20000103 590.13 590.13 590.13 590.13 0
20000104 590.61 590.61 590.61 590.61 0
20000105 570.10 570.10 570.10 570.10 0
20000106 616.85 616.85 616.85 616.85 0
20000107 669.33 669.33 669.33 669.33 0
20000110 682.21 682.21 682.21 682.21 0
20000111 647.86 647.86 647.86 647.86 0
20000112 635.93 635.93 635.93 635.93 0
20000113 664.56 664.56 664.56 664.56 0
20000114 712.26 712.26 712.26 712.26 0
20000117 712.26 712.26 712.26 712.26 0
20000118 721.80 721.80 721.80 721.80 0
20000119 794.32 794.32 794.32 794.32 0
20000120 844.89 844.89 844.89 844.89 0
20000121 807.68 807.68 807.68 807.68 0
20000124 807.68 807.68 807.68 807.68 0
20000125 806.24 806.24 806.24 806.24 0
20000126 860.15 860.15 860.15 860.15 0
20000127 891.16 891.16 891.16 891.16 0
20000128 842.98 842.98 842.98 842.98 0
20000131 799.09 799.09 799.09 799.09 0
20000201 808.63 808.63 808.63 808.63 0
20000202 794.32 794.32 794.32 794.32 0
20000203 770.46 770.46 770.46 770.46 0
20000204 752.34 752.34 752.34 752.34 0
20000207 743.75 743.75 743.75 743.75 0
20000208 737.07 737.07 737.07 737.07 0
20000209 790.02 790.02 790.02 790.02 0
20000210 830.58 830.58 830.58 830.58 0
20000211 827.71 827.71 827.71 827.71 0
20000214 819.13 819.13 819.13 819.13 0
20000215 835.82 835.82 835.82 835.82 0
20000216 871.60 871.60 871.60 871.60 0
20000217 895.46 895.46 895.46 895.46 0
20000218 920.74 920.74 920.74 920.74 0
20000221 921.22 921.22 921.22 921.22 0
20000222 928.85 928.85 928.85 928.85 0
20000223 964.63 964.63 964.63 964.63 0
20000224 955.57 955.57 955.57 955.57 0
20000225 942.21 942.21 942.21 942.21 0
20000228 955.09 955.09 955.09 955.09 0
20000229 980.37 980.37 980.37 980.37 0
20000301 1059.09 1059.09 1059.09 1059.09 0
20000302 1057.18 1057.18 1057.18 1057.18 0
20000303 1207.94 1207.94 1207.94 1207.94 0
20000306 1172.63 1172.63 1172.63 1172.63 0
20000307 1145.92 1145.92 1145.92 1145.92 0
20000308 1209.37 1209.37 1209.37 1209.37 0
20000309 1252.30 1252.30 1252.30 1252.30 0
20000310 1331.02 1331.02 1331.02 1331.02 0
20000313 1362.03 1362.03 1362.03 1362.03 0
20000314 1320.52 1320.52 1320.52 1320.52 0
20000315 1144.96 1144.96 1144.96 1144.96 0
20000316 1088.67 1088.67 1088.67 1088.67 0
20000317 1110.61 1110.61 1110.61 1110.61 0
20000320 1020.93 1020.93 1020.93 1020.93 0
20000321 957.00 957.00 957.00 957.00 0
20000322 1011.38 1011.38 1011.38 1011.38 0
20000323 1003.75 1003.75 1003.75 1003.75 0
20000324 1011.38 1011.38 1011.38 1011.38 0
20000327 1014.25 1014.25 1014.25 1014.25 0
20000328 1004.70 1004.70 1004.70 1004.70 0
20000329 1012.34 1012.34 1012.34 1012.34 0
20000330 1010.43 1010.43 1010.43 1010.43 0
20000331 1021.88 1021.88 1021.88 1021.88 0
20000403 1022.83 1022.83 1022.83 1022.83 0
20000404 1048.60 1048.60 1048.60 1048.60 0
20000405 1016.15 1016.15 1016.15 1016.15 0
20000406 1124.93 1124.93 1124.93 1124.93 0
20000407 1183.13 1183.13 1183.13 1183.13 0
20000410 1181.22 1181.22 1181.22 1181.22 0
20000411 1053.37 1053.37 1053.37 1053.37 0
20000412 925.51 925.51 925.51 925.51 0
20000413 852.04 852.04 852.04 852.04 0
20000414 857.77 857.77 857.77 857.77 0
20000417 703.20 703.20 703.20 703.20 0
20000418 817.69 817.69 817.69 817.69 0
20000419 806.24 806.24 806.24 806.24 0
20000420 740.41 740.41 740.41 740.41 0
20000421 740.41 740.41 740.41 740.41 0
20000424 740.41 740.41 740.41 740.41 0
20000425 714.65 714.65 714.65 714.65 0
20000426 809.11 809.11 809.11 809.11 0
20000427 806.24 806.24 806.24 806.24 0
20000428 869.22 869.22 869.22 869.22 0
20000501 869.22 869.22 869.22 869.22 0
20000502 873.99 873.99 873.99 873.99 0
20000503 854.91 854.91 854.91 854.91 0
20000504 889.25 889.25 889.25 889.25 0
20000505 953.18 953.18 953.18 953.18 0
20000508 987.53 987.53 987.53 987.53 0
20000509 1011.38 1011.38 1011.38 1011.38 0
20000510 989.44 989.44 989.44 989.44 0
20000511 937.92 937.92 937.92 937.92 0
20000512 935.05 935.05 935.05 935.05 0
20000515 934.10 934.10 934.10 934.10 440294
20000516 941.64 988.68 924.65 957.95 0
20000517 954.14 954.14 916.92 916.92 0
20000518 975.32 975.32 921.50 944.59 0
20000519 906.43 906.43 906.43 906.43 230366
20000522 902.61 917.69 902.61 908.05 0
20000523 944.59 1004.04 916.73 950.32 0
20000524 915.78 959.96 892.69 959.96 0
20000525 948.41 954.14 933.05 954.14 0
20000526 927.42 927.42 927.42 927.42 716250
20000529 927.42 927.42 927.42 927.42 0
20000530 938.87 938.87 938.87 938.87 392292
20000531 944.59 956.04 927.04 950.32 0
20000601 929.33 929.33 929.33 929.33 679673
20000602 923.60 929.23 923.60 929.23 0
20000605 919.79 925.32 919.79 925.32 0
20000606 935.05 935.05 935.05 935.05 2293489
20000607 968.45 968.45 968.45 968.45 2249680
20000608 1002.80 1002.80 1002.80 1002.80 1388377
20000609 968.45 968.45 968.45 968.45 1098796
20000612 966.54 966.54 966.54 966.54 354143
20000613 957.00 957.00 957.00 957.00 639636
20000614 965.68 983.90 959.86 959.86 0
20000615 974.17 974.17 974.17 974.17 606518
20000616 1000.89 1000.89 1000.89 1000.89 432119
20000619 1016.15 1016.15 1016.15 1016.15 0
20000620 1061.95 1061.95 1061.95 1061.95 1525569
20000621 1042.87 1042.87 1042.87 1042.87 829442
20000622 992.30 1049.17 992.30 998.31 0
20000623 973.22 998.31 973.22 979.13 0
20000626 992.30 1009.86 971.41 998.31 0
20000627 1031.42 1031.42 1031.42 1031.42 1478301
20000628 1076.27 1082.75 1033.33 1082.75 0
20000629 1102.03 1139.43 1069.40 1108.71 0
20000630 1022.36 1108.71 1022.36 1103.94 0
20000703 1102.98 1102.98 1102.98 1102.98 488505
20000704 1098.11 1113.48 1082.94 1089.53 0
20000705 1086.76 1086.76 1086.76 1086.76 642676
20000706 1105.84 1112.52 1082.75 1112.52 0
20000707 1124.93 1124.93 1124.93 1124.93 0
20000710 1148.78 1156.70 1123.11 1155.74 0
20000711 1157.37 1187.42 1146.11 1164.43 0
20000712 1194.58 1249.82 1151.93 1201.83 0
20000713 1223.87 1223.87 1146.11 1202.21 0
20000714 1219.10 1219.10 1106.80 1183.13 0
20000717 1192.19 1192.19 1171.11 1185.99 0
20000718 1192.67 1192.67 1192.67 1192.67 737107
20000719 1198.01 1219.10 1197.06 1219.10 0
20000720 1226.06 1233.51 1208.51 1233.51 0
20000721 1245.15 1252.68 1245.15 1252.68 0
20000724 1237.51 1237.51 1237.51 1237.51 0
20000725 1245.15 1255.07 1225.78 1245.15 0
20000726 1238.28 1270.91 1238.28 1252.68 0
20000727 1226.06 1226.06 1226.06 1226.06 0
20000728 1146.87 1146.87 1146.87 1146.87 1215760
20000731 1144.96 1144.96 1144.96 1144.96 613225
20000801 1149.73 1149.73 1149.73 1149.73 831328
20000802 1190.76 1225.78 1155.74 1198.01 0
20000803 1221.29 1221.29 1221.29 1221.29 1375171
20000804 1276.63 1276.63 1276.63 1276.63 1139775
20000807 1267.09 1267.09 1267.09 1267.09 363261
20000808 1269.95 1269.95 1269.95 1269.95 1456082
20000809 1224.16 1224.16 1224.16 1224.16 1381984
20000810 1188.85 1188.85 1188.85 1188.85 685437
20000811 1187.90 1187.90 1187.90 1187.90 518270
20000814 1208.89 1208.89 1208.89 1208.89 990740
20000815 1182.17 1220.05 1182.17 1189.33 0
20000816 1201.26 1201.26 1201.26 1201.26 457063
20000817 1216.52 1233.51 1203.74 1223.87 0
20000818 1230.84 1230.84 1230.84 1230.84 2608434
20000821 1236.56 1236.56 1236.56 1236.56 804498
20000822 1260.41 1260.41 1260.41 1260.41 1329790
20000823 1254.69 1271.86 1243.14 1262.32 0
20000824 1275.68 1275.68 1275.68 1275.68 432224
20000825 1273.77 1273.77 1273.77 1273.77 393655
20000828 1273.77 1273.77 1273.77 1273.77 0
20000829 1302.40 1310.31 1272.82 1310.31 0
20000830 1306.21 1306.21 1306.21 1306.21 655043
20000831 1308.41 1320.81 1248.96 1256.50 0
20000901 1265.18 1265.18 1265.18 1265.18 619094
20000904 1260.41 1260.41 1260.41 1260.41 475823
20000905 1178.36 1178.36 1178.36 1178.36 1710029
20000906 1144.96 1144.96 1144.96 1144.96 2036188
20000907 1196.49 1223.87 1125.02 1203.74 0
20000908 1218.43 1218.43 1218.43 1218.43 890020
20000911 1214.61 1214.61 1214.61 1214.61 532314
20000912 1242.28 1252.68 1224.82 1249.82 0
20000913 1221.29 1221.29 1221.29 1221.29 883522
20000914 1202.21 1202.21 1202.21 1202.21 1941338
20000915 1180.27 1180.27 1180.27 1180.27 359802
20000918 1179.79 1193.15 1178.74 1193.15 0
20000919 1184.08 1184.08 1184.08 1184.08 437045
20000920 1154.50 1154.50 1154.50 1154.50 928170
20000921 1152.60 1152.60 1152.60 1152.60 352675
20000922 1164.05 1164.05 1164.05 1164.05 700424
20000925 1192.67 1192.67 1192.67 1192.67 720443
20000926 1143.05 1150.02 1113.48 1150.02 0
20000927 1173.59 1173.59 1173.59 1173.59 1030776
20000928 1134.47 1134.47 1134.47 1134.47 635444
20000929 1113.48 1113.48 1113.48 1113.48 2738604
20001002 1164.05 1164.05 1164.05 1164.05 2860914
20001003 1171.68 1171.68 1171.68 1171.68 1289334
20001004 1191.72 1191.72 1191.72 1191.72 925550
20001005 1204.12 1204.12 1204.12 1204.12 879959
20001006 1227.97 1227.97 1227.97 1227.97 267258
20001009 1194.58 1194.58 1194.58 1194.58 408013
20001010 1171.68 1171.68 1171.68 1171.68 408013
20001011 1149.73 1149.73 1149.73 1149.73 543109
20001012 1162.14 1162.14 1162.14 1162.14 583670
20001013 1221.29 1221.29 1221.29 1221.29 555791
20001016 1265.18 1265.18 1265.18 1265.18 1326017
20001017 1270.91 1286.27 1255.64 1263.28 0
20001018 1240.38 1272.82 1239.04 1247.91 0
20001019 1278.54 1278.54 1278.54 1278.54 1491717
20001020 1300.49 1315.09 1276.73 1308.41 0
20001023 1331.02 1331.02 1331.02 1331.02 903226
20001024 1248.96 1248.96 1248.96 1248.96 2080207
20001025 1288.08 1315.09 1240.19 1295.91 0
20001026 1305.45 1358.31 1272.82 1321.48 0
20001027 1316.71 1316.71 1316.71 1316.71 1262714
20001030 1359.64 1391.89 1315.09 1367.85 0
20001031 1367.85 1367.85 1335.79 1335.79 0
20001101 1331.02 1331.02 1331.02 1331.02 3464916
20001102 1351.06 1351.06 1351.06 1351.06 2573743
20001103 1367.28 1380.35 1322.81 1375.58 0
20001106 1412.12 1439.89 1348.67 1420.71 0
20001107 1392.08 1392.08 1392.08 1392.08 2063333
20001108 1430.25 1430.25 1397.62 1406.40 0
20001109 1416.89 1425.48 1396.66 1425.48 0
20001110 1423.57 1435.12 1408.21 1432.16 0
20001113 1423.57 1423.57 1423.57 1423.57 2566826
20001114 1392.08 1392.08 1392.08 1392.08 2315080
20001115 1365.37 1365.37 1365.37 1365.37 1123216
20001116 1326.25 1326.25 1326.25 1326.25 1317842
20001117 1305.26 1368.80 1300.68 1313.18 0
20001120 1299.53 1299.53 1299.53 1299.53 528751
20001121 1235.61 1235.61 1235.61 1235.61 528751
20001122 1173.59 1173.59 1173.59 1173.59 444696
20001123 1175.50 1175.50 1175.50 1175.50 444696
20001124 1210.80 1210.80 1210.80 1210.80 0
20001127 1247.91 1278.64 1209.46 1259.46 0
20001128 1224.16 1280.55 1224.16 1224.16 0
20001129 1228.74 1232.55 1116.34 1116.34 0
20001130 1060.04 1060.04 1060.04 1060.04 2407310
20001201 1024.74 1151.93 966.63 1030.94 0
20001204 1059.09 1084.76 1059.09 1065.48 0
20001205 1078.17 1078.17 1078.17 1078.17 1289858
20001206 1099.16 1099.16 1099.16 1099.16 1584575
20001207 1102.03 1108.71 1089.53 1108.71 0
20001208 1172.63 1172.63 1172.63 1172.63 1006461
20001211 1199.92 1223.87 987.53 993.54 0
20001212 929.33 929.33 929.33 929.33 8321668
20001213 933.14 933.14 933.14 933.14 6226054
20001214 909.29 909.29 909.29 909.29 4135366
20001215 915.97 915.97 915.97 915.97 4135366
20001218 947.46 957.00 947.46 953.18 0
20001219 973.22 979.13 948.41 979.13 0
20001220 1014.25 1034.76 1014.25 1020.35 0
20001221 1016.35 1069.40 1016.35 1065.48 0
20001222 1054.32 1054.32 1054.32 1054.32 1134325
20001225 1054.32 1054.32 1054.32 1054.32 0
20001226 1054.32 1054.32 1054.32 1054.32 0
20001227 1054.32 1054.32 1054.32 1054.32 2025812
20001228 1049.55 1049.55 1049.55 1049.55 1873947
20001229 1006.61 1006.61 1006.61 1006.61 552647
20010101 1006.61 1006.61 1006.61 1006.61 0
20010102 1011.38 1011.38 1011.38 1011.38 1592855
20010103 977.99 977.99 977.99 977.99 2694481
20010104 1007.57 1056.90 994.50 1013.67 0
20010105 1030.47 1030.47 1030.47 1030.47 4298341
20010108 995.16 995.16 995.16 995.16 4231055
20010109 1032.37 1032.37 1032.37 1032.37 2572695
20010110 1030.47 1053.08 1007.95 1036.76 0
20010111 1049.55 1072.26 1022.36 1055.94 0
20010112 1058.52 1115.67 1058.52 1098.11 0
20010115 1125.88 1148.11 1125.88 1132.75 0
20010116 1136.38 1136.38 1136.38 1136.38 2219286
20010117 1173.59 1173.59 1173.59 1173.59 2735460
20010118 1217.48 1217.48 1217.48 1217.48 1760965
20010119 1158.32 1252.68 1151.93 1165.38 0
20010122 1183.13 1183.13 1183.13 1183.13 1888201
20010123 1185.99 1185.99 1185.99 1185.99 1869545
20010124 1224.16 1224.16 1224.16 1224.16 0
20010125 1254.69 1254.69 1254.69 1254.69 4283563
20010126 1224.16 1224.16 1224.16 1224.16 0
20010129 1218.43 1225.78 1218.43 1225.78 0
20010130 1227.97 1227.97 1227.97 1227.97 999229
20010131 1234.65 1250.78 1219.39 1242.09 0
20010201 1235.61 1235.61 1235.61 1235.61 1907171
20010202 1250.87 1250.87 1250.87 1250.87 1633311
20010205 1235.61 1267.86 1226.83 1243.14 0
20010206 1238.47 1252.68 1238.47 1246.01 0
20010207 1227.97 1227.97 1227.97 1227.97 834577
20010208 1216.52 1216.52 1216.52 1216.52 834577
20010209 1230.84 1257.46 1204.69 1238.28 0
20010212 1245.15 1245.15 1245.15 1245.15 1702064
20010213 1275.68 1275.68 1275.68 1275.68 3236542
20010214 1245.15 1245.15 1245.15 1245.15 1784233
20010215 1277.59 1292.09 1260.41 1285.32 0
20010216 1249.92 1249.92 1249.92 1249.92 2248318
20010219 1271.86 1271.86 1271.86 1271.86 525816
20010220 1265.18 1265.18 1265.18 1265.18 1987348
20010221 1244.19 1244.19 1244.19 1244.19 2220125
20010222 1235.61 1235.61 1235.61 1235.61 2220125
20010223 1213.66 1213.66 1213.66 1213.66 3317872
20010226 1220.34 1220.34 1220.34 1220.34 1947103
20010227 1254.69 1280.55 1254.69 1262.32 0
20010228 1208.89 1208.89 1208.89 1208.89 9304966
20010301 1150.69 1150.69 1150.69 1150.69 9304966
20010302 1142.29 1142.29 1065.48 1115.38 0
20010305 1109.66 1149.07 1079.89 1116.43 0
20010306 1127.88 1157.65 1120.25 1125.88 0
20010307 1113.48 1125.98 1074.36 1074.36 0
20010308 1068.63 1086.19 993.54 1075.12 0
20010309 1117.29 1176.83 1075.12 1124.07 0
20010312 1126.93 1136.09 1091.53 1098.11 0
20010313 1082.94 1161.47 1060.71 1089.53 0
20010314 1068.63 1068.63 1068.63 1068.63 0
20010315 1059.09 1059.09 1059.09 1059.09 4180642
20010316 1022.83 1065.48 1016.54 1029.04 0
20010319 1019.02 1049.17 1019.02 1025.22 0
20010320 969.50 1013.67 962.82 986.58 0
20010321 977.23 990.87 958.05 958.91 0
20010322 931.14 931.14 820.75 830.29 0
20010323 892.12 969.50 892.12 897.56 0
20010326 954.14 1032.85 897.56 959.96 0
20010327 992.30 1009.86 992.30 998.31 0
20010328 1049.55 1093.34 1049.55 1055.94 0
20010329 1084.85 1177.79 1084.85 1091.44 0
20010330 1177.79 1177.79 1020.35 1031.90 0
20010402 955.09 960.91 945.55 960.91 0
20010403 963.68 963.68 963.68 963.68 4165760
20010404 982.76 982.76 982.76 982.76 2043944
20010405 987.53 1007.95 959.96 993.54 0
20010406 1006.04 1006.99 978.18 1000.89 0
20010409 981.81 981.81 981.81 981.81 1689592
20010410 1002.80 1026.17 1002.80 1008.90 0
20010411 1015.20 1015.20 1015.20 1015.20 1996467
20010412 1005.66 1005.66 1005.66 1005.66 3047051
20010413 1005.66 1005.66 1005.66 1005.66 0
20010416 1005.66 1005.66 1005.66 1005.66 0
20010417 1010.81 1046.31 993.54 1017.11 0
20010418 1045.16 1076.07 1045.16 1049.55 0
20010419 1083.90 1113.48 1083.90 1090.48 0
20010420 1124.07 1132.75 1063.10 1078.17 0
20010423 1046.69 1130.75 1046.69 1053.08 0
20010424 1059.09 1059.09 1059.09 1059.09 1702902
20010425 1087.71 1118.34 1087.71 1087.71 0
20010426 1084.76 1151.93 1084.76 1130.65 0
20010427 1118.34 1132.75 1111.57 1132.75 0
20010430 1122.06 1141.15 1122.06 1128.84 0
20010501 1061.95 1061.95 1061.95 1061.95 3584605
20010502 1076.07 1076.07 1046.31 1062.91 0
20010503 1055.27 1096.21 1055.27 1061.67 0
20010504 1055.94 1096.21 1055.94 1061.95 0
20010507 1061.95 1061.95 1061.95 1061.95 0
20010508 1020.35 1108.71 1020.35 1088.67 0
20010509 1049.55 1084.76 1044.40 1055.94 0
20010510 1037.15 1037.15 1037.15 1037.15 29233578
20010511 1079.89 1079.89 1064.34 1079.89 0
20010514 1055.27 1055.27 1055.27 1055.27 5631379
20010515 1053.37 1053.37 1053.37 1053.37 5631379
20010516 1069.40 1069.40 1046.31 1050.50 0
20010517 1061.00 1061.00 1061.00 1061.00 6402234
20010518 1081.04 1094.30 1081.04 1087.62 0
20010521 1087.62 1094.30 1079.89 1094.30 0
20010522 1083.90 1113.48 1083.90 1090.48 0
20010523 1065.77 1072.26 1065.77 1072.26 0
20010524 1079.13 1085.71 1069.40 1085.71 0
20010525 1068.63 1068.63 1068.63 1068.63 1999611
20010528 1068.63 1068.63 1068.63 1068.63 0
20010529 1070.35 1094.30 1070.35 1078.17 0
20010530 1075.31 1075.31 1075.31 1075.31 6578729
20010531 1104.89 1113.48 1075.12 1111.57 0
20010601 1140.19 1150.97 1140.19 1147.06 0
20010604 1164.05 1164.05 1164.05 1164.05 8901878
20010605 1199.35 1206.60 1152.88 1199.35 0
20010606 1216.52 1231.60 1216.52 1216.52 0
20010607 1198.39 1198.39 1198.39 1198.39 2797715
20010608 1219.39 1229.69 1219.39 1226.83 0
20010611 1199.92 1224.06 1199.92 1214.33 0
20010612 1193.62 1221.01 1193.62 1200.88 0
20010613 1227.97 1248.87 1200.88 1235.41 0
20010614 1221.29 1228.74 1213.37 1228.74 0
20010615 1203.17 1203.17 1203.17 1203.17 3746323
20010618 1206.98 1223.87 1206.98 1214.33 0
20010619 1203.17 1247.91 1203.17 1203.17 0
20010620 1200.30 1200.30 1200.30 1200.30 4107277
20010621 1200.30 1218.15 1192.19 1207.55 0
20010622 1176.45 1215.28 1171.11 1176.45 0
20010625 1166.91 1190.28 1161.47 1173.97 0
20010626 1165.00 1165.00 1165.00 1165.00 2955659
20010627 1188.85 1188.85 1188.85 1188.85 4959358
20010628 1199.92 1232.27 1181.70 1217.48 0
20010629 1234.65 1234.65 1234.65 1234.65 3311688
20010702 1250.87 1271.86 1231.60 1258.51 0
20010703 1238.28 1264.23 1237.51 1237.51 0
20010704 1202.21 1202.21 1202.21 1202.21 1655006
20010705 1180.27 1180.27 1180.27 1180.27 4099941
20010706 1187.90 1187.90 1187.90 1187.90 2437599
20010709 1202.21 1202.21 1202.21 1202.21 1720929
20010710 1204.12 1204.12 1204.12 1204.12 2259951
20010711 1202.21 1202.21 1202.21 1202.21 3227004
20010712 1224.16 1224.16 1224.16 1224.16 1919958
20010713 1258.51 1258.51 1258.51 1258.51 0
20010716 1200.88 1266.14 1200.88 1227.97 0
20010717 1233.51 1247.91 1214.33 1235.61 0
20010718 1249.82 1264.23 1247.91 1251.83 0
20010719 1206.03 1283.41 1177.79 1206.03 0
20010720 1230.84 1253.64 1230.84 1238.28 0
20010723 1192.67 1192.67 1192.67 1192.67 4035170
20010724 1223.87 1223.87 1137.33 1137.33 0
20010725 1059.09 1059.09 1059.09 1059.09 4893224
20010726 1049.55 1049.55 1049.55 1049.55 4893224
20010727 1083.90 1101.07 1083.90 1090.48 0
20010730 1079.13 1079.13 1079.13 1079.13 1530914
20010731 1101.07 1101.07 1101.07 1101.07 2076644
20010801 1116.34 1116.34 1116.34 1116.34 2268126
20010802 1109.66 1109.66 1109.66 1109.66 2268126
20010803 1086.76 1122.16 1049.17 1086.76 0
20010806 1074.36 1132.75 1074.36 1080.84 0
20010807 1069.59 1069.59 1069.59 1069.59 2347046
20010808 1087.71 1099.07 1055.94 1087.71 0
20010809 1092.39 1092.39 1036.76 1057.18 0
20010810 1065.77 1065.77 1065.77 1065.77 1675443
20010813 1072.45 1072.45 1072.45 1072.45 2135336
20010814 1076.27 1076.27 1076.27 1076.27 19930394
20010815 1007.95 1027.13 1007.95 1027.13 0
20010816 1017.49 1030.75 977.23 990.39 0
20010817 994.21 994.21 994.21 994.21 5034609
20010820 997.07 1009.86 968.45 997.07 0
20010821 1011.38 1011.38 1011.38 1011.38 4513090
20010822 990.39 990.39 990.39 990.39 2030319
20010823 1006.61 1006.61 1006.61 1006.61 2964463
20010824 1012.34 1036.76 1000.22 1018.44 0
20010827 1012.34 1012.34 1012.34 1012.34 0
20010828 972.26 972.26 972.26 972.26 4273187
20010829 974.17 974.17 974.17 974.17 4273187
20010830 967.49 967.49 967.49 967.49 4448110
20010831 955.09 960.91 953.18 960.91 0
20010903 970.36 977.23 957.00 970.36 0
20010904 979.13 995.45 979.13 988.68 0
20010905 988.68 1019.02 988.68 1007.95 0
20010906 1010.81 1026.17 1006.04 1017.11 0
20010907 1023.31 1029.04 987.53 987.53 0
20010910 988.68 988.68 949.37 963.68 0
20010911 912.15 975.32 815.98 917.69 0
20010912 954.14 979.13 954.14 959.96 0
20010913 964.63 974.36 964.63 970.45 0
20010914 944.59 1007.95 941.64 950.32 0
20010917 930.28 950.32 930.28 935.91 0
20010918 858.72 858.72 858.72 858.72 4504181
20010919 821.51 889.83 821.51 826.47 0
20010920 828.19 833.25 787.16 833.25 0
20010921 811.02 815.98 811.02 815.98 0
20010924 828.19 828.19 828.19 828.19 1657311
20010925 843.93 849.09 798.61 849.09 0
20010926 851.09 856.24 851.09 856.24 0
20010927 879.71 885.06 879.71 885.06 0
20010928 885.06 885.06 877.80 877.80 0
20011001 846.32 851.47 846.32 851.47 0
20011002 878.28 907.57 856.24 907.57 0
20011003 897.56 940.68 897.56 933.05 0
20011004 937.92 958.05 937.92 943.64 0
20011005 936.48 965.68 930.66 942.21 0
20011008 950.32 956.04 912.92 956.04 0
20011009 957.00 973.31 929.23 949.37 0
20011010 968.45 977.23 968.45 974.36 0
20011011 1001.84 1001.84 1001.84 1001.84 4467499
20011012 1025.70 1050.12 1025.70 1031.90 0
20011015 1035.24 1045.16 1008.90 1041.53 0
20011016 1049.55 1049.55 1049.55 1049.55 0
20011017 1060.04 1080.84 1051.08 1066.44 0
20011018 1054.99 1061.95 1027.13 1035.71 0
20011019 1020.93 1046.31 1012.72 1020.93 0
20011022 1030.47 1030.47 1030.47 1030.47 3791704
20011023 1042.39 1063.58 1030.94 1048.69 0
20011024 1049.17 1089.53 1036.19 1061.00 0
20011025 1020.93 1020.93 1020.93 1020.93 3109935
20011026 1011.38 1011.38 1011.38 1011.38 0
20011029 1014.63 1015.10 983.90 997.55 0
20011030 997.36 997.36 964.73 982.00 0
20011031 954.14 983.90 954.14 959.96 0
20011101 987.53 987.53 987.53 987.53 1391731
20011102 1011.38 1011.38 1011.38 1011.38 1614655
20011105 1016.15 1016.15 1016.15 1016.15 3760576
20011106 1013.29 1013.29 1013.29 1013.29 5760502
20011107 1032.85 1038.67 975.32 978.18 0
20011108 948.41 948.41 948.41 948.41 9027018
20011109 926.37 926.37 904.52 909.96 0
20011112 906.43 942.69 897.56 906.43 0
20011113 904.52 904.52 904.52 904.52 8743515
20011114 902.61 902.61 902.61 902.61 5294425
20011115 897.84 897.84 897.84 897.84 5294425
20011116 879.71 914.83 869.69 885.06 0
20011119 894.03 911.01 883.53 899.46 0
20011120 902.33 902.33 887.35 892.69 0
20011121 877.80 877.80 858.72 863.97 0
20011122 873.99 902.33 873.99 902.33 0
20011123 898.51 898.51 839.64 844.70 0
20011126 854.33 854.33 812.06 820.27 0
20011127 801.57 876.85 801.57 857.20 0
20011128 858.72 863.97 831.34 863.97 0
20011129 839.93 839.93 810.16 816.45 0
20011130 825.04 825.04 796.70 801.57 0
20011203 798.61 798.61 777.62 782.30 0
20011204 807.20 820.75 783.25 812.06 0
20011205 832.96 853.38 832.96 838.02 0
20011206 862.54 867.79 862.54 867.79 0
20011207 881.62 881.62 881.62 881.62 4001318
20011210 873.51 873.51 847.27 852.42 0
20011211 856.81 861.97 841.83 861.97 0
20011212 864.92 864.92 808.25 814.93 0
20011213 834.87 850.99 834.87 834.87 0
20011214 811.02 811.02 811.02 811.02 2709468
20011217 814.83 829.33 792.03 819.79 0
20011218 801.00 801.00 801.00 801.00 0
20011219 792.89 812.06 776.57 797.66 0
20011220 786.21 810.63 782.77 786.21 0
20011221 782.39 801.57 775.14 782.39 0
20011224 790.02 801.57 779.91 790.02 0
20011225 790.02 790.02 790.02 790.02 0
20011226 790.02 790.02 790.02 790.02 0
20011227 797.18 816.93 797.18 799.57 0
20011228 804.34 815.21 797.66 809.20 0
20011231 820.56 825.52 797.66 825.52 0
20020101 820.56 820.56 820.56 820.56 0
20020102 815.98 815.98 791.93 803.00 0
20020103 797.66 825.52 788.12 797.66 0
20020104 815.50 815.50 775.62 785.25 0
20020107 774.76 800.33 774.76 774.76 0
20020108 769.03 788.12 748.14 773.71 0
20020109 791.93 812.06 791.93 796.70 0
20020110 808.15 821.70 783.54 813.02 0
20020111 813.02 813.02 795.75 800.62 0
20020114 784.78 803.95 784.78 789.55 0
20020115 801.47 808.25 778.96 806.34 0
20020116 800.52 814.45 800.52 805.39 0
20020117 824.85 830.77 808.73 829.81 0
20020118 835.15 848.13 817.89 848.13 0
20020121 834.87 853.86 822.18 834.87 0
20020122 854.33 854.33 833.72 845.65 0
20020123 838.21 847.18 832.48 843.27 0
20020124 820.08 853.47 816.93 825.04 0
20020125 817.89 828.86 812.06 820.56 0
20020128 816.74 837.06 813.88 816.74 0
20020129 810.06 825.52 805.86 814.93 0
20020130 780.48 810.63 776.00 785.25 0
20020131 787.16 804.43 780.86 791.93 0
20020201 787.16 825.52 782.77 791.93 0
20020204 759.97 781.44 749.00 759.97 3977527
20020205 756.92 758.54 707.49 725.72 0
20020206 726.10 758.35 726.10 730.49 0
20020207 706.06 757.39 704.06 710.35 0
20020208 718.46 725.91 710.35 718.46 0
20020211 722.28 734.30 722.28 726.67 0
20020212 734.68 748.71 706.06 734.68 0
20020213 735.16 756.92 734.78 739.65 0
20020214 742.79 749.00 727.53 747.28 0
20020215 718.94 750.90 718.94 718.94 2735250
20020218 722.76 784.78 714.17 727.15 0
20020219 711.79 739.17 707.49 716.08 0
20020220 709.40 737.26 700.05 713.69 0
20020221 720.37 737.55 713.69 720.37 0
20020222 715.60 737.26 715.60 719.90 0
20020225 725.14 737.26 708.45 729.53 0
20020226 723.23 743.94 708.92 727.62 0
20020227 725.14 745.85 697.47 729.53 0
20020228 496.15 734.68 496.15 496.15 47021612
20020301 500.92 535.65 491.48 503.97 0
20020304 518.38 520.00 460.28 486.23 0
20020305 486.70 569.62 464.66 467.53 0
20020306 479.93 479.93 440.81 473.73 0
20020307 498.73 516.47 470.68 510.65 0
20020308 507.12 517.43 495.29 510.18 0
20020311 503.97 515.23 496.25 498.15 0
20020312 491.86 507.79 475.64 494.81 0
20020313 500.92 513.52 489.57 503.97 0
20020314 526.68 530.50 500.92 526.68 3982767
20020315 542.33 565.42 542.33 556.74 0
20020318 543.86 557.69 536.61 547.20 0
20020319 530.50 547.20 530.50 530.50 0
20020320 522.39 533.36 516.00 525.54 0
20020321 509.51 526.59 506.65 509.51 2483923
20020322 516.00 537.56 509.70 533.27 0
20020325 519.05 542.14 518.38 519.05 0
20020326 507.12 524.77 506.84 507.12 0
20020327 509.51 602.06 492.43 509.51 5697932
20020328 518.10 523.82 496.15 518.10 0
20020329 518.10 518.10 518.10 518.10 0
20020401 518.10 518.10 518.10 518.10 0
20020402 515.23 524.77 508.55 515.23 1617799
20020403 501.21 520.48 499.68 504.17 0
20020404 506.65 513.33 499.97 509.70 0
20020405 499.20 521.72 489.47 496.06 0
20020408 493.48 521.72 489.57 496.53 0
20020409 493.48 506.84 492.72 493.48 0
20020410 496.15 508.75 491.95 496.15 0
20020411 477.07 505.21 473.92 477.07 5478571
20020412 472.01 491.38 468.48 472.01 4636657
20020415 470.39 478.02 460.75 470.39 0
20020416 466.76 492.81 462.18 469.63 0
20020417 465.14 477.07 465.14 468.00 0
20020418 465.62 469.91 460.75 468.48 0
20020419 464.85 470.39 464.85 467.72 0
20020422 466.10 467.05 463.71 466.10 1646726
20020423 463.71 478.31 458.08 466.48 0
20020424 478.98 484.80 466.76 478.98 0
20020425 498.06 506.65 481.84 498.06 8028313
20020426 500.44 507.60 496.15 503.50 0
20020429 508.75 509.32 482.89 486.70 0
20020430 485.66 488.99 471.53 488.61 0
20020501 488.61 556.74 488.61 556.74 0
20020502 557.02 599.01 557.02 599.01 0
20020503 595.38 603.49 587.46 599.01 0
20020506 595.38 595.38 595.38 595.38 0
20020507 599.20 605.88 379.75 599.20 3998488
20020508 606.35 613.41 588.42 606.35 0
20020509 603.49 612.17 592.42 603.49 0
20020510 604.92 619.14 591.47 608.55 0
20020513 601.11 605.88 582.02 604.73 0
20020514 596.33 605.69 585.55 596.33 0
20020515 602.54 608.55 592.52 606.16 0
20020516 596.33 604.83 588.89 599.96 0
20020517 596.33 607.78 587.08 596.33 3918415
20020520 599.20 601.11 562.08 599.20 2673938
20020521 607.78 618.57 587.18 611.51 0
20020522 607.59 618.28 607.59 610.07 0
20020523 615.61 872.56 606.35 615.61 4669881
20020524 628.78 646.05 617.80 632.59 0
20020527 632.59 635.36 581.74 607.59 0
20020528 610.17 635.36 581.74 610.17 2718586
20020529 604.44 614.37 595.19 604.44 0
20020530 591.56 610.55 591.56 595.19 0
20020531 593.47 605.11 590.32 593.47 2851062
20020603 593.47 593.47 593.47 593.47 0
20020604 593.47 593.47 593.47 593.47 0
20020605 579.83 587.46 552.92 579.83 0
20020606 561.03 585.55 561.03 564.47 0
20020607 559.12 583.36 553.11 562.56 0
20020610 562.94 576.87 559.60 566.37 0
20020611 561.51 574.96 557.69 561.51 0
20020612 556.07 558.65 540.04 551.49 0
20020613 550.06 564.75 506.65 537.56 0
20020614 505.69 530.50 488.52 505.69 3504323
20020617 518.38 547.67 509.51 547.67 0
20020618 524.49 543.86 522.87 524.49 4292367
20020619 534.32 540.04 502.83 534.32 3408844
20020620 539.56 556.26 506.65 539.56 5273988
20020621 532.79 546.72 520.29 544.53 0
20020624 537.18 551.97 530.88 540.42 0
20020625 548.63 553.88 525.73 548.63 2771933
20020626 543.86 553.40 524.77 543.86 3481371
20020627 550.54 554.83 535.17 553.88 0
20020628 553.40 566.37 534.60 553.40 0
20020701 555.78 560.55 541.38 559.12 0
20020702 535.27 559.22 535.27 538.51 0
20020703 549.11 556.74 518.57 533.27 0
20020704 543.86 551.40 533.17 547.20 0
20020705 556.74 563.32 544.62 560.08 0
20020708 558.65 567.71 558.65 562.56 0
20020709 559.60 583.93 559.60 563.04 0
20020710 550.06 566.85 545.19 550.06 0
20020711 530.50 543.19 515.52 533.74 0
20020712 539.09 548.15 508.17 539.09 2612941
20020715 524.58 544.24 491.38 527.92 0
20020716 528.40 532.88 491.38 510.65 0
20020717 504.45 524.11 490.52 524.11 0
20020718 520.96 535.17 512.56 520.96 0
20020719 505.69 524.01 503.02 508.75 0
20020722 497.20 505.60 473.16 482.89 0
20020723 459.89 490.43 444.63 459.89 2903885
20020724 433.65 473.73 417.43 433.65 2903885
20020725 460.75 477.07 416.77 471.82 0
20020726 472.77 475.16 425.83 475.16 0
20020729 482.79 491.00 469.43 485.75 0
20020730 482.79 503.97 479.93 485.75 0
20020731 485.75 518.38 482.70 513.52 0
20020801 494.34 553.59 479.93 508.75 0
20020802 518.10 526.02 502.54 521.24 0
20020805 499.20 520.10 496.25 498.73 0
20020806 518.10 525.54 487.66 521.24 0
20020807 516.19 527.45 498.63 516.19 0
20020808 545.77 549.11 545.77 545.77 4542331
20020809 564.37 572.00 537.66 564.37 6653456
20020812 556.26 574.49 548.15 556.26 0
20020813 571.53 579.83 548.15 574.96 0
20020814 567.71 576.78 558.65 567.71 0
20020815 579.64 588.89 567.62 583.17 0
20020816 574.39 583.07 563.99 574.39 0
20020819 598.24 605.21 574.49 601.87 0
20020820 589.66 604.73 589.66 593.19 0
20020821 586.79 616.75 586.03 590.32 0
20020822 607.78 613.41 594.71 611.51 0
20020823 611.12 622.10 521.44 611.12 1874367
20020826 611.12 611.12 611.12 611.12 0
20020827 606.64 631.64 606.64 631.64 0
20020828 590.61 633.07 590.61 594.24 0
20020829 589.66 602.82 569.24 593.19 0
20020830 592.52 609.22 568.66 596.14 0
20020902 593.00 613.89 582.69 593.00 0
20020903 566.76 600.15 558.65 566.76 2999993
20020904 582.02 588.70 515.23 582.02 2173800
20020905 575.34 586.03 561.22 578.87 0
20020906 587.75 598.05 551.97 591.28 0
20020909 570.10 590.61 563.04 573.53 0
20020910 590.61 601.11 529.55 590.61 2421249
20020911 618.28 954.14 597.00 618.28 4235247
20020912 608.74 618.38 608.74 608.74 0
20020913 594.43 606.26 586.03 598.05 0
20020916 562.94 612.08 547.48 562.94 2849071
20020917 566.37 584.60 557.22 564.94 0
20020918 547.67 562.94 547.67 547.67 2506981
20020919 523.82 554.26 509.51 523.82 7597242
20020920 539.09 562.94 496.15 539.09 9053010
20020923 509.51 551.97 509.51 512.56 0
20020924 501.88 513.13 494.34 504.93 0
20020925 500.92 514.57 481.84 503.97 0
20020926 524.30 524.30 501.02 524.30 4009073
20020927 522.87 539.95 517.43 522.87 0
20020930 491.38 517.62 478.02 491.38 4743770
20021001 494.24 503.78 366.39 494.24 2681904
20021002 495.20 527.92 494.34 498.15 0
20021003 492.33 500.92 480.88 492.33 2924636
20021004 485.18 508.75 485.18 488.14 0
20021007 477.07 499.01 462.76 477.07 1762538
20021008 476.11 490.90 472.30 476.11 2487906
20021009 471.34 489.09 460.75 474.21 0
20021010 470.87 477.07 450.35 470.87 1205279
20021011 475.16 487.66 462.76 478.02 0
20021014 475.16 494.81 457.51 478.02 0
20021015 507.60 509.51 476.59 507.60 3199755
20021016 491.38 520.29 490.52 494.34 0
20021017 504.26 516.47 491.38 507.31 0
20021018 490.43 511.61 487.56 490.43 1751114
20021021 483.75 503.97 478.98 486.70 0
20021022 514.28 519.05 477.07 514.28 2503627
20021023 505.69 518.86 500.16 508.75 0
20021024 508.55 516.19 499.97 508.55 2719005
20021025 508.55 513.80 498.06 508.55 2719005
20021028 524.77 531.84 511.13 527.92 0
20021029 470.87 523.82 443.67 470.87 15841667
20021030 484.70 484.70 462.76 484.70 4876979
20021031 491.38 503.50 481.55 494.34 0
20021101 484.70 487.66 441.57 487.66 0
20021104 476.11 497.68 475.16 478.98 0
20021105 488.52 496.15 469.82 491.48 0
20021106 480.88 506.84 466.48 483.84 0
20021107 494.24 503.02 480.41 497.20 0
20021108 497.20 512.37 497.20 503.50 0
20021111 477.07 492.43 475.64 479.93 0
20021112 473.25 497.68 473.25 476.11 0
20021113 479.93 485.37 470.39 483.84 0
20021114 472.30 489.09 471.82 475.16 0
20021115 468.96 486.23 455.03 471.82 0
20021118 474.21 484.80 469.72 477.07 0
20021119 458.94 476.59 457.03 458.94 7553538
20021120 467.05 472.30 455.98 469.91 0
20021121 493.77 496.15 467.53 493.77 5664498
20021122 498.06 509.22 479.93 501.11 0
20021125 486.61 509.41 483.94 486.61 4392143
20021126 494.34 495.20 481.65 489.57 0
20021127 423.64 469.91 405.13 426.21 0
20021128 436.99 445.39 420.49 439.67 0
20021129 421.73 436.33 418.48 424.30 0
20021202 405.98 428.88 405.98 405.98 3125342
20021203 405.03 421.44 405.03 407.51 0
20021204 396.44 416.96 394.54 396.44 2840791
20021205 399.78 425.07 396.44 399.78 2721101
20021206 403.12 412.28 387.57 402.17 0
20021209 390.24 412.76 390.24 392.63 0
20021210 395.01 400.74 385.38 389.29 0
20021211 391.67 396.44 384.52 394.06 0
20021212 389.29 398.83 389.29 391.67 0
20021213 386.42 392.63 374.88 388.81 0
20021216 375.45 384.04 372.11 375.45 3744226
20021217 362.57 381.65 359.23 362.57 3155421
20021218 358.28 367.63 349.40 360.47 0
20021219 370.20 375.93 358.28 372.49 0
20021220 372.11 384.52 364.96 372.11 2834398
20021223 373.07 383.94 369.54 375.36 0
20021224 376.41 380.22 360.38 376.41 1495175
20021225 376.41 376.41 376.41 376.41 0
20021226 376.41 376.41 376.41 376.41 0
20021227 372.11 379.75 358.28 372.11 1533744
20021230 373.54 381.65 369.73 373.54 1192283
20021231 379.27 380.70 369.25 379.27 1192283
20030101 379.27 379.27 379.27 379.27 0
20030102 378.22 389.76 376.79 385.38 0
20030103 387.86 389.48 378.22 384.90 0
20030106 391.67 394.25 379.56 391.67 1700806
20030107 387.09 760.92 383.37 387.09 2048451
20030108 384.52 388.81 378.79 384.52 2249995
20030109 339.20 357.13 327.36 341.29 0
20030110 341.58 352.08 341.58 343.68 0
20030113 351.69 351.69 339.29 343.20 0
20030114 349.50 349.50 349.50 349.50 2604556
20030115 351.12 357.80 348.26 351.12 2642811
20030116 348.26 354.94 339.67 350.36 0
20030117 341.10 356.85 341.10 343.20 0
20030120 333.95 353.41 308.19 333.95 1659827
20030121 341.58 348.45 331.47 343.68 0
20030122 339.96 351.50 334.04 341.96 0
20030123 336.05 356.85 333.28 336.05 4368352
20030124 330.13 346.83 319.92 330.13 5020146
20030127 310.76 331.56 307.23 310.76 7374004
20030128 311.05 320.59 304.27 312.96 0
20030129 312.96 317.25 299.12 312.96 4129916
20030130 320.78 321.54 300.55 320.78 2589988
20030131 313.24 320.40 307.14 315.06 0
20030203 323.45 324.41 313.05 323.45 2382680
20030204 313.24 322.78 312.77 313.24 2282485
20030205 312.00 312.77 305.51 308.57 0
20030206 300.55 307.23 299.69 302.37 0
20030207 302.94 309.14 298.55 304.75 0
20030210 299.12 306.47 295.21 300.93 0
20030211 303.42 306.66 301.22 305.23 0
20030212 299.60 304.18 297.21 299.60 1652176
20030213 290.82 299.50 290.82 293.49 0
20030214 292.25 295.78 289.58 292.25 1348760
20030217 298.17 300.93 292.73 299.98 0
20030218 297.69 299.60 295.02 297.69 930056
20030219 302.84 304.85 299.22 303.32 0
20030220 306.28 311.72 299.98 308.09 0
20030221 309.62 318.68 301.41 311.53 0
20030224 308.19 313.91 304.08 310.09 0
20030225 308.57 308.57 292.25 302.37 0
20030226 302.27 306.18 296.64 304.08 0
20030227 279.56 313.91 275.94 281.28 0
20030228 286.05 315.53 286.05 314.86 3259180
20030303 330.32 335.86 293.87 330.32 7659078
20030304 322.50 335.95 318.01 324.41 0
20030305 331.09 334.62 322.78 333.09 0
20030306 324.41 343.11 321.83 324.41 3424251
20030307 319.64 328.99 315.53 321.54 0
20030310 320.11 329.46 317.73 320.11 1785385
20030311 319.16 324.41 310.28 319.16 3382328
20030312 311.53 322.31 300.55 311.53 7746487
20030313 322.50 331.18 313.91 324.41 0
20030314 333.95 340.34 321.54 333.95 5728955
20030317 339.96 357.13 323.26 341.96 0
20030318 351.31 355.89 329.08 353.51 0
20030319 360.95 371.92 358.56 363.33 0
20030320 353.79 372.97 350.64 355.89 0
20030321 362.57 376.02 352.36 364.77 0
20030324 362.57 368.58 344.63 364.77 0
20030325 370.87 372.11 348.26 370.87 1994685
20030326 374.02 385.47 367.34 374.02 4372753
20030327 376.31 381.37 359.14 369.54 0
20030328 378.79 380.70 365.43 378.79 2502579
20030331 374.40 374.40 365.72 370.01 0
20030401 369.54 376.60 362.86 369.54 2296110
20030402 380.03 381.65 362.38 380.03 2252195
20030403 388.62 395.68 379.75 388.62 2719005
20030404 392.63 405.22 381.65 392.63 2260056
20030407 406.46 412.76 391.77 408.94 0
20030408 394.06 402.65 390.05 394.06 2041743
20030409 398.64 402.45 384.23 401.02 0
20030410 389.76 395.68 382.61 389.76 4226653
20030411 390.72 396.44 384.52 387.09 0
20030414 389.76 396.44 384.71 389.76 1669783
20030415 393.10 395.01 385.28 393.10 1494756
20030416 400.26 400.74 394.06 396.44 0
20030417 391.67 397.40 384.33 394.06 0
20030418 391.67 391.67 391.67 391.67 0
20030421 392.82 395.01 384.33 392.82 0
20030422 392.63 399.31 388.81 395.01 0
20030423 387.38 391.20 380.70 387.38 2645221
20030424 399.78 404.84 384.23 402.17 0
20030425 400.74 404.55 383.28 400.74 3754078
20030428 372.59 405.03 353.98 372.59 9240929
20030429 385.47 399.97 364.96 385.47 3364301
20030430 382.99 385.95 376.69 385.85 0
20030501 418.10 418.87 380.80 418.10 10276945
20030502 430.32 432.89 418.29 432.89 0
20030505 430.32 430.32 430.32 430.32 0
20030506 427.93 432.51 377.07 427.93 8668264
20030507 422.21 433.65 415.05 422.21 5169391
20030508 408.08 420.77 402.17 408.08 4769867
20030509 407.42 413.14 398.83 407.42 3136975
20030512 405.51 411.52 405.32 407.99 0
20030513 404.08 416.00 401.98 404.08 2173590
20030514 407.99 416.96 406.08 412.09 0
20030515 408.85 414.57 405.70 408.85 1407766
20030516 416.96 426.88 407.99 419.53 0
20030519 403.60 417.53 403.60 406.08 0
20030520 401.69 409.61 400.55 404.17 0
20030521 384.99 404.46 379.75 384.99 2458246
20030522 384.90 403.79 384.90 396.44 0
20030523 394.06 399.59 393.10 396.44 0
20030526 394.06 394.06 394.06 394.06 0
20030527 395.01 395.49 381.46 392.63 0
20030528 396.16 405.51 384.04 396.16 3116748
20030529 393.10 406.08 392.15 395.49 0
20030530 395.49 401.69 391.39 395.49 2771409
20030602 398.07 407.70 394.06 400.55 0
20030603 391.20 400.74 388.33 391.20 3676312
20030604 388.81 396.44 386.81 391.20 0
20030605 393.58 398.35 387.09 395.97 0
20030606 402.45 407.13 395.97 402.45 4090823
20030609 398.83 407.99 398.35 401.21 0
20030610 401.21 409.42 393.58 401.21 0
20030611 406.75 413.14 405.13 409.13 0
20030612 413.14 416.38 407.99 415.62 0
20030613 412.66 421.82 407.70 415.14 0
20030616 407.61 422.87 407.61 410.09 0
20030617 407.99 418.10 407.99 415.62 0
20030618 422.87 426.69 416.00 422.87 2816057
20030619 406.46 426.50 403.60 406.46 2726132
20030620 404.08 413.05 404.08 406.56 0
20030623 392.15 406.27 392.15 394.54 0
20030624 381.65 397.87 380.41 383.94 0
20030625 384.71 392.82 376.31 383.94 0
20030626 383.94 392.82 374.02 380.89 0
20030627 383.37 392.63 382.51 388.33 0
20030630 386.62 389.76 378.03 381.65 2205242
20030701 378.03 385.66 368.58 369.82 0
20030702 367.53 383.28 365.24 370.78 0
20030703 373.45 373.45 351.60 361.62 0
20030704 359.04 364.29 348.07 360.95 0
20030707 356.85 366.58 353.03 361.43 0
20030708 363.53 369.35 357.13 363.33 0
20030709 360.19 367.06 355.89 365.43 3272071
20030710 368.01 387.09 339.00 375.93 5086803
20030711 376.88 394.73 376.88 391.39 0
20030714 390.24 397.21 385.85 394.25 0
20030715 395.20 402.93 392.05 397.68 0
20030716 399.31 407.13 396.06 404.74 6267557
20030717 415.53 421.73 400.55 420.11 7120790
20030718 420.30 429.17 411.71 426.21 5706526
20030721 434.80 440.33 418.96 430.98 0
20030722 421.92 424.59 412.76 421.16 0
20030723 420.49 431.75 413.81 430.03 0
20030724 427.45 440.62 427.45 440.33 0
20030725 432.22 446.34 431.46 443.77 0
20030728 442.72 443.48 434.32 443.48 0
20030729 443.67 449.88 439.19 442.72 5304067
20030730 441.29 447.78 436.99 445.39 0
20030731 435.85 463.61 435.85 458.08 0
20030801 456.08 465.33 446.82 450.92 0
20030804 446.06 446.06 424.59 428.88 5495445
20030805 438.14 445.30 428.41 433.37 7335120
20030806 429.36 430.98 424.02 424.49 0
20030807 425.93 433.37 418.10 428.12 0
20030808 430.12 436.52 420.58 436.52 2449652
20030811 444.25 444.82 430.32 438.71 0
20030812 432.22 437.18 430.51 433.85 0
20030813 440.62 444.15 434.61 436.99 2476377
20030814 435.85 446.25 435.28 445.30 2324303
20030815 443.48 452.16 436.99 447.30 0
20030818 446.34 455.98 443.20 455.22 0
20030819 451.97 463.71 450.83 462.76 2488116
20030820 460.85 470.39 455.31 462.76 2920025
20030821 462.95 468.19 456.08 463.42 2112278
20030822 462.47 479.26 456.36 459.23 2191093
20030825 459.23 459.23 459.23 459.23 0
20030826 461.80 462.95 427.45 453.41 2530458
20030827 446.73 462.76 433.37 453.41 3165273
20030828 444.34 461.52 444.34 451.97 2453634
20030829 458.08 465.05 441.48 458.84 0
20030901 467.24 474.30 456.17 467.24 0
20030902 472.97 472.97 455.03 467.24 0
20030903 463.71 493.96 462.95 468.48 3723055
20030904 463.90 480.03 463.90 477.07 2853263
20030905 475.64 489.95 347.21 479.93 3718968
20030908 476.11 488.52 457.70 470.39 0
20030909 468.67 472.01 452.26 459.80 0
20030910 455.12 460.66 455.12 455.31 6114120
20030911 452.16 461.32 450.16 454.55 0
20030912 452.45 461.32 444.15 446.73 1693470
20030915 443.67 452.74 443.67 449.68 1637608
20030916 449.68 450.16 440.33 444.82 2735146
20030917 446.54 453.88 437.95 441.48 2079578
20030918 441.57 448.25 431.75 443.48 0
20030919 437.47 445.30 437.18 438.90 5046347
20030922 439.67 447.20 421.44 431.75 2670061
20030923 430.79 440.62 420.87 440.62 0
20030924 434.61 441.76 431.75 431.75 2052329
20030925 432.22 435.28 422.40 427.17 0
20030926 423.54 431.84 418.10 424.78 0
20030929 416.48 421.73 409.80 411.42 2130829
20030930 413.71 423.06 411.23 418.48 0
20031001 415.81 435.56 411.42 435.56 4107697
20031002 432.22 435.09 422.21 424.59 4349277
20031003 432.22 440.14 422.30 434.80 0
20031006 434.80 434.80 428.60 430.98 0
20031007 437.18 438.43 420.96 429.36 1229490
20031008 435.56 449.21 427.64 436.80 0
20031009 435.37 441.57 430.41 441.29 0
20031010 441.57 456.08 440.62 453.60 0
20031013 453.60 454.07 445.58 454.07 0
20031014 451.50 457.99 439.19 451.78 1711706
20031015 454.26 456.74 447.11 449.97 0
20031016 446.06 450.16 438.90 440.81 1841457
20031017 441.76 450.64 436.52 450.64 0
20031020 451.21 453.88 429.36 446.34 0
20031021 445.20 453.12 435.66 448.73 0
20031022 448.73 448.73 432.22 434.80 0
20031023 427.45 432.22 419.15 423.64 3813609
20031024 425.26 434.61 424.30 432.51 2543978
20031027 436.80 447.30 432.89 435.56 0
20031028 430.32 450.35 426.21 428.60 4938920
20031029 434.32 436.04 425.54 431.94 0
20031030 429.36 437.76 421.16 435.85 0
20031031 428.12 432.70 427.93 428.60 0
20031103 427.93 427.93 419.72 423.54 0
20031104 420.49 435.56 418.29 430.79 0
20031105 428.88 452.26 420.39 449.88 11562192
20031106 453.21 453.21 438.90 450.83 5967286
20031107 453.12 463.14 444.82 454.26 0
20031110 448.44 460.56 448.44 457.60 0
20031111 446.54 457.51 445.87 453.21 4543589
20031112 452.74 552.25 452.74 458.65 5069719
20031113 460.18 469.43 457.99 467.53 3897559
20031114 467.53 483.75 467.53 478.50 7792602
20031117 477.07 487.66 477.07 483.84 0
20031118 481.65 484.70 456.74 461.13 8944535
20031119 463.90 466.29 452.74 457.89 0
20031120 455.12 461.99 448.44 452.45 2542301
20031121 453.41 460.85 445.87 456.36 2868565
20031124 460.75 468.48 457.22 465.05 0
20031125 460.85 465.90 460.18 462.28 2562738
20031126 461.99 464.85 455.22 458.84 0
20031127 456.08 457.99 452.26 455.12 878282
20031128 453.21 460.85 451.12 457.99 2460656
20031201 460.75 460.85 456.94 460.75 0
20031202 459.80 468.48 454.36 463.90 0
20031203 463.90 471.34 460.28 466.00 0
20031204 463.23 470.39 460.18 468.00 1345301
20031205 468.00 469.43 465.90 468.67 2146131
20031208 471.34 476.40 466.76 475.64 0
20031209 473.73 478.02 448.44 475.64 3496463
20031210 472.97 472.97 466.10 471.63 2937423
20031211 474.68 478.98 465.33 478.50 0
20031212 477.54 477.54 470.39 470.87 0
20031215 467.05 477.07 467.05 472.01 0
20031216 469.43 473.92 469.24 469.24 1300549
20031217 470.20 483.94 465.90 481.84 4300646
20031218 480.69 500.44 480.69 496.15 8442929
20031219 494.91 505.98 491.38 505.98 7199919
20031222 508.27 519.05 504.45 516.47 0
20031223 507.60 516.19 507.60 515.23 5533490
20031224 516.47 524.11 511.89 520.77 0
20031225 517.62 517.62 517.62 517.62 0
20031226 517.62 517.62 517.62 517.62 0
20031229 515.71 524.58 510.27 520.77 0
20031230 525.25 525.25 514.76 515.23 714154
20031231 521.24 523.44 512.75 520.77 0
20040101 517.62 517.62 517.62 517.62 0
20040102 521.91 521.91 512.08 513.80 2363920
20040105 519.34 522.68 509.51 519.81 0
20040106 519.81 519.81 512.85 517.90 0
20040107 515.23 517.14 507.31 517.14 3839181
20040108 518.10 529.83 518.10 525.25 3993667
20040109 525.06 525.16 515.23 516.00 0
20040112 515.42 523.44 513.80 523.15 0
20040113 533.36 533.36 513.99 513.99 0
20040114 511.61 514.28 510.46 511.61 1794713
20040115 514.76 518.10 506.46 513.99 0
20040116 522.10 525.73 508.55 522.10 2526999
20040119 522.39 524.30 510.94 512.85 2784090
20040120 505.98 515.23 504.74 505.98 8482441
20040121 507.12 507.12 488.52 490.43 5951355
20040122 500.64 503.78 488.04 495.77 0
20040123 494.24 499.20 486.42 497.20 0
20040126 494.24 497.30 483.27 487.56 2022983
20040127 488.52 497.68 487.18 491.76 0
20040128 504.26 511.42 478.02 507.31 0
20040129 494.72 509.99 494.24 507.79 2910068
20040130 512.56 514.76 503.02 505.69 3212541
20040202 509.32 518.10 506.93 516.19 3890956
20040203 515.23 523.06 513.99 516.47 3411884
20040204 520.96 520.96 511.51 519.81 1351799
20040205 518.57 521.24 513.80 516.95 0
20040206 513.33 518.76 510.27 515.23 1240809
20040209 520.29 522.20 511.32 517.62 0
20040210 513.80 531.45 513.80 530.98 3018963
20040211 532.79 541.66 520.86 529.64 0
20040212 529.07 535.75 524.97 534.51 6611429
20040213 531.36 541.47 523.63 533.74 0
20040216 537.56 541.85 528.50 539.47 0
20040217 535.84 538.80 535.65 538.04 0
20040218 532.41 541.95 522.87 535.75 2337299
20040219 540.33 540.33 533.55 536.51 1244896
20040220 518.10 539.56 518.10 535.27 1182431
20040223 528.88 535.37 528.88 535.37 0
20040224 531.07 531.45 519.81 521.24 0
20040225 518.10 524.77 513.04 520.48 3938224
20040226 521.91 527.92 517.71 525.06 0
20040227 523.63 533.55 523.63 524.87 0
20040301 526.78 531.84 519.81 529.35 0
20040302 536.22 536.22 522.87 528.30 3726409
20040303 534.32 534.32 522.87 525.44 1402526
20040304 527.45 539.28 522.01 536.32 0
20040305 537.56 553.40 535.46 538.80 0
20040308 546.24 547.48 537.46 541.66 1768302
20040309 529.55 546.05 529.55 544.81 2332163
20040310 537.56 546.24 533.84 543.57 0
20040311 531.45 537.18 517.33 527.26 0
20040312 515.23 521.82 503.02 513.52 0
20040315 500.92 522.68 500.92 503.97 0
20040316 507.60 513.61 499.20 510.65 0
20040317 505.21 509.99 497.77 509.99 2623107
20040318 508.75 522.58 497.96 520.00 4364159
20040319 528.21 528.21 513.80 520.77 0
20040322 515.23 516.66 415.81 507.12 3045060
20040323 506.65 507.12 497.58 501.40 3122512
20040324 505.21 515.23 496.63 504.74 1997829
20040325 513.80 517.43 500.16 504.45 0
20040326 509.51 509.51 503.31 505.21 2964882
20040329 503.31 512.85 500.44 507.60 1991017
20040330 505.69 511.42 501.40 506.65 1924883
20040331 500.44 510.46 493.77 506.65 1477148
20040401 496.15 512.85 431.46 509.99 1622725
20040402 518.10 519.05 500.44 510.46 2003069
20040405 515.23 515.23 501.88 507.12 2628767
20040406 512.37 512.37 506.17 506.65 3044012
20040407 504.26 509.51 498.06 508.08 4002051
20040408 507.60 512.37 504.26 504.74 2038285
20040409 504.74 504.74 504.74 504.74 0
20040412 504.74 504.74 504.74 504.74 0
20040413 506.84 513.99 503.12 508.75 0
20040414 505.69 508.08 496.15 502.35 1550618
20040415 501.88 507.60 499.97 501.88 2903780
20040416 510.18 520.48 502.83 516.47 0
20040419 509.99 516.95 509.99 515.04 0
20040420 507.12 516.66 507.12 508.55 758697
20040421 506.65 508.55 501.40 507.60 2171599
20040422 509.99 510.46 497.10 504.26 3270814
20040423 500.44 562.65 500.44 506.17 3269137
20040426 507.79 513.04 501.40 509.70 0
20040427 508.08 515.23 502.83 505.69 1036855
20040428 510.18 512.56 500.16 503.50 0
20040429 499.97 499.97 468.00 491.86 6279820
20040430 488.04 500.92 477.07 495.20 3359900
20040503 495.20 495.20 495.20 495.20 0
20040504 505.88 505.88 493.38 500.16 0
20040505 502.54 509.70 502.54 505.88 0
20040506 498.06 507.12 493.29 495.20 3584920
20040507 496.72 499.68 491.86 496.72 0
20040510 486.61 488.04 477.07 477.54 1846278
20040511 477.54 490.90 477.54 488.52 2341072
20040512 487.56 493.29 484.22 484.70 1245211
20040513 485.66 492.33 481.84 489.47 3110040
20040514 484.70 491.38 480.41 486.61 1552505
20040517 478.98 481.84 474.21 475.16 1797438
20040518 482.32 482.32 475.16 476.59 0
20040519 482.79 482.79 473.73 477.07 2148541
20040520 478.02 478.02 468.00 471.34 0
20040521 467.53 467.53 455.12 457.03 4663802
20040524 461.80 467.53 457.03 461.32 2795200
20040525 458.46 461.32 454.17 460.37 2090478
20040526 470.39 474.68 462.76 472.30 0
20040527 466.57 477.54 466.57 474.68 2915309
20040528 479.45 479.93 467.53 472.30 3848404
20040531 472.30 472.30 472.30 472.30 0
20040601 466.48 477.35 466.48 476.11 0
20040602 473.25 480.88 473.25 478.98 2486544
20040603 481.84 481.84 470.10 477.07 2210063
20040604 479.45 482.79 478.50 481.36 1302121
20040607 493.29 493.29 480.41 483.27 2932392
20040608 485.27 486.70 475.64 479.45 0
20040609 483.37 483.37 476.11 479.93 0
20040610 478.50 478.50 473.25 476.59 0
20040611 472.30 476.59 468.00 474.21 988119
20040614 476.11 476.11 468.19 470.39 1064104
20040615 474.21 477.07 472.77 475.64 0
20040616 473.73 475.16 471.34 472.77 1474004
20040617 467.53 475.16 467.53 473.73 1616751
20040618 476.11 476.59 470.87 472.77 0
20040621 468.48 473.73 463.71 468.96 567634
20040622 465.90 473.25 465.14 466.57 725473
20040623 465.62 467.53 459.70 465.14 1611720
20040624 467.05 472.30 462.95 467.72 1120491
20040625 468.96 470.87 466.57 468.00 1341843
20040628 470.20 472.30 462.47 465.62 3788560
20040629 469.43 469.43 463.61 465.81 0
20040630 466.76 468.00 458.94 459.42 1141347
20040701 459.42 467.24 459.42 460.66 2029271
20040702 464.85 468.00 460.66 465.33 2391798
20040705 471.06 471.06 455.12 462.66 0
20040706 458.18 462.28 449.88 450.16 3821155
20040707 449.49 453.21 446.82 451.69 0
20040708 449.49 455.03 440.62 455.03 0
20040709 450.07 450.07 447.39 447.39 0
20040712 443.39 455.03 443.39 445.96 1957164
20040713 445.01 454.84 436.90 438.81 2497968
20040714 435.37 440.14 430.03 440.14 0
20040715 436.99 441.10 426.59 434.80 0
20040716 426.69 442.24 420.49 421.92 0
20040719 422.40 428.12 415.43 418.48 0
20040720 414.19 432.22 404.65 424.59 0
20040721 425.26 444.63 347.31 441.10 4605949
20040722 440.33 440.33 426.21 431.94 0
20040723 445.20 445.20 421.73 440.62 0
20040726 436.99 442.24 425.54 427.45 1583108
20040727 432.89 432.89 417.15 419.63 3590789
20040728 431.94 431.94 415.05 418.48 0
20040729 415.53 457.99 411.23 457.99 20401396
20040730 457.51 472.30 456.08 459.42 8756092
20040802 466.29 472.01 451.12 461.23 0
20040803 458.46 458.46 445.87 447.49 4214495
20040804 446.54 450.83 439.86 440.81 5526048
20040805 448.54 448.83 440.62 440.81 0
20040806 441.76 441.76 433.37 439.19 0
20040809 431.94 444.44 428.98 439.19 0
20040810 441.57 460.28 433.08 437.47 0
20040811 438.90 438.90 426.02 430.32 2347046
20040812 435.09 441.76 431.27 440.81 6211695
20040813 435.56 449.68 435.56 446.73 3330658
20040816 447.20 455.89 445.87 447.49 3888021
20040817 446.54 451.50 446.25 449.68 1592436
20040818 453.88 453.88 444.63 449.40 1370769
20040819 452.36 457.60 440.81 446.34 0
20040820 443.20 447.49 435.56 439.86 2618391
20040823 438.62 446.25 436.04 437.95 2622583
20040824 436.99 437.95 433.18 433.85 2605185
20040825 436.99 451.50 436.04 450.16 6229303
20040826 456.36 462.28 455.12 461.61 5231856
20040827 464.38 468.19 457.51 466.48 0
20040830 463.71 463.71 463.71 463.71 0
20040831 464.66 465.62 457.99 459.89 8203236
20040901 459.89 465.90 456.08 465.14 1977182
20040902 466.76 473.25 462.95 469.91 3320282
20040903 478.98 482.89 470.39 481.36 0
20040906 481.36 481.36 473.44 475.92 0
20040907 472.77 476.78 467.72 476.11 4029301
20040908 477.54 491.38 477.54 480.88 5984055
20040909 481.84 484.70 477.54 479.74 3979623
20040910 480.22 490.23 476.40 490.04 0
20040913 487.56 502.35 482.98 484.70 2123283
20040914 480.88 492.05 480.88 484.41 1534478
20040915 485.37 497.13 483.94 486.61 2240751
20040916 485.37 490.25 483.46 488.53 2185522
20040917 483.94 499.04 482.12 486.61 4005884
20040920 485.28 501.62 461.18 488.33 0
20040921 482.60 496.65 482.60 490.25 2692939
20040922 491.68 500.95 489.48 493.02 3137700
20040923 495.41 496.36 489.96 493.50 1837621
20040924 493.50 497.13 489.48 496.36 2293993
20040927 497.61 509.08 494.26 494.74 3472840
20040928 495.22 505.93 493.50 500.48 2416062
20040929 501.62 511.18 501.62 511.18 0
20040930 506.98 513.10 498.75 499.71 2704445
20041001 502.10 513.38 496.94 512.62 0
20041004 511.47 521.80 511.47 513.86 1755405
20041005 513.10 513.10 504.49 508.60 2132490
20041006 509.56 512.62 497.13 505.45 0
20041007 494.26 501.91 486.71 489.96 3503279
20041008 493.40 504.97 488.72 498.47 0
20041011 491.39 496.36 491.39 491.39 2874107
20041012 493.40 495.12 493.40 495.12 0
20041013 499.52 499.52 483.75 484.22 3362696
20041014 484.80 493.31 476.67 490.06 0
20041015 487.57 494.26 483.75 488.72 2934671
20041018 490.44 493.78 485.85 486.90 1250394
20041019 489.67 500.95 483.94 499.04 2234998
20041020 504.78 512.23 498.56 500.95 3671476
20041021 502.39 503.34 492.35 494.26 2215229
20041022 494.26 499.04 488.72 493.78 2556854
20041025 492.64 498.28 489.00 495.41 2718357
20041026 497.23 501.81 489.29 501.81 0
20041027 528.01 530.59 504.49 505.93 0
20041028 504.30 506.21 498.56 501.72 5679491
20041029 501.91 506.40 495.22 495.89 3652230
20041101 494.74 504.78 494.74 503.34 2530808
20041102 505.26 510.04 501.91 509.08 3214791
20041103 516.25 519.12 414.43 516.73 5246236
20041104 514.53 526.77 480.69 496.94 13929957
20041105 499.14 514.34 479.83 502.10 0
20041108 496.17 496.17 483.94 485.37 7932690
20041109 487.57 492.64 482.31 490.25 3475350
20041110 488.05 499.52 485.94 498.09 3941450
20041111 496.65 505.26 494.93 505.26 2884672
20041112 507.84 519.31 505.45 510.51 0
20041115 511.28 514.34 505.26 513.10 3622732
20041116 509.56 519.60 509.08 510.99 4801580
20041117 515.58 527.53 511.76 518.16 0
20041118 519.60 520.84 515.29 520.84 0
20041119 514.82 515.01 507.45 508.79 2605807
20041122 508.60 510.04 501.91 510.04 4166132
20041123 507.65 512.43 507.65 509.08 2287821
20041124 511.95 517.49 508.51 514.53 0
20041125 511.47 514.82 509.56 511.28 934605
20041126 514.82 522.08 512.90 515.58 0
20041129 513.10 520.84 507.45 508.12 2811242
20041130 511.47 512.14 497.13 504.49 0
20041201 506.40 516.54 499.42 513.57 0
20041202 515.01 521.32 495.41 508.32 0
20041203 509.75 510.71 497.61 504.01 0
20041206 502.58 505.45 495.22 505.45 0
20041207 505.16 505.16 503.06 504.97 0
20041208 501.72 509.08 500.28 504.01 4068435
20041209 506.69 510.99 494.74 496.94 2891889
20041210 501.15 503.06 500.19 503.06 0
20041213 503.06 506.40 500.48 504.30 2081863
20041214 507.65 508.79 500.48 508.60 3294915
20041215 508.60 510.32 502.87 502.87 1619424
20041216 510.23 512.90 505.45 512.90 0
20041217 515.01 521.99 495.22 515.58 0
20041220 520.07 524.85 507.17 509.56 4874905
20041221 515.58 521.80 508.03 517.97 0
20041222 513.38 517.68 509.56 515.77 3071174
20041223 517.97 523.71 511.76 520.36 0
20041224 516.73 525.33 512.43 512.43 281584
20041227 512.43 512.43 512.43 512.43 0
20041228 512.43 512.43 512.43 512.43 0
20041229 511.66 525.81 511.66 525.62 0
20041230 521.99 525.81 516.25 522.46 610762
20041231 528.49 528.49 521.80 526.10 0
20050103 522.94 522.94 522.94 522.94 0
20050104 521.03 553.06 521.03 551.62 9278270
20050105 549.23 554.01 534.32 551.62 0
20050106 544.93 549.71 544.93 544.93 2374117
20050107 552.10 575.14 545.12 574.18 0
20050110 576.10 589.86 568.93 581.45 0
20050111 582.22 590.82 578.87 587.95 8026935
20050112 596.84 596.84 572.27 576.10 0
20050113 575.52 579.35 569.31 579.35 6992123
20050114 576.00 590.82 576.00 588.91 5225525
20050117 593.69 595.12 580.78 592.73 1802998
20050118 598.75 601.14 589.10 598.75 0
20050119 596.84 598.56 593.40 594.93 0
20050120 594.93 608.31 585.18 608.31 0
20050121 604.20 608.98 419.02 608.98 5868923
20050124 597.32 603.06 582.22 601.14 0
20050125 592.73 603.25 590.82 599.90 7410001
20050126 601.62 601.62 595.60 599.23 0
20050127 600.19 600.19 587.19 592.44 0
20050128 586.52 596.56 583.17 592.25 4376797
20050131 594.64 596.56 578.87 592.25 3499199
20050201 593.88 597.32 585.75 597.32 0
20050202 597.32 610.23 590.72 605.92 0
20050203 605.92 617.49 601.62 610.80 0
20050204 610.23 611.76 603.06 611.76 0
20050207 611.37 614.72 603.73 613.76 2478090
20050208 615.10 619.88 607.26 616.54 0
20050209 614.62 621.79 607.45 617.49 0
20050210 516.25 602.29 497.13 552.10 60919620
20050211 553.53 565.29 544.36 557.84 0
20050214 555.92 558.41 545.41 547.80 2833940
20050215 549.71 559.75 545.89 548.75 5322072
20050216 548.75 550.67 542.54 543.97 3781621
20050217 546.36 549.71 537.28 537.28 5596334
20050218 538.24 543.50 533.46 537.28 10442055
20050221 539.58 562.14 539.58 558.79 0
20050222 554.97 559.75 553.06 557.84 4347405
20050223 553.53 560.23 550.19 556.88 0
20050224 553.06 561.18 546.36 552.10 4896243
20050225 558.31 565.49 554.97 562.14 4750744
20050228 567.49 568.83 556.12 557.84 0
20050301 561.18 576.57 554.20 567.49 0
20050302 569.88 571.70 550.67 567.49 0
20050303 561.18 567.88 554.40 559.75 3620117
20050304 559.27 567.40 559.27 562.62 6644012
20050307 567.49 571.22 560.23 567.49 0
20050308 566.92 570.74 561.18 562.62 4352635
20050309 562.62 567.88 553.53 554.49 2637082
20050310 558.79 568.45 550.19 564.62 0
20050311 563.57 564.05 555.92 557.84 2922014
20050314 559.27 564.15 545.79 564.15 0
20050315 566.54 575.14 565.10 575.14 0
20050316 570.82 574.18 566.41 573.22 0
20050317 567.85 572.65 557.30 563.05 1494671
20050318 560.66 562.58 556.34 559.22 2008429
20050321 556.82 563.53 555.38 561.14 2063057
20050322 559.70 562.58 554.90 557.30 1793355
20050323 554.90 563.53 553.94 558.74 1429096
20050324 562.58 567.95 552.60 558.26 0
20050325 554.90 554.90 554.90 554.90 0
20050328 554.90 554.90 554.90 554.90 0
20050329 552.50 556.34 539.84 545.21 0
20050330 540.42 544.73 528.43 542.34 0
20050331 541.95 584.64 541.95 579.84 9252012
20050401 582.24 584.16 572.17 577.92 2836925
20050404 580.32 580.32 573.61 576.96 2882901
20050405 581.76 600.46 577.92 594.71 4224425
20050406 598.55 598.55 497.83 596.15 3754558
20050407 597.39 597.39 584.16 591.54 0
20050408 588.47 589.91 584.16 585.12 2888947
20050411 583.39 591.54 577.16 590.10 0
20050412 586.56 586.56 576.48 583.68 2324210
20050413 587.71 595.57 586.27 592.02 0
20050414 595.38 604.11 587.71 604.11 0
20050415 597.59 606.70 584.16 586.08 2630192
20050418 581.76 590.49 570.25 580.32 2733819
20050419 579.36 586.56 571.21 582.24 3608082
20050420 583.20 586.56 571.21 581.76 2559196
20050421 580.42 580.99 535.24 539.94 0
20050422 527.08 804.30 510.30 517.01 18736716
20050425 521.62 541.86 516.25 522.58 0
20050426 519.41 540.03 519.41 538.12 10644828
20050427 536.58 545.21 524.88 543.77 0
20050428 542.43 542.91 522.77 525.17 7746811
20050429 521.81 527.08 508.38 524.21 5582838
20050502 524.21 524.21 524.21 524.21 0
20050503 529.00 544.35 528.04 539.07 5701477
20050504 540.99 541.47 518.93 540.03 3940336
20050505 548.09 548.09 532.84 538.50 0
20050506 538.12 550.11 538.12 543.87 2906566
20050509 540.99 554.42 540.99 551.06 0
20050510 552.50 554.13 545.69 549.15 0
20050511 550.11 550.11 534.09 538.98 0
20050512 541.86 544.73 531.40 537.06 0
20050513 536.58 537.54 532.65 537.54 0
20050516 533.32 538.12 527.56 530.44 3408856
20050517 534.76 540.03 530.44 540.03 4574401
20050518 540.51 546.27 537.64 542.43 4586286
20050519 545.69 550.59 534.37 548.09 0
20050520 546.17 550.11 540.51 543.77 0
20050523 542.91 547.71 533.32 540.03 2338180
20050524 545.21 545.79 538.50 545.69 0
20050525 543.87 547.23 539.07 541.95 3456186
20050526 547.61 560.66 541.95 558.74 0
20050527 556.82 560.66 542.91 554.42 1349030
20050530 554.42 554.42 554.42 554.42 0
20050531 559.70 565.07 527.56 563.53 0
20050601 564.49 564.49 552.98 563.05 0
20050602 563.05 564.97 551.06 554.42 4551257
20050603 557.78 565.45 554.42 564.97 0
20050606 563.05 571.21 553.94 555.86 2689929
20050607 558.26 568.33 558.26 566.41 3992984
20050608 565.93 569.29 559.70 563.53 3116948
20050609 565.93 1035.94 561.62 572.65 2711301
20050610 575.52 577.92 565.93 575.52 2437741
20050613 579.84 584.64 575.52 583.68 3457750
20050614 583.20 584.16 570.73 571.69 4504656
20050615 575.04 575.04 563.53 565.93 5929061
20050616 572.65 572.65 565.45 569.29 2513220
20050617 570.73 586.08 568.81 571.21 3960248
20050620 577.06 609.58 571.30 605.55 0
20050621 601.90 635.57 591.35 592.31 4683762
20050622 593.27 602.86 593.27 600.94 2855065
20050623 602.67 604.40 599.31 601.23 0
20050624 590.39 595.67 586.56 588.95 3181793
20050627 588.95 591.35 578.40 580.32 2553462
20050628 580.32 587.51 578.40 585.12 2751959
20050629 588.67 597.87 579.46 589.15 0
20050630 589.15 592.98 584.92 590.58 0
20050701 587.99 587.99 578.40 587.04 1923254
20050704 585.60 589.43 583.20 586.08 985605
20050705 587.23 591.54 582.81 589.15 0
20050706 588.95 598.07 588.95 593.75 1999567
20050707 600.27 611.97 575.14 598.35 0
20050708 594.23 603.82 536.68 603.34 3810437
20050711 609.10 609.10 597.11 602.38 2907608
20050712 599.50 599.50 589.43 589.43 3739232
20050713 588.47 596.15 588.47 594.71 1379576
20050714 594.71 597.11 590.39 595.19 2493621
20050715 597.59 599.03 592.79 598.55 8107943
20050718 597.59 599.50 593.27 598.55 2933359
20050719 603.15 609.86 598.74 609.38 0
20050720 608.62 610.06 603.34 608.14 3168449
20050721 612.93 616.29 601.42 612.93 3281876
20050722 612.93 619.65 609.58 617.73 3493300
20050725 607.18 617.25 605.26 615.81 2743723
20050726 616.19 626.36 612.26 621.47 0
20050727 627.23 636.91 613.13 632.12 0
20050728 634.52 646.51 625.40 628.28 7857840
20050729 633.08 633.08 628.28 629.72 3708165
20050801 630.20 637.87 621.57 624.92 3398222
20050802 627.32 640.27 625.40 633.08 2237055
20050803 632.60 638.83 631.64 635.48 1050138
20050804 634.04 637.87 630.20 633.08 2953584
20050805 637.87 638.16 632.60 633.56 0
20050808 633.56 639.31 630.68 633.08 2484968
20050809 630.20 636.43 627.80 632.12 1503533
20050810 634.04 638.35 628.28 631.16 4283536
20050811 634.04 635.00 620.61 627.71 0
20050812 629.72 629.82 620.51 621.95 0
20050815 623.01 623.01 613.89 614.37 1634057
20050816 616.77 618.69 605.26 610.54 6726490
20050817 615.24 642.29 605.55 617.15 0
20050818 635.48 665.40 613.41 657.15 0
20050819 661.09 756.34 641.71 657.63 0
20050822 651.78 651.78 635.48 647.94 3883101
20050823 651.78 651.78 645.55 646.99 4242252
20050824 644.59 670.97 644.59 658.02 10251274
20050825 652.26 665.69 648.90 662.81 6171657
20050826 659.93 664.25 656.58 659.46 4399986
20050829 659.46 659.46 659.46 659.46 0
20050830 670.20 670.20 659.46 667.32 0
20050831 660.41 666.17 658.50 664.73 3489443
20050901 667.61 671.45 664.25 667.13 4882676
20050902 666.65 678.16 666.65 672.40 6877448
20050905 679.41 684.68 670.01 679.89 0
20050906 676.72 681.04 674.32 675.28 2347354
20050907 680.56 680.56 666.17 669.53 6534248
20050908 671.16 671.64 665.21 671.64 0
20050909 671.45 676.24 522.29 669.53 3234753
20050912 675.47 682.28 669.72 682.28 0
20050913 681.04 681.52 674.80 679.12 3194929
20050914 682.34 682.34 673.12 673.60 0
20050915 670.71 672.15 661.30 672.15 0
20050916 664.76 664.76 646.99 658.03 9614085
20050919 653.71 668.12 653.71 659.95 3627299
20050920 658.03 660.91 646.99 649.87 3181238
20050921 644.58 658.03 643.14 645.06 2193660
20050922 648.52 659.57 644.68 656.21 0
20050923 651.79 669.08 651.79 665.72 4716061
20050926 676.48 676.48 663.99 669.75 0
20050927 664.95 674.08 660.63 665.91 0
20050928 668.12 670.04 658.03 663.80 2979704
20050929 663.99 668.12 661.01 663.51 0
20050930 666.87 671.67 658.42 666.39 0
20051003 664.28 674.08 664.28 666.87 0
20051004 662.84 664.76 659.47 664.28 2887682
20051005 666.87 666.87 661.01 666.39 0
20051006 657.65 662.36 651.40 658.13 0
20051007 650.35 650.35 639.30 646.99 2498042
20051010 646.51 654.67 640.26 642.18 4085851
20051011 640.26 641.22 631.62 634.50 4398145
20051012 632.10 636.42 617.59 622.87 0
20051013 624.41 625.85 613.84 618.65 4037445
20051014 621.53 624.41 606.64 619.61 4980886
20051017 618.17 628.64 617.11 626.72 0
20051018 621.05 624.41 613.84 615.77 3278778
20051019 613.36 613.36 600.40 605.68 2564977
20051020 621.91 628.16 605.68 626.24 0
20051021 620.57 628.73 617.69 627.29 9305538
20051024 627.77 651.79 627.77 640.74 3698814
20051025 642.66 642.66 634.98 635.94 0
20051026 636.90 649.48 632.58 644.58 0
20051027 633.06 636.90 624.41 627.77 4910204
20051028 628.73 635.94 619.13 634.50 2776713
20051031 640.26 647.95 629.21 640.74 3517996
20051101 637.86 647.95 637.86 645.06 3044974
20051102 646.99 655.63 636.42 652.75 3781780
20051103 648.91 685.89 638.82 672.92 8898514
20051104 669.56 679.17 645.54 675.80 9979677
20051107 686.18 695.88 658.51 690.98 0
20051108 685.89 685.89 673.88 678.69 3992371
20051109 682.05 683.97 670.52 678.69 1815263
20051110 688.10 688.10 674.27 679.46 0
20051111 682.05 695.50 678.21 689.25 4367853
20051114 662.84 688.77 662.84 687.33 2280373
20051115 689.25 689.25 675.80 686.85 2785041
20051116 685.41 686.85 677.25 680.13 4051290
20051117 678.69 684.45 674.36 680.61 3392141
20051118 688.10 689.54 682.34 689.54 0
20051121 682.05 694.06 677.25 680.13 817482
20051122 685.41 693.10 685.41 691.66 3621469
20051123 692.62 697.42 689.73 696.46 2175963
20051124 701.17 701.17 684.93 684.93 0
20051125 685.41 691.17 683.01 690.21 651966
20051128 691.66 699.34 684.45 686.37 1567509
20051129 688.77 695.98 682.53 693.10 2144629
20051130 693.10 693.10 680.13 680.61 3100562
20051201 682.05 684.45 657.07 676.29 7459462
20051202 676.29 704.62 676.29 704.14 5594233
20051205 707.03 707.03 689.25 693.58 3045390
20051206 692.62 697.90 674.84 695.02 1365351
20051207 694.54 699.82 685.89 696.46 1161735
20051208 696.94 705.10 687.33 703.18 2741736
20051209 697.90 705.10 687.81 702.70 3268785
20051212 701.26 710.10 694.63 696.46 2691561
20051213 696.46 701.26 696.46 697.90 2255494
20051214 698.86 704.62 689.73 690.69 2608803
20051215 691.17 697.42 679.65 691.66 3244738
20051216 692.14 701.26 690.21 696.94 1957044
20051219 696.94 705.10 696.46 703.66 872446
20051220 699.34 701.74 695.98 697.90 1232313
20051221 698.38 705.10 691.66 700.30 1784346
20051222 701.26 707.99 696.94 707.03 1900623
20051223 705.10 714.23 705.10 713.27 372879
20051226 713.27 713.27 713.27 713.27 0
20051227 713.27 713.27 713.27 713.27 0
20051228 710.87 717.11 707.99 712.79 823624
20051229 711.83 724.32 707.03 723.36 1035568
20051230 714.71 719.51 707.41 714.71 600126
20060102 714.71 714.71 714.71 714.71 0
20060103 714.71 726.43 708.47 714.71 2703636
20060104 720.95 735.36 717.11 730.08 2462857
20060105 728.64 735.36 721.43 726.72 1941430
20060106 728.64 735.36 721.43 732.00 3764916
20060109 735.36 744.49 730.27 739.69 2108924
20060110 742.09 742.09 723.36 737.29 3224751
20060111 741.61 764.66 737.29 763.70 4757180
20060112 791.56 820.38 614.32 817.02 12653958
20060113 807.41 807.89 783.88 784.36 3730876
20060116 786.76 795.40 783.88 793.48 5379686
20060117 792.52 793.00 780.51 787.72 4027868
20060118 784.36 786.76 775.23 780.03 3577852
20060119 811.73 814.62 797.32 802.13 7380140
20060120 840.55 876.10 788.39 849.68 14972951
20060123 846.32 850.16 834.69 848.72 3392245
20060124 843.44 848.72 828.55 831.91 6134918
20060125 838.63 849.20 827.68 849.20 4929670
20060126 850.64 866.97 850.64 859.77 5089565
20060127 858.81 865.53 848.05 857.84 4542946
20060130 854.48 861.69 847.47 860.73 2160140
20060131 864.57 889.55 854.96 866.97 5180963
20060201 863.13 878.50 855.92 865.53 7476847
20060202 866.97 878.98 864.57 869.37 7592604
20060203 884.26 900.11 879.27 887.62 5677927
20060206 886.66 890.99 869.37 878.98 1636214
20060207 885.70 885.70 867.45 868.89 3678619
20060208 854.48 868.89 814.33 841.03 13595421
20060209 852.08 862.65 841.03 848.24 8963992
20060210 847.28 851.12 847.28 848.24 13754066
20060213 846.32 858.23 846.32 858.23 0
20060214 859.77 859.77 821.44 853.04 1911762
20060215 855.44 864.57 842.95 844.40 1836187
20060216 841.51 845.36 835.75 841.99 1811411
20060217 841.51 846.80 834.31 843.92 3147198
20060220 849.20 860.73 839.59 851.12 2600787
20060221 849.20 855.92 837.67 838.63 2557482
20060222 838.63 847.76 836.33 840.55 2554359
20060223 842.95 867.45 825.38 866.49 6650828
20060224 866.49 869.18 854.96 858.81 3151674
20060227 866.01 866.49 854.00 865.53 2874253
20060228 862.17 864.57 849.49 855.92 3303449
20060301 855.92 873.70 855.92 870.81 4611130
20060302 884.26 889.35 873.21 881.86 5465151
20060303 878.98 882.82 864.38 880.42 4928629
20060306 876.10 880.90 856.88 867.45 3365908
20060307 860.25 873.21 853.04 863.61 4026515
20060308 866.97 878.02 858.32 870.81 4683999
20060309 871.29 877.54 871.29 877.54 3599713
20060310 873.70 901.07 867.26 880.90 10843067
20060313 891.47 915.96 883.49 898.19 6306784
20060314 894.35 923.17 892.43 907.80 5546660
20060315 895.80 910.44 893.87 896.28 4309083
20060316 895.31 900.03 879.32 890.02 3082469
20060317 885.68 891.46 878.94 879.42 5605358
20060320 883.27 885.78 872.20 874.60 2634286
20060321 872.68 886.93 865.74 876.53 2013037
20060322 876.53 876.53 837.04 853.41 7257211
20060323 865.94 885.68 851.01 854.38 9490758
20060324 876.53 887.61 869.79 872.20 7272473
20060327 875.57 880.87 864.39 865.36 0
20060328 859.19 864.97 849.37 851.97 3336305
20060329 854.38 854.38 839.93 848.12 4069782
20060330 848.12 862.08 847.63 858.23 4402104
20060331 856.79 866.90 849.08 851.01 1924688
20060403 856.79 865.94 847.15 849.56 3595747
20060404 851.01 851.01 841.37 844.26 1860216
20060405 844.75 848.12 838.00 846.19 2516244
20060406 844.75 850.04 837.04 839.93 2882827
20060407 847.15 849.08 354.47 844.26 3561902
20060410 840.89 844.26 828.37 835.11 3428600
20060411 838.97 845.23 823.55 826.93 2500983
20060412 822.59 831.26 819.70 826.44 1476608
20060413 824.04 837.04 821.15 836.56 3187637
20060414 836.56 836.56 836.56 836.56 0
20060417 836.56 836.56 836.56 836.56 0
20060418 834.63 839.54 819.22 823.07 2448763
20060419 832.70 1257.97 820.66 826.93 2166273
20060420 833.19 835.59 823.55 826.44 3165420
20060421 833.67 851.97 833.67 845.71 5987202
20060424 845.23 851.49 838.48 848.12 6640946
20060425 846.19 851.01 835.11 835.59 3823213
20060426 830.30 831.26 819.03 819.70 3380947
20060427 815.85 833.67 812.00 831.74 5241683
20060428 829.33 831.65 816.81 823.55 3726247
20060501 823.55 823.55 823.55 823.55 0
20060502 836.08 837.52 828.85 832.70 2456445
20060503 830.30 830.30 815.37 818.74 3163136
20060504 821.63 821.63 801.40 806.70 4997502
20060505 808.62 815.37 802.84 812.96 3782101
20060508 818.26 818.74 797.07 799.96 9271702
20060509 797.55 809.11 791.29 806.70 4818312
20060510 801.40 811.03 796.20 801.88 4099474
20060511 797.55 821.15 797.07 804.77 4819142
20060512 797.07 806.70 794.66 798.51 4644208
20060515 801.88 811.03 778.76 796.10 0
20060516 796.58 805.73 790.71 805.25 0
20060517 803.81 809.59 784.54 791.29 0
20060518 790.23 790.80 768.65 784.93 0
20060519 778.19 784.54 772.50 783.48 0
20060522 780.59 1092.49 581.79 773.76 0
20060523 773.47 782.62 765.28 768.17 3946965
20060524 766.05 766.24 746.01 755.36 0
20060525 747.94 768.84 747.94 768.17 4235476
20060526 780.11 780.11 758.54 778.19 0
20060529 773.47 773.47 773.47 773.47 0
20060530 772.79 772.79 746.98 754.39 0
20060531 753.91 758.54 738.89 757.77 0
20060601 754.39 758.54 751.02 758.25 0
20060602 761.72 766.24 749.87 760.75 0
20060605 756.32 760.94 746.50 758.73 0
20060606 746.21 755.36 731.08 736.48 0
20060607 734.55 766.82 712.78 727.81 0
20060608 708.45 721.93 708.45 713.27 3584431
20060609 718.56 720.20 707.97 715.19 4375734
20060612 717.12 719.04 703.63 709.32 0
20060613 696.79 697.85 675.22 685.14 0
20060614 682.25 683.89 673.29 678.30 0
20060615 679.07 726.75 677.63 719.53 12954033
20060616 731.08 742.64 721.45 723.86 8130635
20060619 730.22 733.30 710.57 720.97 0
20060620 717.12 726.27 717.12 726.27 0
20060621 730.70 730.70 712.78 721.45 0
20060622 731.66 732.05 720.97 729.25 0
20060623 726.27 731.18 721.93 731.18 0
20060626 746.50 1348.51 730.60 742.16 5263069
20060627 743.13 746.50 729.16 730.60 3255742
20060628 731.57 741.58 726.27 732.05 8092741
20060629 734.46 756.13 729.16 752.28 5117412
20060630 752.28 763.83 752.28 759.98 6537231
20060703 759.98 770.38 752.76 763.35 2837562
20060704 760.94 762.87 757.09 760.94 962500
20060705 756.13 761.43 745.53 750.35 2848671
20060706 749.39 776.84 749.39 773.47 5896465
20060707 773.47 781.65 766.24 781.17 6222766
20060710 777.32 791.77 777.32 781.65 3737044
20060711 780.21 785.51 772.02 774.91 2521435
20060712 777.32 787.43 775.87 776.36 2454161
20060713 771.06 778.76 759.02 761.43 3159814
20060714 753.72 763.83 746.50 746.50 2541991
20060717 744.57 757.09 743.13 755.65 4261223
20060718 754.68 765.28 754.20 762.39 2776102
20060719 763.35 777.32 763.35 774.91 3780336
20060720 779.73 785.03 771.06 776.36 2365812
20060721 771.06 783.58 766.24 768.65 1840699
20060724 772.50 798.51 772.50 797.55 2490186
20060725 813.92 841.86 812.96 821.15 15121863
20060726 818.74 827.41 816.81 818.74 3068454
20060727 820.66 831.74 466.01 807.18 6618729
20060728 809.11 815.37 785.70 809.11 6028106
20060731 817.77 835.59 807.66 831.74 6454800
20060801 829.33 841.86 828.85 830.78 4705980
20060802 834.63 842.82 825.00 837.52 3898793
20060803 842.82 842.82 818.74 823.55 0
20060804 823.55 833.67 812.48 815.37 5293384
20060807 812.00 820.28 801.40 802.84 2945222
20060808 802.84 1367.20 798.03 810.07 5115232
20060809 808.62 830.78 808.62 822.59 5564869
20060810 817.77 826.93 809.11 824.52 5155514
20060811 824.04 842.34 824.04 841.37 3283877
20060814 844.26 854.38 839.93 849.08 4253644
20060815 896.76 905.43 835.40 855.34 44986236
20060816 863.05 871.23 847.63 849.08 7926528
20060817 846.19 871.14 831.74 832.70 10086571
20060818 838.00 845.71 824.04 840.89 5628198
20060821 846.67 853.90 838.58 847.15 6190063
20060822 856.30 859.19 842.34 853.41 4040297
20060823 856.30 856.59 847.15 849.08 2822197
20060824 855.34 864.01 851.01 863.53 3328519
20060825 864.01 864.01 853.41 860.16 4003026
20060828 860.16 860.16 860.16 860.16 0
20060829 857.75 872.20 857.27 864.01 5995923
20060830 867.38 879.42 861.12 875.09 4478203
20060831 876.53 876.53 859.19 859.19 5293280
20060901 863.53 870.75 854.28 862.08 4053482
20060904 857.27 871.23 851.49 867.38 2280058
20060905 870.75 874.12 854.38 864.01 4263818
20060906 863.53 863.53 843.30 846.67 5332212
20060907 846.67 846.67 809.11 815.85 12718885
20060908 814.89 825.48 810.55 814.89 10177101
20060911 811.03 825.48 808.62 815.85 6712269
20060912 820.18 822.59 803.81 819.70 7948330
20060913 825.54 835.66 818.21 833.25 5995576
20060914 832.77 834.70 818.30 821.68 2599928
20060915 819.75 821.20 810.11 814.93 5321797
20060918 820.23 826.50 814.93 822.16 2003917
20060919 824.09 826.50 803.84 803.84 3300148
20060920 800.94 813.00 800.94 807.69 3727352
20060921 806.25 816.86 793.71 801.91 11019988
20060922 787.92 803.84 784.55 800.46 10946990
20060925 813.00 823.90 806.25 814.45 9389874
20060926 814.45 826.50 812.03 822.64 5899973
20060927 822.16 840.97 822.16 840.48 9384690
20060928 838.07 854.47 836.14 852.54 7189568
20060929 844.34 863.63 843.86 856.40 10396603
20061002 850.61 854.56 829.88 835.66 5961669
20061003 830.36 840.97 827.46 835.18 2648870
20061004 839.04 843.86 826.02 837.11 3262198
20061005 837.59 843.38 832.09 840.48 2823173
20061006 851.58 859.29 838.56 845.79 5941242
20061009 916.67 979.36 854.37 972.13 44165808
20061010 974.06 980.81 892.18 926.80 24946310
20061011 921.01 930.17 893.53 922.94 20401464
20061012 926.32 929.21 909.92 914.26 3682662
20061013 924.39 930.17 911.37 927.28 4370646
20061016 923.91 928.73 912.33 924.87 2308248
20061017 925.35 925.35 905.10 907.51 8973558
20061018 907.51 921.98 903.56 909.92 4054391
20061019 913.30 927.76 907.99 924.87 4199039
20061020 918.60 928.73 912.33 923.42 5692904
20061023 931.62 939.34 916.19 917.64 2456836
20061024 917.64 924.87 907.51 909.44 3853336
20061025 906.55 925.35 906.55 921.01 2080544
20061026 921.98 931.14 911.37 912.33 2911310
20061027 914.74 951.39 898.83 932.59 10642763
20061030 915.71 932.59 893.91 906.55 7791801
20061031 915.23 944.64 915.23 922.46 5681809
20061101 921.49 948.02 918.12 940.78 4306358
20061102 929.21 944.74 923.91 938.85 3746950
20061103 930.66 950.43 930.17 942.23 2031395
20061106 944.64 955.73 932.59 948.50 2549846
20061107 943.19 956.21 937.99 951.39 3762399
20061108 942.23 957.66 939.43 944.16 3603442
20061109 950.43 962.00 944.16 957.66 2931530
20061110 952.84 959.11 905.20 929.69 11690760
20061113 937.89 965.86 928.34 961.04 8063262
20061114 960.07 968.27 952.84 959.59 2049852
20061115 960.55 975.98 959.59 974.06 2134048
20061116 971.64 1021.79 968.75 1015.04 8780072
20061117 1028.06 1050.24 988.52 1010.70 8953753
20061120 1000.58 1029.99 995.27 1020.83 3907669
20061121 1017.45 1019.86 1002.99 1005.88 3706925
20061122 1005.88 1020.83 1005.88 1007.81 5008445
20061123 1005.40 1012.15 996.72 1002.02 1973328
20061124 1004.92 1008.29 986.11 988.52 2604595
20061127 992.86 992.86 974.06 980.81 3129993
20061128 980.81 987.07 965.38 970.68 2303271
20061129 970.68 1006.85 970.20 1003.95 3246644
20061130 1012.63 1012.63 980.81 982.73 6433770
20061201 981.29 996.72 976.47 989.97 2257854
20061204 986.11 996.24 976.95 989.97 3260539
20061205 988.52 1004.63 981.96 992.86 1793841
20061206 987.56 998.65 981.29 991.41 2194603
20061207 987.56 1013.60 976.95 995.75 5552922
20061208 990.45 1002.99 989.00 994.31 2652396
20061211 997.20 1035.78 994.79 1027.10 5735002
20061212 1036.74 1041.56 1022.37 1031.92 2607498
20061213 1034.81 1042.53 1024.20 1029.99 2966162
20061214 1029.99 1039.64 1014.56 1034.33 5016118
20061215 1034.81 1051.21 1028.06 1029.51 3471652
20061218 1029.99 1037.42 1013.60 1018.42 2766455
20061219 1011.67 1023.24 1009.74 1018.42 1776732
20061220 1028.06 1041.56 1022.28 1041.56 4185559
20061221 1031.92 1040.60 1024.20 1024.20 4424669
20061222 1006.85 1012.63 979.84 1004.92 4294745
20061225 1004.92 1004.92 1004.92 1004.92 0
20061226 1004.92 1004.92 1004.92 1004.92 0
20061227 1024.20 1025.17 1000.09 1019.38 3174683
20061228 1029.03 1029.03 1012.63 1024.20 1444197
20061229 1021.31 1028.06 1014.56 1021.31 515651
20070101 1021.31 1021.31 1021.31 1021.31 0
20070102 1022.28 1028.06 1015.52 1024.20 3232542
20070103 1021.31 1033.85 1017.45 1031.92 2521020
20070104 1015.52 1056.03 1015.52 1053.14 3985852
20070105 1045.42 1074.35 1029.80 1064.71 4673214
20070108 1065.67 1065.67 1045.42 1051.21 4458887
20070109 1053.14 1059.89 1047.35 1050.24 4354678
20070110 1040.60 1046.39 1024.20 1027.10 4508554
20070111 1030.96 1048.31 1029.03 1045.42 3963144
20070112 1050.24 1050.24 1025.17 1033.85 2575250
20070115 1040.60 1054.10 1033.85 1050.24 2521539
20070116 1050.24 1062.78 1043.98 1045.42 3147516
20070117 1047.35 1064.71 1042.53 1049.28 5875813
20070118 1054.10 1069.53 1046.39 1062.40 0
20070119 1054.10 1066.64 1043.49 1065.67 3627187
20070122 1075.32 1075.32 1056.03 1062.78 2420130
20070123 1075.32 1080.14 1053.14 1060.85 3409023
20070124 1068.57 1074.35 1060.85 1070.50 3892531
20070125 1074.35 1074.35 1053.14 1059.89 3245607
20070126 1055.07 1055.07 1038.67 1042.53 3722168
20070129 1052.17 1054.10 1036.74 1049.28 2651359
20070130 1045.42 1049.28 1032.79 1045.42 3404357
20070131 1048.31 1052.17 1028.06 1029.99 2538751
20070201 1029.99 1044.46 1020.64 1039.64 4793806
20070202 1049.28 1051.21 1033.85 1037.71 3104485
20070205 1031.92 1038.67 1022.28 1035.78 2297257
20070206 1039.64 1044.46 1032.88 1041.56 2481825
20070207 1038.67 1044.46 1032.88 1036.74 4649988
20070208 1043.49 1046.39 1037.13 1037.71 1187460
20070209 1037.71 1040.60 1028.06 1029.99 2230999
20070212 1022.28 1042.53 1018.71 1035.78 2268120
20070213 1028.06 1034.81 1020.35 1031.92 2952060
20070214 1030.96 1047.35 1029.99 1043.49 1998421
20070215 1039.64 1051.21 1036.74 1039.64 3013341
20070216 1043.49 1043.49 1031.92 1040.60 2760441
20070219 1038.67 1040.60 1024.20 1036.74 2357812
20070220 1038.96 1093.06 1022.47 1075.32 26358984
20070221 1073.78 1092.10 1039.92 1084.96 21554292
20070222 1092.68 1100.39 1078.21 1078.21 12885168
20070223 1074.35 1086.89 1048.28 1084.00 7222127
20070226 1081.10 1103.29 1081.10 1097.50 5179637
20070227 1089.78 1094.32 1056.03 1059.89 11797146
20070228 1041.56 1065.67 1005.88 1041.56 12601990
20070301 1047.35 1056.03 1007.81 1029.99 11248314
20070302 1032.88 1044.46 1011.67 1033.85 10124208
20070305 1020.35 1034.81 1027.10 1027.10 4637856
20070306 1027.10 1051.21 1027.10 1050.24 5099588
20070307 1047.35 1052.17 1034.81 1043.49 4857679
20070308 1041.56 1056.99 1041.56 1054.10 6977314
20070309 1049.28 1062.78 1037.71 1056.03 5572416
20070312 1062.78 1078.21 1052.17 1056.99 3469475
20070313 1051.21 1056.99 1031.92 1031.92 7602670
20070314 1023.89 1029.69 1007.45 1007.45 3216969
20070315 1027.75 1033.55 1016.15 1028.72 3310676
20070316 1028.72 1040.32 1018.08 1036.45 4245058
20070319 1047.09 1051.44 1030.65 1042.26 4419441
20070320 1045.16 1049.99 1029.69 1049.02 3120779
20070321 1041.29 1059.74 1041.29 1052.89 5710551
20070322 1058.69 1068.36 1052.89 1058.69 3957524
20070323 1052.89 1057.72 1035.49 1035.49 4992440
20070326 1041.29 1051.92 1029.69 1035.49 5021400
20070327 1036.45 1048.06 1020.02 1027.75 3403349
20070328 1019.05 1029.69 1009.38 1009.38 3899500
20070329 1010.35 1030.65 1008.42 1028.72 8486083
20070330 1026.79 1028.72 1011.32 1014.22 5192059
20070402 1007.45 1015.18 998.75 1004.55 4868635
20070403 1015.18 1017.98 1005.52 1012.28 4005515
20070404 1019.05 1019.05 1005.52 1010.35 4231095
20070405 1018.08 1021.95 1007.45 1018.08 3711362
20070406 1018.08 1018.08 1018.08 1018.08 0
20070409 1018.08 1018.08 1018.08 1018.08 0
20070410 1029.69 1038.39 1018.08 1023.89 2849070
20070411 1019.05 1029.69 1012.28 1015.18 1988950
20070412 1017.12 1021.95 1004.55 1013.25 4301841
20070413 1018.08 1023.89 1011.32 1021.95 3931874
20070416 1033.55 1046.92 1007.13 1033.55 6664792
20070417 1031.62 1038.39 1012.28 1020.02 4765723
20070418 1021.95 1028.72 1015.18 1020.02 6513061
20070419 1018.08 1039.35 1014.22 1033.55 5239947
20070420 1038.39 1054.82 1027.27 1047.09 4853638
20070423 1055.79 1061.59 1049.02 1054.82 5785021
20070424 1054.82 1072.23 1044.19 1067.39 5800225
20070425 1081.90 1137.01 1054.82 1122.50 17842938
20070426 1132.17 1149.93 1127.34 1144.74 9376611
20070427 1139.91 1151.51 1136.61 1142.81 5139724
20070430 1138.94 1157.31 1128.30 1131.20 3849027
20070501 1121.54 1122.50 1107.03 1114.77 3376767
20070502 1102.20 1133.14 1088.66 1127.34 20390614
20070503 1121.54 1126.37 1108.00 1108.00 9054428
20070504 1103.17 1121.39 1103.17 1120.57 7555631
20070507 1120.57 1120.57 1120.57 1120.57 0
20070508 1138.94 2235.34 1110.90 1129.27 7093818
20070509 1129.27 1142.81 1115.74 1117.67 2261073
20070510 1123.47 1126.37 1104.13 1107.03 2885891
20070511 1100.27 1111.87 1073.56 1107.03 8557759
20070514 1100.27 2194.73 1096.95 1106.07 2486756
20070515 1109.93 1113.80 1098.33 1109.93 3615690
20070516 1110.90 1123.47 1096.40 1109.93 3285646
20070517 1111.87 1123.47 1107.71 1120.57 2849277
20070518 1115.74 1134.11 1110.90 1131.20 5464079
20070521 1128.30 1146.67 1126.37 1134.11 7399762
20070522 1131.20 1139.91 1122.71 1133.14 5029158
20070523 1127.34 1143.77 1126.73 1140.87 3806931
20070524 1141.84 1149.57 1137.97 1141.84 4813714
20070525 1141.84 2253.71 1122.50 1133.14 3382456
20070528 1133.14 1133.14 1133.14 1133.14 0
20070529 1137.97 1137.97 1118.64 1125.40 2946707
20070530 1122.50 1134.11 1132.17 1132.17 2047077
20070531 1135.07 1152.48 1123.95 1147.64 4858292
20070601 1137.97 1149.05 1119.60 1138.94 3898363
20070604 1141.84 1548.63 1137.01 1152.48 3887399
20070605 1153.44 1154.41 1130.24 1135.07 17547958
20070606 1139.91 1141.84 1117.67 1119.60 2686892
20070607 1122.50 1131.20 1107.03 1114.77 7080062
20070608 1103.17 1119.60 1103.17 1110.90 3698640
20070611 1127.34 1141.84 1110.10 1137.97 4695597
20070612 1139.91 1142.81 1121.54 1127.34 2324786
20070613 1119.60 1128.30 1109.45 1116.70 4504149
20070614 1135.07 1138.94 1119.60 1136.04 2853000
20070615 1137.01 2237.27 1131.44 1182.45 8551036
20070618 1178.58 1186.31 1150.82 1161.18 3051378
20070619 1172.78 1181.48 1160.21 1180.51 3767317
20070620 1180.51 1186.66 1149.35 1179.55 5980192
20070621 1169.88 1177.15 615.56 1158.28 4264607
20070622 1164.08 1167.94 1146.67 1148.61 2166642
20070625 1148.61 1166.01 1144.70 1164.08 2175433
20070626 1154.41 1165.04 1137.01 1158.28 8959169
20070627 1156.34 1168.91 1149.57 1167.94 2483033
20070628 1171.81 1188.25 1158.01 1187.28 5404710
20070629 1188.25 1201.78 1171.81 1199.85 6254901
20070702 1187.28 1202.75 1182.45 1189.22 3387834
20070703 1195.02 1202.75 1177.61 1183.41 3268166
20070704 1180.51 1196.95 1180.51 1195.02 2002292
20070705 1199.85 1203.94 1180.14 1191.15 6228733
20070706 1195.98 1213.39 1191.90 1209.52 4237922
20070709 1212.42 1212.42 1193.08 1194.05 2368847
20070710 1190.18 1195.02 1173.75 1180.51 2754225
20070711 1170.85 1174.71 1149.57 1157.31 4732729
20070712 1168.91 1190.18 1164.08 1190.18 3629756
20070713 1197.92 1202.75 1189.22 1195.02 2741400
20070716 1194.05 1205.65 1188.25 1194.05 1674731
20070717 1190.18 1195.02 1174.71 1181.48 2359538
20070718 1167.94 1181.48 1157.31 1160.21 3500883
20070719 1162.14 1185.35 1157.31 1178.58 3228036
20070720 1181.48 1192.12 1170.85 1179.55 2724230
20070723 1186.31 1196.95 1180.51 1194.05 2607045
20070724 1193.08 1195.98 1170.85 1173.75 2653898
20070725 1169.88 1194.05 1166.98 1175.68 4182483
20070726 1175.68 1242.39 1166.98 1168.91 9819806
20070727 1161.18 2393.90 1131.20 1150.54 6887890
20070730 1156.34 1174.71 1069.65 1150.54 5111798
20070731 1155.38 1179.55 569.17 1177.61 4946000
20070801 1160.21 1269.24 611.23 1195.98 7256719
20070802 1201.78 1219.93 1191.15 1212.42 6582773
20070803 1220.15 1227.72 1198.88 1203.72 4602097
20070806 1193.08 1213.39 1193.08 1205.65 4117737
20070807 1223.05 1224.99 1200.82 1224.02 4467225
20070808 1227.89 1245.56 1219.61 1240.46 4036648
20070809 1239.49 1254.96 1203.72 1209.52 7652544
20070810 1173.75 1248.00 1147.64 1150.54 7727944
20070813 1169.88 1211.45 1153.25 1205.65 4593616
20070814 1195.98 1225.54 1187.28 1192.12 2769015
20070815 1188.25 1194.05 1171.81 1191.15 5073219
20070816 1173.75 1184.38 1145.71 1154.41 12771065
20070817 1153.44 1201.78 1140.87 1180.51 8491254
20070820 1179.55 1210.49 1144.74 1193.08 3162875
20070821 1197.92 1205.65 1158.47 1186.31 3694193
20070822 1189.22 1879.54 1179.63 1208.55 5045086
20070823 1213.39 1239.49 1205.92 1218.22 5079735
20070824 1216.29 1228.86 1211.45 1220.15 1887175
20070827 1220.15 1220.15 1220.15 1220.15 0
20070828 1215.32 1231.76 1175.23 1221.12 5896621
20070829 1218.22 1220.05 1206.62 1217.25 1610605
20070830 1227.89 1238.52 1220.15 1238.52 3818101
20070831 1234.66 2494.45 1234.43 1250.13 3896708
20070903 1255.93 1269.46 1236.89 1266.56 1245188
20070904 1267.53 1270.43 1243.36 1252.06 3412347
20070905 1253.99 1272.36 1249.00 1259.79 4133354
20070906 1266.56 1271.40 1238.52 1255.93 4280742
20070907 1255.93 1268.98 1235.62 1238.52 2648106
20070910 1232.72 1238.32 1197.04 1198.88 3271683
20070911 1206.62 1250.20 1196.15 1230.79 5074563
20070912 1231.81 1240.51 1194.16 1236.64 3141354
20070913 1235.68 1236.59 1204.71 1205.68 8781985
20070914 1175.68 1116.66 1102.14 1116.66 26562152
20070917 1116.66 1131.17 1081.82 1117.62 18176284
20070918 1117.62 1138.43 1102.17 1131.17 6856683
20070919 1146.65 1166.97 1128.29 1161.17 6754889
20070920 1140.85 1163.62 1115.69 1118.59 5311376
20070921 1119.56 1148.59 1115.40 1138.91 6695879
20070924 1158.27 1182.46 1114.39 1165.04 5939916
20070925 1156.33 1180.52 1156.33 1161.17 4373218
20070926 1161.17 1167.94 1148.59 1159.23 3769997
20070927 1167.94 2346.54 1146.65 1151.49 5608388
20070928 1154.39 1167.94 1144.72 1162.14 3502646
20071001 1156.33 1178.59 1155.36 1168.91 2764148
20071002 1182.46 1196.00 1162.12 1185.36 6464801
20071003 1192.13 1204.71 1162.00 1197.94 3717188
20071004 1192.13 1214.39 1181.49 1208.58 4605742
20071005 1208.58 1226.97 1201.99 1211.49 2791534
20071008 1210.52 1225.03 1194.07 1198.91 4738539
20071009 1204.71 1210.52 1196.00 1200.84 3031396
20071010 1199.87 1200.84 1173.75 1175.68 4325266
20071011 1178.59 1178.59 1155.36 1163.10 15473420
20071012 1152.46 1168.43 1136.98 1139.88 10494192
20071015 1129.24 1151.49 1110.85 1113.75 7023170
20071016 1119.56 1137.94 1118.14 1133.11 4549936
20071017 1140.85 1169.88 1129.12 1164.07 8472986
20071018 1168.91 2371.30 1149.01 1166.97 6388430
20071019 1164.07 2388.14 1153.43 1155.36 4227916
20071022 1141.82 1165.74 1127.30 1134.07 4391716
20071023 1150.52 1155.36 1127.30 1132.14 4417862
20071024 1138.91 1163.10 1130.20 1136.01 6388223
20071025 1145.69 1154.44 1132.46 1138.91 5673598
20071026 1138.91 1150.52 1124.40 1140.85 6615374
20071029 1154.39 1155.36 1142.78 1148.59 3861664
20071030 1140.85 1156.33 1122.63 1154.39 3838825
20071031 1155.36 1168.34 1146.65 1162.14 7252181
20071101 1158.27 1209.55 1141.82 1152.46 10635464
20071102 1145.69 1179.55 1134.07 1158.27 6791162
20071105 1140.85 1165.04 1128.27 1128.27 4303977
20071106 1133.11 1133.11 1103.11 1114.72 5106652
20071107 1116.66 1126.33 1089.56 1101.17 4485553
20071108 1092.47 1099.24 1063.44 1084.72 6924786
20071109 1086.66 1087.63 1054.73 1068.27 5734054
20071112 1067.31 1075.05 1056.66 1072.15 4459923
20071113 1070.21 1091.50 1056.66 1082.79 4889112
20071114 1086.66 1089.56 1060.53 1068.27 5556509
20071115 1073.11 1088.59 1067.31 1086.66 4234840
20071116 1075.05 1089.56 1059.57 1064.40 4169319
20071119 1068.27 1070.21 1032.47 1032.47 4479972
20071120 1035.37 1045.05 993.77 1035.37 7885784
20071121 1024.73 1038.21 1005.38 1008.28 4011616
20071122 1014.09 1050.02 997.64 1039.25 4509735
20071123 1035.37 1083.76 1033.44 1064.40 5193874
20071126 1075.05 1075.05 1050.86 1072.15 4033112
20071127 1056.66 1076.02 1054.73 1064.40 4842194
20071128 1059.57 1095.37 1055.70 1091.50 4963313
20071129 1106.98 1106.98 1090.53 1106.98 2399240
20071130 1117.62 1125.37 1103.11 1125.37 10413687
20071203 1127.30 1127.30 1115.69 1127.30 4039106
20071204 1127.30 1136.01 1116.66 1126.33 4265533
20071205 1132.14 1155.36 1126.33 1153.43 4161569
20071206 1153.43 1149.56 1120.53 1136.01 2924745
20071207 1145.69 1156.33 1135.04 1140.85 2156587
20071210 1139.88 1156.33 1139.88 1151.49 2303026
20071211 1154.39 1161.17 1130.20 1133.11 2702658
20071212 1129.24 1138.91 1101.17 1108.92 5535117
20071213 1105.04 1116.66 1045.05 1051.82 8205635
20071214 1058.60 1093.43 1057.63 1089.56 3480633
20071217 1078.92 1091.50 1059.57 1078.92 3785809
20071218 1076.02 1100.21 1072.15 1078.92 2866355
20071219 1079.89 1099.24 1072.15 1094.40 2101505
20071220 1099.24 1113.75 1087.63 1108.92 1607416
20071221 1110.85 1124.40 1101.17 1104.08 3926977
20071224 1121.49 1124.40 1108.92 1123.43 312306
20071225 1123.43 1123.43 1123.43 1123.43 0
20071226 1123.43 1123.43 1123.43 1123.43 0
20071227 1122.46 1124.40 1114.72 1117.62 987764
20071228 1110.85 1125.37 1099.24 1111.82 810115
20071231 1103.11 1115.69 1093.43 1111.82 611591
20080101 1111.82 1111.82 1111.82 1111.82 0
20080102 1124.40 1124.40 1077.95 1082.79 3968522
20080103 1076.02 1086.66 1065.37 1082.79 3917676
20080104 1085.69 1092.47 1062.47 1066.34 4805196
20080107 1069.24 1088.59 1066.34 1074.08 4112480
20080108 1073.11 1106.98 1066.34 1102.14 7005292
20080109 1095.37 1138.91 1095.37 1133.11 3984127
20080110 1136.01 1155.36 1121.49 1123.43 4169939
20080111 1131.17 1144.72 1117.62 1141.82 3603716
20080114 1132.14 1136.98 1099.24 1105.04 3759663
20080115 1099.24 1103.11 1057.63 1057.63 4883325
20080116 1064.40 1068.27 1044.08 1050.86 5620686
20080117 1062.47 1071.18 1046.02 1050.86 3702307
20080118 1043.12 1054.73 1028.60 1040.21 4568952
20080121 1034.41 1037.31 979.25 979.25 5357985
20080122 963.29 991.83 922.16 989.90 13022095
20080123 996.67 996.67 945.38 953.61 6977079
20080124 967.64 993.77 933.77 992.80 8645881
20080125 995.70 998.60 957.96 957.96 5113266
20080128 936.19 942.00 903.29 915.87 8531892
20080129 919.26 921.68 888.29 904.74 8353314
20080130 897.00 897.00 864.59 869.91 6958270
20080131 851.04 862.17 832.17 860.72 8893804
20080201 871.84 912.97 868.94 912.00 8951676
20080204 917.32 918.77 890.23 913.45 4367534
20080205 912.97 924.10 902.81 921.19 7317081
20080206 917.32 938.13 905.23 929.42 4975198
20080207 920.71 937.16 914.42 925.06 5487062
20080208 927.00 927.00 900.39 907.16 9523790
20080211 892.16 895.55 865.55 866.04 6440619
20080212 871.36 888.29 863.13 887.81 4844467
20080213 882.97 900.39 873.78 894.58 4042413
20080214 897.00 897.97 870.39 873.78 3939378
20080215 873.30 883.08 859.75 871.36 4931276
20080218 880.55 906.68 872.82 899.91 4727688
20080219 897.97 939.58 876.57 909.10 8673577
20080220 907.65 955.54 907.65 920.71 8382663
20080221 927.48 962.80 912.48 942.97 11882208
20080222 936.68 979.25 936.19 964.74 12140362
20080225 969.58 982.15 959.42 967.64 5297322
20080226 967.64 985.06 950.22 982.15 5028213
20080227 982.15 1000.54 965.26 992.80 6424084
20080228 988.93 1016.99 986.03 991.83 7895705
20080229 983.12 984.67 956.03 957.96 5652722
20080303 948.29 966.19 937.64 949.25 6204994
20080304 948.77 962.80 942.97 946.35 7670105
20080305 957.48 974.41 954.09 961.83 4322992
20080306 962.32 983.12 953.61 961.35 4996280
20080307 946.35 957.00 934.26 951.19 8197057
20080310 943.45 945.87 919.26 923.13 5499256
20080311 922.64 944.42 904.26 911.03 6988136
20080312 925.42 939.99 922.51 932.71 6035132
20080313 931.89 923.00 896.78 915.71 6975234
20080314 913.77 2012.95 908.43 961.35 17771122
20080317 932.22 986.60 929.79 969.61 8744015
20080318 986.60 1065.26 979.80 1029.33 9464874
20080319 1032.24 1039.04 979.80 1009.91 5419827
20080320 998.25 1027.39 998.25 1009.91 5297075
20080321 1009.91 1009.91 1009.91 1009.91 0
20080324 1009.91 1009.91 1009.91 1009.91 0
20080325 1029.33 1037.10 995.34 1006.02 3330882
20080326 1005.05 1005.05 963.78 966.69 4824913
20080327 965.24 975.92 960.38 969.61 3557128
20080328 975.92 990.49 955.04 958.93 2905678
20080331 950.67 966.21 941.93 945.33 6904384
20080401 939.50 971.92 938.53 949.70 5757189
20080402 959.41 986.60 940.96 977.86 5571619
20080403 978.83 988.54 962.32 968.64 4099729
20080404 972.04 1000.20 957.47 976.89 5447014
20080407 980.77 986.60 970.09 977.86 2846671
20080408 980.77 977.86 951.64 962.32 11544654
20080409 959.41 981.75 953.10 956.50 5983951
20080410 949.70 970.09 946.30 964.75 3822198
20080411 960.38 990.49 935.62 937.08 4861368
20080414 928.34 939.50 911.83 912.80 2852953
20080415 917.66 919.11 900.18 900.18 4301981
20080416 912.80 918.63 899.21 904.06 4066981
20080417 907.46 928.34 897.75 898.23 3602543
20080418 906.00 928.82 902.60 927.85 5667494
20080421 929.79 937.08 923.48 928.34 2974778
20080422 918.63 918.63 887.07 891.92 5249087
20080423 898.23 954.56 886.58 950.67 10194280
20080424 952.13 966.69 929.31 953.59 7168115
20080425 956.50 968.64 891.44 912.80 16134463
20080428 912.31 1156.25 859.88 876.87 10255655
20080429 873.96 907.46 869.10 904.06 4969188
20080430 906.97 927.37 904.55 909.40 5005437
20080501 897.26 901.15 886.10 896.29 2936984
20080502 900.18 910.86 890.95 892.41 3403586
20080505 892.41 892.41 892.41 892.41 0
20080506 881.73 881.73 837.06 851.14 7725648
20080507 857.94 862.79 846.77 857.94 3995616
20080508 842.88 857.94 840.46 853.08 3941037
20080509 844.83 849.20 812.30 835.12 7797631
20080512 834.63 847.74 831.23 837.06 2914534
20080513 841.43 847.25 823.95 825.40 5873350
20080514 832.20 836.09 825.40 827.83 4396414
20080515 822.98 824.92 811.81 814.24 3229138
20080516 822.49 836.57 812.30 830.26 5597261
20080519 836.09 860.36 828.32 860.36 3384637
20080520 858.42 869.10 852.59 852.59 4547588
20080521 853.57 866.19 839.97 854.54 3698726
20080522 853.57 856.48 845.80 849.20 2896925
20080523 849.68 850.65 833.17 836.09 2987341
20080526 836.09 836.09 836.09 836.09 0
20080527 841.91 854.54 839.00 846.28 4060700
20080528 845.80 871.04 841.43 850.65 3624786
20080529 859.39 861.82 843.85 848.71 3000935
20080530 847.25 854.54 830.75 836.09 14354869
20080602 832.69 834.14 422.17 813.75 0
20080603 817.15 824.43 801.61 805.98 0
20080604 803.07 805.50 795.30 801.13 0
20080605 806.47 812.30 779.76 788.02 0
20080606 798.21 806.95 781.22 790.45 0
20080609 783.16 794.82 769.08 776.85 0
20080610 774.91 775.39 747.23 757.43 0
20080611 752.57 757.43 740.44 752.57 0
20080612 753.55 795.30 753.06 784.62 0
20080613 777.34 788.02 770.54 781.22 0
20080616 783.65 798.70 771.51 794.33 0
20080617 795.30 804.04 784.13 791.42 0
20080618 782.68 792.87 780.25 789.48 0
20080619 781.71 790.45 758.89 772.48 0
20080620 763.26 787.05 765.20 773.94 0
20080623 788.99 832.20 787.05 818.12 0
20080624 812.78 826.38 800.16 808.90 0
20080625 809.38 831.72 806.47 819.58 0
20080626 811.32 815.69 795.79 800.64 0
20080627 796.27 803.07 786.08 791.42 0
20080630 794.33 815.21 783.16 799.67 0
20080701 786.56 798.70 767.14 771.02 0
20080702 774.42 798.70 761.80 776.85 0
20080703 764.23 800.16 750.63 785.11 0
20080704 783.65 793.84 763.26 770.05 0
20080707 774.42 781.71 759.86 773.94 0
20080708 755.49 776.85 746.26 767.14 0
20080709 773.45 810.35 765.20 801.61 0
20080710 786.56 798.70 779.28 782.19 0
20080711 782.19 789.48 753.06 762.29 0
20080714 762.29 776.37 735.10 754.03 0
20080715 743.84 756.94 724.90 738.49 0
20080716 742.86 742.38 702.56 723.44 0
20080717 720.04 735.58 691.40 727.81 0
20080718 728.30 755.97 706.93 748.20 0
20080721 747.23 745.78 712.28 736.07 0
20080722 731.21 759.37 725.87 756.46 0
20080723 764.71 772.97 748.20 760.83 0
20080724 766.17 791.90 760.83 782.19 0
20080725 772.48 791.90 765.68 785.11 0
20080728 785.11 783.65 762.29 773.45 0
20080729 769.08 787.53 762.77 782.68 0
20080730 785.59 798.70 769.08 778.79 0
20080731 770.54 844.34 747.23 807.44 0
20080801 805.98 845.31 794.33 842.40 0
20080804 846.28 851.14 824.43 831.72 0
20080805 844.83 885.61 839.97 874.93 0
20080806 878.81 883.18 839.00 858.42 0
20080807 858.91 887.55 855.02 874.93 0
20080808 856.48 886.58 851.14 880.76 0
20080811 871.04 906.00 869.10 893.38 0
20080812 894.84 921.05 863.28 906.49 0
20080813 902.60 918.63 896.29 906.97 0
20080814 914.74 917.66 898.72 912.80 0
20080815 913.77 945.33 910.86 933.68 0
20080818 931.25 938.53 907.46 919.11 0
20080819 912.80 926.40 893.38 908.43 0
20080820 909.40 911.34 893.38 904.06 0
20080821 893.38 906.49 893.38 894.84 0
20080822 898.72 921.54 895.81 919.11 0
20080825 919.11 919.11 919.11 919.11 0
20080826 911.34 942.90 901.63 937.08 0
20080827 939.02 939.02 917.17 930.28 0
20080828 934.16 940.96 922.03 939.02 0
20080829 943.39 943.87 931.74 939.99 0
20080901 934.65 944.85 926.40 941.93 0
20080902 943.87 963.78 933.19 962.32 0
20080903 960.38 970.58 941.93 957.47 0
20080904 961.35 964.75 903.09 927.85 0
20080905 924.94 940.48 908.43 916.20 0
20080908 938.53 938.53 916.68 932.22 0
20080909 928.82 937.08 893.38 906.97 0
20080910 909.40 921.54 898.23 900.66 0
20080911 902.12 903.09 877.84 889.01 0
20080912 898.23 898.23 863.28 884.64 0
20080915 886.10 886.10 862.79 873.96 0
20080916 864.73 898.72 864.73 883.67 0
20080917 870.56 883.67 860.85 876.87 0
20080918 888.52 888.52 853.57 867.16 0
20080919 823.95 912.80 809.87 902.12 0
20080922 888.04 911.34 878.33 885.13 0
20080923 872.02 897.75 871.53 872.50 0
20080924 876.87 893.38 869.59 874.44 0
20080925 874.44 890.95 871.53 885.61 0
20080926 872.50 892.89 866.67 886.58 0
20080929 877.84 891.92 853.57 862.30 0
20080930 850.17 875.90 844.83 857.94 0
20081001 874.44 883.18 850.65 870.56 0
20081002 877.36 902.12 868.13 871.04 0
20081003 888.04 888.04 856.48 869.10 0
20081006 849.20 879.30 811.32 825.89 0
20081007 839.97 872.50 791.90 853.57 0
20081008 836.57 870.07 770.54 782.68 0
20081009 801.13 816.66 757.43 769.57 0
20081010 691.88 751.60 673.92 713.25 0
20081013 725.87 777.34 714.22 751.12 0
20081014 756.46 812.78 749.18 765.20 0
20081015 767.63 785.59 743.35 752.57 0
20081016 730.73 742.86 688.48 713.73 0
20081017 722.96 781.22 711.79 766.17 0
20081020 780.74 780.25 724.90 755.97 0
20081021 772.97 798.70 764.71 776.85 0
20081022 766.66 779.28 706.93 755.97 0
20081023 749.18 792.39 739.95 761.80 0
20081024 742.86 758.40 717.62 746.75 0
20081027 735.10 736.07 683.14 699.65 0
20081028 742.86 739.95 420.96 699.17 0
20081029 718.59 928.34 696.74 741.41 0
20081030 754.03 790.93 732.67 760.83 0
20081031 760.83 824.43 766.66 795.30 0
20081103 808.41 818.12 787.05 806.95 0
20081104 810.35 830.75 793.84 811.32 0
20081105 815.69 839.97 771.51 780.74 0
20081106 773.94 804.53 740.44 764.71 0
20081107 772.00 833.17 756.46 802.58 0
20081110 818.12 866.67 773.45 808.41 0
20081111 797.24 821.52 788.99 810.84 0
20081112 818.61 872.50 810.84 840.46 0
20081113 833.17 879.30 806.95 861.82 0
20081114 879.78 895.32 818.12 862.30 0
20081117 853.57 859.88 821.52 847.25 0
20081118 844.83 918.63 834.63 899.21 0
20081119 906.97 920.08 884.15 891.44 0
20081120 865.70 897.75 837.54 870.56 0
20081121 881.73 899.69 802.58 813.75 0
20081124 813.75 813.75 813.75 813.75 0
20081125 813.75 813.75 813.75 813.75 0
20081126 813.75 813.75 813.75 813.75 0
20081127 813.75 813.75 813.75 813.75 0
20081128 813.75 813.75 813.75 813.75 0
20081201 813.75 813.75 813.75 813.75 0
20081202 813.75 813.75 813.75 813.75 0
20081203 813.75 813.75 813.75 813.75 0
20081204 813.75 813.75 813.75 813.75 0
20081205 902.60 928.82 891.44 916.20 3140060
20081208 944.36 957.47 920.08 928.82 3786464
20081209 921.54 938.05 906.97 911.83 2209020
20081210 910.37 931.74 886.58 916.20 3339944
20081211 906.49 917.66 901.63 908.92 2128593
20081212 877.84 937.56 877.84 919.60 2945222
20081215 921.05 940.48 906.49 913.77 2151042
20081216 919.11 944.36 910.37 913.77 3322746
20081217 813.75 938.53 897.26 910.37 0
20081218 912.80 973.98 912.80 969.61 3373721
20081219 964.27 980.77 942.96 972.04 6522535
20081222 973.01 983.69 966.21 981.75 1551700
20081223 986.60 986.60 955.04 959.90 1569103
20081224 973.01 973.01 941.93 941.93 169917
20081225 941.93 941.93 941.93 941.93 0
20081226 941.93 941.93 941.93 941.93 0
20081229 951.64 973.01 949.22 961.35 1281687
20081230 973.01 984.66 963.30 978.83 982324
20081231 1004.08 1004.08 975.92 982.72 333243
20090101 982.72 982.72 982.72 982.72 0
20090102 979.80 1006.02 979.80 1004.08 720653
20090105 1020.59 1034.18 993.40 1001.17 1694430
20090106 1006.99 1046.81 1002.05 1034.18 3539416
20090107 1024.47 1063.32 1024.47 1027.39 3319966
20090108 1025.44 1025.44 984.66 1005.05 2594164
20090109 1009.91 1011.85 985.63 1000.20 1452530
20090112 996.31 1006.99 982.72 985.63 2344232
20090113 975.92 1007.96 961.84 1007.96 2587574
20090114 1009.91 1013.79 953.10 1000.20 2237854
20090115 979.80 989.51 954.07 970.09 2355869
20090116 973.98 975.92 941.93 942.42 4225467
20090119 962.81 989.51 956.98 976.89 1580225
20090120 982.72 1019.62 976.89 990.49 1656636
20090121 989.51 1004.59 963.78 977.86 2744721
20090122 999.23 1004.08 967.67 973.98 3910555
20090123 966.21 998.25 950.19 971.06 2960772
20090126 963.30 984.66 949.70 975.92 2255361
20090127 978.83 979.80 959.41 973.98 2706721
20090128 982.72 1004.08 967.18 998.25 1503402
20090129 991.46 1006.99 976.89 986.60 1439555
20090130 980.77 999.23 968.15 981.75 2032203
20090202 972.04 986.60 958.93 980.77 2143937
20090203 987.57 991.46 987.57 991.46 0
20090204 1001.17 1020.59 1001.17 1020.59 0
20090205 1013.79 1020.59 1013.79 1020.59 0
20090206 1023.50 1023.50 996.31 1005.05 1372000
20090209 1005.05 1017.68 974.95 984.66 1599276
20090210 983.69 1005.05 972.04 973.01 1184989
20090211 977.86 1000.20 977.86 984.66 1550155
20090212 984.66 991.46 963.30 977.86 1976182
20090213 989.51 1018.65 971.06 974.95 1585477
20090216 974.95 1002.14 969.61 990.49 1397745
20090217 986.60 986.60 962.32 974.95 1782580
20090218 979.80 1000.20 971.06 979.80 2205930
20090219 989.51 1007.96 900.66 915.23 5749980
20090220 917.66 921.54 852.59 857.45 4225159
20090223 868.62 880.76 853.08 868.62 2040442
20090224 866.67 888.52 866.67 880.76 2886627
20090225 877.84 884.15 870.56 875.90 2798064
20090226 887.07 888.52 859.88 863.76 1835203
20090227 855.99 855.99 801.13 809.38 4237001
20090302 802.58 806.47 783.16 783.65 2192749
20090303 786.56 797.13 771.02 774.91 3401938
20090304 778.79 780.25 757.92 775.39 3621903
20090305 774.91 781.71 768.11 769.08 2366270
20090306 772.48 774.91 747.72 758.89 2907429
20090309 769.57 792.87 746.75 775.39 4010549
20090310 777.34 785.11 749.18 782.68 2577173
20090311 782.16 790.47 761.14 762.61 3054313
20090312 765.54 795.85 746.96 793.89 3501281
20090313 801.71 823.71 801.71 818.82 3329653
20090316 831.04 852.07 830.07 844.24 3333540
20090317 844.73 864.29 838.38 856.95 3221031
20090318 859.40 869.17 843.27 847.18 1703489
20090319 849.13 853.53 798.29 801.22 3282093
20090320 801.71 803.67 787.05 794.38 3368009
20090323 811.00 820.78 793.40 816.87 2583207
20090324 824.69 831.04 796.34 799.76 2843819
20090325 803.18 810.02 773.36 778.74 4079065
20090326 782.16 789.98 771.89 779.72 2392760
20090327 784.60 789.98 766.52 778.25 2774268
20090330 776.78 783.14 760.65 777.76 2493098
20090331 801.71 855.49 801.71 843.75 5454846
20090401 816.38 821.97 798.29 814.91 3184005
20090402 816.38 840.82 812.47 824.69 3817022
20090403 814.91 827.13 795.36 803.67 2297843
20090406 816.38 817.85 792.43 814.91 2573184
20090407 814.42 822.73 788.51 807.58 2495450
20090408 823.71 823.71 791.45 802.69 2203643
20090409 808.56 809.05 792.43 807.58 1593946
20090410 807.58 807.58 807.58 807.58 0
20090413 807.58 807.58 807.58 807.58 0
20090414 809.05 810.02 767.98 785.09 3254579
20090415 782.65 811.49 780.69 806.60 2420785
20090416 809.54 847.67 808.56 846.69 3782144
20090417 847.67 863.31 833.00 854.51 2102078
20090420 851.09 857.44 825.67 835.44 2996627
20090421 836.91 847.67 815.89 829.09 1991103
20090422 822.73 827.13 803.67 826.16 2265318
20090423 826.16 875.04 822.25 848.64 2665952
20090424 850.60 855.49 842.29 855.49 1841977
20090427 859.89 904.37 859.89 870.64 2108521
20090428 865.26 871.62 838.38 840.82 2103407
20090429 848.64 855.98 833.00 845.22 2273398
20090430 844.24 876.51 824.20 831.53 3178277
20090501 804.16 837.40 804.16 816.38 1682010
20090504 816.38 816.38 816.38 816.38 0
20090505 800.25 834.47 799.76 834.47 2634450
20090506 831.53 851.09 823.22 835.44 3980774
20090507 829.09 835.44 812.47 828.11 2250180
20090508 845.22 859.40 828.60 845.22 1643859
20090511 821.76 843.27 807.58 835.93 1857626
20090512 831.04 841.80 826.64 835.93 2334562
20090513 835.44 886.77 831.53 858.91 3153935
20090514 854.51 863.80 840.82 860.86 1287921
20090515 858.42 873.09 847.67 855.49 1422830
20090518 851.09 877.00 851.09 872.60 1645189
20090519 875.04 877.49 862.33 875.53 1157411
20090520 878.46 900.46 878.46 898.51 1839625
20090521 867.22 878.46 855.00 856.95 2846171
20090522 854.51 860.38 837.89 845.71 1534725
20090525 845.71 845.71 845.71 845.71 0
20090526 849.13 854.02 836.42 852.55 1301832
20090527 849.13 852.55 834.47 837.40 1922677
20090528 838.38 852.07 822.73 839.35 2380384
20090529 844.24 849.62 833.00 835.93 1333641
20090601 850.60 855.98 832.51 835.93 979442
20090602 838.87 846.69 832.02 836.42 1376394
20090603 835.93 845.22 814.42 837.40 1738980
20090604 840.33 865.26 839.35 860.38 2149638
20090605 860.86 864.78 847.18 857.44 1606220
20090608 857.44 857.44 835.93 836.42 1565512
20090609 837.89 842.78 822.25 823.22 1999081
20090610 828.60 838.87 811.00 813.45 1792473
20090611 817.36 821.27 800.74 808.56 2305310
20090612 806.11 823.71 803.67 812.96 7389797
20090615 808.56 812.96 783.14 784.60 2049914
20090616 786.07 807.58 780.69 796.83 5549456
20090617 793.89 818.33 793.89 809.54 2842898
20090618 811.49 821.27 793.89 799.27 3059734
20090619 802.69 819.31 800.74 815.89 2707581
20090622 814.91 814.91 791.94 792.91 1643654
20090623 792.91 815.40 792.91 810.02 1750333
20090624 804.65 823.22 798.29 816.38 2533703
20090625 814.42 819.31 799.76 812.47 2293752
20090626 817.85 827.62 810.51 817.36 2063824
20090629 818.82 832.02 808.07 814.91 1719342
20090630 820.29 823.22 811.49 816.87 1943338
20090701 817.36 825.18 810.02 822.73 2267159
20090702 815.89 815.89 797.80 804.16 1183083
20090703 808.07 826.16 801.71 811.49 1462310
20090706 810.51 821.27 808.07 818.82 1693772
20090707 827.13 841.80 823.22 824.20 1751970
20090708 820.78 862.82 819.31 823.22 2595890
20090709 826.64 827.62 811.98 818.33 1152501
20090710 813.45 813.93 802.11 806.60 917562
20090713 803.18 815.40 803.18 812.96 1681396
20090714 813.45 821.27 807.58 811.49 1655212
20090715 815.40 825.18 811.98 813.45 1752890
20090716 810.02 823.71 799.76 817.85 1237088
20090717 817.36 819.80 809.05 817.85 1641711
20090720 820.29 823.71 807.09 811.00 1236270
20090721 814.42 818.33 810.02 814.91 1634654
20090722 823.71 857.44 815.89 847.18 5879721
20090723 846.69 857.44 842.29 852.07 2455970
20090724 851.58 861.35 836.91 858.42 2620949
20090727 865.75 880.91 856.46 863.80 2106783
20090728 869.66 879.93 863.31 871.13 3504656
20090729 874.06 889.71 860.38 873.09 1423341
20090730 879.93 884.82 871.13 874.06 1366678
20090731 871.13 874.55 865.02 868.20 1652962
20090803 873.57 878.95 862.33 862.82 1675873
20090804 859.40 868.20 849.13 862.33 1125704
20090805 879.93 902.91 831.04 898.51 5493304
20090806 913.66 952.28 910.24 939.08 4979751
20090807 939.08 960.59 927.35 960.59 1605095
20090810 954.72 974.28 953.75 969.88 1547204
20090811 976.72 980.63 959.01 975.74 1874196
20090812 979.65 995.30 976.23 985.52 1632608
20090813 987.48 1002.14 979.65 986.50 2410557
20090814 991.39 995.30 972.81 974.77 1465890
20090817 976.23 998.23 969.39 996.28 384372
20090818 1002.14 1013.87 1000.71 1013.87 2729264
20090819 991.39 999.21 975.74 988.45 3488700
20090820 990.41 1009.96 982.59 994.32 2208961
20090821 993.34 1011.92 988.45 1008.99 2996115
20090824 1009.96 1013.87 995.30 1007.03 1836045
20090825 1010.94 1020.72 1000.19 1008.01 2195153
20090826 1011.92 1012.90 1002.14 1004.10 1257851
20090827 1001.16 1019.74 998.23 1004.10 1119158
20090828 1004.10 1014.85 1000.19 1000.19 1220211
20090831 1000.19 1000.19 1000.19 1000.19 0
20090901 1001.16 1025.61 998.23 1001.16 1871434
20090902 1006.05 1011.92 997.25 1001.16 1112101
20090903 1005.08 1026.58 997.25 1007.03 1736526
20090904 1007.03 1035.38 1007.03 1023.65 1734684
20090907 1024.63 1030.50 1013.87 1016.81 905800
20090908 1015.83 1023.65 1000.19 1003.12 1287103
20090909 1005.38 1022.02 1005.38 1019.09 939987
20090910 1021.04 1053.35 1020.98 1026.92 1971910
20090911 1023.00 1024.96 1009.30 1015.17 1926555
20090914 1011.25 1025.94 1003.42 1023.98 1051127
20090915 1029.85 1033.77 1020.07 1027.90 1852394
20090916 1026.92 1042.58 1019.09 1030.83 1395782
20090917 1037.69 1048.45 1032.79 1042.58 1252976
20090918 1041.60 1055.31 1036.71 1043.56 2338732
20090921 1043.56 1064.12 1040.62 1046.50 933041
20090922 1059.22 1073.91 1057.27 1066.08 1958018
20090923 1054.33 1059.22 1042.58 1047.48 1213955
20090924 1045.52 1052.37 1034.75 1036.71 1362685
20090925 1039.64 1057.27 1034.75 1053.35 1845550
20090928 1057.27 1069.99 1054.33 1069.99 1045917
20090929 1068.03 1074.89 1059.22 1069.01 861229
20090930 1072.93 1073.91 1050.41 1061.18 1521529
20091001 1066.08 1070.97 1049.43 1052.37 1384750
20091002 1043.56 1043.56 1012.23 1027.90 2537823
20091005 1024.96 1048.45 1022.02 1048.45 1296594
20091006 1036.71 1037.69 1004.40 1030.83 4104196
20091007 1026.92 1036.71 1016.15 1020.07 1623169
20091008 1023.98 1024.96 994.61 998.53 2654785
20091009 994.61 1007.34 991.68 1003.42 1767507
20091012 1020.07 1030.83 1011.25 1028.88 1597018
20091013 1029.85 1034.75 1003.10 1015.17 827520
20091014 1019.09 1025.94 1006.36 1008.32 1316718
20091015 1002.44 1018.12 988.74 991.68 2026867
20091016 996.57 997.55 978.46 979.93 1544411
20091019 985.80 1001.47 977.97 992.65 2185915
20091020 993.63 1004.40 987.76 1001.47 1650136
20091021 1000.49 1023.00 1000.49 1021.04 2356097
20091022 1012.23 1021.04 1003.42 1004.40 1572400
20091023 1003.42 1018.11 994.61 1013.21 2313194
20091026 1026.92 1041.60 1008.32 1013.21 2115227
20091027 1011.25 1024.96 997.55 1018.11 1431943
20091028 1013.21 1031.81 1005.38 1009.30 1894480
20091029 1003.42 1011.25 991.68 1002.44 2192453
20091030 999.51 1069.01 999.51 1049.43 5324075
20091102 1051.39 1063.14 1030.83 1045.52 1785588
20091103 1039.64 1045.52 1027.90 1031.81 1219471
20091104 1035.73 1045.52 1026.92 1041.60 1644314
20091105 1036.71 1055.31 1030.83 1051.39 1255325
20091106 1051.39 1079.78 1048.45 1071.95 2586753
20091109 1084.68 1122.85 1084.68 1111.11 2732113
20091110 1099.36 1110.13 1096.42 1108.17 1554115
20091111 1115.02 1121.88 1111.11 1116.00 843660
20091112 1114.04 1115.02 1100.34 1108.17 1261352
20091113 1114.04 1126.77 1113.07 1123.83 729966
20091116 1159.08 1169.84 1127.75 1130.69 2153329
20091117 1125.79 1126.77 1097.40 1101.32 2190205
20091118 1112.09 1125.79 1112.09 1118.94 1606723
20091119 1116.00 1123.83 1093.49 1095.44 1440830
20091120 1098.38 1116.00 1098.38 1111.11 2449054
20091123 1115.02 1148.31 1115.02 1134.60 1003116
20091124 1129.71 1153.20 1128.73 1147.33 1180449
20091125 1151.24 1172.78 1151.24 1162.99 2290415
20091126 1157.12 1160.06 1138.52 1139.50 870729
20091127 1124.81 1165.93 1121.88 1162.01 1151132
20091130 1160.06 1170.82 1149.29 1160.06 1579959
20091201 1163.97 1180.61 1160.06 1174.74 1325809
20091202 1167.89 1174.74 1158.10 1170.82 2835591
20091203 1175.72 1176.70 1154.18 1164.95 1998163
20091204 1166.91 1180.61 1155.16 1170.82 1387099
20091207 1164.95 1170.82 1154.18 1164.95 1103121
20091208 1171.80 1187.47 1153.20 1156.14 1381277
20091209 1157.12 1162.01 1143.41 1143.41 1659024
20091210 1141.45 1146.35 1133.62 1139.50 1894071
20091211 1140.48 1155.16 1133.62 1134.60 1585271
20091214 1138.52 1161.03 1133.62 1158.10 1082181
20091215 1163.97 1174.74 1162.01 1171.80 1076358
20091216 1173.76 1183.55 1162.99 1167.89 1322438
20091217 1152.22 1157.12 1139.50 1149.29 1555954
20091218 1146.35 1161.03 1146.35 1150.27 2252006
20091221 1154.18 1172.78 1151.24 1165.93 955719
20091222 1168.87 1182.57 1165.93 1172.78 1177385
20091223 1178.66 1186.49 1170.82 1173.76 429134
20091224 1167.89 1179.63 1163.97 1179.63 244241
20091228 1179.63 1179.63 1179.63 1179.63 0
20091229 1186.49 1217.81 1179.63 1190.40 839778
20091230 1191.38 1192.36 1180.61 1182.57 336892
20091231 1189.42 1193.34 1180.61 1184.53 215333
20100101 1184.53 1184.53 1184.53 1184.53 0
20100104 1178.66 1206.07 1178.66 1206.07 1060320
20100105 1201.17 1204.11 1185.51 1196.28 1092804
20100106 1193.34 1202.15 1187.47 1202.15 1647072
20100107 1200.19 1212.92 1193.34 1206.07 1299557
20100108 1208.02 1212.92 1196.28 1197.26 912100
20100111 1203.13 1219.77 1201.17 1217.81 811482
20100112 1210.96 1219.77 1198.23 1208.02 917004
20100113 1208.02 1222.71 1202.15 1209.00 1150315
20100114 1212.92 1220.75 1201.17 1214.88 1213240
20100115 1212.92 1216.83 1192.36 1196.28 3194547
20100118 1200.19 1205.09 1192.36 1198.23 794730
20100119 1207.04 1214.88 1183.55 1203.13 1627868
20100120 1212.92 1249.14 1209.00 1234.46 2988204
20100121 1234.46 1249.14 1210.96 1213.90 1824609
20100122 1213.90 1218.79 1204.11 1205.09 2420759
20100125 1199.21 1206.07 1190.40 1194.32 1261250
20100126 1189.42 1212.92 1180.61 1212.92 1249707
20100127 1208.02 1209.00 1199.21 1206.07 1096992
20100128 1215.86 1218.79 1192.36 1196.28 1558201
20100129 1209.00 1215.86 1196.28 1210.96 1697330
20100201 1209.00 1250.12 1201.17 1246.20 1602739
20100202 1244.24 1251.10 1231.52 1237.39 2004190
20100203 1231.52 1240.33 1226.62 1232.50 1324481
20100204 1417.52 1417.52 1417.52 1417.52 2133716
20100205 1225.64 1229.56 1203.13 1208.02 1849636
20100208 1206.07 1217.81 1197.26 1209.98 1175955
20100209 1206.07 1224.67 1202.15 1220.75 1191073
20100210 1221.73 1229.56 1209.98 1211.94 1030390
20100211 1216.83 1233.48 1215.86 1228.58 1239492
20100212 1235.43 1245.22 1222.71 1232.50 1290976
20100215 1238.37 1251.10 1238.37 1242.29 711477
20100216 1247.18 1254.03 1246.20 1253.06 1656265
20100217 1258.93 1266.76 1255.01 1261.87 1003729
20100218 1263.82 1284.38 1259.91 1282.42 2468259
20100219 1273.61 1384.23 1264.80 1341.16 7223663
20100222 1348.01 1353.89 1309.83 1350.95 3453703
20100223 1348.01 1350.95 1316.69 1339.20 3565455
20100224 1341.16 1350.95 1324.52 1336.27 1693653
20100225 1334.31 1370.53 1333.33 1362.70 3964557
20100226 1368.57 1379.34 1351.93 1377.38 2239850
20100301 1387.17 1414.58 1377.38 1412.62 2273254
20100302 1407.73 1435.14 1407.73 1434.16 2096636
20100303 1434.16 1446.89 1421.43 1444.93 3043467
20100304 1442.97 1455.70 1436.12 1446.89 2614436
20100305 1412.62 1412.62 1412.62 1412.62 1688851
20100308 1442.97 1448.85 1422.41 1436.12 954697
20100309 1437.10 1441.99 1431.22 1437.10 1567803
20100310 1436.03 1451.75 1429.15 1441.92 1792643
20100311 1438.98 1443.89 1425.21 1429.15 1314672
20100312 1433.08 1437.01 1422.27 1424.23 1202251
20100315 1435.04 1446.84 1433.08 1440.94 2264000
20100316 1448.80 1451.75 1433.08 1440.94 1842291
20100317 1424.23 1431.11 1407.52 1415.39 2379881
20100318 1413.42 1433.08 1405.56 1430.13 1119130
20100319 1430.13 1446.84 1425.21 1444.87 2728032
20100322 1437.01 1458.63 1435.04 1455.68 653063
20100323 1457.65 1458.63 1444.87 1452.74 1320370
20100324 1456.67 1499.92 1452.74 1483.21 2145372
20100325 1481.24 1499.92 1481.24 1490.09 1404508
20100326 1485.17 1494.02 1464.53 1468.46 1161860
20100329 1467.48 1470.43 1453.72 1458.63 695285
20100330 1458.63 1458.63 1425.21 1427.18 1913916
20100331 1427.18 1436.03 1421.28 1429.15 1995002
20100401 1435.04 1435.04 1420.30 1423.25 1865895
20100402 1423.25 1423.25 1423.25 1423.25 0
20100405 1423.25 1423.25 1423.25 1423.25 0
20100406 1424.23 1428.16 1417.35 1422.27 809233
20100407 1418.33 1433.08 1413.42 1428.16 685925
20100408 1428.16 1439.96 1422.27 1425.21 1898248
20100409 1432.09 1432.09 1418.33 1424.23 725298
20100412 1419.32 1426.20 1410.47 1418.33 2408266
20100413 1412.44 1421.28 1406.54 1410.47 2330842
20100414 1415.39 1415.39 1401.62 1405.56 1119028
20100415 1401.62 1438.98 1401.62 1437.99 2489759
20100416 1431.11 1448.80 1428.16 1443.89 2738918
20100419 1448.80 1452.74 1439.96 1443.89 1407967
20100420 1444.87 1454.70 1433.08 1453.72 1103360
20100421 1461.58 1461.58 1435.04 1437.01 1831202
20100422 1424.23 1434.06 1376.07 1386.88 4904434
20100423 1387.86 1423.25 1377.05 1407.52 3561580
20100426 1413.42 1447.82 1413.42 1442.91 3604107
20100427 1435.04 1451.75 1424.23 1436.03 2118004
20100428 1424.23 1451.75 1410.47 1437.01 1810752
20100429 1429.15 1482.22 1422.27 1429.15 2407452
20100430 1434.06 1434.06 1414.40 1418.33 2812170
20100503 1418.33 1418.33 1418.33 1418.33 0
20100504 1423.25 1423.25 1423.25 1423.25 2352309
20100505 1423.25 1426.20 1407.52 1408.51 1802206
20100506 1398.68 1419.32 1390.81 1398.68 1649292
20100507 1364.27 1398.68 1364.27 1377.05 3317915
20100510 1379.02 1438.98 1379.02 1423.25 3294515
20100511 1401.62 1409.49 1386.88 1403.59 1581127
20100512 1400.64 1461.58 1400.64 1457.65 2340813
20100513 1449.79 1451.75 1435.04 1438.98 1828760
20100514 1437.01 1437.01 1402.61 1404.57 2315785
20100517 1397.69 1431.11 1397.69 1423.25 1364118
20100518 1434.06 1434.06 1409.49 1417.35 1199911
20100519 1409.49 1420.30 1385.90 1393.76 3240695
20100520 1391.80 1399.66 1351.50 1359.36 2610218
20100521 1349.53 1351.50 1298.42 1319.06 4826502
20100524 1321.03 1336.75 1318.08 1325.94 2431666
20100525 1302.35 1324.96 1295.47 1298.42 1788064
20100526 1307.27 1337.74 1303.33 1322.99 1982488
20100527 1324.96 1368.21 1324.96 1368.21 2561790
20100528 1376.07 1403.59 1370.17 1396.71 3069773
20100531 1396.71 1396.71 1396.71 1396.71 0
20100601 1390.81 1399.66 1375.09 1382.95 2383849
20100602 1378.03 1426.20 1377.05 1421.28 3996515
20100603 1437.01 1462.56 1433.08 1439.96 3454245
20100604 1435.04 1436.03 1406.54 1409.49 2321889
20100607 1390.81 1405.56 1384.92 1389.83 1793253
20100608 1392.78 1405.56 1375.09 1380.98 1284252
20100609 1386.88 1401.62 1380.98 1401.62 2501662
20100610 1400.64 1425.21 1400.64 1404.57 2044549
20100611 1406.54 1410.47 1396.71 1405.56 1255867
20100614 1413.42 1413.42 1396.71 1403.59 857660
20100615 1391.80 1413.42 1391.80 1402.61 1023597
20100616 1412.44 1440.94 1400.64 1437.01 2741156
20100617 1433.08 1433.08 1417.35 1427.18 1498718
20100618 1435.04 1435.04 1406.54 1420.30 2425256
20100621 1437.01 1440.94 1414.40 1421.28 1209474
20100622 1415.39 1425.21 1412.44 1417.35 1540025
20100623 1405.56 1415.39 1391.80 1400.64 2257082
20100624 1411.45 1411.45 1373.12 1388.85 1398912
20100625 1391.80 1402.61 1380.98 1391.80 1249051
20100628 1395.73 1406.54 1376.07 1388.85 1141207
20100629 1376.07 1380.00 1349.53 1351.50 1361167
20100630 1361.33 1366.24 1343.63 1350.51 1823877
20100701 1334.79 1340.68 1312.18 1318.08 1694464
20100702 1322.01 1346.58 1306.28 1341.67 2170196
20100705 1343.63 1343.63 1324.96 1326.92 619693
20100706 1327.91 1365.26 1318.08 1362.31 1953899
20100707 1348.55 1363.29 1345.60 1357.39 1328000
20100708 1373.12 1403.59 1369.19 1403.59 1851244
20100709 1408.51 1420.30 1398.68 1417.35 1010981
20100712 1415.39 1430.13 1414.40 1425.21 859390
20100713 1431.11 1440.94 1421.28 1437.99 1068159
20100714 1459.62 1466.50 1436.03 1441.92 2099996
20100715 1440.94 1466.50 1435.04 1446.84 1980148
20100716 1458.63 1475.34 1451.75 1452.74 2137843
20100719 1447.82 1460.60 1439.96 1443.89 792446
20100720 1447.82 1452.74 1431.11 1437.99 1055645
20100721 1449.79 1459.62 1433.08 1442.91 1294833
20100722 1444.87 1475.34 1437.01 1474.36 1736788
20100723 1464.53 1465.51 1438.98 1443.89 1334715
20100726 1454.70 1454.70 1433.08 1449.79 1036009
20100727 1453.72 1465.51 1435.04 1441.92 1192280
20100728 1449.79 1459.62 1437.01 1443.89 1007319
20100729 1444.87 1476.33 1443.89 1464.53 3277118
20100730 1443.89 1449.79 1400.64 1430.13 3832206
20100802 1434.06 1453.72 1425.21 1429.15 1712879
20100803 1423.25 1463.55 1412.44 1447.82 3102533
20100804 1440.94 1495.98 1386.88 1404.57 7142999
20100805 1415.39 1434.06 1411.45 1425.21 4935974
20100806 1432.09 1437.01 1411.45 1419.32 3482529
20100809 1437.01 1446.84 1428.16 1445.86 1325457
20100810 1446.84 1475.34 1442.91 1472.39 1429841
20100811 1469.45 1470.43 1450.77 1461.58 1726411
20100812 1459.62 1470.43 1454.70 1465.51 1144870
20100813 1470.43 1476.33 1437.99 1447.82 1179461
20100816 1457.65 1457.65 1437.99 1452.74 771386
20100817 1451.75 1462.56 1444.87 1450.77 860102
20100818 1457.65 1457.65 1431.11 1433.08 1176714
20100819 1439.96 1439.96 1404.57 1407.52 1746148
20100820 1411.45 1411.45 1391.80 1397.69 1466467
20100823 1400.64 1409.49 1392.78 1408.51 909446
20100824 1405.56 1407.52 1385.90 1393.76 1255257
20100825 1389.83 1389.83 1359.36 1363.29 2110984
20100826 1386.88 1400.64 1346.58 1352.48 1981979
20100827 1355.43 1380.00 1353.46 1378.03 1474199
20100830 1378.03 1378.03 1378.03 1378.03 0
20100831 1366.24 1382.95 1359.36 1381.97 1669233
20100901 1386.88 1412.44 1385.90 1412.44 1531275
20100902 1407.52 1422.27 1397.69 1422.27 1234502
20100903 1427.18 1433.08 1417.35 1426.20 1046285
20100906 1430.13 1438.98 1421.28 1434.06 438597
20100907 1437.99 1439.96 1422.27 1426.20 482548
20100908 1423.37 1438.13 1415.50 1427.31 879461
20100909 1422.39 1450.92 1421.40 1450.92 1270852
20100910 1450.92 1479.44 1444.03 1474.52 1180171
20100913 1480.43 1492.23 1471.57 1484.36 1112567
20100914 1485.34 1489.28 1474.52 1483.38 704605
20100915 1487.31 1497.15 1470.59 1496.16 1253264
20100916 1497.15 1506.98 1484.36 1488.29 1464412
20100917 1480.43 1490.26 1443.05 1444.03 2686060
20100920 1449.93 1467.64 1440.09 1467.64 1154146
20100921 1468.62 1477.47 1459.77 1467.64 836763
20100922 1471.57 1490.26 1446.98 1448.95 1498773
20100923 1452.88 1454.85 1422.39 1438.13 1571867
20100924 1433.21 1451.90 1428.29 1447.96 1380136
20100927 1448.95 1457.80 1431.24 1434.19 1415514
20100928 1431.24 1454.85 1422.39 1452.88 2475319
20100929 1448.95 1458.78 1429.27 1435.18 1446927
20100930 1416.49 1432.23 1410.58 1410.58 2124389
20101001 1401.73 1414.52 1387.96 1396.81 2580029
20101004 1397.80 1398.78 1370.25 1382.06 2380979
20101005 1384.03 1402.72 1373.20 1398.78 3732650
20101006 1409.60 1409.60 1390.91 1401.73 1809751
20101007 1402.72 1409.60 1388.94 1396.81 2122966
20101008 1398.78 1417.47 1388.94 1414.52 2573726
20101011 1410.58 1422.39 1404.68 1413.54 809010
20101012 1408.62 1429.27 1392.88 1424.36 1448553
20101013 1441.08 1462.72 1418.45 1457.80 2479996
20101014 1459.77 1461.74 1448.95 1459.77 1585998
20101015 1470.59 1480.43 1457.80 1475.51 3202900
20101018 1469.60 1483.38 1463.70 1476.49 1346487
20101019 1465.67 1470.59 1452.88 1468.62 1427205
20101020 1463.70 1488.29 1460.75 1488.29 1089795
20101021 1476.49 1489.28 1464.69 1464.69 2346109
20101022 1460.75 1466.65 1450.92 1457.80 1353806
20101025 1460.75 1465.67 1448.95 1453.87 1189219
20101026 1452.88 1452.88 1427.31 1430.26 1078816
20101027 1427.31 1440.09 1422.39 1434.19 1514734
20101028 1441.08 1446.98 1430.26 1435.18 2203175
20101029 1434.19 1482.39 1410.58 1446.98 3275688
20101101 1444.03 1467.64 1436.16 1455.83 2669998
20101102 1455.83 1493.21 1448.95 1466.65 2123881
20101103 1473.54 1473.54 1456.82 1466.65 1494300
20101104 1477.47 1480.43 1467.64 1471.57 1448147
20101105 1471.57 1501.08 1461.74 1483.38 1680846
20101108 1484.36 1489.28 1471.57 1472.56 1139405
20101109 1472.56 1473.54 1458.78 1461.74 1377493
20101110 1459.77 1477.47 1455.83 1471.57 1337134
20101111 1469.60 1481.41 1466.65 1480.43 997894
20101112 1474.52 1494.20 1469.60 1491.25 1276240
20101115 1485.34 1508.95 1485.34 1495.18 1213617
20101116 1493.21 1494.20 1481.41 1485.34 1109619
20101117 1486.33 1493.21 1481.41 1488.29 850183
20101118 1491.25 1519.77 1490.26 1517.80 1795519
20101119 1518.79 1521.74 1503.05 1515.84 1087559
20101122 1523.71 1526.66 1500.10 1507.97 644219
20101123 1502.07 1515.84 1492.23 1506.00 1065193
20101124 1513.87 1534.53 1503.05 1523.71 1007146
20101125 1524.69 1536.49 1518.79 1528.63 746998
20101126 1521.74 1548.30 1515.84 1541.41 752182
20101129 1533.54 1539.45 1497.15 1497.15 1703821
20101130 1498.13 1519.77 1478.46 1478.46 1631033
20101201 1485.34 1491.25 1464.69 1472.56 3350612
20101202 1481.41 1491.25 1455.83 1489.28 1452111
20101203 1491.25 1497.15 1466.65 1480.43 904164
20101206 1479.44 1479.44 1452.88 1463.70 1030934
20101207 1466.65 1483.38 1455.83 1478.46 2456512
20101208 1472.56 1486.33 1458.78 1462.72 1807820
20101209 1467.64 1474.52 1456.82 1459.77 1898704
20101210 1458.78 1469.60 1450.92 1456.82 999826
20101213 1463.70 1467.64 1445.01 1462.72 1628390
20101214 1458.78 1467.64 1451.90 1463.70 1387964
20101215 1457.80 1488.29 1457.80 1488.29 1297385
20101216 1502.07 1502.07 1502.07 1502.07 1612937
20101217 1502.07 1514.85 1493.21 1505.02 2393381
20101220 1511.90 1511.90 1487.31 1491.25 660180
20101221 1495.18 1506.00 1489.28 1492.23 582105
20101222 1485.34 1504.03 1482.39 1502.07 814195
20101223 1509.94 1510.92 1492.23 1502.07 535951
20101224 1516.82 1516.82 1497.15 1507.97 69942
20101227 1507.97 1507.97 1507.97 1507.97 0
20101229 1515.84 1532.56 1507.97 1516.82 691186
20101230 1516.82 1535.51 1515.84 1533.54 880477
20101231 1534.53 1547.31 1517.80 1517.80 389053
20110104 1509.94 1549.28 1506.98 1540.43 1254281
20110105 1539.45 1547.31 1531.58 1535.51 1700670
20110106 1535.51 1546.33 1518.79 1536.49 682342
20110107 1537.48 1567.97 1530.59 1563.05 1382271
20110110 1556.17 1582.73 1552.23 1571.91 1155162
20110111 1570.92 1627.98 1559.12 1595.51 2287045
20110112 1595.51 1623.06 1593.55 1619.12 2105378
20110113 1609.29 1625.02 1603.38 1613.22 1638861
20110114 1615.19 1634.86 1591.58 1603.38 1185152
20110117 1600.43 1611.25 1594.53 1600.43 562078
20110118 1601.42 1647.65 1600.43 1646.67 1931133
20110119 1652.57 1662.40 1635.85 1638.80 1715716
20110120 1622.07 1635.85 1608.30 1628.96 1485964
20110121 1612.24 1612.24 1612.24 1612.24 1917511
20110124 1612.24 1634.86 1604.37 1626.99 976546
20110125 1626.99 1641.75 1619.12 1635.85 1137575
20110126 1642.73 1668.31 1639.78 1661.42 1258347
20110127 1667.32 1679.13 1658.47 1660.44 1295758
20110128 1654.53 1660.44 1628.96 1630.93 1359092
20110131 1624.04 1633.88 1615.19 1620.11 1285796
20110201 1619.12 1636.83 1617.16 1618.14 1253264
20110202 1624.04 1624.04 1606.34 1607.32 1668139
20110203 1614.20 1627.98 1608.30 1612.24 1275630
20110204 1616.17 1624.04 1604.37 1613.22 751572
20110207 1615.19 1633.88 1615.19 1633.88 993218
20110208 1630.93 1665.36 1623.06 1664.37 1317920
20110209 1646.67 1648.63 1627.98 1628.96 1344758
20110210 1638.80 1651.58 1583.71 1643.71 2727029
20110211 1649.62 1675.19 1649.62 1667.32 1888741
20110214 1661.42 1680.11 1660.44 1676.18 1213719
20110215 1680.11 1685.03 1671.26 1676.18 1355738
20110216 1687.00 1712.57 1679.13 1711.59 1711344
20110217 1708.64 1715.51 1691.91 1710.60 2856341
20110218 1707.65 1710.60 1697.82 1705.69 1214227
20110221 1694.87 1710.60 1690.93 1694.87 892473
20110222 1687.98 1701.75 1659.45 1666.34 1715614
20110223 1663.39 1671.26 1636.83 1643.71 2042756
20110224 1629.94 1660.44 1624.04 1657.49 1506703
20110225 1665.36 1713.56 1653.55 1713.56 1376781
20110228 1716.51 1725.36 1707.65 1712.57 1360922
20110301 1720.44 1742.08 1711.59 1715.52 1302468
20110302 1706.67 1708.64 1685.03 1690.93 1272275
20110303 1699.78 1735.20 1691.91 1734.21 1773052
20110304 1732.24 1746.02 1716.51 1719.46 1234254
20110307 1718.47 1734.21 1709.62 1728.31 2079252
20110308 1735.20 1735.20 1720.44 1723.39 1861394
20110309 1713.90 1749.43 1711.93 1743.50 1047326
20110310 1753.37 1780.01 1750.41 1772.12 2389067
20110311 1764.23 1778.04 1752.39 1772.12 2148569
20110314 1765.21 1781.99 1764.23 1773.11 1327653
20110315 1745.48 1776.07 1730.68 1743.50 2508859
20110316 1740.54 1751.40 1724.76 1724.76 2178872
20110317 1731.66 1760.28 1718.53 1760.28 1864187
20110318 1761.27 1801.72 1751.40 1794.81 2434470
20110321 1809.61 1815.53 1792.84 1803.69 1180497
20110322 1806.65 1806.65 1768.17 1775.08 1161950
20110323 1766.20 1787.91 1766.20 1782.97 1284378
20110324 1779.03 1811.59 1774.09 1807.64 1210090
20110325 1814.55 1817.49 1793.83 1802.71 1006787
20110328 1800.73 1809.61 1786.92 1787.91 867839
20110329 1788.89 1792.84 1779.03 1788.89 1292182
20110330 1796.79 1807.64 1790.87 1796.79 1289243
20110331 1795.80 1803.69 1786.92 1786.92 1674465
20110401 1789.88 1803.69 1779.11 1793.83 1476128
20110404 1784.95 1808.63 1784.95 1795.80 1332619
20110405 1795.80 1800.73 1782.97 1786.92 1174314
20110406 1789.88 1795.80 1775.08 1776.07 1460925
20110407 1777.05 1779.03 1761.27 1767.19 1155058
20110408 1795.80 1810.60 1791.85 1794.81 3421393
20110411 1793.83 1819.48 1786.92 1814.55 1264716
20110412 1811.59 1840.20 1805.67 1816.52 1480181
20110413 1820.47 1855.99 1807.64 1845.14 1280223
20110414 1838.23 1866.84 1836.26 1851.06 1245562
20110415 1849.08 1885.59 1849.08 1863.88 1553152
20110418 1851.06 1853.03 1808.63 1808.63 2206742
20110419 1829.35 1847.11 1819.48 1823.43 3322478
20110420 1837.24 1874.74 1837.24 1853.03 1423832
20110421 1858.95 1865.86 1832.31 1841.19 810983
20110426 1841.19 1855.00 1660.62 1854.02 1112796
20110427 1850.07 1876.71 1846.12 1875.72 1205124
20110428 1884.60 1884.60 1818.49 1825.40 2175021
20110503 1806.65 1853.03 1806.65 1853.03 1738820
20110504 1855.99 1876.71 1838.23 1842.18 1718450
20110505 1850.07 1850.07 1819.48 1822.44 1238974
20110506 1820.47 1848.10 1810.60 1842.18 1877363
20110509 1834.28 1851.06 1831.32 1850.07 1159112
20110510 1851.06 1862.90 1839.22 1854.02 1229346
20110511 1862.90 1898.42 1852.04 1896.44 2090091
20110512 1891.51 1934.93 1872.76 1931.97 2546358
20110513 1937.89 1960.58 1928.54 1934.93 1972224
20110516 1925.06 1931.97 1896.44 1909.27 1243332
20110517 1899.40 1899.40 1864.87 1874.74 1649229
20110518 1879.67 1935.91 1846.12 1923.08 3520308
20110519 1929.99 1938.87 1892.50 1896.44 2529534
20110520 1909.27 1911.24 1876.71 1881.64 1245460
20110523 1860.92 1872.76 1852.04 1856.98 1345085
20110524 1853.03 1878.68 1843.16 1865.86 1076818
20110525 1854.02 1869.80 1845.14 1850.07 2421802
20110526 1848.10 1848.10 1813.56 1825.40 4549594
20110527 1834.28 1866.84 1825.40 1862.90 2933303
20110531 1867.83 1897.43 1853.03 1891.51 2614565
20110601 1903.35 1916.18 1894.47 1901.38 2067187
20110602 1879.67 1895.46 1865.86 1865.86 1389475
20110603 1862.90 1869.80 621.13 1853.03 1519504
20110606 1843.16 1872.76 1836.26 1868.82 1284581
20110607 1865.86 1875.72 1857.96 1869.80 1048035
20110608 1861.91 1873.75 1847.11 1850.07 985098
20110609 1850.07 1869.80 1843.16 1845.14 1532477
20110610 1844.15 1867.83 1821.45 1822.44 1415623
20110613 1819.48 1825.40 1805.67 1816.52 1331707
20110614 1824.41 1843.16 1824.41 1838.23 1191544
20110615 1840.20 1840.20 1820.47 1823.43 1023002
20110616 1820.47 1824.41 1787.91 1801.72 1608589
20110617 1791.85 1810.60 1786.92 1807.64 1812804
20110620 1797.77 1811.59 1786.92 1811.59 950032
20110621 1810.60 1827.37 1805.67 1820.47 1136309
20110622 1817.51 1826.39 1809.61 1822.44 996753
20110623 1820.47 1831.32 1810.60 1829.35 1572002
20110624 1848.10 1857.96 1821.45 1848.10 1754327
20110627 1841.19 1873.75 1841.19 1864.87 1548287
20110628 1866.84 1891.51 1864.87 1884.60 1631291
20110629 1893.48 1905.32 1887.56 1904.34 1136816
20110630 1908.28 1921.11 1897.43 1919.14 2283868
20110701 1923.08 1935.91 1917.16 1921.11 1377415
20110704 1928.02 1941.83 1923.08 1934.93 1121310
20110705 1934.93 1945.78 1924.07 1934.93 1783819
20110706 1938.87 1946.77 1930.98 1944.79 1120702
20110707 1948.74 1958.61 1935.91 1938.87 1144012
20110708 1940.85 1959.59 1940.85 1953.67 801862
20110711 1945.78 1982.29 1943.81 1975.38 1844627
20110712 1962.55 1993.14 1952.69 1975.38 2125563
20110713 2012.87 2021.76 1978.34 2018.80 1983778
20110714 2011.89 2063.20 2005.97 2045.44 2469841
20110715 2041.49 2046.42 2024.72 2036.56 1447750
20110718 2025.70 2049.38 2024.72 2047.41 1788177
20110719 2052.34 2052.34 2028.66 2046.42 1310424
20110720 2056.29 2057.28 2027.68 2049.38 1575448
20110721 2051.36 2056.29 2015.84 2043.46 1462750
20110722 2049.38 2054.32 2025.70 2036.56 1111884
20110725 2030.64 2055.30 2030.39 2046.42 1313667
20110726 2050.37 2050.37 2031.62 2043.46 1102358
20110727 2048.40 2106.46 2018.80 2022.74 1709227
20110728 2038.53 2109.57 1986.23 2107.60 3740942
20110729 2086.88 2118.45 2071.09 2090.82 2896717
20110801 2098.72 2116.48 2060.24 2071.09 2027458
20110802 2043.46 2050.37 1979.33 1999.06 2136711
20110803 1978.34 1983.27 1897.43 1919.14 2596322
20110804 1933.94 1937.89 1874.74 1878.68 1853141
20110805 1834.28 1878.68 1805.67 1839.22 2567236
20110808 1825.40 1859.94 1793.83 1793.83 2480583
20110809 1786.92 1847.11 1737.58 1840.20 3897017
20110810 1871.78 1879.67 1800.73 1803.69 1915064
20110811 1855.99 1865.86 1796.79 1851.06 1931280
20110812 1861.91 1923.08 1843.16 1923.08 1772367
20110815 1942.82 1958.61 1923.08 1925.06 1186071
20110816 1919.14 1948.74 1918.15 1936.90 1163977
20110817 1929.99 1970.45 1917.16 1956.63 1615176
20110818 1936.90 1954.66 1871.78 1876.71 1768617
20110819 1870.79 1890.52 1811.59 1875.72 1752097
20110822 1876.71 1944.79 1855.99 1928.02 1146647
20110823 1942.82 1960.58 1931.97 1952.69 2129515
20110824 1961.57 2001.03 1938.87 1985.25 1641527
20110825 1986.23 1986.23 1878.68 1929.01 2891548
20110826 1932.95 1935.91 1865.86 1895.46 1939083
20110830 1943.81 1943.81 1888.55 1906.31 3324403
20110831 1913.22 1960.58 1903.35 1960.58 1992696
20110901 1958.61 1985.25 1938.87 1969.46 1379239
20110902 1945.78 1954.66 1920.12 1936.90 1295830
20110905 1887.56 1916.18 1870.79 1887.56 1059893
20110906 1880.66 1923.08 1877.70 1920.12 1362922
20110907 1957.17 1975.94 1936.44 1973.96 1574420
20110908 1980.87 2001.61 1965.07 1992.72 1276185
20110909 1983.84 2003.59 1942.36 1952.24 1094307
20110912 1902.86 1929.53 1880.15 1917.68 1064027
20110913 1948.29 1949.28 1884.10 1895.95 1796603
20110914 1890.03 1930.51 1888.05 1925.58 1411783
20110915 1935.45 1966.06 1928.54 1955.20 1236082
20110916 1968.04 1982.85 1952.24 1971.99 1914480
20110919 1965.07 1979.89 1937.43 1960.14 670701
20110920 1955.20 1998.65 1948.29 1991.74 669992
20110921 2001.61 2008.52 1980.87 1987.79 935011
20110922 1959.15 1959.15 1897.93 1945.33 1360440
20110923 1964.09 1968.04 1888.05 1923.60 905340
20110926 1902.86 1961.12 1902.86 1940.39 1125396
20110927 1982.85 1999.64 1960.14 1997.66 928429
20110928 1979.89 2005.56 1958.16 1964.09 934302
20110929 1957.17 1987.79 1949.28 1956.19 675055
20110930 1965.07 1985.81 1943.35 1984.82 1099167
20111003 1968.04 1968.04 1941.38 1947.30 1176942
20111004 1910.76 1913.73 1851.30 1859.41 1953974
20111005 1871.26 1929.53 1866.33 1923.60 1338262
20111006 1942.36 1979.89 1934.46 1979.89 1359225
20111007 1983.84 2008.52 1972.97 1997.66 885086
20111010 2009.51 2024.32 1980.87 1988.77 1149194
20111011 1985.81 2002.60 1981.86 1996.67 784729
20111012 1990.75 1995.69 1957.17 1964.09 1304337
20111013 1958.16 1995.69 1950.26 1995.69 1287932
20111014 2002.60 2044.07 1988.77 2036.17 1055926
20111017 2039.14 2046.05 1988.77 1998.65 1147169
20111018 1977.91 2012.47 1977.91 2005.56 726398
20111019 1974.95 1993.71 1972.97 1979.89 1264539
20111020 1960.14 1995.69 1957.17 1986.80 1396897
20111021 1983.84 1993.71 1966.06 1976.92 2836731
20111024 1976.92 1978.90 1928.54 1958.16 1857769
20111025 1957.17 1963.10 1917.68 1927.55 2092611
20111026 1935.45 1979.89 1929.53 1979.89 1095117
20111027 2015.44 2015.44 1935.45 1948.29 1561053
20111028 1962.11 1990.75 1813.00 1937.43 2369276
20111031 1936.44 2014.11 1926.56 1926.56 1991241
20111101 1894.96 1928.54 1876.20 1917.68 1621814
20111102 1922.61 1951.25 1892.00 1945.33 1799439
20111103 1928.54 1988.77 1924.59 1985.81 1589205
20111104 1992.72 2017.41 1981.86 1981.86 1369453
20111107 1977.91 1989.76 1954.21 1963.10 926809
20111108 1965.07 1984.82 1959.83 1976.92 960632
20111109 1987.79 1995.69 1949.28 1966.06 867263
20111110 1960.14 1987.79 1960.14 1970.01 817743
20111111 1968.04 2007.54 1966.06 1993.71 1544951
20111114 2003.59 2009.74 1978.90 1989.76 530849
20111115 1986.80 2013.46 1956.19 2008.52 1039723
20111116 2008.52 2033.21 1986.80 2030.25 1411378
20111117 2022.35 2022.75 2005.32 2008.52 865136
20111118 1993.71 2008.52 1974.95 1979.89 799818
20111121 1969.02 1993.71 1951.25 1982.85 1438822
20111122 1984.82 1981.74 1970.01 1970.01 1617054
20111123 1963.10 1991.74 1953.22 1984.82 1016836
20111124 1984.82 1983.37 1932.49 1937.43 971164
20111125 1928.54 1975.94 1912.74 1964.09 1649865
20111128 1970.01 2002.67 1966.06 2002.60 935720
20111129 2002.60 2026.30 1991.74 2019.39 890555
20111130 2014.45 2106.77 2008.52 2105.30 2252109
20111201 2101.35 2114.18 2093.45 2099.37 1125902
20111202 2112.21 2134.92 2077.65 2102.33 1913062
20111205 2114.18 2114.18 2070.73 2085.55 1217652
20111206 2077.65 2131.96 2077.65 2125.05 872731
20111207 2148.74 2149.73 2103.32 2114.18 1029292
20111208 2125.05 2157.63 2122.08 2122.08 1402568
20111209 2105.30 2110.23 2081.60 2104.31 1215727
20111212 2099.37 2113.20 2079.62 2079.62 888428
20111213 2080.61 2128.01 2080.61 2105.30 1133396
20111214 2095.42 2116.16 2079.62 2083.57 1118408
20111215 2093.45 2112.21 2082.58 2092.46 1335528
20111216 2094.43 2105.30 2083.57 2083.57 1459075
20111219 2080.61 2123.07 2069.75 2123.07 714449
20111220 2112.21 2138.87 2096.41 2136.90 912732
20111221 2148.74 2148.74 2111.22 2115.17 758906
20111222 2120.11 2143.81 2115.17 2139.86 693385
20111223 2152.69 2160.59 2141.83 2160.59 137725
20111226 2160.59 2160.59 2160.59 2160.59 0
20111227 2160.59 2160.59 2160.59 2160.59 0
20111228 2165.53 2188.24 2155.66 2170.47 617332
20111229 2169.48 2202.53 2163.56 2202.07 449328
20111230 2207.99 2214.91 2194.17 2214.91 153118
20120102 2214.91 2214.91 2214.91 2214.91 0
20120103 2223.79 2249.47 2187.26 2197.13 1113649
20120104 2100.36 2168.49 2100.36 2141.83 1537558
20120105 2131.96 2145.78 2112.21 2125.05 1566015
20120106 2120.11 2137.88 2103.32 2123.07 1274868
20120109 2109.25 2147.76 2103.32 2142.82 1318819
20120110 2153.68 2167.51 2135.91 2152.69 1108889
20120111 2145.78 2159.64 2128.01 2155.66 970253
20120112 2152.69 2171.46 2150.72 2156.64 913644
20120113 2166.52 2168.49 2131.96 2138.87 745639
20120116 2135.91 2164.54 2131.96 2158.62 396668
20120117 2178.37 2186.27 2160.59 2185.28 750399
20120118 2181.33 2181.33 2162.57 2166.52 787970
20120119 2166.52 2169.48 2131.96 2137.88 1055521
20120120 2128.01 2142.82 2086.53 2094.43 1900302
20120123 2078.63 2096.41 2063.82 2093.45 1625865
20120124 2090.48 2108.26 2084.56 2093.45 1075471
20120125 2104.31 2123.07 2084.56 2086.53 830401
20120126 2097.40 2176.69 2091.47 2121.10 778552
20120127 2111.22 2132.95 2101.35 2106.28 981899
20120130 2093.45 2113.20 2081.60 2087.52 808325
20120131 2098.38 2108.26 2076.66 2079.62 1086205
20120201 2078.63 2083.57 2059.87 2079.62 1311831
20120202 2067.77 2070.73 2050.98 2055.92 1462316
20120203 2050.98 2089.50 2048.43 2083.57 1021191
20120206 2074.68 2122.30 2060.30 2102.33 1902226
20120207 2102.33 2214.91 2095.50 2151.71 4004660
20120208 2152.69 2165.53 2125.81 2146.77 1476392
20120209 2189.23 2189.23 2100.36 2152.69 2221323
20120210 2141.83 2198.82 2141.83 2186.27 2161169
20120213 2206.02 2243.54 2186.27 2217.87 2401277
20120214 2206.02 2242.28 2192.19 2238.60 1616041
20120215 2243.54 2286.99 2237.62 2264.28 1970987
20120216 2260.33 2286.00 2249.63 2271.19 1828908
20120217 2271.19 2276.13 2243.54 2249.47 1520039
20120220 2251.44 2251.44 2215.89 2223.79 1490671
20120221 2220.83 2225.77 2154.67 2197.13 2514394
20120222 2177.38 2229.72 2172.44 2219.84 2368871
20120223 2230.71 2233.67 2194.17 2203.06 3003115
20120224 2202.07 2221.25 2191.21 2194.17 1799337
20120227 2190.22 2205.03 2175.41 2199.11 2618295
20120228 2199.11 2205.03 2180.34 2188.24 1887846
20120229 2187.26 2189.23 2164.54 2170.47 1846225
20120301 2165.53 2182.32 2155.66 2178.37 1411074
20120302 2186.27 2201.08 2180.34 2186.27 1692803
20120305 2189.23 2208.82 2177.38 2189.23 1056432
20120306 2182.32 2198.12 2139.86 2139.86 1254716
20120307 2139.23 2164.98 2137.80 2154.09 2143308
20120308 2159.04 2198.65 2155.08 2183.80 1914811
20120309 2190.73 2248.17 2184.79 2225.40 3050026
20120312 2219.45 2238.27 2213.51 2222.42 1166617
20120313 2227.38 2230.35 2204.60 2208.56 1968527
20120314 2212.52 2226.39 2198.65 2206.58 2341514
20120315 2182.81 2209.55 2133.29 2137.25 3107175
20120316 2168.94 2209.55 2146.16 2156.07 2722073
20120319 2153.10 2160.96 2140.22 2141.21 991029
20120320 2137.25 2145.17 2115.46 2136.26 2682189
20120321 2134.28 2155.08 2131.31 2144.18 1341398
20120322 2138.24 2148.15 2126.36 2134.28 1333724
20120323 2139.23 2150.16 2113.48 2114.47 1145211
20120326 2115.46 2126.64 2100.61 2121.40 1803137
20120327 2121.40 2129.33 2096.65 2102.59 1089879
20120328 2102.59 2141.21 2095.65 2119.42 2019114
20120329 2111.50 2116.45 2095.65 2097.64 1569188
20120330 2099.62 2109.52 1986.71 2000.58 8939654
20120402 1980.77 2019.40 1953.80 2019.40 3992488
20120403 2025.34 2032.27 1992.65 2010.48 2207626
20120404 2016.42 2045.77 2002.56 2005.53 5282087
20120405 2019.40 2030.29 1985.72 2001.57 1942578
20120406 2001.57 2001.57 2001.57 2001.57 0
20120409 2001.57 2001.57 2001.57 2001.57 0
20120410 1986.71 2001.57 1965.91 1965.91 1844131
20120411 1941.15 1952.24 1909.46 1919.37 4085886
20120412 1927.29 1936.20 1916.21 1933.23 2713288
20120413 1928.28 1951.55 1924.32 1940.16 1774966
20120416 1924.32 1980.77 1924.32 1960.96 1871595
20120417 1948.09 1983.74 1944.13 1981.76 1678236
20120418 1979.78 2014.44 1978.79 2005.53 2774981
20120419 2016.42 2028.31 1970.74 1975.82 2552139
20120420 1970.87 2046.95 1967.90 2025.34 3466228
20120423 2018.40 2020.39 1965.91 1981.76 1806368
20120424 1981.76 2003.55 1979.78 1992.65 1159852
20120425 1984.73 1999.59 1949.08 1982.75 2484488
20120426 1957.99 2024.35 1957.99 2020.39 4112340
20120427 2012.46 2020.39 1990.67 1993.65 1619976
20120430 1988.69 2013.45 1984.73 1990.67 2621304
20120501 1988.69 2002.56 1970.87 1996.62 1007184
20120502 1996.62 2012.46 1991.66 2007.51 1720644
20120503 2018.40 2038.21 2011.47 2019.40 1079681
20120504 2011.47 2039.20 2000.58 2004.54 1109871
20120507 2004.54 2004.54 2004.54 2004.54 0
20120508 1999.59 2010.48 1970.87 1970.87 1730640
20120509 1974.83 1989.68 1959.97 1971.86 1625731
20120510 1979.78 1987.70 1965.91 1970.87 1305957
20120511 1990.67 2031.28 1979.78 2028.31 1483363
20120514 2020.39 2022.37 1994.64 1998.60 1231339
20120515 1999.59 2006.19 1970.87 1973.84 1637545
20120516 1965.91 1973.84 1950.07 1957.99 1245677
20120517 1956.01 1966.90 1935.21 1935.21 1229623
20120518 1925.31 1944.13 1896.59 1896.59 2027696
20120521 1889.65 1907.48 1874.80 1890.65 1308279
20120522 1897.58 1909.46 1886.68 1909.46 1507495
20120523 1891.64 1897.58 1835.18 1836.17 2518213
20120524 1850.04 1865.89 1834.19 1858.95 1442974
20120525 1870.84 1887.67 1865.89 1878.76 1321001
20120528 1880.74 1894.61 1875.79 1877.77 768186
20120529 1880.74 1888.66 1864.90 1871.83 1047269
20120530 1866.88 1868.86 1842.12 1843.11 1959541
20120531 1841.13 1843.11 1798.54 1810.42 4291765
20120601 1817.36 1821.32 1764.87 1766.85 2248015
20120604 1766.85 1766.85 1766.85 1766.85 0
20120605 1766.85 1766.85 1766.85 1766.85 0
20120606 1817.36 1864.90 1802.50 1860.93 3600317
20120607 1856.97 1865.89 1832.21 1833.20 1715595
20120608 1828.25 1863.90 1823.30 1860.93 1297677
20120611 1882.72 1889.65 1868.86 1872.82 1628256
20120612 1867.87 1873.81 1846.08 1858.95 1323526
20120613 1867.87 1894.61 1857.96 1885.69 2051021
20120614 1877.77 1887.67 1869.85 1875.79 1212357
20120615 1881.73 1881.73 1863.90 1876.78 2677948
20120618 1894.61 1902.53 1880.74 1898.57 1091394
20120619 1896.59 1932.24 1891.64 1927.29 1508706
20120620 1921.35 1932.24 1908.18 1925.31 1562726
20120621 1918.38 1938.18 1915.40 1925.31 1147029
20120622 1921.35 1957.50 1917.39 1947.10 1556768
20120625 1767.84 1784.67 1689.60 1726.24 8201962
20120626 1743.08 1782.69 1741.10 1780.71 4297117
20120627 1802.50 1832.21 1762.83 1794.58 4160503
20120628 1807.45 1810.42 1752.98 1771.80 2449451
20120629 1802.50 1825.28 1791.61 1814.39 1380574
20120702 1818.35 1842.12 1758.92 1823.30 2972177
20120703 1827.26 1849.05 1818.35 1829.24 1571409
20120704 1820.33 1833.20 1806.46 1826.27 664994
20120705 1825.28 1835.18 1771.80 1784.67 2636651
20120706 1791.61 1807.45 1782.69 1802.50 1206299
20120709 1807.45 1818.35 1798.54 1808.44 2436123
20120710 1819.34 1839.15 1804.48 1836.17 1011728
20120711 1822.31 1837.16 1815.38 1837.16 973056
20120712 1834.19 1853.01 1821.32 1846.08 1429545
20120713 1854.99 1869.85 1845.09 1859.94 1188023
20120716 1853.01 1865.89 1846.08 1850.04 1013141
20120717 1850.04 1854.00 1841.13 1845.09 1198120
20120718 1854.99 1869.85 1844.10 1867.87 2650383
20120719 1879.75 1894.61 1869.85 1891.64 1077763
20120720 1896.59 1900.55 1887.64 1888.66 2620799
20120723 1882.72 1883.71 1842.62 1850.04 1077157
20120724 1861.92 1882.72 1854.99 1871.83 1442368
20120725 1865.89 1869.85 1849.05 1858.95 725576
20120726 1867.87 1894.61 1856.97 1889.65 1253149
20120727 1892.63 1903.52 1878.76 1899.56 1045856
20120730 1902.53 1918.38 1898.57 1904.51 722749
20120731 1859.94 1879.75 1830.23 1830.23 2379075
20120801 1822.31 1984.71 1816.37 1918.38 4271874
20120802 1923.33 1943.14 1858.95 1899.56 1412178
20120803 1897.58 1944.13 1897.58 1939.17 816349
20120806 1930.26 1940.16 1907.48 1935.21 856738
20120807 1941.15 1953.04 1918.38 1953.04 1041312
20120808 1948.09 1959.97 1918.38 1959.97 1044341
20120809 1962.94 1973.84 1955.02 1962.94 812613
20120810 1953.04 1969.88 1933.23 1969.88 1293436
20120813 1953.04 1965.91 1934.22 1965.91 1029398
20120814 1965.91 1997.61 1963.93 1979.78 872287
20120815 1995.63 2038.21 1989.68 1998.60 1457110
20120816 2002.56 2017.41 1985.72 1988.69 1187215
20120817 1995.63 1999.59 1957.00 1960.96 1070998
20120820 1965.91 1965.91 1931.25 1933.23 1285157
20120821 1940.16 1965.91 1939.17 1956.01 1138446
20120822 1946.11 1950.07 1919.86 1922.34 656310
20120823 1934.22 1934.42 1904.51 1905.50 1240629
20120824 1910.45 1934.22 1909.46 1924.32 778889
20120827 1924.32 1924.32 1924.32 1924.32 0
20120828 1929.27 1929.27 1899.56 1901.54 869763
20120829 1901.54 1903.52 1888.66 1895.60 1140668
20120830 1889.65 1921.35 1886.68 1890.65 1304341
20120831 1890.65 1922.85 1884.70 1897.58 1114516
20120903 1886.68 1908.47 1884.70 1903.52 565336
20120904 1905.50 1906.49 1874.80 1890.65 1195293
20120905 1902.28 1928.06 1897.33 1925.08 1399189
20120906 1921.12 1982.58 1913.19 1957.80 1907820
20120907 1969.69 1969.69 1916.16 1918.14 1508138
20120910 1921.12 1927.29 1904.27 1915.17 982156
20120911 1910.21 1923.10 1894.35 1897.33 1007577
20120912 1897.33 1901.29 1872.82 1876.51 3406576
20120913 1883.45 1899.59 1878.49 1892.37 1187444
20120914 1915.17 1915.17 1877.50 1885.43 2535690
20120917 1879.48 1895.92 1871.21 1884.44 1144470
20120918 1878.49 1893.36 1874.53 1875.52 1536586
20120919 1862.63 1882.46 1859.66 1860.65 2032002
20120920 1840.82 1848.75 1814.06 1816.04 2691547
20120921 1809.10 1821.00 1797.84 1798.20 2987223
20120924 1791.26 1830.91 1791.26 1828.93 1572196
20120925 1829.92 1837.85 1821.99 1825.95 2102718
20120926 1808.11 1815.49 1779.36 1779.36 1358131
20120927 1821.99 1839.83 1784.32 1789.28 3623667
20120928 1779.36 1803.15 1776.39 1798.20 3409502
20121001 1809.10 1845.78 1809.10 1816.04 3545890
20121002 1812.08 1832.89 1797.21 1799.19 2308813
20121003 1800.18 1820.01 1799.19 1808.11 2001637
20121004 1813.07 1824.96 1803.15 1804.15 1598021
20121005 1806.13 1814.06 1796.21 1809.10 1410084
20121008 1795.22 1811.08 1795.22 1804.15 1227191
20121009 1808.11 1817.03 1800.18 1804.15 1413917
20121010 1798.20 1804.15 1785.31 1786.30 1422795
20121011 1780.35 1809.10 1779.36 1801.17 1758317
20121012 1795.22 1805.14 1786.30 1792.25 2211263
20121015 1785.31 1796.21 1770.44 1778.37 1773348
20121016 1789.28 1840.02 1778.13 1839.83 2943946
20121017 1838.84 1869.57 1836.86 1853.71 2286721
20121018 1853.71 1860.65 1836.86 1853.71 2105744
20121019 1851.73 1863.62 1834.88 1838.84 1562209
20121022 1821.00 1826.94 1799.19 1806.13 1547481
20121023 1805.14 1809.10 1749.62 1750.62 2957666
20121024 1761.52 1779.36 1748.63 1762.51 2206320
20121025 1762.51 1817.03 1744.67 1753.59 4841073
20121026 1747.64 1748.63 1667.35 1743.68 6778047
20121029 1732.77 1736.89 1699.66 1723.85 1196019
20121030 1714.93 1748.63 1710.96 1741.69 1303758
20121031 1744.67 1759.54 1726.82 1727.82 1660768
20121101 1725.83 1760.53 1719.89 1752.60 2212575
20121102 1752.60 1765.48 1737.73 1761.52 1725128
20121105 1747.64 1756.56 1736.74 1753.59 1197230
20121106 1755.57 1772.42 1751.61 1771.43 1058219
20121107 1769.45 1786.30 1746.65 1746.65 1757813
20121108 1752.60 1759.54 1738.72 1741.69 865338
20121109 1744.67 1754.58 1731.78 1747.64 1040464
20121112 1748.63 1749.62 1734.76 1734.76 694752
20121113 1739.71 1754.58 1724.84 1751.61 1345622
20121114 1746.65 1754.58 1730.79 1732.77 1125303
20121115 1727.82 1743.68 1723.85 1724.84 1630706
20121116 1724.84 1729.80 1709.97 1713.94 1839121
20121119 1717.90 1719.89 1700.06 1711.96 1788682
20121120 1708.98 1748.63 1705.02 1743.68 2405758
20121121 1740.70 1776.39 1738.72 1771.43 2393450
20121122 1770.44 1784.32 1763.50 1780.35 962989
20121123 1780.35 1791.26 1771.50 1781.35 705950
20121126 1781.35 1789.83 1753.59 1755.57 1821871
20121127 1765.48 1785.31 1762.51 1774.41 1122882
20121128 1768.46 1783.33 1764.49 1778.37 962585
20121129 1781.35 1805.14 1774.41 1797.21 1071837
20121130 1794.23 1806.45 1790.27 1790.27 1109364
20121203 1793.24 1800.18 1786.30 1795.22 963998
20121204 1794.23 1846.77 1789.28 1838.84 2746425
20121205 1836.86 1879.48 1834.88 1870.56 2770434
20121206 1863.62 1867.59 1845.78 1847.76 3087698
20121207 1856.68 1883.64 1853.71 1883.45 2158504
20121210 1881.47 1901.29 1869.57 1901.29 1717159
20121211 1898.32 1925.33 1895.37 1908.23 3645255
20121212 1908.23 1922.11 1905.26 1918.14 2131569
20121213 1913.19 1939.95 1908.23 1938.96 2314866
20121214 1934.00 1950.86 1913.99 1916.16 2701635
20121217 1917.15 1924.09 1902.28 1906.25 1372456
20121218 1905.26 1922.11 1902.28 1907.24 1338863
20121219 1909.22 1921.12 1900.30 1903.27 1282775
20121220 1913.19 1925.08 1903.27 1908.23 1178567
20121221 1898.32 1908.23 1884.44 1893.36 1525187
20121224 1901.29 1907.24 1893.36 1901.29 99466
20121225 1901.29 1901.29 1901.29 1901.29 0
20121226 1901.29 1901.29 1901.29 1901.29 0
20121227 1897.33 1901.29 1875.52 1879.48 520837
20121228 1883.45 1894.35 1873.54 1878.49 559373
20121231 1871.55 1880.47 1859.66 1870.56 219714
20130101 1870.56 1870.56 1870.56 1870.56 0
20130102 1884.44 1903.27 1872.54 1893.36 1102504
20130103 1899.31 1901.29 1881.47 1898.32 867356
20130104 1901.29 1920.13 1896.34 1912.20 1806437
20130107 1907.24 1915.17 1897.33 1897.33 1225677
20130108 1903.27 1957.80 1903.27 1945.90 2624362
20130109 1960.77 1991.50 1960.77 1990.51 3346553
20130110 1988.52 2001.41 1978.61 2000.42 1430764
20130111 2006.37 2015.29 1991.50 2015.29 1473638
20130114 2020.25 2029.17 2010.33 2024.21 1427738
20130115 2023.22 2030.16 2002.40 2015.29 2072252
20130116 2019.25 2073.78 2019.25 2063.86 2293177
20130117 2069.81 2077.74 2060.89 2074.77 996884
20130118 2082.70 2100.54 2068.82 2072.78 1287617
20130121 2083.69 2086.66 2048.00 2052.96 821355
20130122 2053.95 2081.71 2051.97 2069.81 1121066
20130123 2068.82 2090.63 2068.82 2076.75 991437
20130124 2071.79 2104.51 2068.82 2090.63 2293379
20130125 2084.68 2097.57 2079.72 2091.62 1018977
20130128 2102.52 2114.42 2079.72 2091.62 1005963
20130129 2087.65 2105.50 2087.65 2099.55 796236
20130130 2098.56 2109.40 2094.59 2096.58 1087272
20130131 2098.56 2110.45 2082.70 2094.59 1319596
20130201 2097.57 2120.37 2087.65 2116.40 819943
20130204 2131.27 2154.07 2114.42 2134.24 1557770
20130205 2128.30 2137.22 2113.43 2117.39 1400198
20130206 2123.34 2130.28 2103.51 2121.36 1137509
20130207 2121.36 2121.36 2087.65 2093.60 1625359
20130208 2101.53 2109.46 2083.69 2088.65 1022608
20130211 2091.62 2095.58 2074.77 2085.67 840018
20130212 2090.63 2107.48 2085.67 2101.53 892777
20130213 2100.54 2128.30 2098.56 2126.31 1103715
20130214 2118.38 2130.28 1978.61 2009.34 4725869
20130215 1997.45 2073.78 1996.46 2042.05 2255953
20130218 2042.05 2046.70 2019.25 2032.14 1214883
20130219 2038.09 2054.94 2027.19 2053.95 1660162
20130220 2051.97 2066.84 2045.03 2066.84 2271286
20130221 2064.85 2064.85 2028.18 2053.95 1785151
20130222 2052.96 2084.68 2042.05 2077.74 1486853
20130225 2088.65 2124.33 2081.71 2109.46 1687904
20130226 2086.66 2108.47 2076.75 2076.75 908010
20130227 2087.65 2093.60 2074.77 2083.69 1495226
20130228 2045.03 2069.81 2038.09 2047.01 3147620
20130301 2047.01 2071.74 2047.01 2056.92 1314854
20130304 2091.62 2098.56 2064.85 2073.78 2185337
20130305 2081.71 2097.57 2068.68 2071.79 1499563
20130306 2077.16 2087.12 2074.17 2079.15 2284682
20130307 2091.10 2091.10 2069.19 2071.19 1046434
20130308 2066.21 2066.21 2032.45 2045.30 1448639
20130311 2041.31 2044.30 2021.40 2027.37 1229812
20130312 2024.39 2055.25 2020.40 2039.32 1634024
20130313 2041.31 2043.30 2029.36 2038.33 1901859
20130314 2040.32 2061.23 2040.32 2055.25 1787374
20130315 2049.28 2055.05 2021.40 2030.36 2085236
20130318 2003.47 2031.36 1993.52 2006.46 1270383
20130319 2005.47 2028.37 2003.47 2022.39 1037095
20130320 2030.36 2041.31 2016.42 2025.38 1172469
20130321 2021.40 2023.39 1977.58 1988.54 1513915
20130322 1952.69 1994.51 1952.69 1969.62 4722311
20130325 1983.56 1997.50 1966.63 1974.60 1393204
20130326 2004.47 2004.47 1962.65 1970.61 960269
20130327 1980.57 1982.56 1958.66 1966.63 1134909
20130328 1970.61 1997.50 1962.65 1995.51 2652942
20130329 1995.51 1995.51 1995.51 1995.51 0
20130401 1995.51 1995.51 1995.51 1995.51 0
20130402 1986.55 2001.48 1971.61 1978.58 1632217
20130403 1981.57 1981.57 1942.73 1953.69 1696087
20130404 1975.59 1976.59 1953.69 1958.66 1275505
20130405 1965.64 1968.78 1913.86 1917.84 1279723
20130408 1921.82 1938.75 1921.82 1936.76 882640
20130409 1949.70 1954.68 1931.78 1936.76 2059527
20130410 1944.72 1949.70 1920.83 1939.75 1504576
20130411 1941.74 1964.64 1931.78 1953.69 1893624
20130412 1961.65 1993.52 1883.66 1981.57 2100401
20130415 1987.54 1989.53 1952.69 1954.68 1864601
20130416 1946.72 1952.69 1937.75 1937.75 1281932
20130417 1947.71 1949.70 1904.89 1914.85 1285749
20130418 1925.80 1963.64 1924.81 1955.68 2237883
20130419 1956.67 1963.64 1945.22 1958.66 1434579
20130422 1972.61 2001.48 1962.65 1973.60 2242804
20130423 1979.58 2008.45 1975.59 1996.50 1614542
20130424 1998.50 2015.42 1992.52 2003.47 1321902
20130425 1996.50 2016.42 1973.60 1988.54 3540805
20130426 2000.49 2007.46 1965.64 1985.55 1864099
20130429 1989.53 2011.44 1988.42 2008.45 1125369
20130430 2018.41 2030.36 1991.52 1993.52 2018554
20130501 2000.49 2045.30 2000.49 2011.44 1111209
20130502 2005.47 2019.41 1856.10 1877.01 7563451
20130503 1872.03 1879.97 1845.15 1862.08 3835252
20130506 1862.08 1862.08 1862.08 1862.08 0
20130507 1857.10 1867.05 1846.14 1854.11 3075935
20130508 1858.09 1940.74 1857.10 1897.92 3779617
20130509 1901.91 1933.77 1882.99 1925.80 1930179
20130510 2011.44 2041.31 1902.90 2010.44 5089668
20130513 2009.45 2018.41 1998.50 2018.41 1628702
20130514 2034.34 2055.25 2023.39 2046.29 2056716
20130515 2045.30 2056.25 2029.36 2031.36 1374123
20130516 2034.34 2051.27 2029.08 2045.30 1690263
20130517 2038.33 2046.29 2021.40 2041.31 1402343
20130520 2070.19 2081.14 2052.27 2077.16 1611931
20130521 2068.20 2125.95 2067.20 2125.95 2475490
20130522 2122.97 2150.85 2105.04 2145.87 1528477
20130523 2128.94 2151.84 2108.03 2124.96 1913509
20130524 2129.94 2164.79 2122.97 2158.81 1914413
20130527 2158.81 2158.81 2158.81 2158.81 0
20130528 2195.66 2225.53 2185.70 2203.62 3566614
20130529 2201.63 2216.57 2153.83 2177.73 3669952
20130530 2169.77 2180.66 2144.87 2154.83 1409674
20130531 2149.85 2173.75 2119.98 2160.80 2108033
20130603 2148.86 2160.80 2131.93 2139.89 1120348
20130604 2138.90 2147.86 2129.94 2135.91 812945
20130605 2131.93 2156.82 2111.02 2112.01 1346707
20130606 2107.03 2116.00 2074.17 2074.17 1253914
20130607 2072.18 2114.00 2052.27 2098.07 1716474
20130610 2042.31 2105.04 2041.31 2094.09 2047476
20130611 2089.11 2092.10 2050.27 2082.14 1760862
20130612 2079.15 2098.07 2073.18 2075.17 1333852
20130613 2051.27 2075.17 2036.33 2075.17 1891516
20130614 2083.14 2092.10 2067.20 2073.18 1075759
20130617 2081.14 2101.06 2077.16 2086.12 900817
20130618 2072.18 2094.09 2061.23 2078.16 905035
20130619 2070.19 2090.11 2050.27 2077.16 1815092
20130620 2051.27 2063.22 2018.41 2018.41 1711955
20130621 2026.38 2047.29 2013.43 2021.40 3411055
20130624 2019.41 2030.36 1969.62 1986.55 1410678
20130625 1999.49 2006.46 1980.57 2001.48 1629907
20130626 2011.44 2059.24 2007.81 2045.30 1416904
20130627 2062.22 2095.21 2055.25 2082.14 1517330
20130628 2086.12 2088.11 2058.24 2076.16 1340280
20130701 2079.15 2088.11 2066.21 2079.15 943297
20130702 2079.15 2114.00 2069.19 2112.01 1109000
20130703 2103.05 2113.01 2060.23 2086.12 1709645
20130704 2092.10 2156.82 2092.10 2149.85 1059490
20130705 2159.81 2176.74 2139.89 2147.86 790751
20130708 2150.85 2170.76 2118.98 2152.84 831524
20130709 2164.79 2198.64 2155.83 2189.68 1039907
20130710 2185.70 2210.59 2179.72 2210.59 1098957
20130711 2210.59 2231.50 2191.67 2210.59 1284343
20130712 2203.62 2247.44 2203.62 2236.48 1595461
20130715 2246.44 2246.44 2214.58 2237.48 2444358
20130716 2241.46 2244.45 2219.55 2221.55 898608
20130717 2227.52 2242.18 2203.18 2231.50 761828
20130718 2220.55 2253.41 2220.55 2246.44 730395
20130719 2234.49 2234.71 2217.56 2234.49 1423834
20130722 2230.51 2244.45 2217.56 2223.54 1100363
20130723 2233.50 2251.91 2107.99 2219.55 1266869
20130724 2216.57 2243.45 2197.65 2207.61 1643464
20130725 2217.56 2363.94 2165.78 2329.09 3961789
20130726 2347.01 2363.51 2295.23 2317.14 2875686
20130729 2345.02 2376.88 2339.05 2371.91 1884184
20130730 2369.91 2420.41 2364.94 2403.77 1987322
20130731 2395.80 2413.73 2386.84 2391.82 1262852
20130801 2404.77 2429.66 2389.83 2429.66 1176787
20130802 2429.66 2447.58 2415.72 2431.65 1009177
20130805 2437.63 2451.57 2388.34 2394.81 1004959
20130806 2388.83 2427.51 2370.91 2381.86 1078269
20130807 2383.86 2402.77 2362.94 2363.94 1249595
20130808 2373.90 2383.86 2355.97 2367.92 882741
20130809 2369.91 2386.58 2354.98 2376.88 819874
20130812 2389.83 2400.78 2358.96 2362.94 895796
20130813 2370.91 2406.76 2361.95 2382.86 1359963
20130814 2387.84 2397.80 2375.17 2376.88 1064310
20130815 2371.91 2380.97 2346.02 2359.96 1351728
20130816 2369.91 2381.86 2360.95 2374.89 1640652
20130819 2442.61 2459.53 2385.85 2398.79 2045970
20130820 2389.83 2407.96 2368.92 2406.76 1032977
20130821 2415.72 2425.68 2390.83 2394.81 1157204
20130822 2405.76 2429.66 2397.80 2424.68 1215049
20130823 2416.72 2423.69 2392.82 2414.72 1321701
20130826 2414.72 2414.72 2414.72 2414.72 0
20130827 2389.83 2424.68 2374.89 2411.74 1601085
20130828 2384.85 2399.79 2350.00 2362.94 2050991
20130829 2379.87 2401.26 2360.95 2394.81 1046736
20130830 2403.77 2403.77 2365.93 2366.93 1319994
20130902 2384.85 2397.33 2376.88 2387.84 512873
20130903 2413.73 2420.70 2373.90 2376.88 963985
20130904 2398.76 2399.76 2380.82 2396.77 625241
20130905 2399.76 2424.67 2381.82 2423.67 957779
20130906 2430.65 2436.63 2403.74 2436.63 1008151
20130909 2458.55 2458.55 2421.68 2433.64 983367
20130910 2450.58 2473.50 2443.61 2457.56 1693297
20130911 2455.56 2478.49 2452.57 2477.49 1161577
20130912 2470.51 2499.48 2461.54 2476.49 1302660
20130913 2463.54 2479.48 2425.67 2468.52 815592
20130916 2498.42 2537.28 2498.42 2524.33 1590144
20130917 2517.35 2563.19 2514.36 2542.27 1730424
20130918 2544.26 2546.25 2508.38 2517.35 1406013
20130919 2523.33 2544.26 2516.36 2533.30 1091336
20130920 2532.30 2593.09 2528.31 2584.12 2555047
20130923 2574.16 2578.14 2506.39 2511.37 1165891
20130924 2464.53 2494.43 2436.63 2480.48 2388276
20130925 2482.47 2512.37 2468.52 2468.52 1451168
20130926 2459.55 2472.51 2436.63 2464.53 1001027
20130927 2471.51 2485.46 2436.63 2458.55 1080399
20130930 2449.59 2480.48 2447.59 2469.52 1592351
20131001 2464.53 2501.41 2451.30 2496.42 1236333
20131002 2497.42 2497.42 2437.63 2437.63 1557532
20131003 2441.61 2468.02 2431.65 2431.65 1422068
20131004 2430.65 2452.57 2427.66 2445.60 1140806
20131007 2435.63 2441.61 2414.71 2441.61 840477
20131008 2439.62 2450.58 2409.72 2409.72 1013570
20131009 2404.74 2408.73 2371.85 2378.83 1138999
20131010 2379.82 2394.77 2364.88 2372.85 1729320
20131011 2376.83 2444.60 2367.87 2436.63 1003034
20131014 2434.64 2451.58 2424.67 2447.59 762611
20131015 2455.56 2483.47 2444.60 2481.48 1282390
20131016 2467.52 2506.39 2445.60 2504.40 1203119
20131017 2496.42 2524.23 2495.43 2505.39 1298646
20131018 2518.35 2535.29 2498.42 2528.31 1163584
20131021 2526.32 2535.29 2497.42 2506.39 1080900
20131022 2495.43 2513.37 2478.49 2484.47 1413238
20131023 2489.45 2518.35 2488.45 2516.36 1332462
20131024 2535.29 2769.49 2448.59 2750.55 5011356
20131025 2806.36 2819.31 2734.61 2766.50 2076308
20131028 2875.12 2875.12 2763.23 2804.37 2545515
20131029 2812.34 2825.29 2752.54 2763.51 1958505
20131030 2766.50 2785.43 2744.57 2752.54 1392969
20131031 2761.51 2780.45 2736.60 2741.58 2065471
20131101 2753.54 2782.44 2749.55 2768.49 1522412
20131104 2782.44 2810.35 2782.44 2810.35 1179538
20131105 2867.15 2882.10 2820.31 2848.22 2260138
20131106 2866.15 2875.12 2813.34 2820.31 1064243
20131107 2827.29 2834.26 2765.50 2774.47 1809595
20131108 2779.45 2798.39 2757.53 2786.43 1129868
20131111 2790.41 2928.94 2790.41 2812.34 3985344
20131112 2812.34 2835.25 2770.48 2810.35 2100692
20131113 2810.35 2816.33 2728.63 2751.55 1983390
20131114 2792.41 2844.23 2787.42 2830.28 1848528
20131115 2836.26 2855.19 2788.42 2819.31 1462005
20131118 2814.33 2827.29 2799.36 2800.38 939918
20131119 2790.41 2822.30 2774.47 2790.41 1286404
20131120 2790.41 2820.31 2773.47 2781.45 1657876
20131121 2780.45 2856.19 2780.45 2825.29 2077111
20131122 2826.29 2851.21 2819.31 2821.31 874594
20131125 2833.27 2860.17 2822.30 2826.29 970121
20131126 2832.27 2843.71 2781.45 2793.40 2873738
20131127 2799.38 2805.36 2767.49 2774.47 1817723
20131128 2780.45 2789.42 2746.56 2754.54 1317209
20131129 2752.54 2779.45 2728.63 2762.51 1560442
20131202 2720.65 2743.58 2689.09 2699.73 1848027
20131203 2718.66 2718.66 2652.89 2670.83 2116446
20131204 2669.83 2690.76 2629.89 2644.91 1637305
20131205 2660.86 2697.73 2645.91 2697.73 3322173
20131206 2621.00 2727.63 2611.03 2699.73 3885502
20131209 2719.66 2757.53 2715.67 2721.65 1711861
20131210 2716.67 2742.25 2694.74 2704.71 1290217
20131211 2709.69 2731.62 2700.72 2701.72 888542
20131212 2701.72 2713.68 2677.80 2694.74 1389055
20131213 2685.77 2712.68 2685.77 2704.71 1183050
20131216 2710.69 2780.45 2692.75 2775.47 1891676
20131217 2780.45 2800.67 2772.48 2787.42 1970948
20131218 2806.36 2810.35 2776.46 2781.45 1592151
20131219 2776.46 2796.39 2769.49 2785.43 1531945
20131220 2789.42 2800.38 2764.50 2792.41 2117549
20131223 2792.41 2823.30 2792.41 2817.32 761005
20131224 2824.30 2843.23 2796.41 2817.32 194365
20131225 2817.32 2817.32 2817.32 2817.32 0
20131226 2817.32 2817.32 2817.32 2817.32 0
20131227 2831.27 2843.23 2823.30 2843.23 744248
20131230 2843.23 2849.21 2807.36 2827.29 707020
20131231 2843.23 2855.19 2830.28 2842.24 462584
20140101 2842.24 2842.24 2842.24 2842.24 0
20140102 2857.19 2860.17 2808.35 2810.35 1270550
20140103 2805.36 2839.25 2805.36 2823.30 797831
20140106 2816.33 2855.19 2808.35 2839.25 1142010
20140107 2840.24 2867.15 2833.27 2860.17 848706
20140108 2860.17 2875.62 2836.26 2874.13 1046583
20140109 2887.08 2923.96 2877.55 2897.05 1355641
20140110 2904.02 2911.00 2885.09 2904.02 973734
20140113 2900.04 2911.00 2879.11 2901.03 788299
20140114 2884.09 2984.75 2871.14 2980.76 3722042
20140115 2984.75 2999.70 2958.84 2981.76 1707746
20140116 2976.77 2982.75 2954.85 2974.78 838972
20140117 2989.73 3023.61 2979.78 3008.66 1381831
20140120 3015.64 3024.61 2971.79 2982.75 717557
20140121 2979.76 3002.69 2967.80 2987.74 980958
20140122 3007.67 3029.59 2999.70 3012.65 1046182
20140123 3004.68 3025.61 2985.74 2993.72 1605998
20140124 3004.68 3021.62 2921.96 2923.96 2186485
20140127 2937.91 2978.77 2919.95 2935.91 1388052
20140128 2969.80 3029.09 2943.89 3023.61 1558736
20140129 3044.54 3044.54 2964.82 3002.69 1786315
20140130 2986.74 3038.56 2964.82 3032.58 1323932
20140131 3038.56 3039.56 2963.82 3032.58 1321625
20140203 3036.57 3059.49 3004.68 3007.67 1588839
20140204 2999.70 3013.65 2972.79 3005.67 1730625
20140205 3024.61 3086.40 2999.70 3064.47 3696354
20140206 3081.41 3133.24 3053.51 3130.25 2013794
20140207 3039.56 3142.21 3039.56 3111.31 4240919
20140210 3129.25 3147.93 3122.27 3134.23 1085316
20140211 3134.23 3158.15 3127.26 3152.17 1386145
20140212 3149.18 3149.18 3113.31 3130.25 2103903
20140213 3121.28 3200.01 3092.38 3131.24 3700167
20140214 3163.13 3211.97 3109.32 3207.98 3051346
20140217 3224.92 3250.83 3121.66 3238.87 1385644
20140218 3255.82 3282.72 3222.93 3276.74 1899804
20140219 3283.72 3334.55 3271.76 3332.55 1814913
20140220 3307.64 3319.60 3121.66 3319.60 1582718
20140221 3328.57 3362.45 3319.60 3356.47 1480368
20140224 3360.46 3398.33 3345.51 3398.33 1830868
20140225 3394.34 3404.31 3361.45 3398.33 2022223
20140226 3398.33 3414.27 3376.40 3400.32 1484984
20140227 3385.37 3410.28 3372.42 3403.31 1431701
20140228 3402.31 3408.29 3285.37 3308.63 5653555
20140303 3267.77 3291.69 3248.84 3285.71 4398458
20140304 3313.62 3429.22 3285.71 3427.23 2436742
20140305 3428.44 3442.43 3364.47 3365.46 2117666
20140306 3368.46 3377.46 3287.50 3288.50 1748897
20140307 3258.51 3292.50 3226.53 3254.52 1862549
20140310 3250.52 3329.48 3247.52 3256.51 1417746
20140311 3255.52 3298.50 3239.54 3282.50 1096100
20140312 3277.51 3277.51 3204.54 3209.54 1500784
20140313 3210.54 3213.53 3133.43 3135.57 3939296
20140314 3107.58 3107.58 3076.60 3089.59 2426206
20140317 3103.58 3138.07 3090.59 3133.57 2378184
20140318 3118.58 3138.57 3102.58 3122.58 1899066
20140319 3128.57 3159.56 3126.77 3148.56 1866551
20140320 3137.57 3146.56 3093.59 3109.58 1573217
20140321 3112.58 3121.58 3061.60 3062.60 4385900
20140324 3054.61 3064.60 2993.63 2995.63 1953891
20140325 2983.64 3037.61 2983.64 3003.63 2127370
20140326 3008.63 3073.60 2995.63 3053.61 1696073
20140327 3047.61 3060.60 3029.62 3033.62 1767606
20140328 3048.61 3073.60 2935.66 3019.62 3855658
20140331 2998.63 3032.62 2935.66 2943.66 2517048
20140401 2962.65 2977.64 2950.65 2961.65 1842140
20140402 2962.65 2990.64 2960.65 2980.64 1448260
20140403 2988.64 2993.63 2953.65 2960.65 1389434
20140404 2974.64 2983.64 2949.63 2959.65 1264877
20140407 2928.66 2936.66 2894.68 2904.68 1966196
20140408 2898.68 2911.67 2852.70 2882.69 2299348
20140409 2901.68 2932.64 2896.68 2904.68 1647151
20140410 2930.66 2988.64 2926.67 2935.66 2372982
20140411 2900.68 2903.68 2841.70 2873.69 1933982
20140414 2854.70 2883.68 2825.71 2862.69 2074246
20140415 2845.70 2890.68 2837.71 2852.70 1885160
20140416 2878.69 2911.67 2864.69 2898.68 2151181
20140417 2903.68 2925.67 2891.68 2923.67 1460466
20140418 2923.67 2923.67 2923.67 2923.67 0
20140421 2923.67 2923.67 2923.67 2923.67 0
20140422 3069.60 3157.69 2967.95 3144.57 4765573
20140423 3161.56 3201.54 3150.56 3187.55 3317513
20140424 3243.52 3301.49 3215.53 3246.52 3186353
20140425 3311.49 3361.47 3183.55 3208.54 3867063
20140428 3270.51 3313.49 3249.52 3284.50 3394848
20140429 3387.45 3489.41 3223.53 3261.51 5983728
20140430 3298.50 3391.45 3267.51 3376.46 2925834
20140501 3391.45 4131.12 3326.48 3448.43 3164743
20140502 3454.42 3579.37 3418.12 3465.42 2779267
20140505 3465.42 3465.42 3465.42 3465.42 0
20140506 3458.42 3458.42 3303.30 3357.47 4691139
20140507 3345.47 3354.47 3287.50 3302.49 1601030
20140508 3313.49 3400.45 3313.49 3398.45 1665459
20140509 3358.47 3387.45 3292.50 3307.49 2244623
20140512 3325.48 3623.25 3276.51 3283.50 2046333
20140513 3311.49 3344.47 3290.50 3343.47 1408842
20140514 3354.47 3361.47 3312.49 3339.48 903112
20140515 3334.48 3350.47 3255.51 3268.51 1268678
20140516 3278.50 3290.50 3225.53 3264.51 1960694
20140519 3281.50 3360.47 3248.52 3351.47 1867351
20140520 3365.46 3409.44 3320.49 3327.48 1057882
20140521 3318.49 3379.46 3306.49 3372.46 1732690
20140522 3363.47 3389.45 3328.48 3361.47 895608
20140523 3373.46 3387.45 3332.48 3362.14 801565
20140526 3362.14 3362.14 3362.14 3362.14 0
20140527 3405.45 3452.43 3386.46 3439.43 939428
20140528 3435.43 3481.41 3407.45 3454.42 1734791
20140529 3438.43 3461.42 3401.17 3453.42 612879
20140530 3458.42 3461.42 3391.45 3412.44 1512189
20140602 3407.45 3496.41 3355.47 3480.41 1239565
20140603 3479.41 3489.24 3453.42 3465.42 937027
20140604 3472.42 3512.40 3467.42 3512.40 1101002
20140605 3528.39 3565.37 3504.40 3536.39 1861349
20140606 3526.39 3568.37 3525.39 3568.37 1422549
20140609 3550.38 3584.36 3545.17 3584.36 563257
20140610 3578.37 3607.35 3573.37 3590.36 1108005
20140611 3598.36 3613.35 3572.37 3592.36 813671
20140612 3599.36 3606.35 3542.38 3563.37 1036072
20140613 3546.38 3549.38 3451.43 3509.40 1196245
20140616 3509.40 3571.36 3495.41 3534.39 1077091
20140617 3653.33 3684.32 3429.67 3658.33 2305451
20140618 3673.32 4246.86 3630.34 3783.27 3598241
20140619 3792.27 3796.47 3712.31 3736.30 1371425
20140620 4228.07 4488.95 4119.12 4369.01 13964066
20140623 4308.04 4385.00 4251.06 4301.04 4705045
20140624 4397.99 4459.55 4332.02 4401.99 3366935
20140625 4423.98 4660.87 4403.01 4514.94 5235387
20140626 4502.95 4578.91 4487.95 4534.93 2380385
20140627 4552.92 4667.87 4527.48 4567.92 3430964
20140630 4577.91 4683.88 4565.92 4567.92 3332419
20140701 4519.94 4663.42 4499.95 4507.94 2898622
20140702 4547.93 4557.80 4506.94 4542.93 2131872
20140703 4576.91 4598.90 4559.92 4598.90 1762504
20140704 4599.90 4655.88 4570.92 4632.89 846886
20140707 4632.89 4678.87 4614.90 4648.88 1755100
20140708 4646.88 4922.75 4384.00 4527.93 10010864
20140709 4508.94 4581.91 4442.97 4516.94 3154438
20140710 4527.93 4662.87 4487.95 4597.90 4740462
20140711 4593.90 4867.78 4571.91 4867.78 3203160
20140714 5022.71 5047.70 4900.76 4900.76 10447963
20140715 4937.75 4978.05 4828.80 4862.78 10163534
20140716 4797.81 4837.94 4721.85 4783.82 7817264
20140717 4787.82 4834.79 4774.82 4803.81 4512558
20140718 4872.78 4995.72 4805.81 4993.72 13458536
20140721 4996.72 4997.72 4940.75 4968.73 6390214
20140722 4946.74 4973.73 4866.78 4952.74 5036296
20140723 4922.75 5007.72 4922.75 4974.73 5537425
20140724 4974.73 4993.72 4961.72 4983.73 2900422
20140725 4947.74 5002.72 4947.74 4959.74 2315156
20140728 4966.73 4966.73 4925.75 4939.75 2369180
20140729 4902.76 4943.75 4902.76 4912.76 2531654
20140730 4912.76 4931.75 4892.77 4927.75 4035740
20140731 4927.75 4928.75 4888.77 4888.77 2643605
20140801 4867.78 4890.77 4818.80 4868.78 3334821
20140804 4894.77 4931.75 4880.30 4893.77 1515391
20140805 4898.77 4915.76 4873.78 4873.78 3268390
20140806 4834.79 4841.79 4547.93 4677.87 8154918
20140807 4658.88 4658.88 4508.94 4617.89 5839863
20140808 4571.91 4642.88 4497.95 4616.89 4039242
20140811 4651.88 4776.82 4590.37 4761.83 1921576
20140812 4729.84 4741.84 4660.87 4722.85 1760603
20140813 4735.84 4804.81 4717.85 4797.81 2328362
20140814 4807.81 4871.78 4795.81 4850.79 2210708
20140815 4839.79 4875.78 4808.81 4847.79 2225815
20140818 4861.78 4893.77 4828.80 4853.79 1347915
20140819 4855.79 4898.77 4836.79 4891.77 1298592
20140820 4898.77 4918.76 4882.77 4910.76 1626942
20140821 4917.76 4927.75 4813.39 4901.76 1399238
20140822 4919.76 4920.76 4844.79 4870.78 1632144
20140825 4870.78 4870.78 4870.78 4870.78 0
20140826 4875.78 4913.76 4844.79 4913.76 1521694
20140827 4912.76 4913.76 4871.78 4891.77 1500984
20140828 4876.78 4897.77 4849.79 4884.77 1055481
20140829 4894.77 4920.76 4894.77 4920.76 1349615
20140901 4901.76 4912.76 4841.79 4861.78 713125
20140902 4885.77 4924.75 4870.63 4910.76 2665615
20140903 4916.00 4950.00 4915.00 4939.00 1875400
20140904 4974.00 5020.00 4962.00 5015.00 2459300
20140905 5030.00 5030.00 4973.00 5025.00 1528200
20140908 5015.00 5140.00 5005.00 5135.00 1925600
20140909 5135.00 5250.00 5130.00 5240.00 1431100
20140910 5220.00 5230.00 5155.00 5200.00 1309900
20140911 5205.00 5240.00 5146.45 5225.00 873100
20140912 5250.00 5300.00 5210.00 5295.00 1208700
20140915 5290.00 5300.00 5255.00 5280.00 1209800
20140916 5265.00 5295.15 5225.00 5285.00 1840400
20140917 5285.00 5337.67 5265.00 5335.00 842300
20140918 5320.00 5365.00 5295.00 5320.00 797700
20140919 5365.00 5380.00 5280.00 5290.00 1996700
20140922 5250.00 5304.80 5215.00 5230.00 2021300
20140923 5025.00 5154.99 4884.00 5100.00 5112600
20140924 5075.00 5205.00 5070.00 5185.00 3594300
20140925 5210.00 5290.00 5102.85 5240.00 2125100
20140926 5205.00 5425.00 5168.93 5330.00 3177800
20140929 5315.00 5400.00 5270.00 5365.00 1706800
20140930 5360.00 5370.00 5233.62 5340.00 1511200
20141001 5310.00 5325.00 5180.00 5310.00 1095500
20141002 5315.00 5350.00 5230.00 5230.00 1375100
20141003 5230.00 5465.00 5210.00 5455.00 3310400
20141006 5460.00 5470.00 5405.00 5430.00 1461700
20141007 5380.00 5380.67 5287.50 5295.00 1534200
20141008 5300.00 5320.00 5235.00 5305.00 1230700
20141009 5345.00 5410.00 5330.30 5360.00 1345700
20141010 5305.00 5325.00 5215.00 5215.00 1455800
20141013 5170.00 5200.00 5070.00 5140.00 3805500
20141014 5115.00 5150.00 5075.00 5140.00 2797900
20141015 3750.00 4112.00 3644.00 4012.00 32722300
20141016 3500.00 3914.89 3448.28 3718.00 22319000
20141017 3740.00 5140.00 3471.98 3780.00 6509000
20141020 3745.00 3776.00 3705.00 3750.00 2235700
20141021 3766.00 3871.12 3741.00 3848.00 6266400
20141022 3852.00 3932.00 3836.00 3902.00 3788400
20141023 3864.00 3910.00 3850.00 3895.00 4491100
20141024 3875.00 4069.00 3833.00 4050.00 8449900
20141027 4068.00 4073.88 3870.76 4045.00 4656600
20141028 4085.00 4102.00 3945.09 4085.00 3952000
20141029 4110.00 4133.00 4064.00 4075.00 3615000
20141030 4098.00 4164.00 4076.00 4164.00 3013900
20141031 4201.00 4235.00 4141.00 4163.00 3080900
20141103 4153.00 4192.00 4097.00 4123.00 1553800
20141104 4115.00 4143.00 4060.00 4073.00 2180700
20141105 4119.00 4223.00 4107.00 4155.00 3087000
20141106 4150.00 4213.00 4108.00 4209.00 4547200
20141107 4221.00 4267.00 4140.00 4171.00 2012700
20141110 4179.00 4258.00 4157.75 4235.00 1912600
20141111 4226.00 4272.00 4226.00 4245.00 1709400
20141112 4245.00 4267.00 4211.00 4238.00 1614200
20141113 4250.00 4299.00 4248.00 4290.00 2199600
20141114 4300.00 4343.00 4282.00 4320.00 1537600
20141117 4303.00 4366.00 4290.00 4358.00 1364800
20141118 4384.00 4473.00 4375.00 4448.00 2001500
20141119 4470.00 4506.00 4432.00 4441.00 2719000
20141120 4420.00 4478.00 4389.00 4469.00 1589600
20141121 4499.00 4499.00 4429.00 4474.00 1622500
20141124 4465.00 4548.00 4460.00 4495.00 1413300
20141125 4497.00 4549.00 4454.00 4468.00 1494800
20141126 4491.00 4518.00 4487.00 4513.00 1206300
20141127 4529.00 4581.00 4511.00 4578.00 758600
20141128 4570.00 4582.00 4534.00 4557.00 1155700
20141201 4553.00 4605.78 4524.00 4533.00 1304300
20141202 4542.00 4573.00 4514.00 4534.00 1057800
20141203 4528.00 4596.00 4528.00 4563.00 1262900
20141204 4589.00 4619.00 4545.54 4590.00 1311400
20141205 4638.00 4663.00 4591.00 4602.00 1034900
20141208 4594.00 4628.00 4574.00 4574.00 864500
20141209 4542.00 4558.49 4333.00 4335.00 2584500
20141210 4420.00 4450.00 4348.00 4429.00 2133900
20141211 4424.00 4565.00 4418.00 4565.00 2770000
20141212 4531.00 4556.00 4476.00 4532.00 2551800
20141215 4513.00 4560.00 4444.00 4444.00 1788000
20141216 4451.00 4520.94 4399.00 4490.00 2184800
20141217 4439.00 4554.00 4348.00 4522.00 2166500
20141218 4618.00 4707.00 4572.00 4682.00 2365800
20141219 4709.00 4739.00 4574.00 4629.00 2776400
20141222 4651.00 4704.78 4608.00 4664.00 1036800
20141223 4675.00 4718.00 4504.00 4533.00 1098500
20141224 4521.00 4533.00 4465.00 4470.00 295800
20141225 4470.00 4470.00 4470.00 4470.00 0
20141226 4470.00 4470.00 4470.00 4470.00 0
20141229 4543.00 4581.00 4487.00 4540.00 826900
20141230 4518.00 4538.00 4482.00 4500.00 577800
20141231 4536.00 4550.00 4482.00 4533.00 190400