617.74 622.11 1250920
20020826 622.11 622.11 622.11 622.11 0
20020827 613.85 640.08 613.85 639.11 1225181
20020828 601.23 640.56 599.28 601.23 1707737
20020829 600.25 609.97 575.97 600.25 1294779
20020830 603.17 620.17 588.11 603.17 874717
20020902 603.65 621.14 589.57 603.65 448993
20020903 576.94 607.05 568.69 576.94 1892544
20020904 592.48 599.28 565.77 592.48 1334932
20020905 585.68 592.97 573.06 585.68 1021739
20020906 598.31 605.11 558.49 598.31 1345125
20020909 591.03 592.48 569.66 580.34 699589
20020910 582.77 611.91 582.77 601.23 1704340
20020911 616.77 632.79 609.00 629.39 1730697
20020912 621.62 628.91 616.77 619.68 1593044
20020913 612.88 614.82 592.97 605.11 1037182
20020916 601.23 622.59 563.35 573.06 3001487
20020917 573.06 590.54 563.83 571.60 2982337
20020918 569.66 573.06 557.52 557.52 1702486
20020919 557.52 557.52 518.67 533.24 3129359
20020920 519.64 573.06 505.07 548.78 5238729
20020923 551.69 558.49 517.70 518.67 2170526
20020924 505.55 519.15 500.21 510.90 1948449
20020925 500.21 523.04 500.21 509.92 2080954
20020926 513.81 533.72 513.81 533.72 1931461
20020927 544.89 546.35 523.52 532.26 1429240
20020930 526.92 526.92 486.61 500.21 2296854
20021001 505.55 512.84 487.59 503.13 1481439
20021002 503.13 534.21 500.21 504.10 2022887
20021003 504.10 509.92 489.53 501.18 1817695
20021004 499.24 514.78 491.47 493.90 1251949
20021007 493.90 507.98 471.07 485.64 1104825
20021008 482.24 499.73 480.79 484.67 1627431
20021009 475.93 494.87 466.22 479.81 1281601
20021010 479.81 485.64 458.45 479.33 965319
20021011 475.93 493.41 475.93 483.70 1999104
20021014 469.62 500.70 469.62 483.70 1004957
20021015 490.50 518.67 485.64 516.72 1854038
20021016 519.15 526.44 496.33 500.21 1207472
20021017 504.58 522.55 504.58 513.32 1871644
20021018 516.24 517.70 496.33 499.24 813046
20021021 509.92 509.92 484.67 492.44 725225
20021022 485.64 528.38 485.64 523.52 1690749
20021023 519.64 524.98 506.04 514.78 1540330
20021024 516.72 525.47 508.95 517.70 950802
20021025 509.44 523.04 507.01 517.70 1268319
20021028 538.09 538.09 517.21 534.21 1022460
20021029 524.49 533.24 451.65 479.33 7723478
20021030 479.33 493.41 471.07 493.41 2208105
20021031 493.90 509.44 490.50 500.21 900868
20021101 486.61 493.41 446.79 493.41 5810446
20021104 500.21 503.61 480.79 484.67 2601399
20021105 484.67 505.07 480.79 497.30 1326490
20021106 504.10 512.84 472.04 489.53 2894001
20021107 497.30 508.95 490.50 503.13 1404119
20021108 503.13 517.21 503.13 509.44 3199884
20021111 497.30 498.27 481.27 485.64 2783940
20021112 485.64 503.61 480.79 481.76 1577806
20021113 485.64 493.41 475.93 489.53 1318871
20021114 489.53 494.87 477.39 480.79 1462804
20021115 478.84 491.96 460.39 477.39 3200090
20021118 482.73 490.50 479.81 482.73 1752214
20021119 485.16 485.16 465.25 467.19 3234065
20021120 471.07 477.87 461.36 475.44 2376130
20021121 475.93 505.07 475.93 502.64 2487220
20021122 485.64 515.27 485.64 507.01 2693442
20021125 505.07 505.55 492.93 495.36 2068393
20021126 500.21 503.13 490.50 495.36 1418945
20021127 466.22 475.44 409.88 431.25 14349955
20021128 437.08 450.68 425.42 444.85 3530992
20021129 440.96 441.45 426.39 429.31 2479498
20021202 432.22 434.16 413.28 413.28 2264525
20021203 416.68 426.39 409.88 412.31 1494721
20021204 413.77 418.14 401.63 403.57 1837771
20021205 403.57 432.71 403.57 406.97 1648537
20021206 407.94 417.17 396.28 406.97 1154553
20021209 417.65 417.65 395.31 397.26 976747
20021210 399.68 405.51 393.86 393.86 682189
20021211 396.28 401.14 392.40 398.71 1359230
20021212 398.71 401.63 395.80 396.28 2051509
20021213 396.28 397.26 379.29 393.37 1872982
20021216 389.49 390.94 378.80 382.20 2037301
20021217 388.51 388.51 365.69 369.09 2278630
20021218 372.00 372.00 353.55 364.72 2223549
20021219 366.17 380.74 365.69 376.86 2875468
20021220 376.86 391.43 371.52 378.80 1556494
20021223 390.46 390.46 373.94 379.77 698250
20021224 385.60 387.06 378.80 383.17 108619
20021225 383.17 383.17 383.17 383.17 0
20021226 383.17 383.17 383.17 383.17 0
20021227 382.69 386.57 364.72 378.80 998574
20021230 378.80 388.51 376.37 380.26 553185
20021231 375.89 387.54 375.89 386.09 167098
20030101 386.09 386.09 386.09 386.09 0
20030102 382.69 396.28 381.23 389.97 1734300
20030103 392.40 392.40 382.69 389.49 1034814
20030106 395.31 402.11 386.33 398.71 1062201
20030107 404.54 404.54 390.21 394.10 1008869
20030108 388.76 395.80 385.60 391.43 1054376
20030109 344.08 361.32 331.21 345.29 8328758
20030110 345.29 356.22 344.08 347.72 2328255
20030113 355.81 356.95 343.35 347.23 1497191
20030114 352.58 358.89 349.66 355.73 1307134
20030115 358.89 364.23 354.52 357.43 1954318
20030116 352.58 359.13 350.63 354.52 2000648
20030117 349.66 361.08 345.29 347.23 2711459
20030120 349.66 359.38 338.01 339.95 1008766
20030121 339.95 352.58 338.49 347.72 2062628
20030122 348.69 352.82 338.01 346.02 2342463
20030123 363.26 363.26 339.22 342.14 2428638
20030124 346.75 353.06 330.72 336.06 2716916
20030127 337.52 337.52 312.75 316.40 3051833
20030128 321.25 324.41 307.90 316.64 3188044
20030129 319.07 323.68 304.50 318.58 2219739
20030130 322.47 327.32 305.95 326.59 1534668
20030131 322.95 324.17 310.81 318.82 1519224
20030203 320.52 330.24 320.52 329.27 1296427
20030204 323.44 328.54 318.34 318.82 1191205
20030205 315.67 316.88 309.11 312.27 2218504
20030206 303.28 310.33 303.28 305.95 1888632
20030207 309.84 312.75 302.07 308.38 2155803
20030210 305.95 310.08 298.67 304.50 1278203
20030211 309.35 310.33 304.74 308.87 1597677
20030212 306.68 309.60 302.56 304.98 758480
20030213 294.30 301.83 294.30 296.97 1482469
20030214 295.76 301.10 294.79 297.46 702677
20030217 296.48 304.50 296.24 303.53 547934
20030218 304.50 304.98 300.37 303.04 807796
20030219 306.44 308.87 302.80 306.93 2275336
20030220 305.95 315.42 303.53 311.78 2383646
20030221 313.73 322.47 304.98 315.18 2079925
20030224 315.67 318.82 307.65 313.73 1396809
20030225 312.27 312.27 300.13 305.95 2242904
20030226 307.90 309.84 300.13 307.65 1357892
20030227 305.23 317.61 279.24 284.59 4208033
20030228 289.44 319.31 289.44 318.58 3201634
20030303 323.20 341.89 323.20 336.31 5256540
20030304 335.09 339.95 321.74 328.29 2248773
20030305 332.42 340.68 326.59 337.04 4030124
20030306 338.01 343.35 327.57 330.24 2965761
20030307 329.51 332.91 321.74 325.38 3316430
20030310 325.38 339.95 323.44 325.87 1959569
20030311 330.24 330.24 315.91 324.89 2534889
20030312 324.89 328.05 305.95 317.12 5020564
20030313 315.67 335.09 315.67 328.29 3813504
20030314 336.31 346.75 327.32 339.95 3164364
20030317 329.99 361.32 327.08 346.02 2372218
20030318 353.31 360.10 349.66 357.68 2199354
20030319 365.20 378.32 362.78 367.63 2625284
20030320 367.63 377.34 354.76 360.10 1358612
20030321 364.96 380.50 360.59 369.09 1628667
20030324 364.96 372.97 350.88 369.09 1792573
20030325 367.15 379.29 354.52 377.59 1507796
20030326 382.20 392.40 373.94 380.74 2755730
20030327 380.74 385.84 366.17 373.94 1074453
20030328 376.37 387.54 372.00 385.60 1862790
20030331 378.80 379.53 370.06 374.43 1737698
20030401 371.03 383.41 369.09 376.13 1594485
20030402 371.03 388.51 368.85 386.81 1713194
20030403 386.57 402.84 386.57 395.56 2878557
20030404 391.91 412.55 388.51 399.68 2006311
20030407 405.03 417.65 403.08 413.77 3064393
20030408 407.94 409.88 397.01 401.14 1898001
20030409 396.28 407.21 388.76 405.75 1623004
20030410 400.17 402.84 389.49 396.77 2480116
20030411 395.31 401.14 391.67 391.67 1079703
20030414 396.28 403.57 391.67 396.77 1412150
20030415 402.11 402.11 392.16 400.17 1186778
20030416 405.03 406.00 398.71 401.14 2841802
20030417 396.28 402.11 391.43 398.71 1049537
20030418 398.71 398.71 398.71 398.71 0
20030421 398.71 398.71 398.71 398.71 0
20030422 394.58 404.05 393.37 399.68 1261833
20030423 398.23 398.23 387.54 394.34 2137065
20030424 394.34 409.64 394.34 406.97 2748832
20030425 402.11 411.82 392.40 407.94 2511415
20030428 403.08 410.85 360.35 379.29 5482015
20030429 381.47 395.07 379.29 392.40 2363055
20030430 387.54 392.88 383.66 390.46 2582969
20030501 392.40 426.39 392.40 425.67 4558599
20030502 428.82 438.05 427.37 438.05 3741228
20030505 438.05 438.05 438.05 438.05 0
20030506 437.32 440.24 427.37 435.62 3787971
20030507 429.79 441.45 422.51 429.79 3680072
20030508 428.34 428.34 409.40 415.47 2549817
20030509 420.57 420.57 406.00 414.74 2597074
20030512 414.74 415.47 410.13 412.80 1416577
20030513 417.65 423.48 408.91 411.34 1740786
20030514 412.80 422.75 410.85 416.92 2485779
20030515 414.50 422.02 413.04 416.20 1225181
20030516 417.41 431.98 412.80 424.45 1681277
20030519 419.60 424.21 409.88 410.85 1503575
20030520 409.88 414.50 405.27 408.91 1144257
20030521 406.00 411.10 384.39 391.91 2500913
20030522 389.49 410.85 389.49 401.14 2217165
20030523 401.63 406.73 397.74 401.14 761362
20030526 401.14 401.14 401.14 401.14 0
20030527 399.68 399.68 388.51 397.26 1188734
20030528 404.05 412.80 400.90 403.33 1978615
20030529 410.85 410.85 396.77 400.17 1788352
20030530 398.47 408.91 398.47 402.60 1892132
20030602 407.94 412.55 398.71 405.27 1529520
20030603 407.94 407.94 395.07 398.23 2711562
20030604 394.58 401.14 391.43 395.80 2233227
20030605 397.01 403.08 392.16 400.66 2748008
20030606 403.08 414.50 403.08 409.64 3208120
20030609 409.64 412.80 403.08 406.00 1650082
20030610 406.00 415.22 398.23 406.00 1792367
20030611 411.58 420.57 409.88 414.01 2867026
20030612 414.25 421.29 412.80 420.57 1589234
20030613 415.22 422.99 412.55 420.08 1340492
20030616 420.32 427.85 413.77 414.98 1686837
20030617 412.80 425.18 412.80 420.57 1544243
20030618 424.45 436.35 423.48 430.52 2688191
20030619 434.16 434.16 410.85 413.77 3274527
20030620 413.77 415.22 409.40 411.34 1491529
20030623 408.43 411.10 397.50 399.20 1744596
20030624 402.60 402.60 384.87 388.51 1970997
20030625 397.50 397.50 380.74 388.51 1299103
20030626 388.51 397.50 380.74 385.36 1095456
20030627 394.34 397.26 387.06 392.88 1254935
20030630 388.76 396.77 384.87 388.51 1908399
20030701 378.80 390.21 372.97 374.19 2083734
20030702 375.16 387.79 369.57 375.16 2127387
20030703 377.83 377.83 353.31 365.93 3403635
20030704 363.26 368.60 354.52 365.20 1745522
20030707 373.22 373.22 357.19 365.69 2969262
20030708 370.06 373.70 361.32 367.63 4649818
20030709 367.63 373.70 362.29 372.00 2133462
20030710 373.94 394.10 372.49 382.69 2896574
20030711 385.84 399.44 381.72 396.04 3704164
20030714 397.26 401.87 390.46 398.96 2248979
20030715 399.93 407.45 399.44 402.35 1948655
20030716 409.40 414.50 405.51 412.07 3783852
20030717 420.81 429.31 415.22 427.61 4762350
20030718 430.04 436.84 419.11 433.92 3316019
20030721 439.99 445.58 427.12 436.11 2478778
20030722 432.22 432.22 417.65 426.15 2308591
20030723 425.42 436.84 425.42 435.14 2406399
20030724 433.19 445.82 433.19 445.58 1441595
20030725 439.75 451.65 436.59 448.98 2283984
20030728 448.01 448.73 439.51 448.73 1554332
20030729 452.62 457.96 447.03 450.68 4019828
20030730 447.28 455.53 442.18 450.68 1827887
20030731 444.85 469.13 441.93 463.55 5222977
20030801 470.83 470.83 452.13 456.26 3114430
20030804 453.10 453.10 432.22 436.59 3439772
20030805 445.33 453.35 436.11 441.21 4047730
20030806 433.92 436.11 429.07 429.55 2139124
20030807 431.01 438.54 428.58 433.19 2239713
20030808 433.19 444.36 428.09 444.36 1597677
20030811 449.46 450.68 438.78 443.88 1422033
20030812 439.99 444.61 435.62 439.02 2110091
20030813 448.25 452.13 442.42 444.85 2476718
20030814 451.65 454.32 443.15 453.35 1577600
20030815 448.73 457.48 446.31 452.62 1038521
20030818 451.65 461.36 451.65 460.63 1439227
20030819 458.93 472.04 458.93 471.07 2067673
20030820 474.47 478.84 463.55 471.07 1958230
20030821 471.07 476.66 464.27 471.80 1173188
20030822 475.93 487.83 466.22 467.43 1947008
20030825 467.43 467.43 467.43 467.43 0
20030826 455.53 471.32 455.53 461.60 1867628
20030827 464.76 471.07 459.42 461.60 2065819
20030828 466.22 469.86 456.50 460.15 1800707
20030829 463.55 470.59 461.12 464.27 1557009
20030901 472.77 479.81 461.60 472.77 699280
20030902 478.60 478.60 465.49 472.77 1602928
20030903 472.77 502.88 472.77 476.90 2699825
20030904 476.90 488.56 473.99 485.64 2008679
20030905 482.73 498.76 482.73 488.56 2387455
20030908 481.76 496.58 468.65 475.93 3204208
20030909 474.23 474.40 461.19 465.25 2847258
20030910 462.82 468.89 454.80 463.55 4054731
20030911 457.48 464.27 455.53 459.90 1388161
20030912 458.45 469.62 452.13 454.80 1212826
20030915 454.08 460.87 451.65 457.72 951317
20030916 454.56 458.20 448.25 452.86 1530240
20030917 457.96 462.09 445.82 449.46 1426255
20030918 446.79 453.59 440.24 448.73 2540654
20030919 447.76 453.35 445.09 446.79 2596148
20030922 437.08 455.29 429.07 439.51 1665834
20030923 435.86 448.25 428.82 445.82 3737625
20030924 445.82 449.71 439.51 439.51 1778983
20030925 437.32 439.75 427.37 432.22 1763128
20030926 428.58 437.08 427.61 429.79 1980572
20030929 429.31 429.31 417.17 418.87 1360260
20030930 418.62 428.09 418.62 423.48 1740889
20031001 423.48 443.39 418.87 443.39 2851274
20031002 442.91 442.91 429.79 432.22 2328564
20031003 437.32 445.33 432.71 439.99 1357377
20031006 439.99 440.72 433.68 436.11 834152
20031007 433.92 446.31 428.58 437.08 1062716
20031008 440.72 449.71 432.71 441.93 2505649
20031009 440.48 446.79 438.54 446.55 2185867
20031010 446.79 462.33 445.82 458.93 2732668
20031013 458.93 460.63 456.50 459.42 1150023
20031014 464.27 466.22 447.03 459.90 1218592
20031015 459.66 463.30 452.38 455.29 1460848
20031016 453.10 458.20 446.79 448.73 1512017
20031017 447.03 457.96 446.79 456.02 1772085
20031020 456.50 458.69 450.19 451.65 2495148
20031021 450.43 458.45 449.22 454.08 2289647
20031022 454.08 454.08 437.32 439.99 1626299
20031023 435.14 439.99 425.91 431.25 2733800
20031024 432.95 442.42 431.98 440.24 2010223
20031027 441.93 452.62 440.24 440.72 1411429
20031028 438.05 458.45 433.92 436.35 3257642
20031029 439.51 441.21 433.44 437.08 1753759
20031030 434.41 442.91 428.82 440.96 1839933
20031031 433.19 440.48 432.95 433.68 2490000
20031103 432.95 434.65 424.69 428.58 3405076
20031104 425.42 439.99 423.24 435.86 4740420
20031105 436.59 460.39 436.59 457.96 7275412
20031106 461.36 461.36 446.79 458.93 3331668
20031107 458.45 468.65 453.59 459.66 3049979
20031110 460.39 465.97 456.50 463.06 1517474
20031111 454.56 465.73 452.86 461.36 1577806
20031112 460.87 471.80 460.87 466.95 2105664
20031113 468.40 480.30 465.49 475.93 2786102
20031114 475.93 492.44 475.93 487.10 3717343
20031117 485.64 493.41 482.73 489.53 2215621
20031118 490.26 494.38 465.00 469.37 4967336
20031119 469.37 469.37 460.87 463.30 5216799
20031120 463.30 470.34 456.50 460.63 1870511
20031121 461.60 473.50 453.83 464.52 1655744
20031124 466.22 473.99 465.49 470.59 1776409
20031125 469.13 474.23 467.43 470.59 1334006
20031126 467.43 470.34 464.27 464.27 1099574
20031127 464.27 466.22 460.39 463.30 306501
20031128 461.36 469.13 459.18 466.22 680748
20031201 466.22 468.89 462.33 466.22 923210
20031202 465.25 473.99 462.57 469.37 1526740
20031203 469.37 476.90 468.89 471.56 1237638
20031204 471.56 478.84 468.40 476.42 1014120
20031205 476.42 477.87 472.53 477.14 1131182
20031208 476.90 484.19 472.29 481.27 1430373
20031209 482.24 487.34 481.76 484.19 2069938
20031210 481.51 481.51 474.23 480.06 1874732
20031211 480.30 484.67 484.19 484.19 2271938
20031212 483.21 483.70 475.93 476.42 1621460
20031215 477.63 482.73 475.44 477.63 866893
20031216 477.87 482.97 476.90 477.63 968716
20031217 478.60 492.68 474.23 490.50 2390647
20031218 489.28 509.44 489.28 505.07 4190736
20031219 503.85 515.51 500.21 515.02 4558084
20031222 514.30 525.22 513.57 522.55 3061511
20031223 516.72 525.47 516.72 524.49 1458995
20031224 522.55 530.32 524.49 526.92 587778
20031225 526.92 526.92 526.92 526.92 0
20031226 526.92 526.92 526.92 526.92 0
20031229 521.82 530.81 521.82 526.92 370540
20031230 534.69 534.69 524.01 524.49 634623
20031231 527.41 529.59 523.04 526.92 174614
20040101 526.92 526.92 526.92 526.92 0
20040102 531.29 531.29 521.34 523.04 1199236
20040105 525.47 528.86 519.15 525.95 1240315
20040106 525.95 525.95 518.91 524.01 1523136
20040107 524.49 527.41 514.78 526.44 1849611
20040108 527.41 539.31 527.41 534.69 2061186
20040109 531.29 531.29 521.34 522.07 1795250
20040112 529.35 529.59 519.88 529.35 1271408
20040113 534.58 542.95 520.12 520.12 1155685
20040114 523.04 523.52 519.64 520.85 1284690
20040115 520.85 524.25 515.51 520.12 1867526
20040116 517.70 535.18 517.70 531.54 1678498
20040119 531.78 533.72 520.12 522.07 1863304
20040120 524.49 524.49 513.81 515.02 3674616
20040121 516.24 516.24 497.30 499.24 3973292
20040122 506.53 504.10 500.21 501.67 3643523
20040123 493.17 505.07 492.20 503.13 2744920
20040126 503.13 506.28 491.96 496.33 1309605
20040127 503.13 503.61 492.93 497.54 1250508
20040128 490.74 517.45 490.50 513.32 1868761
20040129 503.61 519.15 503.13 516.97 2410003
20040130 521.82 524.01 506.04 514.78 1931256
20040202 518.42 528.14 516.00 525.47 1881219
20040203 524.49 533.24 522.07 525.71 2332991
20040204 530.32 530.32 520.61 529.11 1138286
20040205 524.74 527.41 523.04 523.04 1253700
20040206 522.55 528.14 519.39 524.49 1105031
20040209 526.44 528.38 518.42 523.77 833123
20040210 523.04 541.01 523.04 540.52 2304781
20040211 539.06 548.05 530.56 535.91 2263908
20040212 538.58 545.38 532.75 544.16 3797546
20040213 537.61 543.92 529.84 540.03 1524990
20040216 543.92 548.29 538.33 545.86 950802
20040217 542.22 548.29 541.98 544.41 1171438
20040218 541.98 551.69 532.26 545.38 1435521
20040219 549.99 549.99 543.19 546.11 1016179
20040220 527.41 549.26 527.41 544.89 803883
20040223 535.18 544.89 535.18 541.73 495014
20040224 537.36 537.36 525.95 527.41 1987161
20040225 527.41 536.39 522.07 529.84 1640404
20040226 528.14 534.21 527.41 531.29 760333
20040227 529.84 542.22 529.84 531.05 1190999
20040301 532.99 538.09 529.11 535.66 1133035
20040302 545.86 545.86 531.78 537.85 1653685
20040303 543.92 543.92 531.29 534.94 820665
20040304 533.72 545.62 533.72 542.71 894588
20040305 543.92 549.02 542.95 545.13 1404428
20040308 556.06 557.27 545.38 551.45 1217459
20040309 539.06 555.82 539.06 554.60 1396912
20040310 543.92 552.66 544.41 549.99 1981704
20040311 541.01 546.83 529.35 533.48 2418033
20040312 521.34 531.29 508.95 519.64 2296236
20040315 518.67 528.86 507.50 509.92 2972350
20040316 516.72 521.82 505.07 516.72 1650185
20040317 514.30 519.88 506.77 519.15 2184631
20040318 517.94 533.24 512.84 529.35 2996751
20040319 534.45 534.45 523.04 526.92 2262260
20040322 524.49 525.95 508.95 516.24 1620945
20040323 515.75 517.21 505.07 510.41 1636594
20040324 514.30 523.04 505.55 513.81 1766011
20040325 523.04 526.44 506.04 510.41 2167335
20040326 518.67 518.67 510.41 514.30 1059318
20040329 512.35 522.07 509.44 516.72 869055
20040330 514.78 520.61 510.41 515.75 964392
20040331 509.44 519.64 502.64 515.75 1135815
20040401 505.07 522.07 505.07 519.15 1334212
20040402 527.41 528.38 509.44 519.64 1605399
20040405 524.49 524.49 510.90 516.24 1763025
20040406 521.58 521.58 515.27 515.75 1839213
20040407 513.32 518.67 507.01 517.21 2105252
20040408 516.72 521.58 513.32 513.81 1254523
20040409 513.81 513.81 513.81 513.81 0
20040412 513.81 513.81 513.81 513.81 0
20040413 512.84 520.12 512.84 514.78 1054273
20040414 514.78 517.21 505.07 511.38 1183998
20040415 510.90 517.21 508.95 510.90 2149317
20040416 516.24 529.35 511.87 522.55 2264319
20040419 519.15 523.04 518.67 521.09 1238462
20040420 516.24 525.95 516.24 517.70 665201
20040421 515.75 519.15 510.41 516.72 1177821
20040422 519.15 519.64 506.04 513.32 2255774
20040423 509.44 524.49 509.44 515.27 2057171
20040426 513.81 519.15 513.81 515.75 1255450
20040427 517.21 524.49 511.87 514.78 1022254
20040428 516.24 518.67 509.44 509.44 1147964
20040429 508.95 508.95 476.42 500.70 3482602
20040430 496.81 509.92 485.64 504.10 1917048
20040503 504.10 504.10 504.10 504.10 0
20040504 511.87 511.87 499.24 506.04 1677159
20040505 508.47 515.75 500.21 511.87 1526225
20040506 507.01 516.24 502.15 504.10 1796177
20040507 502.64 505.55 500.70 502.64 1130461
20040510 495.36 500.21 485.64 486.13 1442007
20040511 486.13 499.73 486.13 497.30 1208914
20040512 496.33 506.04 492.93 493.41 996721
20040513 494.38 501.18 490.50 498.27 1327313
20040514 493.41 500.21 489.04 495.36 1166496
20040517 487.59 490.50 482.73 483.70 1231873
20040518 488.07 489.04 480.79 482.24 1900369
20040519 491.47 491.47 482.24 485.64 1612709
20040520 483.70 486.13 476.90 476.90 1596647
20040521 475.93 475.93 463.30 465.25 3326623
20040524 470.10 476.42 465.25 469.62 2173512
20040525 466.70 470.10 461.85 468.65 1623622
20040526 475.93 480.30 471.07 477.87 1832006
20040527 474.96 486.13 474.96 483.21 1870202
20040528 488.07 488.56 475.93 480.79 2930138
20040531 480.79 480.79 480.79 480.79 0
20040601 472.04 485.16 472.04 481.76 1477218
20040602 481.76 490.98 481.76 487.59 1732241
20040603 490.50 490.50 475.93 485.64 1232903
20040604 488.07 492.93 487.10 490.01 1123048
20040607 502.15 502.15 489.04 491.96 1867114
20040608 490.98 492.44 484.19 485.16 2187205
20040609 489.04 489.04 484.67 485.64 1299824
20040610 484.19 484.19 478.84 482.24 1249376
20040611 480.79 485.16 476.42 482.73 736962
20040614 484.67 484.67 475.93 478.84 518488
20040615 479.81 482.73 480.79 481.27 707413
20040616 482.24 483.70 479.33 481.27 1241757
20040617 475.93 483.70 475.93 482.24 868643
20040618 481.76 482.24 476.42 478.36 793279
20040621 476.90 482.24 472.04 477.39 512414
20040622 474.23 481.76 473.50 474.96 481012
20040623 473.99 475.93 467.92 473.50 1453538
20040624 475.44 480.79 471.32 476.17 846507
20040625 477.39 479.33 473.74 476.42 1060862
20040628 479.09 480.79 470.59 473.99 1925387
20040629 474.96 474.96 469.13 471.32 1568643
20040630 475.20 476.42 467.19 467.67 935050
20040701 467.67 475.69 467.67 468.89 1250096
20040702 473.26 476.42 468.89 473.74 1360671
20040705 476.66 478.12 464.27 468.16 816444
20040706 466.46 470.59 457.96 458.20 1623519
20040707 454.80 460.15 452.13 456.99 980145
20040708 454.80 461.12 445.82 460.39 1398662
20040709 451.65 459.90 448.98 454.08 941845
20040712 449.95 461.85 449.95 452.62 1295500
20040713 451.65 461.60 443.39 445.33 1657598
20040714 440.48 446.31 435.14 445.33 2721652
20040715 442.18 446.31 434.16 439.99 867407
20040716 431.74 435.62 425.42 426.88 2354097
20040719 427.37 433.19 422.99 423.48 1549905
20040720 419.11 437.32 409.40 432.22 3532845
20040721 432.95 451.65 432.22 448.98 3567232
20040722 445.58 446.31 431.25 437.08 2202752
20040723 450.43 450.43 441.93 445.82 3091574
20040726 444.85 450.19 433.19 435.14 1589440
20040727 440.72 440.72 424.69 427.12 2661216
20040728 437.08 437.08 423.48 423.48 1658833
20040729 422.99 466.22 418.62 466.22 10140069
20040730 465.73 480.79 464.27 467.67 4885074
20040802 471.80 478.84 460.63 466.70 2763246
20040803 466.70 466.70 453.83 455.53 3266497
20040804 454.56 458.93 447.76 448.73 2569173
20040805 453.83 456.50 445.82 446.06 2295515
20040806 447.03 448.73 438.54 444.36 2127696
20040809 437.08 449.71 437.08 444.36 1943198
20040810 446.79 465.73 440.96 442.66 820974
20040811 446.79 446.79 433.68 438.05 1895221
20040812 442.91 449.71 439.02 448.73 2513268
20040813 443.39 457.72 443.39 454.80 2697148
20040816 455.29 464.03 453.83 455.53 2440993
20040817 454.56 459.66 454.32 457.72 1418224
20040818 462.09 462.09 452.62 457.48 1282527
20040819 457.72 463.06 449.95 451.65 1884307
20040820 451.16 455.53 443.39 447.76 1585631
20040823 446.55 454.32 443.88 445.82 2278321
20040824 444.85 445.82 440.96 441.69 1864849
20040825 444.85 459.66 443.88 458.20 2682116
20040826 464.52 470.59 463.30 469.86 3345052
20040827 469.86 475.69 469.86 472.04 1691367
20040830 472.04 472.04 472.04 472.04 0
20040831 473.02 473.99 466.22 468.16 1979233
20040901 468.16 474.23 464.27 473.50 1502339
20040902 475.20 481.76 471.32 478.36 1897486
20040903 484.67 488.56 482.73 487.10 2903884
20040906 487.10 487.10 479.09 484.43 1087425
20040907 481.27 485.40 476.17 484.67 2575762
20040908 486.13 500.21 486.13 489.53 3354421
20040909 490.50 493.41 486.13 488.31 2314253
20040910 485.89 496.08 485.89 495.84 2137271
20040913 496.33 511.38 491.71 493.41 1848376
20040914 489.53 500.94 489.53 493.17 1386513
20040915 493.17 505.07 491.71 494.38 1833859
20040916 493.17 498.03 491.23 496.33 1090926
20040917 491.71 507.01 489.77 494.38 2338036
20040920 490.01 506.53 490.01 493.17 1446434
20040921 490.26 504.58 490.26 498.03 1739448
20040922 499.48 508.95 499.48 500.94 1765702
20040923 503.37 504.34 497.78 501.43 1230123
20040924 501.43 505.07 497.30 504.34 1339359
20040927 505.55 517.21 502.15 502.64 1841066
20040928 503.13 514.05 501.43 508.47 1667378
20040929 506.53 517.45 506.53 516.24 1224357
20040930 515.02 521.34 506.77 507.74 1801016
20041001 507.01 518.42 507.01 517.70 1210252
20041004 519.64 530.08 519.64 522.07 1397633
20041005 521.34 521.34 512.60 516.72 1503060
20041006 514.54 517.70 507.25 510.41 1054170
20041007 502.15 509.92 497.30 497.78 2075394
20041008 498.27 509.92 498.27 503.37 1748920
20041011 499.24 504.34 489.53 499.24 1632064
20041012 498.27 502.15 498.27 499.97 1395574
20041013 507.50 507.50 491.47 491.96 2065922
20041014 489.53 495.36 484.67 494.87 2410723
20041015 495.36 502.15 491.47 496.57 1886778
20041018 498.27 501.67 493.66 494.63 952861
20041019 497.54 508.95 491.71 507.01 1583366
20041020 512.84 520.37 506.53 508.95 2545184
20041021 510.41 511.38 500.21 502.15 1824902
20041022 497.78 507.01 493.41 501.67 1962348
20041025 500.45 506.28 496.81 503.37 2143346
20041026 502.15 506.77 494.14 506.77 1398868
20041027 533.24 536.88 509.44 510.90 6115608
20041028 512.35 514.30 506.53 509.68 3768615
20041029 509.92 514.54 503.13 503.85 2437904
20041101 502.64 512.84 502.64 511.38 2009502
20041102 513.32 518.18 509.92 517.21 1695897
20041103 524.49 527.41 511.14 524.98 2576792
20041104 522.79 535.18 488.31 504.83 7500680
20041105 504.10 519.39 504.10 507.01 2808341
20041108 504.10 504.10 491.71 493.17 4309754
20041109 495.36 500.45 490.01 498.03 2851583
20041110 495.84 507.50 495.36 506.04 2684896
20041111 504.58 513.32 502.88 513.32 1759627
20041112 512.84 527.41 510.41 515.51 6985692
20041115 519.39 522.55 513.32 521.34 2566702
20041116 517.70 527.89 517.21 519.15 2681190
20041117 520.61 532.75 520.61 523.28 2991191
20041118 524.74 526.44 520.37 525.95 1094838
20041119 523.04 523.28 515.51 516.97 1960701
20041122 516.72 518.18 509.92 518.18 2730506
20041123 515.75 520.61 514.30 517.21 1360157
20041124 516.97 522.55 516.97 519.64 1924769
20041125 519.64 523.04 517.70 519.39 717194
20041126 519.88 523.52 517.94 520.61 1682307
20041129 521.34 529.11 515.51 516.24 1588617
20041130 516.48 517.21 505.80 509.44 1285719
20041201 511.38 521.58 509.44 518.67 1262966
20041202 520.12 526.44 505.07 513.32 3033712
20041203 514.78 515.75 508.47 508.95 3381499
20041206 507.50 511.87 508.23 510.41 1090617
20041207 510.17 512.60 507.98 509.92 2484955
20041208 509.68 517.21 508.23 512.11 2504517
20041209 514.78 519.15 502.64 504.83 2318886
20041210 506.04 509.92 505.07 507.98 1451170
20041213 511.14 514.54 508.47 512.35 1134064
20041214 515.75 516.97 508.47 516.72 2278733
20041215 516.72 518.42 510.90 510.90 1412047
20041216 515.27 518.42 513.81 517.94 1634844
20041217 520.12 527.17 504.10 520.61 3796722
20041220 528.38 533.24 515.27 517.70 3125652
20041221 520.61 526.92 516.24 523.04 1489985
20041222 521.58 525.95 517.70 524.01 1471452
20041223 523.04 528.86 520.61 525.47 786690
20041224 524.98 533.72 520.61 520.61 216002
20041227 520.61 520.61 520.61 520.61 0
20041228 520.61 520.61 520.61 520.61 0
20041229 516.72 533.24 516.72 530.81 1038315
20041230 530.32 534.21 524.49 530.81 493470
20041231 533.72 532.75 526.92 531.29 90087
20050103 531.29 531.29 531.29 531.29 0
20050104 529.35 561.89 529.35 560.43 4799517
20050105 554.60 559.46 546.83 557.03 2767364
20050106 553.63 558.49 552.18 553.63 1150640
20050107 557.52 580.83 554.60 579.86 2835109
20050110 581.80 587.63 574.52 587.14 4125256
20050111 591.51 600.25 588.11 597.34 5651584
20050112 602.68 603.65 577.91 581.80 4636949
20050113 584.71 588.60 578.40 588.60 2798663
20050114 585.20 600.25 585.20 598.31 3423196
20050117 603.17 604.63 590.06 602.20 1399692
20050118 604.63 607.05 599.28 604.63 1496471
20050119 602.68 604.14 599.28 600.74 2221593
20050120 600.74 614.34 595.40 614.34 2078998
20050121 613.85 628.91 609.00 618.71 3446155
20050124 603.17 609.00 605.11 607.05 4860776
20050125 602.20 612.88 600.25 609.48 3659790
20050126 607.54 607.54 603.17 605.11 3244155
20050127 606.08 606.08 597.34 598.31 2763040
20050128 595.88 606.08 592.48 601.71 2809576
20050131 604.14 604.14 588.11 601.71 3078807
20050201 599.77 603.65 591.51 603.17 2931477
20050202 603.17 616.28 600.25 611.91 2700854
20050203 611.91 623.57 611.91 616.77 2268335
20050204 616.28 619.68 609.00 617.74 2093000
20050207 621.14 624.54 613.37 623.57 1576880
20050208 621.14 625.99 617.25 622.59 1643492
20050209 620.65 627.94 619.19 623.57 1032961
20050210 524.49 575.00 522.55 560.92 29201102
20050211 558.97 573.54 553.63 563.35 6181088
20050214 564.80 567.23 554.12 556.55 1885852
20050215 558.49 568.69 554.60 557.52 3488368
20050216 557.52 559.46 551.20 552.66 2518107
20050217 555.09 558.49 545.86 545.86 3592045
20050218 546.83 552.18 541.98 545.86 4819388
20050221 544.89 571.12 544.89 564.32 4068836
20050222 563.83 568.69 561.89 566.74 3442861
20050223 558.97 565.77 555.58 562.37 3531300
20050224 561.89 570.14 555.09 560.92 2957422
20050225 567.23 574.52 563.83 571.12 2713621
20050228 573.06 577.43 561.89 563.35 2771174
20050301 566.74 582.29 565.29 573.06 2543949
20050302 575.49 575.49 559.95 573.06 3543140
20050303 570.14 576.94 563.35 568.69 2005384
20050304 568.20 576.46 568.20 571.60 4058128
20050307 573.06 577.91 565.77 573.06 2052744
20050308 575.97 579.86 570.14 571.60 3365644
20050309 571.60 576.94 562.37 563.35 2059024
20050310 564.32 574.03 559.46 570.14 2281719
20050311 572.57 573.06 564.80 566.74 1394853
20050314 564.80 571.60 551.20 569.66 1095250
20050315 572.09 583.26 570.63 580.83 2331447
20050316 574.52 579.86 576.94 576.94 1488337
20050317 575.00 579.86 564.32 570.14 1108119
20050318 567.72 569.66 563.35 566.26 1543110
20050321 563.83 570.63 562.37 568.20 1216018
20050322 566.74 569.66 561.89 564.32 1389499
20050323 561.89 570.63 561.40 565.77 1186675
20050324 566.26 571.60 559.95 561.89 896956
20050325 561.89 561.89 561.89 561.89 0
20050328 561.89 561.89 561.89 561.89 0
20050329 559.46 563.35 546.83 548.78 3231286
20050330 543.92 548.29 540.52 545.86 2273894
20050331 548.78 592.00 548.78 587.14 4662997
20050401 589.57 591.51 579.37 585.20 1998486
20050404 587.63 587.63 580.83 584.23 2133359
20050405 589.08 608.02 585.20 602.20 2612209
20050406 606.08 606.08 585.68 603.65 2974306
20050407 601.23 601.23 591.51 595.40 2931888
20050408 595.88 597.34 591.51 592.48 1829020
20050411 587.14 595.40 585.68 593.94 926607
20050412 593.94 593.94 583.74 591.03 1687249
20050413 591.51 602.68 590.06 595.88 1001457
20050414 599.28 608.02 599.28 608.02 2313018
20050415 605.11 614.34 591.51 593.46 1738109
20050418 589.08 594.91 577.43 587.63 1905208
20050419 586.66 593.94 578.40 589.57 1573070
20050420 590.54 593.94 578.40 589.08 1583160
20050421 584.23 584.71 541.98 543.43 10750189
20050422 533.72 536.15 516.72 523.52 9048526
20050425 524.98 533.24 519.64 525.95 3744729
20050426 525.95 546.83 525.95 544.89 6609696
20050427 540.03 548.78 538.09 547.32 4354540
20050428 549.26 549.75 529.35 531.78 3867350
20050429 528.38 533.72 514.78 530.81 3335786
20050502 530.81 530.81 530.81 530.81 0
20050503 535.66 551.20 534.69 545.86 3779322
20050504 547.80 548.29 525.47 546.83 2598928
20050505 551.69 551.69 540.52 541.98 1234550
20050506 544.89 557.03 544.89 550.72 2145508
20050509 547.80 558.00 546.83 554.60 2473012
20050510 556.06 560.92 549.26 552.66 2566599
20050511 553.63 553.63 541.01 542.46 2418342
20050512 545.38 548.29 538.09 540.52 2094338
20050513 540.03 542.95 536.15 541.01 1565349
20050516 540.03 544.89 534.21 537.12 1844257
20050517 541.49 546.83 537.12 546.83 2454686
20050518 547.32 553.15 544.41 549.26 2540654
20050519 549.26 554.12 541.98 551.69 1791441
20050520 549.75 553.63 545.38 547.32 838374
20050523 549.75 554.60 540.03 546.83 1716283
20050524 548.78 551.20 541.98 549.26 1975012
20050525 550.72 554.12 545.86 548.78 1784646
20050526 551.20 564.32 550.72 562.37 1790514
20050527 563.83 567.72 549.75 561.40 1107605
20050530 561.40 561.40 561.40 561.40 0
20050531 563.35 568.69 560.92 567.23 1429755
20050601 568.20 569.17 556.55 566.74 1694250
20050602 570.14 572.09 558.00 561.40 3113298
20050603 561.40 561.40 561.40 561.40 0
20050606 570.14 578.40 560.92 562.86 1579660
20050607 565.29 575.49 565.29 573.54 1799883
20050608 573.06 576.46 566.74 570.63 1779807
20050609 573.06 581.80 568.69 579.86 1583469
20050610 582.77 585.20 573.06 582.77 1424092
20050613 587.14 592.00 582.77 591.03 1573894
20050614 590.54 591.51 577.91 578.89 2248567
20050615 582.29 582.29 570.63 573.06 2691382
20050616 579.86 579.86 572.57 576.46 1562157
20050617 577.91 593.46 575.97 578.40 1880704
20050620 580.83 616.77 575.00 609.48 7541966
20050621 609.48 616.77 598.80 599.77 3036904
20050622 600.74 610.45 600.74 608.51 1647817
20050623 606.57 611.91 603.17 605.11 1490808
20050624 597.83 603.17 593.94 596.37 1952465
20050627 596.37 598.80 585.68 587.63 1770747
20050628 587.63 594.91 585.68 592.48 1540021
20050629 592.48 601.71 587.14 592.97 2262569
20050630 592.97 596.85 592.48 594.43 955641
20050701 595.40 595.40 585.68 594.43 1387440
20050704 592.97 596.85 590.54 593.46 548140
20050705 591.03 595.40 591.03 592.97 1322783
20050706 596.37 605.60 596.37 601.23 1581616
20050707 604.14 613.37 578.89 602.20 4553657
20050708 601.71 611.42 598.31 610.94 2148596
20050711 616.77 616.77 604.63 609.97 2436154
20050712 607.05 607.05 596.85 596.85 1955244
20050713 595.88 603.65 595.88 602.20 903133
20050714 602.20 604.63 597.83 602.68 2724123
20050715 605.11 606.57 600.25 606.08 8240422
20050718 605.11 607.05 600.74 606.08 3867556
20050719 607.05 613.85 606.57 613.37 4968365
20050720 616.28 617.74 610.94 615.79 3514313
20050721 620.65 624.05 609.00 620.65 3494133
20050722 620.65 627.45 617.25 625.51 3783235
20050725 614.82 625.02 612.88 623.57 3068820
20050726 620.17 633.76 616.28 625.51 4121652
20050727 631.34 641.05 621.14 636.19 15042645
20050728 642.51 654.65 633.28 636.19 8042437
20050729 641.05 641.05 636.19 637.65 3882690
20050801 638.13 645.90 629.39 632.79 3672968
20050802 635.22 648.33 633.28 641.05 2338448
20050803 644.45 651.25 638.62 643.48 2976777
20050804 642.02 645.90 638.13 641.05 2669144
20050805 642.02 645.90 636.68 637.65 2749553
20050808 641.53 647.36 638.62 641.05 2510488
20050809 638.13 644.45 635.71 640.08 1495647
20050810 642.02 646.39 636.19 639.11 4672984
20050811 638.13 639.11 628.42 631.82 4411166
20050812 633.76 637.65 624.54 625.99 4661453
20050815 630.85 630.85 621.62 622.11 1948037
20050816 624.54 626.48 612.88 618.22 7519212
20050817 619.19 625.51 609.48 621.14 11481899
20050818 639.59 669.70 639.59 661.45 12618332
20050819 665.33 667.27 645.90 661.93 10088900
20050822 659.99 659.99 643.48 656.10 5109622
20050823 659.99 659.99 653.67 655.13 5492413
20050824 652.70 679.41 652.70 666.30 10958778
20050825 660.47 674.07 657.07 671.16 6469881
20050826 668.24 672.62 664.84 667.76 4595663
20050829 667.76 667.76 667.76 667.76 0
20050830 674.56 674.56 668.73 671.64 3943950
20050831 668.73 674.56 666.79 673.10 3519152
20050901 676.01 678.93 672.62 675.53 4555305
20050902 675.04 686.70 675.04 680.87 5715932
20050905 683.78 689.13 678.93 684.27 1442007
20050906 685.24 689.61 682.81 683.78 2419886
20050907 689.13 689.13 674.56 677.96 6650878
20050908 675.53 678.44 674.07 676.01 4176322
20050909 679.90 684.76 676.01 677.96 2888647
20050912 679.90 686.70 678.44 686.70 3139860
20050913 689.61 690.10 683.30 687.67 3718372
20050914 685.73 688.16 676.50 676.99 3797134
20050915 674.07 675.53 671.16 675.53 3332595
20050916 672.13 672.13 654.16 665.33 9545290
20050919 660.96 675.53 660.96 667.27 3669365
20050920 665.33 668.24 654.16 657.07 3525844
20050921 651.73 665.33 650.28 652.22 2270188
20050922 651.73 662.90 651.73 659.50 2444596
20050923 659.02 676.50 659.02 673.10 5449172
20050926 679.90 680.39 667.27 673.10 4250451
20050927 668.24 677.47 668.24 669.22 3612327
20050928 675.53 677.47 665.33 671.16 3374498
20050929 667.27 675.04 664.36 666.79 4100752
20050930 670.19 675.04 667.27 669.70 2737919
20051003 671.64 677.47 667.76 670.19 4303370
20051004 670.19 672.13 666.79 671.64 2473630
20051005 670.19 672.62 664.36 669.70 3104032
20051006 660.96 664.36 654.65 661.45 2916445
20051007 657.56 657.56 646.39 654.16 2643920
20051010 653.67 661.93 647.36 649.30 4007885
20051011 647.36 648.33 638.62 641.53 5212063
20051012 635.22 639.59 625.02 625.99 7569661
20051013 631.34 632.79 620.65 625.51 4466350
20051014 628.42 631.34 613.37 626.48 6044980
20051017 625.02 631.82 620.17 629.88 5343538
20051018 627.94 631.34 620.65 622.59 3531506
20051019 620.17 620.17 607.05 612.40 3220063
20051020 625.02 631.34 618.22 629.39 5002135
20051021 627.45 635.71 624.54 634.25 9406402
20051024 634.73 659.02 634.73 647.85 3980293
20051025 645.90 646.88 638.13 639.11 5767822
20051026 640.08 652.70 640.08 647.85 5476249
20051027 640.08 643.96 631.34 634.73 5019329
20051028 635.71 642.99 625.99 641.53 3044729
20051031 647.36 655.13 636.19 647.85 4566218
20051101 644.93 655.13 644.93 652.22 3257334
20051102 654.16 662.90 643.48 659.99 4180131
20051103 656.10 693.50 645.90 680.39 9134700
20051104 676.99 686.70 652.70 683.30 9919022
20051107 689.61 699.33 684.27 694.47 10568985
20051108 693.50 693.50 681.36 686.21 4878896
20051109 689.61 691.56 677.96 686.21 1789382
20051110 691.56 691.56 681.84 682.81 4034242
20051111 689.61 703.21 685.73 696.90 5058246
20051114 670.19 696.41 670.19 694.95 2513371
20051115 696.90 696.90 683.30 694.47 3481367
20051116 693.01 694.47 684.76 687.67 4605032
20051117 686.21 692.04 681.84 688.16 3567541
20051118 691.56 696.41 685.73 693.01 3179190
20051121 697.87 701.75 684.76 687.67 935359
20051122 693.01 700.78 693.01 699.33 4324167
20051123 700.30 705.15 697.38 704.18 2387764
20051124 704.67 704.67 691.56 692.53 2553009
20051125 693.01 698.84 690.58 697.87 692073
20051128 699.33 707.10 692.04 693.98 1463422
20051129 696.41 703.70 690.10 700.78 2320328
20051130 700.78 700.78 687.67 688.16 3580925
20051201 689.61 692.04 664.36 683.78 7823860
20051202 683.78 712.44 683.78 711.95 6847937
20051205 714.87 714.87 696.90 701.27 3970924
20051206 700.30 705.64 682.33 702.72 1650494
20051207 702.24 707.58 693.50 704.18 1358406
20051208 704.67 712.92 694.95 710.98 2950832
20051209 705.64 712.92 695.44 710.50 3412695
20051212 709.04 713.89 702.72 704.18 3239110
20051213 704.18 709.04 698.84 705.64 2250420
20051214 706.61 712.44 697.38 698.35 2757583
20051215 698.84 705.15 687.18 699.33 3478484
20051216 699.81 709.04 697.87 704.67 2019695
20051219 704.67 712.92 704.67 711.47 888410
20051220 707.10 709.52 703.70 705.64 1597883
20051221 706.12 712.92 700.30 708.07 1859701
20051222 709.04 715.84 704.67 714.87 2580910
20051223 712.92 721.66 712.92 721.18 370849
20051226 721.18 721.18 721.18 721.18 0
20051227 721.18 721.18 721.18 721.18 0
20051228 718.75 725.06 714.87 720.69 922695
20051229 719.72 732.35 714.87 731.38 1084028
20051230 722.64 726.52 715.35 722.64 948125
20060102 722.64 722.64 722.64 722.64 0
20060103 722.64 730.41 716.32 722.64 3340625
20060104 728.95 743.52 725.06 738.18 2466011
20060105 736.72 743.52 729.44 734.78 1984175
20060106 736.72 743.52 729.44 740.12 3738243
20060109 743.52 752.75 740.12 747.89 2389926
20060110 750.32 750.32 731.38 745.46 3487338
20060111 749.83 772.66 745.95 772.17 5154716
20060112 800.34 829.48 800.34 826.08 12228642
20060113 816.37 816.85 792.57 793.05 3851186
20060116 795.48 804.22 792.57 802.28 5616785
20060117 801.31 801.80 789.17 796.45 4926668
20060118 793.05 795.48 783.83 788.68 3937360
20060119 820.74 823.65 806.17 811.02 6745701
20060120 849.87 885.81 849.87 859.10 15917260
20060123 855.70 859.59 844.53 858.13 3310665
20060124 852.79 858.13 837.73 841.13 5924521
20060125 847.93 858.62 839.19 858.62 5113225
20060126 860.07 876.58 860.07 869.30 5206195
20060127 868.33 875.13 858.13 867.36 4924300
20060130 863.96 871.24 857.64 870.27 2307149
20060131 874.16 899.41 867.36 876.58 5764424
20060201 872.70 884.36 867.84 875.13 6688251
20060202 876.58 888.73 874.16 879.01 8056953
20060203 894.07 910.09 889.21 897.47 6784207
20060206 896.50 900.87 879.01 888.73 2200178
20060207 895.53 895.53 877.07 878.53 3993266
20060208 863.96 878.53 836.28 850.36 15931571
20060209 861.53 872.21 850.36 857.64 10621184
20060210 856.67 860.56 845.99 857.64 14197579
20060213 855.70 862.50 851.33 862.50 2689632
20060214 869.30 869.30 851.33 862.50 2035344
20060215 864.93 874.16 852.30 853.76 1912106
20060216 850.85 854.73 845.02 851.33 1730799
20060217 850.85 856.19 843.56 853.27 3145523
20060220 858.62 870.27 848.90 860.56 2858686
20060221 858.62 865.42 846.96 847.93 3325285
20060222 847.93 857.16 846.96 849.87 2566187
20060223 852.30 877.07 836.28 876.10 7390002
20060224 876.10 877.07 864.44 868.33 6031081
20060227 875.61 876.10 863.47 875.13 3305414
20060228 871.73 874.16 859.10 865.42 3698193
20060301 865.42 883.38 865.42 880.47 3671218
20060302 894.07 898.44 882.90 891.64 5608445
20060303 888.73 892.61 874.16 890.18 4548201
20060306 885.81 890.67 866.39 877.07 3201428
20060307 869.79 882.90 862.50 873.19 4075013
20060308 876.58 887.75 867.84 880.47 4625933
20060309 880.96 888.73 869.30 887.27 4051024
20060310 883.38 911.07 877.07 890.67 10979061
20060313 901.35 926.12 896.50 908.15 6563777
20060314 904.27 933.41 902.32 917.86 5475426
20060315 903.30 915.92 901.35 903.78 3435654
20060316 902.81 902.81 887.75 897.47 2953715
20060317 893.10 898.92 886.30 886.78 5269307
20060320 890.67 891.64 879.50 881.93 2822961
20060321 879.98 885.81 874.16 883.87 2345655
20060322 883.87 883.87 844.05 860.56 7331111
20060323 880.96 893.10 858.13 861.53 7674265
20060324 883.87 895.04 877.07 879.50 7425110
20060327 882.90 882.90 866.39 867.36 3552715
20060328 866.39 872.21 856.67 859.10 3692839
20060329 861.53 861.53 846.96 855.22 4117328
20060330 855.22 869.30 854.73 865.42 5016755
20060331 863.96 872.21 856.19 858.13 1955141
20060403 863.96 873.19 854.25 856.67 3721976
20060404 858.13 858.13 848.42 851.33 1847037
20060405 851.82 855.22 845.02 853.27 2349979
20060406 851.82 857.16 844.05 846.96 3057701
20060407 854.25 856.19 849.87 851.33 4032698
20060410 847.93 848.42 835.31 842.10 3726506
20060411 845.99 852.30 830.45 833.85 2519445
20060412 829.48 838.22 826.56 833.36 1468055
20060413 830.93 844.05 828.02 843.56 3296251
20060414 843.56 843.56 843.56 843.56 0
20060417 843.56 843.56 843.56 843.56 0
20060418 841.62 842.59 826.08 829.96 2437080
20060419 839.68 839.68 827.54 833.85 2393427
20060420 840.16 842.59 830.45 833.36 3866217
20060421 840.65 859.10 840.65 852.79 6077617
20060424 852.30 858.62 845.50 855.22 4460894
20060425 853.27 858.13 842.10 842.59 4261982
20060426 837.25 838.22 826.08 826.56 4291839
20060427 822.68 840.65 818.79 838.70 5809210
20060428 836.28 838.22 823.65 830.45 3811856
20060501 830.45 830.45 830.45 830.45 0
20060502 843.08 844.53 835.79 839.68 2802472
20060503 837.25 837.25 822.19 825.59 3645994
20060504 828.51 828.51 808.11 813.45 5918138
20060505 815.39 822.19 809.57 819.76 4162114
20060508 825.11 825.59 803.74 806.65 8892444
20060509 804.22 815.39 797.91 813.45 5234714
20060510 808.11 814.42 806.17 808.59 3996560
20060511 804.22 828.02 803.74 811.51 5219064
20060512 803.74 813.45 801.31 805.20 5166556
20060515 803.74 804.76 786.74 797.91 4682147
20060516 798.40 808.59 797.31 807.14 4010047
20060517 805.68 815.88 792.57 793.05 6441980
20060518 792.08 790.67 776.25 786.74 5983515
20060519 779.94 787.52 779.46 785.28 5706048
20060522 782.37 788.24 772.17 775.57 7364263
20060523 779.94 789.17 771.69 774.60 4315931
20060524 767.80 772.37 752.34 757.12 5376793
20060525 754.20 775.09 754.20 774.60 4528227
20060526 781.88 779.94 766.74 779.94 3455010
20060529 779.94 779.94 779.94 779.94 0
20060530 774.60 775.20 756.15 756.15 3044420
20060531 755.66 762.49 740.61 759.55 2945376
20060601 756.15 763.58 752.75 760.03 2477027
20060602 763.43 777.55 757.36 762.46 3522549
20060605 758.09 764.63 760.44 760.52 1504193
20060606 747.89 757.12 738.24 738.18 4668454
20060607 736.23 739.83 720.88 729.44 8393003
20060608 714.38 727.98 714.38 719.24 4477367
20060609 724.58 726.52 713.89 721.18 5233890
20060612 718.75 724.07 709.67 710.98 5246142
20060613 698.35 703.64 682.27 686.70 9060675
20060614 683.78 719.45 679.03 679.90 7600342
20060615 684.76 732.83 683.30 725.55 13979003
20060616 737.21 748.86 727.49 729.92 8172367
20060619 731.86 735.26 722.64 722.64 4885177
20060620 718.75 729.92 718.75 727.98 4924609
20060621 732.35 736.33 719.84 723.12 3670600
20060622 733.32 736.72 727.62 730.89 6757850
20060623 727.98 734.29 730.41 732.83 2348435
20060626 752.75 762.46 736.72 748.38 5963130
20060627 749.35 752.75 735.26 736.72 3379131
20060628 737.69 743.03 732.35 738.18 8087531
20060629 740.61 761.00 740.12 758.57 5343333
20060630 771.20 771.20 762.46 766.34 6504989
20060703 766.34 776.54 759.06 769.74 2953406
20060704 767.32 769.26 763.43 767.32 1108737
20060705 762.46 767.80 751.77 756.63 2660701
20060706 755.66 783.34 755.66 779.94 6015123
20060707 779.94 788.20 772.66 787.71 6320080
20060710 783.83 798.40 783.83 788.20 3769027
20060711 786.74 792.08 778.49 781.40 2545905
20060712 783.83 794.03 782.37 782.86 2509664
20060713 777.51 785.28 765.37 767.80 3778396
20060714 760.03 770.23 752.75 752.75 2599031
20060717 750.80 763.43 749.35 761.97 4316549
20060718 761.00 771.69 760.52 768.77 2699207
20060719 769.74 783.83 769.74 781.40 3847376
20060720 786.26 791.60 777.51 782.86 2630329
20060721 777.51 790.14 772.66 775.09 2422872
20060724 778.97 805.20 778.97 804.22 2927152
20060725 820.74 848.90 820.74 828.02 15285828
20060726 825.59 834.33 823.65 825.59 3141405
20060727 827.54 838.70 813.45 813.94 6740965
20060728 815.88 822.19 793.54 815.88 8916845
20060731 824.62 842.59 814.42 838.70 6855659
20060801 836.28 848.90 835.79 837.73 5022006
20060802 841.62 849.87 831.91 844.53 4179720
20060803 844.53 844.53 844.53 844.53 0
20060804 830.45 840.65 819.28 822.19 5373602
20060807 818.79 818.79 808.11 809.57 3509165
20060808 809.57 821.22 804.71 816.85 5430022
20060809 815.39 837.73 815.39 829.48 6458144
20060810 824.62 833.85 817.34 831.42 5285986
20060811 830.93 849.39 830.93 848.42 4161187
20060814 851.33 861.53 849.87 856.19 9575868
20060815 904.27 911.07 849.39 862.50 38147288
20060816 870.27 878.53 854.73 856.19 8824905
20060817 853.27 857.16 838.70 839.68 11069250
20060818 845.02 852.79 830.93 847.93 5762571
20060821 853.76 861.04 849.39 854.25 6369602
20060822 863.47 866.87 851.33 860.56 4685338
20060823 863.47 863.47 854.25 856.19 3032065
20060824 862.50 871.24 858.13 870.76 4275984
20060825 871.24 871.24 860.56 867.36 4202782
20060828 867.36 867.36 867.36 867.36 0
20060829 864.93 879.50 864.44 871.24 5934508
20060830 874.64 886.78 868.33 882.41 4661144
20060831 883.87 883.87 865.90 866.39 5518255
20060901 870.76 878.04 863.47 869.30 4550054
20060904 864.44 878.53 858.62 874.64 2849626
20060905 878.04 881.44 865.90 871.24 4230168
20060906 870.76 870.76 850.36 853.76 6088634
20060907 853.76 853.76 815.88 822.68 12851425
20060908 821.71 832.39 817.34 821.71 14041395
20060911 817.82 832.39 815.39 822.68 7043554
20060912 827.05 829.48 818.31 826.56 6396473
20060913 833.31 843.54 830.88 841.10 7215934
20060914 840.62 842.56 826.01 829.42 3267289
20060915 827.47 828.93 817.74 822.61 6411721
20060918 827.96 834.29 822.61 829.91 2357580
20060919 831.85 834.29 811.41 811.41 3827228
20060920 808.49 820.66 808.49 815.30 4769192
20060921 813.84 824.55 801.19 809.46 11040389
20060922 795.35 811.41 791.94 808.00 12233200
20060925 820.66 831.37 813.84 822.12 10311368
20060926 822.12 834.29 819.69 830.39 6392204
20060927 829.91 848.89 829.91 848.40 11795295
20060928 845.97 862.52 844.02 860.57 7263906
20060929 852.30 871.77 851.81 864.47 11200533
20061002 858.63 861.55 837.70 843.54 8079829
20061003 838.18 848.89 835.26 843.05 3234007
20061004 846.94 851.81 833.80 845.00 4302627
20061005 845.48 851.32 842.56 848.40 3135599
20061006 859.60 867.39 846.46 853.76 6792513
20061009 881.99 988.59 881.99 981.29 47013432
20061010 983.23 990.05 929.20 935.53 29559886
20061011 929.69 938.94 901.95 931.64 20951858
20061012 935.05 937.97 918.50 922.88 4923583
20061013 933.10 938.94 919.96 936.02 4659176
20061016 932.61 937.48 920.93 933.58 2399491
20061017 934.07 934.07 913.63 916.06 9341978
20061018 916.06 930.66 916.06 918.50 4807096
20061019 921.90 936.51 916.55 933.58 5185525
20061020 927.26 937.48 920.93 932.12 5829902
20061023 940.40 948.19 924.82 926.28 3794665
20061024 926.28 933.58 916.06 918.01 5190764
20061025 915.09 934.07 915.09 929.69 2853523
20061026 930.66 939.91 919.96 920.93 3380386
20061027 923.36 960.36 907.30 941.37 11438129
20061030 924.34 927.74 902.43 915.09 9069353
20061031 923.85 953.54 923.85 931.15 6017165
20061101 930.18 956.95 930.18 949.65 5152038
20061102 937.97 953.54 932.61 947.70 4265647
20061103 939.43 959.38 938.94 951.11 2463178
20061106 953.54 964.74 941.37 957.44 3251880
20061107 952.08 965.22 947.21 960.36 3751008
20061108 951.11 966.68 947.70 953.05 3937860
20061109 959.38 971.06 953.05 966.68 3530669
20061110 961.82 968.14 907.79 938.45 12956571
20061113 946.73 975.45 946.24 970.09 7635144
20061114 969.12 977.39 961.82 968.63 2970729
20061115 969.60 985.18 968.63 983.23 2990041
20061116 980.80 1031.42 977.88 1024.61 10180603
20061117 1037.75 1060.14 997.84 1020.23 8629907
20061120 1010.00 1039.70 1004.65 1030.45 5899651
20061121 1027.04 1029.47 1012.44 1015.36 3766622
20061122 1015.36 1030.45 1015.36 1017.31 5421376
20061123 1014.87 1021.69 1006.11 1011.46 3668214
20061124 1014.39 1017.79 995.40 997.84 2351108
20061127 1002.22 1002.22 983.23 990.05 3667289
20061128 990.05 996.38 974.47 979.83 2969086
20061129 979.83 1016.33 979.34 1013.41 3616339
20061130 1022.17 1022.17 990.05 991.99 6665959
20061201 990.53 1006.11 985.67 999.30 2803292
20061204 995.40 1005.62 986.15 999.30 3444382
20061205 997.84 1013.90 992.97 1002.22 2054035
20061206 996.86 1008.06 990.53 1000.76 2542275
20061207 996.86 1023.15 986.15 1005.14 7222817
20061208 999.78 1012.44 997.84 1003.68 4113104
20061211 1006.60 1045.54 1006.60 1036.78 5840791
20061212 1046.51 1051.38 1032.40 1041.64 3080745
20061213 1044.56 1052.35 1032.88 1039.70 3392713
20061214 1039.70 1049.43 1024.12 1044.08 4535807
20061215 1044.56 1061.11 1037.26 1039.21 3351624
20061218 1039.70 1045.54 1023.15 1028.01 3956966
20061219 1021.20 1032.88 1019.25 1028.01 2065438
20061220 1037.75 1052.35 1034.83 1051.38 5269244
20061221 1041.64 1050.40 1033.86 1033.86 4760049
20061222 1016.33 1022.17 989.07 1014.39 4511872
20061225 1014.39 1014.39 1014.39 1014.39 0
20061226 1014.39 1014.39 1014.39 1014.39 0
20061227 1033.86 1034.83 1009.52 1028.99 3529950
20061228 1038.72 1038.72 1022.17 1033.86 1435236
20061229 1030.93 1037.75 1024.12 1030.93 531280
20070101 1030.93 1030.93 1030.93 1030.93 0
20070102 1031.91 1037.75 1025.09 1033.86 3453627
20070103 1030.93 1043.59 1027.04 1041.64 2616543
20070104 1025.09 1065.98 1025.09 1063.06 4788401
20070105 1055.27 1084.48 1054.30 1074.74 8243260
20070108 1075.72 1075.72 1055.27 1061.11 5043358
20070109 1063.06 1069.87 1057.22 1060.14 4492355
20070110 1050.40 1056.25 1033.86 1036.78 5298006
20070111 1040.67 1058.19 1038.72 1055.27 4119268
20070112 1060.14 1060.14 1034.83 1043.59 2944535
20070115 1050.40 1064.03 1043.59 1060.14 2903857
20070116 1060.14 1072.80 1054.30 1055.27 3685368
20070117 1057.22 1074.74 1052.35 1059.17 6126153
20070118 1064.03 1079.61 1055.27 1065.98 4450958
20070119 1064.03 1076.69 1053.33 1075.72 3898209
20070122 1085.45 1085.45 1065.98 1072.80 2798567
20070123 1085.45 1090.32 1063.06 1070.85 4202370
20070124 1078.64 1084.48 1070.85 1080.58 3694819
20070125 1084.48 1084.48 1063.06 1069.87 3701599
20070126 1065.01 1065.01 1048.46 1052.35 4490403
20070129 1062.09 1064.03 1046.51 1059.17 3062152
20070130 1055.27 1059.17 1044.56 1055.27 3935086
20070131 1058.19 1062.09 1037.75 1039.70 3173811
20070201 1039.70 1054.30 1031.91 1049.43 5680441
20070202 1059.17 1061.11 1043.59 1047.48 4645206
20070205 1041.64 1048.46 1031.91 1045.54 2561689
20070206 1049.43 1055.27 1042.62 1051.38 3765286
20070207 1048.46 1054.30 1042.62 1046.51 4256505
20070208 1053.33 1056.25 1047.48 1047.48 1836983
20070209 1047.48 1050.40 1037.75 1039.70 2573708
20070212 1031.91 1052.35 1028.99 1045.54 3264721
20070213 1037.75 1044.56 1029.96 1041.64 3510227
20070214 1040.67 1057.22 1039.70 1053.33 3426303
20070215 1049.43 1061.11 1046.51 1049.43 3784085
20070216 1053.33 1053.33 1041.64 1050.40 3006271
20070219 1048.46 1050.40 1033.86 1046.51 2507144
20070220 1045.54 1100.05 1028.99 1085.45 29256034
20070221 1080.58 1099.08 1061.11 1095.19 27154026
20070222 1102.97 1110.76 1088.37 1088.37 15347021
20070223 1084.48 1097.13 1084.48 1094.21 7379571
20070226 1091.29 1112.71 1091.29 1107.84 6002476
20070227 1100.05 1102.97 1065.98 1069.87 13919900
20070228 1051.38 1070.85 1015.36 1051.38 13457753
20070301 1057.22 1065.98 1017.31 1039.70 11972183
20070302 1042.62 1054.30 1021.20 1043.59 15371469
20070305 1029.96 1044.56 1008.54 1036.78 5133650
20070306 1036.78 1061.11 1036.78 1060.14 6681162
20070307 1057.22 1062.09 1044.56 1053.33 6730161
20070308 1051.38 1066.95 1051.38 1064.03 7807101
20070309 1059.17 1072.80 1047.48 1065.98 5340841
20070312 1072.80 1088.37 1062.09 1066.95 3219523
20070313 1061.11 1066.95 1041.64 1041.64 8333450
20070314 1036.01 1041.88 1019.38 1019.38 3412675
20070315 1039.93 1045.80 1028.19 1040.91 3497721
20070316 1040.91 1052.64 1030.14 1048.73 4772900
20070319 1059.49 1063.41 1042.86 1054.60 4614869
20070320 1057.54 1062.43 1041.88 1061.45 4304431
20070321 1053.62 1071.23 1053.62 1065.36 7479243
20070322 1071.23 1081.02 1065.36 1071.23 4338163
20070323 1065.36 1070.25 1053.62 1056.56 4991852
20070326 1053.62 1064.38 1041.88 1047.75 6109614
20070327 1048.73 1060.47 1032.10 1039.93 5127394
20070328 1031.12 1041.88 1021.34 1021.34 4497011
20070329 1022.32 1042.86 1020.36 1040.91 9255089
20070330 1038.95 1040.91 1023.30 1026.23 5949437
20070402 1019.38 1027.21 1010.58 1016.45 5509488
20070403 1027.21 1027.21 1017.43 1024.27 4939925
20070404 1031.12 1031.12 1017.43 1022.32 4750105
20070405 1030.14 1034.06 1019.38 1030.14 3743761
20070406 1030.14 1030.14 1030.14 1030.14 0
20070409 1030.14 1030.14 1030.14 1030.14 0
20070410 1041.88 1050.69 1030.14 1036.01 3464602
20070411 1031.12 1041.88 1024.27 1027.21 2171330
20070412 1029.17 1034.06 1016.45 1025.25 4492309
20070413 1030.14 1036.01 1023.30 1034.06 3992971
20070416 1045.80 1051.67 1039.93 1045.80 8375599
20070417 1043.84 1050.69 1024.27 1032.10 5846401
20070418 1034.06 1040.91 1027.21 1032.10 5995947
20070419 1030.14 1051.67 1026.23 1045.80 5949028
20070420 1050.69 1067.32 1050.69 1059.49 6514502
20070423 1068.30 1074.17 1061.45 1067.32 6858877
20070424 1067.32 1084.93 1056.56 1080.04 7241686
20070425 1094.71 1150.47 1067.32 1135.80 21328144
20070426 1145.58 1162.21 1145.58 1158.30 9266844
20070427 1153.41 1165.15 1151.45 1156.34 5958944
20070430 1152.43 1171.02 1141.67 1144.60 3710540
20070501 1134.82 1135.80 1120.15 1127.97 3470326
20070502 1115.26 1146.56 1101.56 1140.69 21447740
20070503 1134.82 1139.71 1115.26 1121.13 9865948
20070504 1116.23 1140.69 1116.23 1133.84 6000444
20070507 1133.84 1133.84 1133.84 1133.84 0
20070508 1152.43 1152.43 1124.06 1142.65 7923997
20070509 1142.65 1156.34 1128.95 1130.91 2251572
20070510 1136.78 1139.71 1117.21 1120.15 3024857
20070511 1113.30 1125.04 1100.58 1120.15 8172899
20070514 1113.30 1126.02 1110.36 1119.17 2896061
20070515 1123.08 1126.99 1111.34 1123.08 4154681
20070516 1124.06 1124.06 1109.39 1123.08 3681203
20070517 1125.04 1136.78 1122.10 1133.84 3041621
20070518 1128.95 1147.54 1124.06 1144.60 5194041
20070521 1141.67 1160.26 1139.71 1147.54 8015789
20070522 1144.60 1153.41 1136.78 1146.56 6792537
20070523 1140.69 1157.32 1140.69 1154.39 4101425
20070524 1155.37 1163.19 1151.45 1155.37 5824833
20070525 1155.37 1156.34 1135.80 1146.56 3714424
20070528 1146.56 1146.56 1146.56 1146.56 0
20070529 1151.45 1151.45 1131.89 1138.73 3941657
20070530 1135.80 1147.54 1126.99 1145.58 1700920
20070531 1148.52 1166.13 1144.60 1161.24 3953207
20070601 1161.24 1161.24 1161.24 1161.24 0
20070604 1155.37 1169.06 1151.45 1166.13 3497210
20070605 1167.11 1168.08 1143.63 1148.52 13379001
20070606 1153.41 1155.37 1130.91 1132.86 3127178
20070607 1135.80 1144.60 1120.15 1127.97 7007810
20070608 1116.23 1132.86 1116.23 1124.06 4765744
20070611 1140.69 1155.37 1138.73 1151.45 4678756
20070612 1153.41 1156.34 1134.82 1140.69 2555775
20070613 1132.86 1141.67 1123.08 1129.93 4700733
20070614 1148.52 1152.43 1132.86 1149.50 2938175
20070615 1150.47 1196.45 1150.47 1196.45 7483740
20070618 1192.54 1200.37 1173.95 1174.93 3094570
20070619 1186.67 1195.48 1178.84 1194.50 4228891
20070620 1194.50 1200.37 1186.67 1193.52 6695941
20070621 1183.74 1186.67 1164.17 1172.00 3977842
20070622 1177.87 1181.78 1160.26 1162.21 2227346
20070625 1162.21 1179.82 1160.26 1177.87 2246461
20070626 1168.08 1178.84 1150.47 1172.00 9507364
20070627 1170.04 1182.76 1163.19 1181.78 3572545
20070628 1185.69 1202.32 1175.91 1201.35 7274090
20070629 1202.32 1216.02 1185.69 1214.06 8799295
20070702 1201.35 1217.00 1197.43 1203.30 4124322
20070703 1209.17 1217.00 1191.56 1197.43 3307798
20070704 1194.50 1211.13 1194.50 1209.17 1832986
20070705 1214.06 1217.98 1202.32 1205.26 6884330
20070706 1210.15 1227.76 1207.22 1223.85 4381095
20070709 1226.78 1226.78 1207.22 1208.19 2351644
20070710 1204.28 1209.17 1187.65 1194.50 3076273
20070711 1184.71 1188.63 1163.19 1171.02 5721592
20070712 1182.76 1204.28 1177.87 1204.28 5102248
20070713 1212.11 1217.00 1203.30 1209.17 3051127
20070716 1208.19 1219.93 1202.32 1208.19 1682418
20070717 1204.28 1209.17 1188.63 1195.48 2380470
20070718 1181.78 1195.48 1171.02 1173.95 3787511
20070719 1175.91 1199.39 1174.93 1192.54 2727196
20070720 1195.48 1206.24 1184.71 1193.52 2782292
20070723 1200.37 1211.13 1194.50 1208.19 2828086
20070724 1207.22 1210.15 1184.71 1187.65 4146094
20070725 1183.74 1208.19 1180.80 1189.61 4257717
20070726 1189.61 1257.11 1180.80 1182.76 9817803
20070727 1174.93 1190.58 1144.60 1164.17 7403090
20070730 1170.04 1188.63 1161.24 1164.17 5611298
20070731 1169.06 1193.52 1156.34 1191.56 6164505
20070801 1173.95 1216.02 1173.95 1210.15 7313955
20070802 1216.02 1228.74 1206.24 1226.78 6595868
20070803 1234.61 1236.56 1213.08 1217.98 4803361
20070806 1207.22 1227.76 1207.22 1219.93 4263339
20070807 1237.54 1239.50 1215.04 1238.52 5276429
20070808 1242.43 1260.04 1235.59 1255.15 4134237
20070809 1254.17 1269.83 1217.98 1223.85 7630833
20070810 1187.65 1236.56 1161.24 1164.17 8192934
20070813 1183.74 1225.80 1183.74 1219.93 4494558
20070814 1210.15 1219.93 1201.35 1206.24 2788629
20070815 1202.32 1208.19 1185.69 1205.26 4926739
20070816 1187.65 1198.41 1159.28 1168.08 14617994
20070817 1167.11 1216.02 1154.39 1194.50 10740020
20070820 1193.52 1224.82 1190.58 1207.22 3706963
20070821 1212.11 1219.93 1194.50 1200.37 4373838
20070822 1203.30 1227.76 1203.30 1222.87 5406962
20070823 1227.76 1236.56 1223.85 1232.65 5715459
20070824 1230.69 1243.41 1225.80 1234.61 2018718
20070827 1234.61 1234.61 1234.61 1234.61 0
20070828 1229.72 1246.35 1223.85 1235.59 5586765
20070829 1232.65 1233.63 1220.91 1231.67 1910468
20070830 1242.43 1253.19 1234.61 1253.19 4050724
20070831 1249.28 1269.83 1249.28 1264.93 3945439
20070903 1270.80 1284.50 1268.85 1281.57 1406939
20070904 1282.54 1285.48 1258.09 1266.89 3962918
20070905 1268.85 1283.52 1263.96 1274.72 4247700
20070906 1281.57 1286.46 1253.19 1270.80 4171649
20070907 1270.80 1276.67 1250.26 1253.19 2642354
20070910 1247.33 1249.28 1212.11 1213.08 3516427
20070911 1220.91 1251.24 1220.91 1245.37 5175539
20070912 1245.37 1253.19 1239.50 1247.81 1833906
20070913 1249.28 1249.28 1217.98 1218.95 8950272
20070914 1188.63 1188.63 1114.28 1128.95 27178020
20070917 1128.95 1143.63 1093.73 1129.93 18673728
20070918 1129.93 1147.54 1119.17 1143.63 7987270
20070919 1159.28 1180.80 1141.67 1173.95 7652197
20070920 1153.41 1170.04 1127.97 1130.91 5139967
20070921 1131.89 1161.24 1131.89 1151.45 6831585
20070924 1171.02 1195.48 1162.21 1177.87 6611406
20070925 1169.06 1193.52 1169.06 1173.95 5024869
20070926 1173.95 1180.80 1161.24 1172.00 3859677
20070927 1180.80 1180.80 1159.28 1164.17 5374968
20070928 1167.11 1180.80 1157.32 1174.93 4466857
20071001 1169.06 1191.56 1168.08 1181.78 2724129
20071002 1195.48 1209.17 1193.52 1198.41 6103481
20071003 1205.26 1217.98 1190.58 1211.13 3466135
20071004 1205.26 1227.76 1194.50 1221.89 4304738
20071005 1221.89 1240.48 1216.02 1224.82 3050207
20071008 1223.85 1238.52 1207.22 1212.11 5163784
20071009 1217.98 1223.85 1209.17 1214.06 4326510
20071010 1213.08 1214.06 1186.67 1188.63 4636949
20071011 1191.56 1191.56 1168.08 1175.91 15428180
20071012 1165.15 1178.84 1149.50 1152.43 10473127
20071015 1141.67 1164.17 1123.08 1126.02 7410143
20071016 1131.89 1150.47 1131.89 1145.58 4649522
20071017 1153.41 1182.76 1147.54 1176.89 9125066
20071018 1181.78 1202.32 1172.00 1179.82 6785791
20071019 1176.89 1182.76 1166.13 1168.08 4743767
20071022 1154.39 1164.17 1139.71 1146.56 4936041
20071023 1163.19 1168.08 1139.71 1144.60 4214785
20071024 1151.45 1175.91 1142.65 1148.52 7077114
20071025 1158.30 1161.24 1146.56 1151.45 6311905
20071026 1151.45 1163.19 1136.78 1153.41 8407286
20071029 1167.11 1168.08 1155.37 1161.24 3777493
20071030 1153.41 1169.06 1149.50 1167.11 3571523
20071031 1168.08 1180.80 1159.28 1174.93 7247615
20071101 1171.02 1222.87 1154.39 1165.15 10554493
20071102 1158.30 1192.54 1146.56 1171.02 6741939
20071105 1153.41 1177.87 1140.69 1140.69 4261704
20071106 1145.58 1145.58 1115.26 1126.99 6288701
20071107 1128.95 1138.73 1101.56 1113.30 4431591
20071108 1104.49 1111.34 1075.15 1096.67 7111255
20071109 1098.62 1099.60 1066.34 1080.04 6246996
20071112 1079.06 1086.88 1068.30 1083.95 4427196
20071113 1081.99 1103.52 1068.30 1094.71 4851199
20071114 1098.62 1101.56 1072.21 1080.04 5539949
20071115 1084.93 1100.58 1079.06 1098.62 4393157
20071116 1086.88 1101.56 1071.23 1076.12 4123708
20071119 1080.04 1081.99 1043.84 1043.84 5196801
20071120 1046.77 1056.56 1004.71 1046.77 8519216
20071121 1036.01 1039.93 1016.45 1019.38 4309951
20071122 1025.25 1051.67 1008.62 1050.69 5725680
20071123 1046.77 1095.69 1044.82 1076.12 5137309
20071126 1086.88 1086.88 1062.43 1083.95 4052360
20071127 1068.30 1087.86 1066.34 1076.12 6166141
20071128 1071.23 1107.43 1067.32 1103.52 5730382
20071129 1119.17 1124.06 1102.54 1119.17 3210486
20071130 1129.93 1139.71 1115.26 1137.76 11469555
20071203 1139.71 1157.32 1127.97 1139.71 4035698
20071204 1139.71 1148.52 1128.95 1138.73 4691840
20071205 1144.60 1168.08 1138.73 1166.13 4316084
20071206 1161.24 1162.21 1132.86 1148.52 3234201
20071207 1158.30 1169.06 1147.54 1153.41 2133101
20071210 1152.43 1169.06 1152.43 1164.17 2257501
20071211 1167.11 1173.95 1142.65 1145.58 3416457
20071212 1141.67 1151.45 1113.30 1121.13 5440797
20071213 1117.21 1128.95 1056.56 1063.41 8955997
20071214 1070.25 1105.47 1069.28 1101.56 3578985
20071217 1090.80 1103.52 1071.23 1090.80 3882370
20071218 1087.86 1112.32 1083.95 1090.80 2835139
20071219 1091.78 1111.34 1083.95 1106.45 2092418
20071220 1111.34 1126.02 1099.60 1121.13 2101515
20071221 1123.08 1136.78 1113.30 1116.23 3905982
20071224 1133.84 1136.78 1121.13 1135.80 308905
20071225 1135.80 1135.80 1135.80 1135.80 0
20071226 1135.80 1135.80 1135.80 1135.80 0
20071227 1134.82 1136.78 1126.99 1129.93 1036805
20071228 1123.08 1137.76 1111.34 1124.06 801293
20071231 1115.26 1127.97 1105.47 1124.06 610041
20080101 1124.06 1124.06 1124.06 1124.06 0
20080102 1136.78 1136.78 1089.82 1094.71 4029667
20080103 1087.86 1098.62 1077.10 1094.71 3875010
20080104 1097.65 1104.49 1074.17 1078.08 4747447
20080107 1081.02 1100.58 1078.08 1085.91 4410739
20080108 1084.93 1119.17 1078.08 1114.28 7457061
20080109 1107.43 1152.43 1107.43 1145.58 4325079
20080110 1148.52 1168.08 1133.84 1135.80 4417792
20080111 1143.63 1157.32 1129.93 1154.39 3578269
20080114 1144.60 1149.50 1111.34 1117.21 3979375
20080115 1111.34 1115.26 1069.28 1069.28 5641350
20080116 1076.12 1080.04 1053.62 1062.43 5601587
20080117 1074.17 1082.97 1057.54 1062.43 3754392
20080118 1054.60 1066.34 1039.93 1051.67 4520419
20080121 1045.80 1048.73 990.03 990.03 6711478
20080122 973.89 1002.75 932.31 1000.80 13125397
20080123 1007.64 1007.64 955.79 964.11 6962118
20080124 978.29 1004.71 944.05 1003.73 8893439
20080125 1006.66 1009.60 968.51 968.51 5057579
20080128 946.50 952.37 913.24 925.96 8579218
20080129 929.38 931.83 898.07 914.71 8582080
20080130 906.88 906.88 874.11 879.49 6923377
20080131 860.41 871.66 841.33 870.19 8830881
20080201 881.44 923.02 878.51 922.04 8854187
20080204 927.42 928.89 900.03 923.51 4319968
20080205 923.02 934.27 912.75 931.34 7697378
20080206 927.42 948.46 915.19 939.65 4895051
20080207 930.85 947.48 924.49 935.25 5595760
20080208 937.21 937.21 910.30 917.15 9892729
20080211 901.99 905.41 875.08 875.57 6393986
20080212 880.95 898.07 872.64 897.58 4791708
20080213 892.69 910.30 883.40 904.43 4000944
20080214 906.88 907.86 879.98 883.40 3857837
20080215 882.91 889.76 869.21 880.95 4874505
20080218 890.25 916.66 883.89 909.81 4639402
20080219 907.86 949.92 899.54 919.11 8964379
20080220 917.64 966.07 917.64 930.85 8495808
20080221 937.70 973.40 922.53 953.35 12031861
20080222 946.99 990.03 946.50 975.36 11873217
20080225 980.25 992.97 969.98 978.29 5248728
20080226 978.29 995.90 960.68 992.97 6587384
20080227 992.97 1011.56 984.16 1003.73 6253027
20080228 999.82 1028.19 996.88 1002.75 6276742
20080229 993.95 993.95 966.55 968.51 5520834
20080303 958.73 976.83 947.97 959.71 6280524
20080304 959.22 973.40 953.35 956.77 7964986
20080305 968.02 985.14 964.11 972.42 5030491
20080306 972.91 993.95 964.11 971.94 5274385
20080307 956.77 967.53 944.54 961.66 7566129
20080310 953.84 956.28 929.38 933.29 4873789
20080311 932.80 954.82 914.22 921.06 7003517
20080312 932.31 946.99 929.38 939.65 5963543
20080313 923.02 929.87 903.45 922.53 6964571
20080314 920.57 1012.53 915.19 968.51 17632424
20080317 939.16 993.95 937.21 977.32 8679393
20080318 993.95 1073.19 987.10 1036.99 9399319
20080319 1039.93 1046.77 987.10 1017.43 5367506
20080320 1005.69 1035.04 1005.69 1017.43 5258030
20080321 1017.43 1017.43 1017.43 1017.43 0
20080324 1017.43 1017.43 1017.43 1017.43 0
20080325 1036.99 1044.82 1002.75 1013.51 3358294
20080326 1012.53 1012.53 970.96 973.89 5198334
20080327 972.42 983.19 967.53 976.83 3530840
20080328 983.19 997.86 962.15 966.07 3420648
20080331 957.75 973.40 948.95 952.37 7186795
20080401 946.50 977.32 945.52 956.77 5665985
20080402 966.55 993.95 947.97 985.14 5517256
20080403 986.12 995.90 969.49 975.85 4026498
20080404 979.27 1007.64 964.60 984.16 5723840
20080407 988.08 993.95 977.32 985.14 2832992
20080408 984.16 985.14 958.73 969.49 5113901
20080409 966.55 989.06 960.20 963.62 7582586
20080410 956.77 977.32 953.35 971.94 3875726
20080411 967.53 997.86 942.59 944.05 4825440
20080414 935.25 946.50 918.62 919.60 2919469
20080415 924.49 925.96 906.88 906.88 4259557
20080416 919.60 925.47 905.90 910.79 4036925
20080417 914.22 935.25 904.43 904.92 3575918
20080418 912.75 935.74 909.32 934.76 5318441
20080421 936.72 944.05 930.36 935.25 2996951
20080422 925.47 925.47 893.67 898.56 5210294
20080423 904.92 961.66 893.18 957.75 10536503
20080424 959.22 973.89 936.23 960.68 7290956
20080425 963.62 975.85 898.07 919.60 16101291
20080428 919.11 919.11 866.28 883.40 10974203
20080429 880.46 914.22 875.57 910.79 4916108
20080430 913.73 934.27 911.28 916.17 4968444
20080501 903.94 907.86 892.69 902.97 3029763
20080502 906.88 917.64 897.58 899.05 3383747
20080505 899.05 899.05 899.05 899.05 0
20080506 888.29 888.29 843.29 857.47 7872274
20080507 864.32 869.21 853.07 864.32 3969256
20080508 849.16 864.32 846.71 859.43 3911911
20080509 851.12 855.52 818.34 841.33 8496012
20080512 840.84 854.05 837.42 843.29 2903932
20080513 847.69 853.56 830.08 831.55 5067290
20080514 838.40 842.31 831.55 834.00 4363922
20080515 829.10 831.06 817.85 820.30 3199344
20080516 828.62 842.80 818.34 836.44 5562028
20080519 842.31 866.77 834.48 866.77 3359623
20080520 864.81 875.57 858.94 858.94 4667308
20080521 859.92 872.64 846.22 860.90 3671390
20080522 859.92 862.86 852.09 855.52 2887168
20080523 856.01 856.99 839.38 842.31 3175732
20080527 848.18 860.90 845.25 852.58 4046022
20080528 852.09 877.53 847.69 856.99 3645733
20080529 865.79 868.24 850.14 855.03 3107245
20080530 853.56 860.90 836.93 842.31 14284353
20080602 838.89 840.35 804.65 819.81 4837911
20080603 823.23 831.06 807.09 811.98 4606487
20080604 809.05 811.01 801.22 807.09 4109091
20080605 812.47 818.83 792.42 793.89 4510300
20080606 804.16 812.47 791.44 796.33 4521748
20080610 780.68 780.68 752.80 763.07 9134266
20080611 758.18 759.65 749.86 758.18 7401863
20080612 759.16 800.73 758.67 790.46 6898334
20080613 783.12 793.40 774.81 787.04 4387126
20080616 789.48 801.22 780.68 800.24 5620497
20080617 801.22 807.58 790.95 797.31 3490668
20080618 788.51 798.78 786.06 795.35 3069424
20080619 787.53 797.31 775.79 778.23 5054206
20080620 768.94 792.42 768.94 779.70 4551289
20080623 794.86 838.40 794.86 824.21 6802044
20080624 818.83 833.02 806.11 814.92 3349504
20080625 815.41 829.59 815.41 825.68 2307281
20080626 817.36 820.30 806.11 806.60 2983152
20080627 802.20 808.56 792.42 797.31 2395803
20080630 800.24 810.52 788.51 805.63 3016884
20080701 792.42 797.31 774.32 776.77 4828098
20080702 780.19 804.65 780.19 782.64 4084865
20080703 769.92 796.33 755.73 790.95 4669454
20080704 789.48 792.42 768.94 775.79 1537268
20080707 780.19 787.53 765.52 779.70 2515808
20080708 761.11 776.28 751.33 772.85 3997264
20080709 779.21 809.54 773.83 807.58 3449065
20080710 792.42 801.71 787.53 788.02 3461229
20080711 788.02 791.44 767.96 767.96 2530323
20080714 775.30 784.10 756.71 759.65 3810919
20080715 749.37 761.60 729.81 743.99 4562227
20080716 748.40 748.40 710.73 728.83 4700529
20080717 725.41 734.70 696.06 733.23 6579207
20080718 733.72 754.75 712.20 753.78 5881155
20080721 752.80 752.80 717.58 741.55 5220107
20080722 736.66 763.56 730.30 762.09 3076988
20080723 770.41 774.81 753.78 766.49 3349197
20080724 771.87 796.33 766.98 788.02 3452745
20080725 778.23 798.29 778.23 790.95 2960664
20080728 790.95 790.95 773.83 779.21 3248000
20080729 774.81 790.46 767.96 788.51 1799561
20080730 791.44 804.65 779.21 784.59 2560068
20080731 776.28 847.69 752.31 813.45 7157152
20080801 811.98 851.61 810.52 848.67 4978666
20080804 852.58 855.03 833.51 837.91 3487294
20080805 851.12 886.33 850.63 881.44 4495376
20080806 885.36 889.76 854.05 864.81 4359323
20080807 865.30 887.80 863.34 881.44 3978762
20080808 862.86 893.18 857.47 887.31 1757140
20080811 877.53 901.99 875.57 900.03 1983555
20080812 901.50 925.47 897.58 913.24 4383957
20080813 909.32 919.60 902.97 913.73 3424021
20080814 921.55 924.49 905.90 919.60 2502315
20080815 920.57 947.48 919.60 940.63 2048361
20080818 938.18 941.12 924.00 925.96 2064614
20080819 919.60 931.34 910.79 915.19 2603102
20080820 916.17 918.13 900.03 910.79 1914761
20080821 900.03 913.24 900.03 901.50 1655330
20080822 905.41 928.40 902.48 925.96 1698569
20080826 918.13 949.92 908.35 944.05 3308412
20080827 946.01 946.01 924.00 937.21 1951969
20080828 941.12 947.97 928.89 946.01 2263327
20080829 950.41 950.90 938.67 946.99 2060628
20080901 941.61 951.88 933.29 948.95 1281210
20080902 950.90 970.96 940.14 969.49 2383128
20080903 967.53 977.81 948.95 964.60 3533191
20080904 968.51 971.94 909.81 934.76 6858877
20080905 931.83 947.48 915.19 923.02 2466845
20080908 945.52 945.52 923.51 939.16 835025
20080909 935.74 944.05 900.03 913.73 5133630
20080910 918.28 930.54 907.01 909.46 2955592
20080911 910.93 911.91 886.42 897.69 2148594
20080912 907.01 907.01 871.71 893.28 2648722
20080915 894.75 894.75 871.22 882.49 2754072
20080916 873.18 907.50 873.18 892.30 3323243
20080917 879.06 892.30 869.26 885.44 3885989
20080918 897.20 897.20 861.90 875.63 3349351
20080919 832.00 921.72 817.78 910.93 3325589
20080922 896.71 920.24 886.91 893.77 2045998
20080923 880.53 906.52 880.04 881.02 3032283
20080924 885.44 902.10 878.08 882.98 3007195
20080925 882.98 899.65 880.04 894.26 1813679
20080926 881.02 901.61 875.14 895.24 2195507
20080929 886.42 900.63 861.90 870.73 4335330
20080930 858.47 884.45 853.08 866.31 5707725
20081001 882.98 891.81 858.96 879.06 3262053
20081002 885.93 910.93 876.61 879.55 3408603
20081003 896.71 896.71 864.84 877.59 2461174
20081006 857.49 888.38 817.78 833.96 1672330
20081007 848.17 872.69 845.72 861.90 1904955
20081008 844.74 874.16 775.12 790.32 2732655
20081009 808.95 832.49 769.73 777.08 4608442
20081010 698.64 759.43 677.07 720.21 5613390
20081013 732.96 758.94 715.80 758.45 4235182
20081014 763.85 820.23 757.96 772.67 3020453
20081015 775.12 792.77 752.08 759.92 2908067
20081016 737.86 750.12 712.86 720.70 2598648
20081017 730.02 773.65 717.27 773.65 3583098
20081020 788.36 788.36 742.77 763.36 2786196
20081021 780.52 791.30 774.14 784.44 2818627
20081022 774.14 784.44 755.02 763.36 2940396
20081023 756.49 778.56 746.20 769.24 2299224
20081024 750.12 766.30 725.12 754.04 3205860
20081027 742.28 743.75 699.13 706.49 5752088
20081028 750.12 750.12 687.85 705.99 5662037
20081029 725.61 770.71 711.88 748.65 5684983
20081030 761.40 781.99 750.12 768.26 2604155
20081031 764.83 832.00 764.83 803.07 4170218
20081103 816.31 819.25 798.17 814.84 2002961
20081104 818.27 835.43 802.09 819.25 2651068
20081105 823.66 823.66 784.44 788.36 2462908
20081106 781.50 812.38 771.69 772.18 2993733
20081107 779.54 821.21 774.14 810.42 2633629
20081110 826.11 835.92 811.89 816.31 1944830
20081111 805.03 830.03 804.54 818.76 2161546
20081112 826.60 854.55 816.80 848.66 3891700
20081113 841.31 885.93 827.58 870.24 4731843
20081114 888.38 902.10 865.33 870.73 3422065
20081117 861.90 861.90 828.56 855.53 2456075
20081118 853.08 909.46 842.29 907.99 3663665
20081119 915.83 929.07 887.89 900.14 3495901
20081120 874.16 905.54 862.88 879.06 4250887
20081121 890.34 896.71 809.93 821.70 5546183
20081124 836.41 883.96 822.68 875.63 4334820
20081125 870.24 879.55 832.49 843.76 3951565
20081126 836.90 836.90 810.42 825.13 2481877
20081127 841.31 847.68 825.62 831.01 1341087
20081128 834.45 882.49 813.86 882.49 3822148
20081201 871.22 887.40 866.31 878.08 2868191
20081202 871.71 896.22 867.29 892.30 2397434
20081203 892.79 916.32 876.61 907.99 2337060
20081204 910.93 942.80 893.77 909.95 2860747
20081205 911.42 937.89 900.14 925.15 3109689
20081208 953.58 966.82 929.07 937.89 3749841
20081209 930.54 947.21 915.83 920.73 2187654
20081210 919.26 940.84 895.24 925.15 3307639
20081211 915.34 926.62 910.44 917.79 2108004
20081212 886.42 946.72 886.42 928.58 2916736
20081215 930.05 949.66 915.34 922.70 2130237
20081216 928.09 953.58 919.26 922.70 3290608
20081217 924.17 947.70 906.03 919.26 4575808
20081218 921.72 983.49 921.72 979.08 3341090
20081219 973.68 990.35 961.43 981.53 6479437
20081222 982.51 993.30 975.65 991.33 1905465
20081223 996.24 996.24 964.37 969.27 1553927
20081224 982.51 982.51 951.13 951.13 168273
20081229 960.94 982.51 958.49 970.74 1285709
20081230 982.51 994.28 972.70 988.39 975679
20081231 1013.89 1013.89 985.45 992.31 330019
20090102 989.37 1015.85 989.37 1013.89 744481
20090105 1030.56 1044.28 1003.10 1010.95 1189539
20090106 1016.83 1057.03 1016.83 1044.28 3505182
20090107 1034.48 1073.70 1030.56 1037.42 3304274
20090108 1035.46 1035.46 994.28 1014.87 2673912
20090109 1019.77 1021.73 995.26 1009.96 1496408
20090112 1006.04 1016.83 992.31 995.26 2321558
20090113 985.45 1017.81 971.23 1017.81 2629957
20090114 1019.77 1023.69 962.41 1009.96 2235076
20090115 989.37 999.18 963.39 979.57 3516502
20090116 983.49 985.45 951.13 951.62 4276689
20090119 972.21 999.18 966.33 986.43 1564941
20090120 992.31 1029.58 986.43 1000.16 2321762
20090121 999.18 1005.06 973.19 987.41 2718173
20090122 1008.98 1013.89 977.12 983.49 4383670
20090123 975.65 1008.00 959.47 980.55 4471376
20090126 972.70 994.28 958.98 985.45 2487486
20090127 988.39 989.37 968.78 983.49 2711850
20090128 992.31 1013.89 976.63 1008.00 1488861
20090129 1001.14 1016.83 986.43 996.24 1425631
20090130 990.35 1008.98 977.61 991.33 2336244
20090202 981.53 996.24 968.29 990.35 2134622
20090203 997.22 1007.02 983.49 1001.14 2576008
20090204 1010.95 1032.52 1007.02 1030.56 2606399
20090205 1023.69 1036.44 1016.83 1030.56 3139876
20090206 1033.50 1033.50 1006.04 1014.87 1358730
20090209 1014.87 1027.61 984.47 994.28 1800013
20090210 993.30 1014.87 980.55 982.51 1781248
20090211 987.41 1009.96 987.41 994.28 1644794
20090212 994.28 1001.14 972.70 981.53 1962576
20090213 999.18 1028.60 980.55 984.47 1610834
20090216 984.47 1011.93 979.08 1000.16 1384226
20090217 996.24 996.24 971.72 984.47 1877827
20090218 989.37 1009.96 980.55 989.37 2223450
20090219 999.18 1017.81 909.46 924.17 5791250
20090220 926.62 930.54 860.92 865.82 4206830
20090223 877.10 885.44 861.41 877.10 2021522
20090224 875.14 897.20 875.14 889.36 2865948
20090225 886.42 892.79 879.06 884.45 2778446
20090226 895.73 897.20 868.28 872.20 1902915
20090227 864.35 864.35 808.95 817.29 4196020
20090302 810.42 814.35 790.81 791.30 2191835
20090303 794.24 802.09 778.56 782.48 3383923
20090304 786.40 787.87 765.32 782.97 3596967
20090305 782.48 789.34 775.61 776.59 2343383
20090306 780.03 782.48 755.02 766.30 2879716
20090309 777.08 800.62 754.04 782.97 4213051
20090310 784.93 792.77 756.49 790.32 2576722
20090311 792.07 800.48 770.78 772.26 3079443
20090312 775.23 805.93 756.42 803.95 3487793
20090313 811.87 834.14 811.87 829.19 3292859
20090316 841.57 862.86 840.58 854.94 3291849
20090317 855.43 875.23 849.00 867.81 3183677
20090318 870.28 880.18 853.95 857.91 1682184
20090319 859.89 864.34 808.40 811.37 3338108
20090320 811.87 813.85 797.02 804.44 3325887
20090323 821.27 831.17 803.45 827.21 2550900
20090324 835.13 841.57 806.42 809.89 2972482
20090325 813.35 820.28 783.15 788.60 4367417
20090326 792.07 799.99 781.67 789.59 2378389
20090327 794.54 799.99 776.22 788.11 2804011
20090330 786.62 793.06 770.28 787.61 2603118
20090331 811.87 866.32 811.87 854.44 5465306
20090401 826.72 826.72 808.40 825.23 3297404
20090402 826.72 851.47 822.76 835.13 3769285
20090403 825.23 837.61 805.43 813.85 2270924
20090406 826.72 828.20 802.46 825.23 2577767
20090407 824.74 833.15 798.50 817.81 2538679
20090408 834.14 834.14 801.47 812.86 2189415
20090409 818.80 819.29 802.46 817.81 1616432
20090414 819.29 820.28 777.71 795.04 3307505
20090415 792.56 821.77 790.58 816.82 2406771
20090416 819.79 858.40 818.80 857.41 3755649
20090417 858.40 874.24 843.55 865.33 2422325
20090420 861.87 868.30 836.12 846.02 552480
20090421 847.51 858.40 826.22 839.59 286138
20090422 833.15 837.61 813.85 836.62 283613
20090423 836.62 886.12 832.66 859.39 456730
20090424 861.37 866.32 852.96 866.32 283916
20090427 870.78 915.83 870.78 881.67 467941
20090428 876.22 882.66 849.00 851.47 267352
20090429 859.39 866.82 843.55 855.93 268160
20090430 854.94 887.61 834.64 842.06 478445
20090501 814.34 848.01 814.34 826.72 204630
20090505 810.38 845.03 809.89 845.03 498545
20090506 842.06 861.87 833.65 846.02 2418790
20090507 839.59 846.02 822.76 838.60 704992
20090508 855.93 870.28 839.09 855.93 539854
20090511 832.16 853.95 817.81 846.52 339265
20090512 841.57 852.46 837.11 846.52 658733
20090513 846.02 898.00 842.06 869.79 590153
20090514 865.33 874.74 851.47 871.77 259979
20090515 869.29 884.14 858.40 866.32 303308
20090518 861.87 888.10 861.87 883.65 188974
20090519 886.12 888.60 873.25 886.62 251696
20090520 889.59 911.87 889.59 909.89 359869
20090521 878.20 889.59 865.83 867.81 376030
20090522 865.33 871.27 848.50 856.42 290178
20090526 859.89 864.84 847.01 863.35 277654
20090527 859.89 863.35 845.03 848.01 503393
20090528 849.00 862.86 833.15 849.99 287249
20090529 854.94 860.38 843.55 846.52 482182
20090601 861.37 866.82 843.05 846.52 162108
20090602 849.49 857.41 842.56 847.01 224022
20090603 846.52 855.93 824.74 848.01 378858
20090604 850.98 876.22 849.99 871.27 358152
20090605 871.77 875.73 857.91 868.30 193822
20090608 868.30 868.30 846.52 847.01 288865
20090609 848.50 853.45 832.66 833.65 334821
20090610 839.09 849.49 821.27 823.75 328963
20090611 827.71 831.67 810.88 818.80 187156
20090612 816.32 834.14 813.85 823.25 3694038
20090615 818.80 823.25 793.06 794.54 796803
20090616 796.03 817.81 790.58 806.92 1749249
20090617 803.95 828.70 803.95 819.79 1064256
20090618 821.77 831.67 803.95 809.39 909521
20090619 812.86 829.19 810.88 826.22 1805204
20090622 825.23 825.23 801.97 802.15 835184
20090623 802.96 825.73 802.96 820.28 548339
20090624 814.84 833.65 808.40 826.72 749938
20090625 824.74 829.69 809.89 822.76 660552
20090626 828.20 838.10 820.78 827.71 421682
20090629 829.19 842.56 818.30 825.23 390372
20090630 830.68 833.65 821.77 827.21 912955
20090701 827.71 835.63 820.28 832.43 756099
20090702 826.22 826.22 807.91 814.34 249373
20090703 818.30 836.62 811.87 821.77 639038
20090706 820.78 831.67 818.30 829.19 414006
20090707 837.61 852.46 833.65 834.64 410168
20090708 831.17 873.75 829.69 833.65 327751
20090709 837.11 838.10 823.25 830.34 364212
20090710 823.75 824.24 812.36 818.56 190893
20090713 813.35 825.73 813.35 823.25 177561
20090714 823.75 831.67 817.81 821.77 385423
20090715 825.73 835.63 822.26 823.75 305530
20090716 820.28 834.14 809.89 828.20 209478
20090717 827.71 830.18 819.29 828.20 359768
20090720 830.68 834.14 817.31 821.27 318661
20090721 824.74 828.70 820.28 825.23 450468
20090722 834.14 868.30 826.22 857.91 888815
20090723 857.41 868.30 852.96 862.86 469052
20090724 862.36 872.26 847.51 869.29 266443
20090727 876.72 892.06 867.31 875.85 739131
20090728 880.68 891.07 874.24 882.16 1243332
20090729 885.13 900.97 871.27 884.14 350072
20090730 891.07 896.02 882.16 885.13 219679
20090731 882.16 885.63 876.22 879.19 566317
20090803 884.64 890.08 873.25 873.75 724385
20090804 870.28 879.19 859.89 873.25 244424
20090805 891.07 914.34 841.57 909.89 1010321
20090806 925.23 964.34 921.77 950.97 1391198
20090807 950.97 972.76 939.09 972.76 944770
20090810 966.81 986.62 965.82 982.16 465719
20090811 989.09 993.05 974.74 988.10 288461
20090812 992.06 1007.90 988.60 998.00 255534
20090813 999.98 1014.83 992.06 998.99 413905
20090814 1003.94 1007.90 985.13 987.11 513695
20090817 988.60 1010.87 981.67 1008.89 379565
20090818 1014.83 1026.71 1013.84 1026.71 848213
20090819 1003.94 1011.86 988.10 1000.97 886593
20090820 1002.95 1022.75 995.03 1006.91 1114352
20090821 1005.92 1024.73 1000.97 1021.76 1460384
20090824 1022.75 1026.71 1007.90 1019.78 1813083
20090825 1023.74 1033.65 1012.85 1020.77 2501107
20090826 1024.73 1025.72 1014.83 1016.81 1245049
20090827 1013.84 1032.66 1010.87 1016.81 1119100
20090828 1016.81 1027.70 1012.85 1012.85 1259189
20090901 1013.84 1038.60 1010.87 1013.84 1951455
20090902 1018.79 1024.73 1009.88 1013.84 1136775
20090903 1017.80 1039.59 1009.88 1019.78 2058921
20090904 1019.78 1048.50 1019.78 1036.62 1713394
20090907 1037.61 1043.55 1026.71 1029.69 894472
20090908 1028.69 1036.62 1012.85 1015.82 1321002
20090909 1018.95 1035.81 1018.95 1032.84 994700
20090910 1034.82 1067.56 1034.82 1040.77 1945658
20090911 1036.81 1038.79 1022.91 1028.87 1900907
20090914 1024.90 1039.78 1016.96 1037.80 1041165
20090915 1043.75 1047.72 1033.83 1041.77 1813925
20090916 1040.77 1056.65 1032.84 1044.74 1407639
20090917 1051.69 1062.60 1046.73 1056.65 1236295
20090918 1055.66 1069.55 1050.70 1057.64 2327351
20090921 1057.64 1078.48 1054.66 1060.62 1222991
20090922 1073.51 1088.40 1071.53 1080.46 2241276
20090923 1068.55 1073.51 1056.65 1061.61 1197793
20090924 1059.62 1066.57 1048.71 1050.70 1344544
20090925 1053.67 1071.53 1048.71 1067.56 1958055
20090928 1071.53 1084.43 1068.55 1084.43 1055276
20090929 1082.44 1089.39 1073.51 1083.44 989359
20090930 1087.41 1088.40 1064.59 1075.50 1815034
20091001 1080.46 1085.42 1063.59 1066.57 1366315
20091002 1057.64 1057.64 1025.89 1041.77 2504037
20091005 1038.79 1062.60 1035.81 1062.60 1502180
20091006 1050.70 1051.69 1017.95 1044.74 4049557
20091007 1040.77 1050.70 1029.86 1033.83 1663646
20091008 1037.80 1038.79 1008.03 1012.00 2619442
20091009 1008.03 1020.93 1005.06 1016.96 1894557
20091012 1033.83 1044.74 1024.90 1042.76 1575757
20091013 1043.75 1048.71 1025.89 1028.87 851780
20091014 1032.84 1039.78 1019.94 1021.92 1529394
20091015 1015.97 1031.84 1002.08 1005.06 2000286
20091016 1010.02 1011.01 991.66 993.15 1572935
20091019 999.10 1014.98 991.17 1006.05 2156814
20091020 1007.04 1017.95 1001.09 1014.98 1628168
20091021 1013.99 1036.81 1013.99 1034.82 2665503
20091022 1025.89 1034.82 1016.96 1017.95 1551467
20091023 1016.96 1031.84 1008.03 1026.88 2282399
20091026 1040.77 1055.66 1021.92 1026.88 2087067
20091027 1024.90 1038.79 1011.01 1031.84 1412880
20091028 1026.88 1045.73 1018.95 1022.91 1869259
20091029 1016.96 1024.90 1005.06 1015.97 2163264
20091030 1012.99 1083.44 1012.99 1079.01 5253196
20091102 1065.58 1077.48 1044.74 1059.62 1761816
20091103 1053.67 1059.62 1041.77 1045.73 1203236
20091104 1049.70 1059.62 1040.77 1055.66 1622423
20091105 1050.70 1069.55 1044.74 1065.58 1238613
20091106 1065.58 1094.35 1062.60 1086.41 2552315
20091109 1099.31 1138.01 1099.31 1126.10 2695740
20091110 1114.19 1125.11 1111.22 1123.12 1533425
20091111 1130.07 1137.01 1126.10 1131.06 832428
20091112 1129.08 1130.07 1115.19 1123.12 1244560
20091113 1129.08 1141.97 1128.08 1139.00 720248
20091116 1174.72 1185.63 1142.97 1145.94 2124662
20091117 1140.98 1141.97 1112.21 1116.18 2161047
20091118 1127.09 1140.98 1127.09 1134.04 1585332
20091119 1131.06 1139.00 1108.24 1110.22 1421649
20091120 1113.20 1131.06 1113.20 1126.10 2416450
20091123 1130.07 1163.80 1130.07 1149.91 989762
20091124 1144.95 1168.76 1143.96 1162.81 1164734
20091125 1166.78 1188.61 1166.78 1178.68 2259922
20091126 1172.73 1175.71 1153.88 1154.87 859137
20091127 1139.99 1181.66 1137.01 1177.69 1135807
20091130 1175.71 1186.62 1164.79 1175.71 1558925
20091201 1179.68 1196.54 1175.71 1190.59 1308159
20091202 1183.64 1190.59 1173.72 1186.62 2797841
20091203 1191.58 1192.57 1169.75 1180.67 1971561
20091204 1182.65 1196.54 1170.75 1186.62 1368633
20091207 1180.67 1186.62 1169.75 1180.67 1088436
20091208 1187.61 1203.49 1168.76 1171.74 1362888
20091209 1172.73 1177.69 1158.84 1158.84 1636937
20091210 1156.86 1161.82 1148.92 1154.87 1868856
20091211 1155.86 1170.75 1148.92 1149.91 1564166
20091214 1153.88 1176.70 1148.92 1173.72 1067774
20091215 1179.68 1190.59 1177.69 1187.61 1062028
20091216 1189.60 1199.52 1178.68 1183.64 1304833
20091217 1167.77 1172.73 1154.87 1164.79 1535239
20091218 1161.82 1176.70 1161.82 1165.79 2222025
20091221 1169.75 1188.61 1166.78 1181.66 942995
20091222 1184.64 1198.53 1181.66 1188.61 1161710
20091223 1194.56 1202.50 1186.62 1189.60 423420
20091224 1183.64 1195.55 1179.68 1195.55 240990
20091229 1202.50 1234.24 1195.55 1206.46 828598
20091230 1207.46 1208.45 1196.54 1198.53 332407
20091231 1205.47 1209.44 1196.54 1200.51 212466
20100104 1194.56 1222.34 1194.56 1222.34 1046204
20100105 1217.38 1220.35 1201.50 1212.42 1078256
20100106 1209.44 1218.37 1203.49 1218.37 1625144
20100107 1216.39 1229.28 1209.44 1222.34 1282256
20100108 1224.32 1229.28 1212.42 1213.41 899958
20100111 1219.36 1236.23 1217.38 1234.24 800679
20100112 1227.30 1236.23 1214.40 1224.32 904795
20100113 1224.32 1239.21 1218.37 1225.32 1135001
20100114 1229.28 1237.22 1217.38 1231.27 1197088
20100115 1229.28 1233.25 1208.45 1212.42 3152018
20100118 1216.39 1221.35 1208.45 1214.40 784149
20100119 1223.33 1231.27 1199.52 1219.36 1606196
20100120 1229.28 1265.99 1225.32 1251.11 2948422
20100121 1251.11 1265.99 1227.30 1230.28 1800318
20100122 1230.28 1235.24 1220.35 1221.35 2388531
20100125 1215.39 1222.34 1206.46 1210.43 1244459
20100126 1205.47 1229.28 1196.54 1229.28 1233070
20100127 1224.32 1225.32 1215.39 1222.34 1082388
20100128 1232.26 1235.24 1208.45 1212.42 1537457
20100129 1225.32 1232.26 1212.42 1227.30 1674733
20100201 1225.32 1266.99 1217.38 1263.02 1581401
20100202 1261.03 1267.98 1248.13 1254.09 1977508
20100203 1248.13 1257.06 1243.17 1249.13 1306848
20100204 1249.13 1263.02 1241.19 1247.14 2105310
20100205 1242.18 1246.15 1219.36 1224.32 1825012
20100208 1222.34 1234.24 1213.41 1226.31 1160299
20100209 1222.34 1241.19 1218.37 1237.22 1175216
20100210 1238.21 1246.15 1226.31 1228.29 1016673
20100211 1233.25 1250.12 1232.26 1245.16 1222991
20100212 1252.10 1262.03 1239.21 1249.13 1273789
20100215 1255.08 1267.98 1255.08 1259.05 702005
20100216 1264.01 1270.95 1263.02 1269.96 1634216
20100217 1275.92 1283.85 1271.95 1278.89 990366
20100218 1280.88 1301.71 1276.91 1299.73 2435399
20100219 1290.80 1402.91 1281.87 1359.26 7127494
20100222 1366.20 1372.15 1327.51 1369.18 3407724
20100223 1366.20 1369.18 1334.45 1357.27 3517988
20100224 1359.26 1369.18 1342.39 1354.30 1671105
20100225 1352.31 1389.02 1351.32 1381.08 3911776
20100226 1387.04 1397.95 1370.17 1395.97 2210031
20100301 1405.89 1433.67 1395.97 1431.68 2242990
20100302 1426.72 1454.50 1426.72 1453.51 2068723
20100303 1453.51 1466.41 1440.61 1464.43 3002949
20100304 1462.44 1475.34 1455.50 1466.41 2579630
20100305 1468.39 1473.35 1457.48 1460.46 1666368
20100308 1462.44 1468.39 1441.61 1455.50 941987
20100309 1456.49 1461.45 1450.54 1456.49 1546931
20100310 1458.73 1474.71 1451.75 1464.73 1764737
20100311 1461.73 1466.72 1447.75 1451.75 1294207
20100312 1455.74 1459.73 1444.76 1446.75 1183535
20100315 1457.74 1469.72 1455.74 1463.73 2228756
20100316 1471.71 1474.71 1455.74 1463.73 1813612
20100317 1446.75 1453.74 1429.78 1437.77 2342833
20100318 1435.77 1455.74 1427.78 1452.74 1101708
20100319 1452.74 1469.72 1447.75 1467.72 2685565
20100322 1459.73 1481.70 1457.74 1478.70 642897
20100323 1480.70 1481.70 1467.72 1475.71 1299816
20100324 1479.70 1523.63 1475.71 1506.66 2111975
20100325 1504.66 1523.63 1504.66 1513.65 1382644
20100326 1508.66 1517.64 1487.69 1491.68 1143774
20100329 1490.68 1493.68 1476.71 1481.70 684461
20100330 1481.70 1481.70 1447.75 1449.75 1884122
20100331 1449.75 1458.73 1443.76 1451.75 1963946
20100401 1457.74 1457.74 1442.76 1445.75 1836848
20100406 1446.75 1450.75 1439.76 1444.76 796635
20100407 1440.76 1455.74 1435.77 1450.75 675247
20100408 1450.75 1462.73 1444.76 1447.75 1868698
20100409 1454.74 1454.74 1440.76 1446.75 714007
20100412 1441.76 1448.75 1432.77 1440.76 2370776
20100413 1434.77 1443.76 1428.78 1432.77 2294558
20100414 1437.77 1437.77 1423.79 1427.78 1101608
20100415 1423.79 1461.73 1423.79 1460.73 2451001
20100416 1453.74 1471.71 1450.75 1466.72 2696281
20100419 1471.71 1475.71 1462.73 1466.72 1386049
20100420 1467.72 1477.70 1455.74 1476.71 1086184
20100421 1484.69 1484.69 1457.74 1459.73 1802695
20100422 1446.75 1456.74 1397.83 1408.81 4828087
20100423 1409.81 1445.75 1398.83 1429.78 3506137
20100426 1435.77 1470.72 1435.77 1465.72 3548002
20100427 1457.74 1474.71 1446.75 1458.73 2085033
20100428 1446.75 1474.71 1432.77 1459.73 1782564
20100429 1451.75 1505.66 1444.76 1451.75 2369975
20100430 1456.74 1456.74 1436.77 1440.76 2768393
20100504 1451.75 1465.72 1441.76 1445.75 2315691
20100505 1445.75 1448.75 1429.78 1430.78 1774151
20100506 1420.79 1441.76 1412.81 1420.79 1623618
20100507 1385.85 1420.79 1385.85 1398.83 3266265
20100510 1400.82 1461.73 1400.82 1445.75 3243229
20100511 1423.79 1431.78 1408.81 1425.79 1556514
20100512 1422.79 1484.69 1422.79 1480.70 2304373
20100513 1472.71 1474.71 1457.74 1461.73 1800292
20100514 1459.73 1459.73 1424.79 1426.78 2279735
20100517 1419.79 1453.74 1419.79 1445.75 1342882
20100518 1456.74 1456.74 1431.78 1439.76 1181232
20100519 1431.78 1442.76 1407.81 1415.80 3190247
20100520 1413.80 1421.79 1372.87 1380.86 2569585
20100521 1370.87 1372.87 1318.95 1339.92 4751368
20100524 1341.92 1357.89 1338.92 1346.91 2393812
20100525 1322.95 1345.91 1315.96 1318.95 1760230
20100526 1327.94 1358.89 1323.94 1343.91 1951626
20100527 1345.91 1389.84 1345.91 1389.84 2521911
20100528 1397.83 1425.79 1391.84 1418.80 3021986
20100601 1412.81 1421.79 1396.83 1404.82 2346739
20100602 1399.83 1448.75 1398.83 1443.76 3934301
20100603 1459.73 1485.69 1455.74 1462.73 3400473
20100604 1457.74 1458.73 1428.78 1431.78 2285745
20100607 1412.81 1427.78 1406.82 1411.81 1765338
20100608 1414.80 1427.78 1396.83 1402.82 1264261
20100609 1408.81 1423.79 1402.82 1423.79 2462719
20100610 1422.79 1447.75 1422.79 1426.78 2012721
20100611 1428.78 1432.77 1418.80 1427.78 1236317
20100614 1435.77 1435.77 1418.80 1425.79 844309
20100615 1413.80 1435.77 1413.80 1424.79 1007663
20100616 1434.77 1463.73 1422.79 1459.73 2698485
20100617 1455.74 1455.74 1439.76 1449.75 1475388
20100618 1457.74 1457.74 1428.78 1442.76 2387502
20100621 1459.73 1463.73 1436.77 1443.76 1190646
20100622 1437.77 1447.75 1434.77 1439.76 1516051
20100623 1427.78 1437.77 1413.80 1422.79 2221946
20100624 1433.77 1433.77 1394.83 1410.81 1377136
20100625 1413.80 1424.79 1402.82 1413.80 1229607
20100628 1417.80 1428.78 1397.83 1410.81 1123442
20100629 1397.83 1401.82 1370.87 1372.87 1339978
20100630 1382.85 1387.84 1364.88 1371.87 1795484
20100701 1355.89 1361.88 1332.93 1338.92 1668087
20100702 1342.91 1367.88 1326.94 1362.88 2136413
20100705 1364.88 1364.88 1345.91 1347.91 610046
20100706 1348.91 1386.85 1338.92 1383.85 1923483
20100707 1369.87 1384.85 1366.88 1378.86 1307327
20100708 1394.83 1425.79 1390.84 1425.79 1822426
20100709 1430.78 1442.76 1420.79 1439.76 995243
20100712 1437.77 1452.74 1436.77 1447.75 846012
20100713 1453.74 1463.73 1443.76 1460.73 1051531
20100714 1482.70 1489.69 1458.73 1464.73 2067306
20100715 1463.73 1489.69 1457.74 1469.72 1949323
20100716 1481.70 1498.67 1474.71 1475.71 2104564
20100719 1470.72 1483.70 1462.73 1466.72 780110
20100720 1470.72 1475.71 1453.74 1460.73 1039212
20100721 1472.71 1482.70 1455.74 1465.72 1274677
20100722 1467.72 1498.67 1459.73 1497.67 1709751
20100723 1487.69 1488.69 1461.73 1466.72 1313938
20100726 1477.70 1477.70 1455.74 1472.71 1019882
20100727 1476.71 1488.69 1457.74 1464.73 1173720
20100728 1472.71 1482.70 1459.73 1466.72 991638
20100729 1467.72 1499.67 1466.72 1487.69 3226103
20100730 1466.72 1472.71 1422.79 1452.74 3772550
20100802 1456.74 1476.71 1447.75 1451.75 1686215
20100803 1445.75 1486.69 1434.77 1470.72 3054236
20100804 1463.73 1519.64 1408.81 1426.78 7031804
20100805 1437.77 1456.74 1433.77 1447.75 4859135
20100806 1454.74 1459.73 1433.77 1441.76 3428316
20100809 1459.73 1469.72 1450.75 1468.72 1304823
20100810 1469.72 1498.67 1465.72 1495.68 1407583
20100811 1492.68 1493.68 1473.71 1484.69 1699535
20100812 1482.70 1493.68 1477.70 1488.69 1127048
20100813 1493.68 1499.67 1460.73 1470.72 1161101
20100816 1480.70 1480.70 1460.73 1475.71 759378
20100817 1474.71 1485.69 1467.72 1473.71 846713
20100818 1480.70 1480.70 1453.74 1455.74 1158396
20100819 1462.73 1462.73 1426.78 1429.78 1718966
20100820 1433.77 1433.77 1413.80 1419.79 1443639
20100823 1422.79 1431.78 1414.80 1430.78 895288
20100824 1427.78 1429.78 1407.81 1415.80 1235716
20100825 1411.81 1411.81 1380.86 1384.85 2078123
20100826 1408.81 1422.79 1367.88 1373.87 1951126
20100827 1376.86 1401.82 1374.86 1399.83 1451250
20100831 1387.84 1404.82 1380.86 1403.82 1643248
20100901 1408.81 1434.77 1407.81 1434.77 1507438
20100902 1429.78 1444.76 1419.79 1444.76 1215285
20100903 1449.75 1455.74 1439.76 1448.75 1029997
20100906 1452.74 1461.73 1443.76 1456.74 431770
20100907 1460.73 1462.73 1444.76 1448.75 475037
20100908 1447.00 1462.00 1439.00 1451.00 865100
20100909 1446.00 1475.00 1445.00 1475.00 1250100
20100910 1475.00 1504.00 1468.00 1499.00 1160900
20100913 1505.00 1517.00 1496.00 1509.00 1094400
20100914 1510.00 1514.00 1499.00 1508.00 693100
20100915 1512.00 1522.00 1495.00 1521.00 1232800
20100916 1522.00 1532.00 1509.00 1513.00 1440500
20100917 1505.00 1515.00 1467.00 1487.59 2642200
20100920 1474.00 1492.00 1464.00 1492.00 1135300
20100921 1493.00 1502.00 1484.00 1492.00 823100
20100922 1496.00 1515.00 1471.00 1473.00 1474300
20100923 1477.00 1479.00 1446.00 1462.00 1546200
20100924 1457.00 1476.00 1452.00 1472.00 1357600
20100927 1473.00 1482.00 1455.00 1458.00 1392400
20100928 1455.00 1479.00 1446.00 1477.00 2434900
20100929 1473.00 1483.00 1453.00 1459.00 1423300
20100930 1440.00 1456.00 1434.00 1434.00 2089700
20101001 1425.00 1438.00 1411.00 1420.00 2537900
20101004 1421.00 1422.00 1393.00 1405.00 2342100
20101005 1407.00 1426.00 1396.00 1422.00 3671700
20101006 1433.00 1433.00 1414.00 1418.80 1780200
20101007 1426.00 1433.00 1412.00 1420.00 2088300
20101008 1422.00 1441.00 1412.00 1438.00 2531700
20101011 1434.00 1446.00 1428.00 1437.00 795800
20101012 1432.00 1453.00 1416.00 1448.00 1424900
20101013 1465.00 1487.00 1442.00 1482.00 2439500
20101014 1484.00 1486.00 1473.00 1484.00 1560100
20101015 1495.00 1505.00 1482.00 1500.00 3150600
20101018 1494.00 1508.00 1488.00 1501.00 1324500
20101019 1490.00 1495.00 1477.00 1493.00 1403900
20101020 1488.00 1513.00 1485.00 1513.00 1072000
20101021 1501.00 1514.00 1489.00 1489.00 2307800
20101022 1485.00 1491.00 1475.00 1482.00 1331700
20101025 1485.00 1490.00 1473.00 1478.00 1169800
20101026 1477.00 1477.00 1451.00 1454.00 1061200
20101027 1451.00 1464.00 1446.00 1458.00 1490000
20101028 1465.00 1471.00 1454.00 1459.00 2167200
20101029 1458.00 1507.00 1434.00 1471.00 3222200
20101101 1468.00 1492.00 1460.00 1480.00 2626400
20101102 1480.00 1518.00 1473.00 1491.00 2089200
20101103 1498.00 1498.00 1481.00 1491.00 1469900
20101104 1502.00 1505.00 1492.00 1496.00 1424500
20101105 1496.00 1526.00 1486.00 1508.00 1653400
20101108 1509.00 1514.00 1496.00 1497.00 1120800
20101109 1497.00 1498.00 1483.00 1486.00 1355000
20101110 1484.00 1502.00 1480.00 1496.00 1315300
20101111 1494.00 1506.00 1491.00 1505.00 981600
20101112 1499.00 1519.00 1494.00 1516.00 1255400
20101115 1510.00 1534.00 1510.00 1520.00 1193800
20101116 1518.00 1519.00 1506.00 1510.00 1091500
20101117 1511.00 1518.00 1506.00 1513.00 836300
20101118 1516.00 1545.00 1515.00 1543.00 1766200
20101119 1544.00 1547.00 1528.00 1541.00 1069800
20101122 1549.00 1552.00 1525.00 1533.00 633700
20101123 1527.00 1541.00 1517.00 1531.00 1047800
20101124 1539.00 1560.00 1528.00 1549.00 990700
20101125 1550.00 1562.00 1544.00 1554.00 734800
20101126 1547.00 1574.00 1541.00 1567.00 739900
20101129 1559.00 1565.00 1522.00 1522.00 1676000
20101130 1523.00 1545.00 1503.00 1503.00 1604400
20101201 1510.00 1516.00 1489.00 1509.00 3295900
20101202 1506.00 1516.00 1480.00 1514.00 1428400
20101203 1516.00 1522.00 1491.00 1505.00 889400
20101206 1504.00 1504.00 1477.00 1488.00 1014100
20101207 1491.00 1508.00 1480.00 1500.50 2416400
20101208 1497.00 1511.00 1483.00 1487.00 1778300
20101209 1492.00 1499.00 1481.00 1484.11 1867700
20101210 1483.00 1494.00 1475.00 1481.00 983500
20101213 1488.00 1492.00 1469.00 1487.00 1601800
20101214 1483.00 1492.00 1476.00 1488.00 1365300
20101215 1482.00 1513.00 1482.00 1513.00 1276200
20101216 1516.00 1550.00 1516.00 1527.00 1586600
20101217 1527.00 1540.00 1518.00 1530.00 2354300
20101220 1537.00 1537.00 1512.00 1516.00 649400
20101221 1520.00 1531.00 1514.00 1517.00 572600
20101222 1510.00 1529.00 1507.00 1527.00 800900
20101223 1535.00 1536.00 1517.00 1527.00 527200
20101224 1542.00 1542.00 1522.00 1533.00 68800
20101229 1541.00 1558.00 1533.00 1542.00 679900
20101230 1542.00 1561.00 1541.00 1559.00 866100
20101231 1560.00 1573.00 1543.00 1543.00 382700
20110104 1535.00 1575.00 1532.00 1566.00 1233800
20110105 1565.00 1573.00 1557.00 1561.00 1672900
20110106 1561.00 1572.00 1544.00 1562.00 671200
20110107 1563.00 1594.00 1556.00 1589.00 1359700
20110110 1582.00 1609.00 1578.00 1598.00 1136300
20110111 1597.00 1655.00 1585.00 1622.00 2249700
20110112 1622.00 1650.00 1620.00 1646.00 2071000
20110113 1636.00 1652.00 1630.00 1640.00 1612100
20110114 1642.00 1662.00 1618.00 1630.00 1165800
20110117 1627.00 1638.00 1621.00 1627.00 552900
20110118 1628.00 1675.00 1627.00 1674.00 1899600
20110119 1680.00 1690.00 1663.00 1666.00 1687700
20110120 1649.00 1663.00 1635.00 1656.00 1461700
20110121 1654.00 1662.00 1616.00 1639.00 1886200
20110124 1639.00 1662.00 1631.00 1654.00 960600
20110125 1654.00 1669.00 1646.00 1663.00 1119000
20110126 1670.00 1696.00 1667.00 1689.00 1237800
20110127 1695.00 1707.00 1686.00 1688.00 1274600
20110128 1682.00 1688.00 1656.00 1658.00 1336900
20110131 1651.00 1661.00 1642.00 1647.00 1264800
20110201 1646.00 1664.00 1644.00 1645.00 1232800
20110202 1651.00 1651.00 1633.00 1634.00 1640900
20110203 1641.00 1655.00 1635.00 1639.00 1254800
20110204 1643.00 1651.00 1631.00 1640.00 739300
20110207 1642.00 1661.00 1642.00 1661.00 977000
20110208 1658.00 1693.00 1650.00 1692.00 1296400
20110209 1674.00 1676.00 1655.00 1656.00 1322800
20110210 1666.00 1679.00 1610.00 1671.00 2682500
20110211 1677.00 1703.00 1677.00 1695.00 1857900
20110214 1689.00 1708.00 1689.00 1704.00 3460000
20110215 1708.00 1713.00 1699.00 1704.00 1343700
20110216 1715.00 1741.00 1707.00 1740.00 1854900
20110217 1737.00 1743.99 1720.00 1739.00 3765500
20110218 1736.00 1739.00 1726.00 1734.00 1272600
20110221 1723.00 1739.00 1719.00 1723.00 905000
20110222 1716.00 1730.00 1687.00 1694.00 1711500
20110223 1691.00 1699.00 1664.00 1671.00 2439300
20110224 1657.00 1688.00 1651.00 1685.00 160718096
20110225 1693.00 1742.00 1681.00 1742.00 680666624
20110228 1745.00 1754.00 1736.00 1741.00 643500
20110301 1749.00 1771.00 1740.00 1744.00 667900
20110302 1735.00 1737.00 1713.00 1719.00 1287700
20110303 1728.00 1764.00 1720.00 1763.00 1574900
20110304 1761.00 1775.00 1745.00 1748.00 1239100
20110307 1747.00 1763.00 1738.00 1757.00 2061000
20110308 1764.00 1764.00 1749.00 1752.00 1867200
20110309 1737.00 1773.00 1735.00 1767.00 51400
20110310 1777.00 1804.00 1774.00 1796.00 690600
20110311 1782.00 1802.00 1776.00 1796.00 2540500
20110314 1789.00 1806.00 1788.00 1797.00 1618400
20110315 1758.00 1800.00 1754.00 1767.00 3096700
20110316 1764.00 1775.00 1748.00 1748.00 2711800
20110317 1755.00 1784.00 1741.69 1784.00 2043500
20110318 1785.00 1826.00 1775.00 1819.00 2467000
20110321 1834.00 1840.00 1817.00 1828.00 1165100
20110322 1831.00 1831.00 1792.00 1799.00 1518100
20110323 1790.00 1812.00 1790.00 1807.00 1287700
20110324 1803.00 1836.00 1798.00 1832.00 1216500
20110325 1844.00 1844.00 1818.00 1827.00 1046800
20110328 1825.00 1834.00 1811.00 1812.00 892800
20110329 1813.00 1817.00 1803.00 1808.28 1330800
20110330 1821.00 1832.00 1815.00 1821.00 1275800
20110331 1820.00 1828.00 1811.00 1811.00 1740900
20110401 1814.00 1828.00 1803.08 1818.00 1590600
20110404 1809.00 1833.00 1809.00 1820.00 1381900
20110405 1820.00 1825.00 1807.00 1811.00 1182100
20110406 1814.00 1820.00 1799.00 1800.00 1515300
20110407 1801.00 1803.00 1785.00 1791.00 1174200
20110408 1820.00 1835.00 1816.00 1819.00 3401700
20110411 1818.00 1844.00 1811.00 1839.00 1313100
20110412 1836.00 1865.00 1830.00 1841.00 1461100
20110413 1845.00 1881.00 1832.00 1870.00 1296300
20110414 1863.00 1892.00 1861.00 1876.00 1279100
20110415 1874.00 1911.00 1874.00 1889.00 1595600
20110418 1876.00 1878.00 1833.00 1833.00 2190800
20110419 1854.00 1872.00 1844.00 1848.00 3496400
20110420 1862.00 1900.00 1862.00 1878.00 1416400
20110421 1884.00 1891.00 1857.00 1866.00 894200
20110426 1866.00 1880.00 1683.00 1879.00 1209800
20110427 1875.00 1902.00 1871.00 1901.00 1260100
20110428 1910.00 1910.00 1843.00 1850.00 2299300
20110503 1831.00 1878.00 1831.00 1878.00 1797800
20110504 1881.00 1902.00 1863.00 1867.00 1991700
20110505 1875.00 1875.00 1844.00 1847.00 1445000
20110506 1845.00 1873.00 1835.00 1867.00 1873000
20110509 1859.00 1876.00 1856.00 1875.00 1143700
20110510 1876.00 1888.00 1864.00 1879.00 1213000
20110511 1888.00 1924.00 1877.00 1922.00 2062300
20110512 1917.00 1961.00 1898.00 1958.00 2512500
20110513 1964.00 1987.00 1954.53 1961.00 1946000
20110516 1951.00 1958.00 1922.00 1935.00 1226800
20110517 1925.00 1925.00 1890.00 1900.00 1627300
20110518 1905.00 1962.00 1871.00 1949.00 3473500
20110519 1956.00 1965.00 1918.00 1922.00 2495900
20110520 1935.00 1937.00 1902.00 1907.00 1228900
20110523 1886.00 1898.00 1877.00 1882.00 1327200
20110524 1878.00 1904.00 1868.00 1891.00 1062500
20110525 1879.00 1895.00 1870.00 1875.00 2389600
20110526 1873.00 1873.00 1838.00 1850.00 4489100
20110527 1859.00 1892.00 1850.00 1888.00 2894300
20110531 1893.00 1923.00 1878.00 1917.00 2579800
20110601 1929.00 1942.00 1920.00 1927.00 2039700
20110602 1905.00 1921.00 1891.00 1891.00 1371000
20110603 1888.00 1895.00 1874.00 1878.00 1499300
20110606 1868.00 1898.00 1861.00 1894.00 1267500
20110607 1891.00 1901.00 1883.00 1895.00 1034100
20110608 1887.00 1899.00 1872.00 1875.00 972000
20110609 1875.00 1895.00 1868.00 1870.00 1512100
20110610 1869.00 1893.00 1846.00 1847.00 1396800
20110613 1844.00 1850.00 1830.00 1841.00 1315200
20110614 1849.00 1868.00 1849.00 1863.00 1175700
20110615 1865.00 1865.00 1845.00 1848.00 1009400
20110616 1845.00 1849.00 1812.00 1826.00 1587200
20110617 1816.00 1835.00 1811.00 1832.00 1788700
20110620 1822.00 1836.00 1811.00 1836.00 937400
20110621 1835.00 1852.00 1830.00 1845.00 1121200
20110622 1842.00 1851.00 1834.00 1847.00 983500
20110623 1845.00 1856.00 1835.00 1854.00 1551100
20110624 1873.00 1883.00 1846.00 1873.00 1731000
20110627 1870.00 1899.00 1866.00 1890.00 1527700
20110628 1892.00 1917.00 1890.00 1909.50 1609600
20110629 1919.00 1931.00 1913.00 1918.28 1121700
20110630 1934.00 1947.00 1923.00 1945.00 2253500
20110701 1949.00 1962.00 1943.00 1947.00 1359100
20110704 1954.00 1968.00 1944.16 1961.00 1106400
20110705 1961.00 1972.00 1950.00 1961.00 1760100
20110706 1964.00 1973.00 1957.00 1971.00 1105800
20110707 1975.00 1985.00 1962.00 1965.00 1128800
20110708 1967.00 1986.00 1967.00 1980.00 791200
20110711 1972.00 2009.00 1970.00 2002.00 1820100
20110712 1989.00 2020.00 1979.00 2002.00 2097300
20110713 2040.00 2049.00 2005.00 2046.00 1957400
20110714 2039.00 2091.00 2033.00 2073.00 2437000
20110715 2069.00 2074.00 2052.00 2064.00 1428500
20110718 2053.00 2077.00 2052.00 2075.00 1764400
20110719 2080.00 2080.00 2056.00 2074.00 1293000
20110720 2084.00 2085.00 2055.00 2077.00 1554500
20110721 2079.00 2084.00 2043.00 2071.00 1443300
20110722 2077.00 2082.00 2053.00 2064.00 1097100
20110725 2058.00 2083.00 2057.75 2074.00 1296200
20110726 2078.00 2078.00 2059.00 2071.00 1087700
20110727 2076.00 2134.85 2046.00 2050.00 1686500
20110728 2066.00 2138.00 2013.00 2136.00 3691200
20110729 2115.00 2147.00 2099.00 2119.00 2858200
20110801 2127.00 2145.00 2088.00 2099.00 2000500
20110802 2071.00 2078.00 2006.00 2026.00 2108300
20110803 1999.00 2010.00 1923.00 1945.00 2561800
20110804 1960.00 1964.00 1900.00 1904.00 1828500
20110805 1859.00 1904.00 1830.00 1864.00 2533100
20110808 1850.00 1885.00 1818.00 1818.00 2447600
20110809 1811.00 1872.00 1761.00 1865.00 3845200
20110810 1897.00 1905.00 1825.00 1828.00 1889600
20110811 1881.00 1891.00 1821.00 1876.00 1905600
20110812 1887.00 1949.00 1868.00 1949.00 1748800
20110815 1969.00 1985.00 1949.00 1951.00 1170300
20110816 1945.00 1975.00 1944.00 1963.00 1148500
20110817 1956.00 1997.00 1943.00 1983.00 1593700
20110818 1963.00 1981.00 1897.00 1902.00 1745100
20110819 1896.00 1916.00 1836.00 1901.00 1728800
20110822 1902.00 1971.00 1881.00 1954.00 170700
20110823 1968.00 1987.00 1960.00 1979.00 2146000
20110824 1988.00 2028.00 1965.00 2012.00 1620100
20110825 2013.00 2013.00 1904.00 1955.00 2858700
20110826 1959.00 1962.00 1891.00 1921.00 1913900
20110830 1970.00 1970.00 1914.00 1932.00 2528100
20110831 1939.00 1987.00 1929.00 1987.00 1968900
20110901 1985.00 2012.00 1965.00 1996.00 1360900
20110902 1972.00 1981.00 1946.00 1963.00 1284400
20110905 1913.00 1942.00 1896.00 1913.00 1045800
20110906 1906.00 1949.00 1903.00 1946.00 1416100
20110907 1982.00 2001.00 1961.00 1999.00 1559400
20110908 2006.00 2027.00 1990.00 2018.00 1261100
20110909 2009.00 2029.00 1967.00 1977.00 1081700
20110912 1927.00 1954.00 1904.00 1942.00 1050700
20110913 1973.00 1974.00 1908.00 1920.00 1776700
20110914 1914.00 1955.00 1912.00 1950.00 1398800
20110915 1960.00 1991.00 1953.00 1980.00 1223800
20110916 1993.00 2008.00 1977.00 1997.00 1890500
20110919 1990.00 2005.00 1962.00 1985.00 662700
20110920 1978.00 2024.00 1978.00 2017.00 661600
20110921 202500.00 2034.00 2006.00 2013.00 923700
20110922 1984.00 1984.00 1922.00 1970.00 1343400
20110923 1989.00 1993.00 1912.00 1948.00 894000
20110926 1927.00 1986.00 1927.00 1965.00 1111300
20110927 2008.00 2025.00 1985.00 2023.00 917500
20110928 2022.00 2031.00 1983.00 1989.00 922600
20110929 1982.00 2013.00 1974.00 1981.00 666600
20110930 1990.00 2011.00 1968.00 2010.00 1087400
20111003 1993.00 1993.00 1966.00 1972.00 1162200
20111004 1935.00 1938.00 1874.78 1883.00 1951000
20111005 1895.00 1954.00 1890.00 1948.00 1371400
20111006 1967.00 2005.00 1959.00 2005.00 1342500
20111007 2009.00 2034.00 1998.00 2023.00 874600
20111010 2035.00 2050.00 2006.00 2014.00 1138900
20111011 2011.00 2028.00 2007.00 2022.00 775700
20111012 2016.00 2021.00 1982.00 1989.00 1288600
20111013 1983.00 2021.00 1975.00 2021.00 1273500
20111014 2028.00 2070.00 2014.00 2062.00 1048600
20111017 2065.00 2072.00 2014.00 2024.00 1133000
20111018 2003.00 2038.00 2003.00 2031.00 717300
20111019 2000.00 2019.00 1998.00 2005.00 1248700
20111020 1985.00 2021.00 1982.00 2012.00 1381100
20111021 2009.00 2019.00 1991.00 2002.00 2802600
20111024 2002.00 2004.00 1953.00 1983.00 1836500
20111025 1982.00 1988.00 1942.00 1952.00 2068100
20111026 1960.00 2005.00 1954.00 2005.00 1081600
20111027 2041.00 2041.00 1960.00 1973.05 1541500
20111028 1987.00 2016.00 1836.00 1962.00 2341500
20111031 1961.00 2039.66 1951.00 1951.00 1969600
20111101 1919.00 1953.00 1900.00 1942.00 1601500
20111102 1947.00 1976.00 1916.00 1970.00 1778500
20111103 1953.00 2014.00 1949.00 2011.00 1569300
20111104 2018.00 2043.00 2007.00 2007.00 1365800
20111107 2003.00 2015.00 1979.00 1988.00 915500
20111108 1990.00 2010.00 1984.69 2002.00 963900
20111109 2013.00 2021.00 1974.00 1991.00 856900
20111110 1985.00 2013.00 1985.00 1995.00 807500
20111111 1993.00 2033.00 1991.00 2019.00 1527600
20111114 2029.00 2035.23 2004.00 2015.00 524700
20111115 2012.00 2039.00 1981.00 2034.00 1027800
20111116 2034.00 2059.00 2012.00 2056.00 1394400
20111117 2048.00 2048.41 2030.76 2034.00 854300
20111118 2019.00 2034.00 2000.00 2005.00 789800
20111121 1994.00 2019.00 1976.00 2008.00 1420800
20111122 2010.00 2006.88 1995.00 1995.00 1597700
20111123 1988.00 2017.00 1978.00 2010.00 1004100
20111124 2010.00 2008.53 1957.00 1962.00 959000
20111125 1953.00 2001.00 1937.00 1989.00 1630700
20111128 1995.00 2028.07 1991.00 2028.00 944000
20111129 2028.00 2052.00 2017.00 2045.00 879400
20111130 2040.00 2133.49 2034.00 2132.00 2240600
20111201 2128.00 2141.00 2120.00 2126.00 1151500
20111202 2139.00 2162.00 2104.00 2129.00 1890200