20060710 168.38 169.76 166.66 166.66 246455616
20060711 167.01 168.36 158.39 164.95 65475248
20060712 166.15 171.13 166.15 171.13 43252508
20060713 172.51 172.51 165.63 165.63 27201546
20060714 165.29 164.26 163.57 164.26 22045520
20060717 165.63 165.63 161.65 165.12 11714115
20060718 165.12 166.32 163.06 165.29 21298218
20060719 167.35 167.48 163.58 167.18 14774323
20060720 168.04 172.56 164.98 172.33 40774600
20060721 172.51 174.91 169.76 171.13 125143648
20060724 172.85 173.19 166.62 173.19 17299520
20060725 172.85 172.85 167.69 171.82 20874224
20060726 171.82 171.82 169.07 169.76 10224606
20060727 170.27 170.53 169.76 170.44 5637640
20060728 171.13 171.13 166.54 171.13 13405145
20060731 171.47 173.88 170.12 171.82 18047110
20060801 174.57 178.69 164.96 173.54 45949688
20060802 174.57 177.32 155.15 177.32 8401460
20060803 177.32 178.97 175.98 178.00 18489438
20060804 178.00 178.59 173.88 177.83 7772889
20060807 178.00 178.00 171.82 173.88 6211211
20060808 170.79 175.25 170.79 172.51 11260438
20060809 174.57 178.00 170.80 173.19 12618558
20060810 172.85 172.85 167.11 172.68 6265920
20060811 174.40 174.40 169.76 171.65 5710100
20060814 172.85 172.85 164.09 170.44 5713738
20060815 171.13 171.82 162.40 171.82 10300704
20060816 171.82 171.82 166.62 170.44 4570525
20060817 171.82 173.61 167.97 172.16 10254579
20060818 172.16 172.51 170.44 171.13 12849616
20060821 174.57 174.57 170.96 171.47 3574851
20060822 173.88 177.07 171.99 175.08 15890618
20060823 175.60 177.66 174.44 176.29 9961683
20060824 174.40 178.55 174.40 177.66 5368751
20060825 176.46 178.00 173.19 177.32 12723757
20060828 177.32 177.32 177.32 177.32 0
20060829 178.18 178.69 174.99 177.32 8914065
20060830 178.00 180.24 175.39 179.03 13378372
20060831 183.50 183.50 177.32 180.75 7504437
20060901 181.78 184.88 178.69 183.16 8711089
20060904 182.13 185.05 181.44 183.50 4460816
20060905 183.50 185.63 177.96 184.53 7927704
20060906 186.25 186.25 183.39 183.85 21861168
20060907 183.85 186.51 180.62 182.81 20337902
20060908 185.39 185.39 181.78 183.85 11227554
20060911 182.30 189.00 182.16 188.14 22938032
20060912 187.63 188.66 182.81 186.25 44376368
20060913 188.31 188.31 184.36 186.25 48293296
20060914 186.77 187.40 182.09 185.56 47385796
20060915 185.05 188.14 181.78 185.56 265411104
20060918 184.19 184.65 182.64 183.50 35483548
20060919 182.64 183.50 179.69 182.30 14342035
20060920 182.13 183.85 181.54 183.85 24766270
20060921 185.05 185.22 182.30 184.19 10595492
20060922 182.81 184.70 182.13 184.19 11262766
20060925 184.19 186.77 182.81 184.88 33047836
20060926 186.08 187.63 184.46 186.42 14825686
20060927 184.53 186.25 180.87 184.19 54894308
20060928 183.81 186.94 183.14 186.94 17080102
20060929 186.94 187.45 184.19 186.08 11708149
20061002 186.94 186.94 184.40 185.22 8309211
20061003 184.36 185.87 183.67 184.19 25986018
20061004 185.05 185.05 182.13 182.99 18571938
20061005 183.85 186.42 182.64 183.67 13113849
20061006 182.81 184.36 181.75 183.16 7183313
20061009 182.47 183.85 180.92 182.81 7938907
20061010 182.99 183.85 181.10 183.50 8316923
20061011 183.50 186.01 181.70 185.39 17644360
20061012 185.05 191.45 184.81 191.41 23919010
20061013 190.72 194.50 189.34 193.47 16090830
20061016 193.47 196.90 192.78 196.73 10607132
20061017 196.56 198.80 192.82 194.50 7404040
20061018 194.84 201.03 192.57 198.45 12558902
20061019 197.25 200.00 195.80 198.97 5576383
20061020 198.97 200.34 194.66 196.56 38683440
20061023 196.73 197.59 194.50 195.36 10622701
20061024 195.70 196.04 193.56 195.19 8943893
20061025 194.50 196.22 192.44 195.01 5718830
20061026 194.84 196.22 193.03 195.19 9118932
20061027 196.04 196.22 193.98 194.50 7389635
20061030 195.87 200.68 195.87 197.59 22406074
20061031 197.76 197.76 194.84 195.53 14379720
20061101 194.67 198.97 194.67 195.70 10776642
20061102 195.70 198.45 194.19 196.90 4675723
20061103 198.62 198.62 193.12 193.98 5733672
20061106 195.19 197.76 194.33 197.76 3827298
20061107 199.14 202.06 197.25 201.37 9485890
20061108 198.62 202.99 196.53 200.86 10116788
20061109 199.48 202.40 197.93 199.82 8720983
20061110 199.31 200.86 195.87 196.90 10254870
20061113 198.97 200.13 196.56 197.59 6468459
20061114 196.90 201.03 196.90 199.14 6392070
20061115 200.68 201.03 198.97 200.34 3290976
20061116 199.31 200.00 196.57 199.48 1378927
20061117 200.00 200.00 196.04 196.90 2564773
20061120 195.36 198.97 194.50 197.93 3774044
20061121 198.97 199.33 195.70 197.93 9648707
20061122 197.93 201.89 197.65 199.65 13808769
20061123 200.00 200.00 197.89 199.31 3190142
20061124 199.31 199.31 195.19 197.59 6724544
20061127 199.31 199.31 195.53 195.53 5116159
20061128 195.87 196.86 193.81 194.50 7022969
20061129 193.98 196.43 193.81 194.67 5847454
20061130 195.19 196.39 194.15 195.53 7595812
20061201 196.56 197.59 186.86 193.81 7444781
20061204 193.64 196.22 193.64 195.87 4389665
20061205 195.53 196.73 194.50 195.87 10382912
20061206 195.19 196.73 194.33 194.84 4534440
20061207 194.15 196.56 193.47 196.04 6202917
20061208 195.19 197.42 194.33 196.56 8881472
20061211 196.73 199.14 196.22 197.25 5451979
20061212 197.93 198.28 196.39 197.42 4236014
20061213 197.93 199.48 196.90 198.28 6646409
20061214 198.28 199.31 197.72 198.97 4672085
20061215 198.62 206.26 198.11 203.78 20148312
20061218 204.64 211.16 202.06 208.24 8636592
20061219 208.07 208.76 197.83 205.84 7092810
20061220 206.87 207.69 202.69 204.46 2301268
20061221 204.81 209.62 202.06 202.40 3779282
20061222 199.48 204.64 199.48 199.48 2456519
20061225 199.48 199.48 199.48 199.48 0
20061226 199.48 199.48 199.48 199.48 0
20061227 200.34 206.35 198.54 206.35 1264562
20061228 208.93 209.86 200.28 206.18 3596676
20061229 206.18 207.38 201.89 203.26 3874441
20070101 203.26 203.26 203.26 203.26 0
20070102 204.29 210.31 203.15 210.31 3708277
20070103 210.13 210.13 204.36 208.24 7260575
20070104 208.24 208.93 205.67 207.56 3194071
20070105 207.90 207.90 203.09 203.09 8132135
20070108 203.09 205.49 203.09 203.60 4670776
20070109 204.98 205.32 203.78 204.46 7173128
20070110 202.75 204.81 202.57 203.78 6086224
20070111 203.43 205.32 200.00 204.64 19079452
20070112 205.32 206.93 202.57 202.75 8961644
20070115 203.78 205.15 202.92 203.43 3733740
20070116 202.23 205.32 201.03 201.03 4725630
20070117 201.71 204.43 199.94 200.17 4468236
20070118 200.51 204.12 200.01 203.60 4199930
20070119 202.23 206.01 199.82 203.43 5180908
20070122 202.92 204.81 202.75 203.78 3154349
20070123 204.64 204.81 200.68 201.54 5828103
20070124 202.40 206.53 200.91 206.53 8317214
20070125 207.90 208.76 204.81 207.90 9576829
20070126 207.56 208.24 205.49 205.49 9991947
20070129 206.01 209.62 204.98 206.18 5744293
20070130 206.18 206.18 203.95 204.46 4761715
20070131 203.95 204.64 201.54 202.06 11447700
20070201 204.81 206.18 202.64 206.18 4972984
20070202 206.87 212.37 205.49 212.37 14917643
20070205 212.20 213.91 208.93 209.45 21033696
20070206 210.31 211.16 208.07 209.27 6603922
20070207 209.96 214.77 207.56 214.77 19575032
20070208 215.12 215.12 211.51 212.71 3746689
20070209 215.12 215.85 212.02 215.29 8247664
20070212 215.12 215.80 213.05 214.60 2520540
20070213 216.32 217.52 215.29 216.49 11656205
20070214 216.15 219.41 215.17 219.41 3662007
20070215 219.93 219.93 217.35 218.04 5449360
20070216 218.55 219.76 216.46 218.90 4965564
20070219 219.93 220.44 217.98 218.90 4213025
20070220 219.76 220.60 216.49 218.21 5602574
20070221 219.24 220.10 215.29 217.18 4196001
20070222 219.41 220.33 217.49 217.52 2291373
20070223 219.58 219.58 215.63 216.83 3639018
20070226 217.69 219.58 217.35 219.58 2294865
20070227 217.18 218.15 202.10 206.87 12137091
20070228 202.75 209.96 200.00 207.21 15749772
20070301 207.73 211.68 199.74 205.15 20013432
20070302 205.49 209.17 198.97 200.34 11566866
20070305 195.19 197.25 184.53 195.87 14923318
20070306 197.76 204.98 197.33 204.98 20562412
20070307 204.46 208.76 203.09 206.87 11212131
20070308 208.42 209.62 206.53 209.62 3872258
20070309 209.62 215.12 208.38 213.74 9960519
20070312 215.29 215.63 213.23 213.40 5647534
20070313 213.40 215.46 209.96 209.96 17347680
20070314 207.73 207.82 203.60 203.60 13508161
20070315 205.84 208.09 203.60 205.49 18916198
20070316 205.84 206.18 200.86 201.89 24820252
20070319 203.78 206.18 203.26 206.01 13757843
20070320 205.84 207.90 204.98 207.04 6473843
20070321 202.57 211.10 205.49 210.99 5695841
20070322 215.12 216.42 207.04 209.79 9461009
20070323 207.90 213.05 207.04 213.05 5752878
20070326 212.20 214.43 211.61 213.05 6168869
20070327 213.05 215.63 213.57 213.57 14872828
20070328 214.72 220.14 212.80 216.82 5757422
20070329 217.70 221.37 215.95 221.02 9958858
20070330 220.49 222.77 217.63 221.02 6648580
20070402 219.97 223.64 218.05 218.57 5952582
20070403 219.45 221.37 217.17 221.02 4631216
20070404 221.02 225.92 220.14 222.94 7455382
20070405 222.42 223.82 221.37 223.29 2180640
20070406 223.29 223.29 223.29 223.29 0
20070409 223.29 223.29 223.29 223.29 0
20070410 223.29 225.74 221.02 222.07 5836773
20070411 221.19 223.64 218.92 221.54 15850676
20070412 221.54 221.61 206.76 220.84 2671327
20070413 220.32 220.67 218.40 219.97 5734690
20070416 220.32 221.37 218.92 221.37 5650049
20070417 220.67 222.77 218.75 221.37 7611081
20070418 219.45 222.24 219.45 219.97 4108788
20070419 217.52 221.37 217.52 221.19 3154723
20070420 222.07 224.69 221.28 224.17 4731155
20070423 224.17 225.92 222.07 223.99 2416119
20070424 223.64 225.57 220.32 221.89 2873064
20070425 223.29 226.09 223.29 226.09 3290405
20070426 227.84 230.11 225.39 226.09 4343695
20070427 224.87 226.61 222.94 223.12 3076516
20070430 223.64 227.49 222.59 227.31 3968245
20070501 224.52 233.96 224.52 231.34 7098376
20070502 231.51 235.18 229.76 234.13 4949190
20070503 232.91 236.23 229.83 235.53 7181730
20070504 235.36 236.23 231.51 234.13 10398646
20070507 234.13 234.13 234.13 234.13 0
20070508 232.21 235.13 232.21 232.21 7975093
20070509 234.31 236.23 232.21 233.78 19241734
20070510 233.26 237.46 230.99 234.48 13912948
20070511 232.91 234.13 228.99 232.91 8587165
20070514 234.13 235.48 231.95 232.73 2285011
20070515 232.91 233.96 231.16 233.61 6928523
20070516 233.61 240.60 231.51 236.58 12330368
20070517 236.41 241.48 232.94 241.48 5796597
20070518 241.13 244.80 239.81 244.45 10643989
20070521 244.28 246.20 242.18 243.40 6578379
20070522 244.45 245.85 241.48 242.70 9175360
20070523 244.45 244.45 241.30 242.18 2565384
20070524 240.08 242.18 238.46 238.85 9586982
20070525 237.46 239.55 237.28 238.33 10455264
20070528 238.33 238.33 238.33 238.33 0
20070529 240.43 240.43 236.86 237.81 6638714
20070530 235.71 240.43 233.78 239.73 9485328
20070531 240.43 245.50 239.03 240.43 44587316
20070601 239.38 241.62 238.16 238.50 10310860
20070604 238.85 239.38 236.41 236.41 11028447
20070605 239.90 249.87 235.18 237.81 14374182
20070606 238.68 239.03 233.43 235.01 7210897
20070607 236.23 237.81 229.78 231.86 5029827
20070608 231.16 233.35 227.14 230.29 9229976
20070611 230.11 233.61 230.11 231.51 4588753
20070612 231.16 233.43 229.59 231.51 7963512
20070613 230.29 236.41 230.29 235.71 4888283
20070614 236.76 240.25 236.58 240.25 6029073
20070615 241.48 244.28 240.43 243.93 13965706
20070618 243.93 245.50 239.73 241.30 4051313
20070619 240.78 242.70 237.81 237.81 7329279
20070620 239.20 249.35 238.50 244.10 13666747
20070621 243.23 243.23 239.90 241.30 5336221
20070622 242.35 242.88 239.03 239.55 3498289
20070625 239.03 246.88 236.76 241.48 7327421
20070626 239.73 240.95 237.28 237.63 3257378
20070627 237.63 237.63 232.38 234.48 4868124
20070628 236.06 236.41 234.57 234.83 8429750
20070629 234.31 236.93 228.89 230.99 14002021
20070702 229.41 231.31 227.31 227.31 7191738
20070703 228.36 230.11 227.31 229.76 25160716
20070704 229.24 232.73 228.71 232.21 8622050
20070705 233.43 233.96 231.86 232.73 18978518
20070706 231.69 233.26 229.94 231.86 5938428
20070709 233.61 234.31 231.34 232.73 8251319
20070710 231.69 232.30 226.13 227.31 12609454
20070711 225.74 226.61 223.82 224.52 11633942
20070712 226.44 228.54 223.82 228.01 11369869
20070713 229.24 231.17 228.19 230.99 6914083
20070716 231.16 231.51 229.02 229.59 7695007
20070717 229.76 230.29 225.92 228.71 7107669
20070718 225.92 228.44 225.04 225.22 5823333
20070719 226.09 226.61 223.47 225.57 7767781
20070720 225.04 229.41 223.83 226.26 9997032
20070723 228.19 234.83 224.87 227.84 14146568
20070724 226.09 226.61 222.07 222.42 17919082
20070725 222.07 223.12 219.27 220.32 9889944
20070726 221.19 221.28 203.71 206.68 17813424
20070727 205.63 210.49 198.11 203.01 20103868
20070730 202.48 204.73 199.69 202.83 21200192
20070731 203.88 216.82 203.01 215.77 14421364
20070801 209.83 219.62 207.03 218.22 16602433
20070802 218.92 222.24 218.92 221.19 14675000
20070803 222.42 222.42 213.15 213.85 7611224
20070806 210.53 222.07 209.45 220.32 19605604
20070807 223.82 228.71 219.68 228.01 21724478
20070808 228.89 243.81 228.89 238.50 41506656
20070809 235.01 236.23 217.52 222.94 22886286
20070810 219.10 239.66 215.77 220.49 20929828
20070813 219.10 222.77 215.19 217.87 11768909
20070814 217.70 217.70 212.98 214.37 6953543
20070815 213.33 217.42 206.33 208.78 8243741
20070816 204.23 226.27 199.69 199.69 15525410
20070817 202.83 216.82 197.72 213.68 19259606
20070820 215.77 218.22 210.35 210.35 8091474
20070821 210.70 211.23 204.58 206.33 11148831
20070822 206.86 212.28 206.86 211.75 8694538
20070823 211.93 371.40 208.95 208.95 9336921
20070824 209.30 210.49 207.03 207.90 4241326
20070827 207.90 207.90 207.90 207.90 0
20070828 207.21 208.25 198.64 198.99 10230937
20070829 201.26 204.76 198.46 203.18 11513987
20070830 205.28 205.62 199.69 203.88 9538085
20070831 205.63 210.04 201.96 210.00 9573400
20070903 209.83 217.38 208.49 212.63 12575855
20070904 211.93 216.30 209.13 212.80 13175488
20070905 211.23 215.04 204.41 205.28 10394357
20070906 207.73 209.30 203.53 206.68 5285322
20070907 203.53 207.95 199.51 199.69 6212509
20070910 200.56 203.02 199.34 199.34 5765286
20070911 200.74 204.76 200.12 204.41 5858362
20070912 206.04 206.17 202.67 204.62 5983983
20070913 204.09 206.57 203.20 205.51 6521631
20070914 203.73 205.47 199.13 200.37 10247914
20070917 199.48 199.48 190.13 191.33 12627960
20070918 191.33 196.65 191.33 194.70 18372612
20070919 198.42 213.48 190.98 196.29 37739096
20070920 195.59 198.42 189.92 194.17 22108774
20070921 192.75 196.65 190.62 195.05 34539172
20070924 193.81 199.13 191.37 193.46 8913248
20070925 193.46 196.29 190.96 193.99 7653232
20070926 195.94 198.07 68.00 194.88 8055834
20070927 197.00 212.42 195.23 206.39 13739382
20070928 206.75 206.75 200.33 204.44 6556063
20071001 202.67 206.75 200.46 206.75 5854016
20071002 206.39 212.24 206.39 209.76 7837388
20071003 211.18 212.59 207.28 211.88 4188294
20071004 210.82 214.36 208.34 213.48 7556710
20071005 214.72 215.07 210.07 211.18 3836494
20071008 210.82 212.59 208.16 208.34 4261815
20071009 208.52 211.88 205.68 211.18 7013699
20071010 211.88 211.88 206.39 209.05 6095323
20071011 210.29 212.42 207.63 210.11 12245962
20071012 207.10 208.34 203.38 204.97 10501498
20071015 203.56 207.10 198.07 198.42 5679457
20071016 199.13 202.14 198.07 200.19 10628501
20071017 200.90 204.09 199.48 204.09 10636968
20071018 204.09 204.09 198.95 201.25 7660429
20071019 201.08 205.15 200.33 201.96 9504097
20071022 198.07 199.13 194.52 195.59 7071274
20071023 198.24 198.77 193.64 197.53 9150745
20071024 196.47 199.79 194.17 198.24 8959957
20071025 199.84 202.51 182.53 195.76 28174038
20071026 194.17 204.97 188.14 197.36 39020844
20071029 199.13 199.13 191.06 195.59 12161011
20071030 195.59 202.27 192.93 195.59 15460421
20071031 196.29 203.73 195.31 201.61 12207861
20071101 198.60 202.26 195.05 197.36 10438419
20071102 194.35 198.16 189.74 192.93 10114843
20071105 192.40 193.81 181.41 190.45 5401178
20071106 192.57 193.99 189.74 190.62 6007408
20071107 191.69 192.22 183.01 184.42 8835917
20071108 184.25 184.42 177.16 179.82 8441219
20071109 181.24 181.24 168.66 172.73 12917810
20071112 183.54 197.71 181.24 183.89 23710570
20071113 183.36 183.54 179.46 181.41 7031762
20071114 184.07 185.13 176.98 182.48 11065111
20071115 182.83 183.54 176.45 179.11 8257910
20071116 178.58 181.24 175.39 178.05 7922339
20071119 178.05 178.05 168.17 168.83 7964250
20071120 170.78 174.37 165.65 174.33 11764195
20071121 176.27 176.45 162.46 164.94 8843961
20071122 166.35 171.94 162.10 171.31 6903488
20071123 174.68 177.69 168.30 172.73 9073414
20071126 174.33 177.34 171.85 172.91 8763949
20071127 171.85 173.97 166.89 170.78 5453814
20071128 172.20 178.71 168.66 178.58 7084257
20071129 181.24 181.24 175.92 177.34 3546080
20071130 177.87 186.46 177.87 186.02 17385794
20071203 185.66 189.92 184.74 188.50 16940436
20071204 189.03 189.74 184.60 186.37 7401624
20071205 183.54 191.69 183.18 191.51 6576948
20071206 191.51 194.35 184.07 186.02 11615319
20071207 187.44 189.03 183.89 188.50 6375718
20071210 186.55 192.40 185.72 190.27 6120300
20071211 190.62 191.86 186.37 190.62 4929995
20071212 188.32 193.64 185.66 190.62 5291108
20071213 188.85 191.16 181.24 181.77 10794029
20071214 185.31 186.37 178.22 182.83 8367698
20071217 179.46 179.64 169.72 176.45 10839468
20071218 175.03 183.01 173.48 180.35 8006443
20071219 181.59 181.59 177.87 179.64 4828110
20071220 180.88 181.19 177.03 179.82 5583357
20071221 182.65 183.54 178.93 182.65 9269423
20071224 180.70 183.54 180.70 183.54 487976
20071225 183.54 183.54 183.54 183.54 0
20071226 183.54 183.54 183.54 183.54 0
20071227 183.54 184.78 181.24 182.48 3484271
20071228 181.77 181.84 177.87 179.29 4229500
20071231 177.51 181.06 176.81 179.11 1218387
20080101 179.11 179.11 179.11 179.11 0
20080102 177.51 181.94 176.27 178.40 2890459
20080103 178.22 181.24 173.09 181.24 6049037
20080104 181.94 181.94 174.68 174.86 5687924
20080107 174.33 174.68 169.90 172.55 7294377
20080108 172.91 174.15 168.83 169.37 6926490
20080109 167.95 169.37 159.44 163.70 11016427
20080110 163.70 168.13 158.74 159.44 9139738
20080111 160.86 162.99 157.50 159.98 11224712
20080114 161.22 169.90 158.20 167.06 7644624
20080115 165.65 167.42 161.04 161.75 5979891
20080116 161.57 162.99 155.19 161.39 11578064
20080117 163.70 164.94 159.44 160.15 5837788
20080118 158.74 159.62 148.73 150.05 14286767
20080121 143.85 147.57 136.75 144.21 16222301
20080122 138.89 160.15 131.24 156.26 21542478
20080123 160.51 163.70 153.60 159.62 22938388
20080124 165.11 167.59 158.34 166.00 12796875
20080125 167.95 169.37 158.91 160.68 9640978
20080128 161.39 163.48 156.96 159.80 6866516
20080129 160.33 163.34 156.43 161.57 8233497
20080130 158.74 160.51 154.31 158.74 11958369
20080131 159.44 162.10 149.35 152.71 19630652
20080201 158.74 160.86 153.42 160.15 13923678
20080204 160.33 161.92 157.40 161.04 7491091
20080205 159.44 160.46 152.00 152.54 7521290
20080206 150.94 153.00 147.40 151.47 6591483
20080207 150.23 152.08 143.85 143.85 13872877
20080208 146.33 147.57 142.97 145.63 7006079
20080211 143.85 145.45 138.54 140.31 10352480
20080212 141.02 147.57 136.56 147.57 17550898
20080213 146.69 148.99 144.39 146.87 9132400
20080214 147.57 153.31 146.33 149.35 16066933
20080215 150.05 150.05 142.26 145.63 11776049
20080218 146.16 150.59 145.09 149.70 8985358
20080219 148.64 151.12 145.80 148.11 9948891
20080220 145.80 150.59 145.27 148.64 8537882
20080221 150.76 153.60 148.11 151.65 9086961
20080222 151.47 151.83 147.40 147.93 8965320
20080225 149.70 156.26 149.52 156.08 9952984
20080226 157.14 166.18 154.35 165.65 12965790
20080227 167.24 167.24 159.98 161.22 13485657
20080228 160.86 163.34 157.81 158.38 8272727
20080229 157.32 158.91 153.95 155.19 9210154
20080303 152.36 153.78 148.64 148.99 13626490
20080304 148.81 151.65 145.45 147.22 9496194
20080305 149.52 154.13 148.11 153.07 9332783
20080306 153.07 153.51 147.40 148.28 8919881
20080307 146.16 148.99 143.50 147.04 10185118
20080310 146.87 150.76 145.80 147.04 8163928
20080311 148.46 155.90 145.27 155.02 17818030
20080312 163.70 176.81 175.03 175.03 36372820
20080313 168.88 171.85 167.77 170.43 22142640
20080314 169.37 170.78 161.92 166.18 21163584
20080317 162.28 166.64 160.68 162.99 13628607
20080318 166.53 173.09 165.29 171.67 13436408
20080319 169.19 169.72 165.47 167.95 13146699
20080320 166.53 169.19 164.26 166.35 13248584
20080321 166.35 166.35 166.35 166.35 0
20080324 166.35 166.35 166.35 166.35 0
20080325 177.16 179.46 172.20 178.93 17967330
20080326 178.93 178.93 172.02 173.09 10410902
20080327 173.62 177.87 172.06 176.45 12936014
20080328 175.74 177.16 172.02 173.44 5332455
20080331 173.62 174.68 170.57 174.50 8852004
20080401 172.91 183.54 172.55 182.83 10979878
20080402 182.65 187.67 182.51 187.08 10205015
20080403 186.37 187.79 181.77 182.48 9443559
20080404 182.48 185.49 179.46 185.31 7227206
20080407 184.42 194.52 184.25 192.75 16147933
20080408 184.42 191.05 186.37 187.79 13006995
20080409 187.79 188.14 178.93 179.46 11831084
20080410 177.87 179.39 172.98 173.62 12357866
20080411 174.50 178.05 171.67 174.15 9256299
20080414 172.91 175.21 170.61 173.97 6562413
20080415 175.74 175.74 170.61 173.97 5042746
20080416 176.45 177.16 172.73 175.39 10391993
20080417 176.81 176.81 172.38 173.79 8964191
20080418 175.39 179.29 173.97 178.58 9528933
20080421 179.29 181.06 174.33 176.81 8947398
20080422 175.03 177.16 172.73 173.79 8240835
20080423 174.68 176.10 169.54 175.21 7924173
20080424 175.03 177.51 171.49 176.81 5540741
20080425 178.58 180.00 175.57 179.46 5132213
20080428 180.88 180.88 176.10 176.63 4470524
20080429 177.16 177.69 174.33 175.57 4068064
20080430 177.16 179.11 174.33 177.51 8922703
20080501 176.81 180.00 174.50 179.11 2898926
20080502 181.94 188.32 181.41 186.90 7664098
20080505 186.90 186.90 186.90 186.90 0
20080506 193.46 193.46 181.06 185.31 7199971
20080507 184.96 186.73 182.30 185.13 7233980
20080508 183.54 184.42 180.53 184.07 6160941
20080509 182.30 183.08 178.22 182.12 4034479
20080512 187.08 188.85 182.65 184.78 5370838
20080513 185.49 186.73 178.75 181.06 6318425
20080514 182.48 182.48 178.58 181.06 4455566
20080515 181.06 183.01 178.93 182.12 4985312
20080516 183.72 186.02 181.77 183.18 6920845
20080519 183.36 184.25 180.17 183.18 3511224
20080520 182.48 185.88 177.87 177.87 5885343
20080521 178.22 180.70 169.01 171.85 12622033
20080522 169.37 171.31 166.71 170.43 8456600
20080523 171.14 172.20 169.19 169.37 7046297
20080526 169.37 169.37 169.37 169.37 0
20080527 170.61 170.96 166.53 170.07 6516833
20080528 170.43 174.33 169.37 171.67 4368216
20080529 170.96 172.55 168.48 171.85 6508084
20080530 173.26 180.35 172.34 177.87 22128670
20080602 176.27 180.53 173.09 178.93 16037017
20080603 178.75 186.20 176.81 186.02 10136292
20080604 185.13 191.16 183.43 190.27 17882236
20080605 191.16 193.10 184.60 185.84 12643624
20080606 184.96 184.96 174.86 174.86 13997623
20080609 172.91 177.51 171.85 175.74 7451297
20080610 174.33 174.89 170.78 173.62 10160423
20080611 173.62 175.03 165.29 166.89 12424331
20080612 166.00 173.62 165.11 171.67 19081292
20080613 171.49 172.20 133.76 171.85 6203558
20080616 172.02 174.50 166.53 167.95 10368709
20080617 167.59 174.15 167.59 171.85 7176828
20080618 172.55 172.55 167.06 167.59 10618623
20080619 165.65 168.48 162.10 162.99 14538516
20080620 162.99 158.38 156.26 158.38 13036347
20080623 159.09 159.98 156.96 157.85 6026458
20080624 157.14 158.74 153.24 156.96 10418381
20080625 158.56 159.27 155.02 158.56 5646295
20080626 158.56 158.56 150.59 150.59 13431328
20080627 150.59 151.65 146.87 148.81 9175158
20080630 148.99 149.88 145.27 148.64 7157072
20080701 148.11 148.11 140.45 142.44 12459045
20080702 142.44 149.17 140.38 144.74 12587601
20080703 142.97 150.76 141.73 148.99 11014874
20080704 150.94 150.94 142.44 142.44 7269823
20080707 144.74 147.40 143.50 147.40 8346954
20080708 143.32 149.88 142.61 148.64 12884225
20080709 150.41 153.95 150.41 152.00 10938813
20080710 149.52 151.65 147.22 147.93 7936027
20080711 152.18 152.18 140.31 141.73 10900430
20080714 143.32 148.99 143.32 145.45 6278349
20080715 143.85 143.85 138.54 139.32 18113666
20080716 140.31 144.03 65.90 142.08 14648586
20080717 145.27 148.85 143.15 147.04 14265882
20080718 146.33 154.84 144.36 153.95 11672753
20080721 152.89 156.43 148.71 155.72 9326715
20080722 154.48 154.48 148.28 153.78 8507825
20080723 159.98 165.50 158.74 164.76 17471452
20080724 167.06 168.13 160.15 161.57 13890940
20080725 159.62 159.62 150.94 156.79 17066310
20080728 155.90 156.36 151.47 152.18 6199889
20080729 148.64 155.37 147.76 152.54 8000799
20080730 156.79 160.51 154.31 158.91 8051318
20080731 161.92 165.29 154.84 161.39 10489644
20080801 160.33 162.40 156.61 157.85 8922139
20080804 160.15 160.68 155.01 158.20 4544045
20080805 159.44 174.86 157.67 173.09 11989415
20080806 173.09 174.55 162.10 172.38 16964708
20080807 172.02 176.10 166.25 175.74 16586519
20080808 174.68 180.21 171.38 179.64 9999411
20080811 180.88 180.88 175.57 176.45 7592412
20080812 176.98 179.32 172.26 176.45 9378363
20080813 178.84 178.84 171.82 173.08 9957701
20080814 174.88 176.68 171.64 174.70 6580770
20080815 175.42 177.76 172.54 173.98 6152685
20080818 174.52 175.42 170.92 173.26 4410361
20080819 170.38 171.11 162.45 162.63 7900005
20080820 162.81 167.50 162.27 167.32 6512337
20080821 164.80 168.58 162.63 167.32 7877796
20080822 167.14 177.40 165.32 177.40 8633052
20080825 177.40 177.40 177.40 177.40 0
20080826 172.90 176.14 171.78 175.60 8201497
20080827 174.34 177.40 171.82 177.04 6559532
20080828 176.86 183.89 173.98 182.63 8190115
20080829 183.53 184.25 179.74 180.82 7723580
20080901 178.30 183.53 176.04 182.45 5020841
20080902 182.81 188.21 177.94 186.23 7652510
20080903 185.69 185.69 179.92 181.55 6067734
20080904 181.18 182.45 172.72 173.08 11241957
20080905 170.74 172.90 164.98 168.04 12764686
20080908 174.70 193.07 174.70 186.59 7008300
20080909 187.31 187.31 178.84 181.00 14733684
20080910 180.10 181.55 173.44 173.98 13684431
20080911 173.26 175.60 170.38 174.88 8170821
20080912 177.40 177.40 170.20 173.08 7038977
20080915 168.58 171.46 162.81 167.86 12540788
20080916 163.71 172.90 160.47 167.14 25312276
20080917 167.50 177.58 164.08 165.52 19456224
20080918 166.06 172.36 160.29 160.29 12149487
20080919 187.31 198.84 177.22 177.22 29108408
20080922 182.45 186.59 175.42 175.60 5137717
20080923 178.48 179.20 171.46 176.32 5576768
20080924 183.53 183.53 164.44 169.30 4505167
20080925 174.34 178.12 163.53 175.06 9108333
20080926 178.48 178.48 164.62 168.94 6984008
20080929 165.52 170.74 162.09 162.09 5865490
20080930 166.06 177.94 152.91 172.90 11798301
20081001 176.50 188.03 171.10 185.15 8705372
20081002 188.75 188.75 173.80 174.16 6417670
20081003 177.58 183.71 170.74 180.10 3659268
20081006 180.10 183.53 165.88 167.14 6446403
20081007 163.89 187.49 163.89 183.71 7771052
20081008 230.53 230.53 169.48 184.79 11853964
20081009 187.31 188.93 155.97 173.98 9565568
20081010 148.77 181.37 131.33 155.43 9715758
20081013 163.17 187.31 151.83 187.31 6165316
20081014 187.31 187.31 169.30 187.31 9955897
20081015 184.79 185.51 166.06 169.66 5672407
20081016 156.15 163.35 151.29 151.29 6668636
20081017 158.49 162.09 133.28 162.09 10280431
20081020 158.85 169.30 147.87 169.30 5559695
20081021 169.30 171.10 157.59 161.55 4484901
20081022 158.49 165.70 151.11 151.11 4928672
20081023 151.29 155.97 137.46 146.79 5967237
20081024 137.24 143.44 129.68 138.32 7422088
20081027 138.32 140.70 125.35 136.88 2004533
20081028 141.92 144.26 127.51 127.51 3969366
20081029 146.24 146.24 127.15 144.08 5874790
20081030 147.51 153.45 133.21 153.45 9678141
20081031 153.45 172.00 142.28 172.00 5071506
20081103 174.34 178.48 161.55 170.38 4298204
20081104 176.50 183.35 167.32 178.12 5789839
20081105 172.90 179.38 168.94 174.88 4466440
20081106 159.21 177.76 159.21 170.92 7321452
20081107 170.92 175.42 166.06 175.42 2563237
20081110 180.10 180.10 168.58 172.54 3181767
20081111 167.14 167.50 159.93 162.45 4420772
20081112 165.70 166.42 148.59 153.63 3415937
20081113 146.97 157.41 146.97 156.87 5354397
20081114 165.52 166.06 157.59 164.98 3531287
20081117 161.73 165.70 158.49 164.98 3192456
20081118 169.12 169.12 162.81 167.14 5252373
20081119 166.24 170.74 166.24 168.04 4368996
20081120 155.97 166.60 155.97 161.73 9721727
20081121 157.05 172.90 151.29 163.35 3560298
20081124 170.02 191.99 161.55 191.99 7068682
20081125 189.11 196.67 182.27 196.67 11781228
20081126 187.85 191.45 182.27 188.21 5813576
20081127 191.99 191.99 174.92 183.53 7443742
20081128 183.71 188.75 181.55 188.75 4114838
20081201 193.79 193.79 177.22 180.10 3150952
20081202 177.76 180.10 173.62 180.10 5702668
20081203 181.00 187.31 180.10 183.71 4263918
20081204 185.51 193.43 177.94 188.75 7963718
20081205 186.05 190.91 177.76 188.75 5116896
20081208 194.51 200.28 189.29 194.87 5323998
20081209 190.91 205.32 187.67 205.32 5949608
20081210 205.14 207.48 194.51 206.76 3513242
20081211 203.88 203.88 190.91 193.07 5366057
20081212 183.53 190.91 170.92 183.71 6773575
20081215 177.22 190.91 177.22 190.91 4193542
20081216 190.91 193.43 182.99 191.63 5133137
20081217 198.11 198.11 183.89 187.31 6065096
20081218 183.71 187.49 168.58 169.30 6458480
20081219 168.58 170.74 155.07 155.07 10888967
20081222 157.23 161.91 153.45 153.45 4389123
20081223 152.55 155.07 147.69 147.69 3761015
20081224 154.89 154.89 146.60 151.11 2186233
20081225 151.11 151.11 151.11 151.11 0
20081226 151.11 151.11 151.11 151.11 0
20081229 149.49 150.20 145.34 148.41 2562543
20081230 146.60 150.57 145.16 146.60 2993265
20081231 146.79 146.79 144.80 145.52 1661954
20090101 145.52 145.52 145.52 145.52 0
20090102 144.08 148.77 144.08 146.97 6262343
20090105 151.29 154.17 144.80 144.98 7010660
20090106 146.60 162.99 144.80 162.99 8773804
20090107 164.62 165.70 153.26 165.70 7340885
20090108 165.70 166.96 150.21 163.53 5960018
20090109 165.16 167.68 154.77 160.11 3017418
20090112 158.67 167.50 158.49 167.50 2622092
20090113 164.26 164.26 155.61 163.35 4588175
20090114 167.14 167.14 151.29 152.73 5154374
20090115 151.29 155.79 144.80 153.27 10107892
20090116 155.79 155.79 148.77 150.03 8552266
20090119 154.35 154.35 138.61 140.55 7949282
20090120 140.41 143.80 129.68 131.12 9327233
20090121 129.75 136.52 119.30 136.52 12195710
20090122 137.89 142.14 137.89 139.76 10195203
20090123 138.90 141.13 132.27 136.88 8354464
20090126 134.65 146.79 134.65 145.52 9892323
20090127 146.24 150.21 144.98 148.95 8835852
20090128 152.73 163.35 152.73 160.65 12835895
20090129 158.49 161.90 152.01 156.87 6209041
20090130 157.05 161.91 153.81 158.31 3450917
20090202 154.17 156.69 139.91 144.62 9183567
20090203 144.98 153.63 143.36 153.63 3988938
20090204 156.15 160.29 152.73 157.59 5209204
20090205 153.45 155.61 147.51 152.01 3609297
20090206 153.27 159.75 151.11 153.09 6989422
20090209 154.89 157.59 152.01 156.33 4905491
20090210 154.17 155.07 147.87 147.87 3829309
20090211 144.08 148.23 140.70 146.97 5861603
20090212 146.60 146.60 138.39 144.80 5861603
20090213 146.79 149.67 141.06 143.00 5200042
20090216 140.77 144.26 134.43 134.79 4085271
20090217 133.93 136.16 127.37 131.48 7601012
20090218 133.49 135.44 126.87 132.99 6966380
20090219 135.44 136.23 125.14 125.57 8968691
20090220 122.62 130.61 118.15 123.70 7911526
20090223 126.43 130.90 122.04 122.47 5341627
20090224 124.06 124.13 116.28 122.40 6471528
20090225 123.19 127.80 121.97 124.56 6513031
20090226 125.50 137.46 124.56 134.00 7303962
20090227 130.54 133.42 122.90 125.57 7271342
20090302 119.37 123.05 116.35 116.64 7394604
20090303 119.52 120.24 108.86 110.01 9147199
20090304 108.06 117.79 108.06 117.14 6051493
20090305 115.34 118.72 99.63 99.78 15526141
20090306 101.65 106.69 92.29 96.03 11974172
20090309 98.84 100.86 91.71 94.95 11300396
20090310 96.90 114.40 88.97 113.75 10644248
20090311 118.87 120.17 110.66 116.20 9514764
20090312 119.66 127.80 114.11 124.49 14873464
20090313 126.79 135.44 125.93 130.61 12047879
20090316 132.20 139.11 128.38 133.13 9106806
20090317 134.93 134.93 128.16 129.96 5535959
20090318 134.25 134.70 125.52 130.19 6764710
20090319 133.20 144.56 122.36 124.24 16341106
20090320 126.35 141.48 122.66 141.48 13088114
20090323 142.91 147.42 134.85 140.42 8129160
20090324 142.68 145.24 136.44 138.54 7417967
20090325 139.67 141.18 131.69 133.73 9015893
20090326 136.36 136.36 129.89 132.45 5922759
20090327 134.55 135.38 125.97 129.44 5890734
20090330 126.58 129.36 117.32 118.68 5771405
20090331 120.26 127.93 120.26 125.00 9994980
20090401 128.76 132.00 121.23 128.16 4559373
20090402 129.44 136.89 129.29 136.66 8391738
20090403 135.98 140.72 132.67 134.70 6687106
20090406 138.62 144.64 129.74 132.60 4179990
20090407 133.95 134.10 126.05 127.63 4476453
20090408 127.18 132.60 125.97 129.14 6402602
20090409 130.04 133.58 128.23 130.49 6416289
20090410 130.49 130.49 130.49 130.49 0
20090413 130.49 130.49 130.49 130.49 0
20090414 136.21 139.60 133.27 137.79 7002572
20090415 137.11 137.86 133.12 134.70 6159691
20090416 135.16 142.53 134.78 142.53 9079544
20090417 141.85 151.82 141.85 149.76 9318336
20090420 149.08 149.45 138.47 140.65 5542048
20090421 139.90 143.13 130.49 134.10 9629815
20090422 132.67 144.86 132.45 139.22 9357803
20090423 138.02 140.20 135.61 136.66 5110973
20090424 137.34 143.43 136.13 142.08 5860437
20090427 141.33 146.74 136.44 146.74 4648139
20090428 143.21 143.36 137.26 138.54 5513610
20090429 138.54 146.59 137.34 145.01 5060477
20090430 146.82 148.70 139.45 143.21 8207694
20090501 143.89 143.89 138.62 140.65 2884905
20090504 140.65 140.65 140.65 140.65 0
20090505 142.83 146.44 142.76 146.22 6253640
20090506 148.25 151.64 145.77 149.98 5588025
20090507 150.88 155.59 146.55 148.10 7313786
20090508 149.68 152.01 140.05 145.32 12269949
20090511 145.01 145.09 141.10 143.43 6098697
20090512 143.51 146.90 138.99 140.80 8506550
20090513 141.48 142.83 135.68 138.39 11743862
20090514 138.54 143.66 135.31 142.68 4122982
20090515 143.13 143.43 135.31 137.49 5834525
20090518 135.83 142.68 132.60 141.93 6574687
20090519 142.76 151.26 142.76 150.06 6526184
20090520 150.88 155.40 148.55 150.88 4869922
20090521 149.60 150.51 145.47 147.95 5714132
20090522 147.20 152.39 144.19 150.21 3668254
20090525 150.21 150.21 150.21 150.21 0
20090526 148.70 153.52 144.79 152.20 4935433
20090527 152.77 153.89 148.93 152.58 6313039
20090528 149.91 151.45 146.44 148.40 4182780
20090529 149.91 153.14 147.50 148.78 6238491
20090601 151.64 153.89 148.02 152.39 3353985
20090602 151.26 152.77 146.97 152.39 5607825
20090603 152.39 152.77 142.00 143.28 5215287
20090604 143.66 144.79 136.66 140.65 9131502
20090605 140.80 144.86 139.37 142.08 11199836
20090608 141.25 142.00 137.26 139.90 5591879
20090609 140.72 141.18 136.06 137.64 4699166
20090610 139.29 145.01 138.77 140.42 6738798
20090611 139.67 142.23 138.09 141.10 4516451
20090612 140.65 141.48 138.62 141.18 4775707
20090615 140.42 140.42 135.68 136.66 3934686
20090616 137.19 139.07 134.63 136.59 6020960
20090617 137.04 138.39 132.90 134.78 5000148
20090618 135.38 135.38 130.87 132.82 4597244
20090619 132.90 139.67 132.90 137.04 12160187
20090622 137.19 137.41 132.22 133.50 6026541
20090623 131.77 134.10 130.72 132.22 6240218
20090624 132.67 135.23 130.64 134.55 4010829
20090625 137.64 139.60 134.55 137.79 6286994
20090626 138.77 140.27 134.63 135.46 5138081
20090629 134.18 139.97 134.10 139.52 4125507
20090630 139.67 140.27 136.28 140.05 9061472
20090701 139.90 142.61 138.32 139.75 5748283
20090702 138.09 140.50 136.89 139.14 6461071
20090703 138.54 139.90 136.44 136.81 3009018
20090706 137.11 138.77 133.58 138.09 3803929
20090707 139.22 139.29 135.53 135.83 3487001
20090708 134.48 136.13 132.90 133.80 5703767
20090709 134.25 135.91 132.75 134.48 5045860
20090710 133.35 133.50 129.89 130.19 5107917
20090713 130.94 137.79 130.94 137.26 4022655
20090714 137.56 137.56 133.88 136.44 3098183
20090715 137.79 140.72 136.96 140.27 3118249
20090716 140.72 145.39 139.60 144.34 4892911
20090717 146.37 146.37 141.25 142.61 3611380
20090720 143.28 147.20 141.93 145.39 2061691
20090721 145.24 148.17 143.89 147.05 3087287
20090722 147.05 147.05 141.63 145.62 3188146
20090723 145.84 149.08 143.66 148.40 3611646
20090724 148.40 151.26 145.77 150.70 5560518
20090727 152.77 154.42 148.55 150.88 4330414
20090728 151.82 152.01 148.48 149.30 3220835
20090729 149.98 154.08 149.76 153.14 3280766
20090730 154.65 156.90 152.20 156.15 3492848
20090731 154.83 155.96 147.95 148.85 5785889
20090803 148.70 151.03 146.37 150.28 5006659
20090804 149.00 151.11 145.24 147.35 2508313
20090805 136.44 149.76 136.44 144.56 9035560
20090806 141.70 144.56 140.81 141.48 10366523
20090807 140.72 146.74 138.09 145.09 7710045
20090810 144.34 147.72 142.23 145.99 3402221
20090811 146.59 147.50 142.23 142.76 3949303
20090812 144.49 147.11 143.49 145.80 2662182
20090813 145.41 148.95 145.41 146.41 3926724
20090814 146.41 148.10 142.59 142.95 3531336
20090817 143.10 143.72 140.72 141.87 853037
20090818 141.72 144.26 139.56 141.95 3709923
20090819 140.10 142.33 139.45 141.72 3563570
20090820 142.49 147.33 141.41 145.87 5084297
20090821 145.41 150.72 144.56 149.57 8153045
20090824 149.64 152.34 149.33 151.33 2173470
20090825 150.72 155.18 150.59 154.87 3561750
20090826 155.10 156.04 151.57 151.80 3890721
20090827 152.26 155.51 151.03 152.10 3807536
20090828 154.26 155.03 151.18 151.33 4711524
20090831 151.33 151.33 151.33 151.33 0
20090901 150.18 153.95 149.78 150.87 4247767
20090902 151.41 151.80 145.41 147.41 3727600
20090903 148.10 170.79 146.72 147.95 3226540
20090904 148.26 150.57 147.10 149.95 4065410
20090907 150.18 150.70 148.49 149.10 3412147
20090908 149.33 150.32 147.18 148.57 4948341
20090909 147.56 153.04 147.56 151.87 4329912
20090910 152.72 153.34 151.03 152.57 4600653
20090911 153.72 153.72 149.87 150.33 4225801
20090914 149.41 153.18 149.26 152.10 4302487
20090915 152.80 152.80 150.03 150.41 4167831
20090916 151.10 154.26 150.33 152.41 4678899
20090917 153.34 156.80 151.98 153.34 4362146
20090918 155.03 157.34 153.34 156.03 13024569
20090921 156.80 157.44 154.26 156.72 5338921
20090922 157.64 159.11 155.96 157.87 4001071
20090923 158.26 162.41 157.11 160.88 6967528
20090924 161.03 162.26 155.95 157.11 6417077
20090925 157.49 159.71 156.26 156.80 4196816
20090928 157.64 159.64 155.41 159.18 3930494
20090929 158.87 165.72 158.87 164.03 6236020
20090930 163.95 173.26 163.80 168.49 12824925
20091001 169.03 174.19 165.26 166.34 18796312
20091002 165.41 169.18 161.34 165.41 6502342
20091005 166.26 167.95 163.18 167.41 4989024
20091006 167.65 169.03 166.41 167.80 5259375
20091007 167.57 171.88 166.95 170.11 4513179
20091008 171.26 172.65 169.95 171.80 5843880
20091009 170.80 175.88 169.57 175.88 7316775
20091012 176.03 181.96 175.80 179.96 6287490
20091013 179.80 180.09 176.19 176.95 6213794
20091014 178.72 179.88 175.72 178.80 6252397
20091015 180.03 181.57 176.95 180.19 7144816
20091016 180.80 181.26 174.26 176.95 8746388
20091019 176.26 179.19 176.11 178.57 3180918
20091020 178.19 179.26 175.88 176.88 3860956
20091021 177.80 182.34 173.95 180.03 7049283
20091022 178.72 178.72 173.18 175.26 8265605
20091023 176.34 178.19 174.88 177.19 4193567
20091026 177.26 178.80 173.11 174.57 5749777
20091027 175.49 175.72 171.18 173.65 5511400
20091028 172.95 173.88 168.03 169.03 10136748
20091029 168.95 169.80 165.26 168.41 8913668
20091030 167.65 170.34 165.57 167.72 10919598
20091102 166.88 169.88 163.64 166.11 8230511
20091103 164.11 165.34 159.41 164.11 7808087
20091104 165.57 167.26 164.34 165.80 4510190
20091105 164.95 165.72 161.34 165.11 7447922
20091106 165.49 167.18 161.72 163.88 8528677
20091109 165.26 170.26 165.26 169.95 6090966
20091110 170.80 170.80 165.57 165.88 4768973
20091111 169.26 172.34 167.80 170.11 5160203
20091112 170.49 172.18 169.26 170.88 4067489
20091113 170.03 172.72 168.49 170.42 4916757
20091116 170.34 172.83 169.49 170.80 3066149
20091117 169.88 171.65 169.49 170.03 2691556
20091118 170.88 170.95 167.57 167.88 2991023
20091119 167.11 168.11 166.11 166.41 5498402
20091120 166.41 168.03 164.41 165.65 5784351
20091123 166.49 169.88 166.34 168.95 4249717
20091124 168.95 169.95 166.49 166.49 4056701
20091125 167.34 169.11 166.11 167.65 4678380
20091126 168.03 168.03 160.18 161.18 4277791
20091127 158.49 165.11 154.95 163.88 3712393
20091130 163.80 163.95 160.11 160.11 5846350
20091201 161.57 163.26 160.88 162.64 4108432
20091202 163.26 165.34 160.11 161.88 3952980
20091203 162.72 164.57 161.80 162.64 3670281
20091204 162.88 165.26 159.64 163.95 3504950
20091207 163.11 164.41 160.64 162.41 2640866
20091208 163.41 163.41 156.41 156.87 4105962
20091209 157.41 157.41 152.34 153.41 6829363
20091210 152.87 161.18 152.57 159.64 6891882
20091211 158.87 162.41 158.80 159.64 5990494
20091214 162.03 162.34 158.87 159.87 3008180
20091215 159.80 161.41 159.64 160.88 3474276
20091216 161.49 164.18 160.41 163.26 4192397
20091217 162.57 163.03 158.72 158.72 2962168
20091218 159.72 160.88 155.57 156.18 9797899
20091221 157.03 159.34 155.87 157.87 3475576
20091222 157.72 162.41 157.03 160.18 2826992
20091223 162.11 163.11 160.11 160.95 1822143
20091224 162.34 162.49 160.03 162.34 598153
20091228 162.34 162.34 162.34 162.34 0
20091229 163.57 164.88 163.03 163.72 1289368
20091230 163.03 164.49 159.49 160.95 1336550
20091231 160.95 166.57 160.95 166.57 836790
20100101 166.57 166.57 166.57 166.57 0
20100104 163.34 164.80 161.57 162.95 3510409
20100105 162.26 167.18 162.18 166.65 8160974
20100106 164.95 168.11 164.80 166.18 3266443
20100107 165.72 166.57 161.57 161.95 4506030
20100108 163.18 165.88 162.72 164.57 4480165
20100111 164.72 165.18 160.57 162.41 4770403
20100112 163.26 165.11 162.80 163.88 5091835
20100113 164.03 165.72 162.80 163.03 4909348
20100114 164.26 165.18 162.18 163.80 3183388
20100115 163.49 165.26 161.49 161.49 10760766
20100118 162.95 163.49 160.88 162.88 2405088
20100119 162.80 162.88 160.11 161.64 4119610
20100120 161.64 162.72 157.72 158.49 4260505
20100121 158.72 159.34 152.57 153.49 8557922
20100122 152.72 153.72 150.87 153.41 9299959
20100125 151.95 155.57 151.03 155.03 6060291
20100126 154.03 154.26 151.41 153.49 6791020
20100127 152.49 153.34 150.87 151.72 3922955
20100128 153.57 153.80 149.80 149.80 5090016
20100129 151.03 151.87 149.10 150.64 5874814
20100201 149.95 153.41 149.03 153.10 2957489
20100202 153.18 154.64 151.03 152.10 2867935
20100203 153.10 159.72 152.57 157.41 8406889
20100204 156.18 156.18 156.18 156.18 6998982
20100205 152.64 153.34 149.10 149.41 6459319
20100208 149.41 150.18 147.33 148.57 5544934
20100209 147.95 150.33 146.72 147.41 3739688
20100210 148.33 151.72 148.26 150.95 4033565
20100211 151.64 152.80 147.80 149.80 4847479
20100212 150.57 150.80 147.49 148.26 3022087
20100215 149.03 151.18 148.26 149.87 2217402
20100216 150.80 151.72 149.57 150.57 2897050
20100217 151.80 152.57 150.41 151.72 3981055
20100218 151.87 153.41 150.49 151.87 5459669
20100219 151.10 152.64 150.72 151.49 12864438
20100222 152.26 152.41 151.03 151.49 3232519
20100223 151.87 152.80 149.10 149.10 6667282
20100224 149.26 151.64 148.49 148.72 6303607
20100225 148.10 148.95 145.18 145.33 8339562
20100226 146.49 150.72 146.10 150.33 7429075
20100301 151.80 152.57 147.87 148.57 8131339
20100302 149.26 149.57 146.95 149.57 5633578
20100303 149.57 153.03 148.80 153.03 9254597
20100304 152.49 153.34 151.57 152.95 4148205
20100305 153.87 153.87 153.87 153.87 3108521
20100308 157.03 158.11 155.72 156.10 4400749
20100309 155.87 157.95 155.34 157.11 3516648
20100310 157.72 161.11 156.18 160.26 9412648
20100311 160.11 165.41 159.18 165.26 9570050
20100312 165.34 168.11 162.49 162.80 7201356
20100315 162.95 165.11 162.88 164.11 6433064
20100316 164.49 167.11 163.88 166.72 8333713
20100317 168.31 168.31 166.23 166.47 7128454
20100318 165.68 167.59 164.88 165.20 5739700
20100319 166.07 167.27 165.28 165.92 9777710
20100322 165.68 166.31 162.96 164.64 3610961
20100323 164.56 166.87 163.28 164.56 4823165
20100324 165.44 165.52 163.68 164.64 4251973
20100325 164.96 167.43 164.80 166.95 4405000
20100326 166.87 168.55 166.63 167.59 3797146
20100329 167.99 168.39 165.28 166.71 4037510
20100330 166.71 166.71 161.28 161.52 6000835
20100331 161.76 162.72 159.12 160.08 7026979
20100401 160.00 162.48 159.92 162.24 4296267
20100402 162.24 162.24 162.24 162.24 0
20100405 162.24 162.24 162.24 162.24 0
20100406 162.16 164.08 161.76 163.84 4830172
20100407 164.40 164.40 162.80 163.44 4201423
20100408 163.36 164.00 162.16 162.88 3343696
20100409 162.96 164.72 162.24 163.76 6679258
20100412 164.56 164.88 163.44 163.68 1800163
20100413 163.60 164.48 163.04 163.84 2977707
20100414 164.24 166.15 164.00 165.52 3611587
20100415 165.68 166.07 164.08 165.52 3483960
20100416 164.72 167.11 163.12 164.08 5421634
20100419 164.00 164.88 163.20 163.52 3423525
20100420 164.16 165.84 163.52 165.12 3503980
20100421 165.92 165.92 163.44 163.44 3738963
20100422 162.72 163.28 158.88 159.52 4215186
20100423 160.16 160.56 158.56 158.96 4122719
20100426 159.84 160.32 158.96 159.52 3492218
20100427 159.20 159.92 156.24 156.24 3977450
20100428 154.65 155.85 152.09 154.65 11773317
20100429 156.00 161.92 155.13 161.44 6523854
20100430 162.00 162.40 159.20 159.84 6694649
20100503 159.84 159.84 159.84 159.84 0
20100504 162.24 162.24 162.24 162.24 6113571
20100505 155.93 156.96 152.73 154.09 6073782
20100506 151.69 157.36 149.77 152.57 7340290
20100507 146.49 151.53 142.50 146.49 10441244
20100510 149.61 155.13 149.21 154.57 7109185
20100511 152.01 153.61 151.61 152.97 5125340
20100512 150.25 157.68 150.25 156.80 4995211
20100513 157.28 157.84 156.24 157.20 4686154
20100514 155.77 155.85 151.05 152.01 5637349
20100517 149.85 152.33 149.05 149.61 3429406
20100518 151.21 151.93 148.97 150.73 3887736
20100519 148.41 150.33 146.41 148.17 4706049
20100520 149.05 150.41 144.74 146.73 5289128
20100521 145.46 147.61 142.58 145.14 9870677
20100524 145.78 147.05 144.10 144.98 4292638
20100525 142.02 142.82 140.02 140.18 7664737
20100526 142.34 142.42 138.34 138.34 16606366
20100527 139.14 145.78 139.14 145.70 7365940
20100528 146.73 147.53 144.74 144.98 6051009
20100531 144.98 144.98 144.98 144.98 0
20100601 143.86 147.05 143.30 146.49 5150991
20100602 145.46 145.86 143.38 145.54 4604948
20100603 147.69 148.49 146.65 147.29 3057411
20100604 147.13 148.17 142.50 143.06 4955797
20100607 140.34 143.94 140.34 141.38 3801025
20100608 141.54 142.26 139.22 140.74 4142239
20100609 141.78 142.98 139.78 142.34 3190794
20100610 141.86 145.62 140.58 145.54 5208923
20100611 145.93 147.29 144.18 145.38 5288127
20100614 147.45 148.01 145.70 147.93 5238452
20100615 146.25 150.17 146.17 149.05 3622973
20100616 150.97 151.61 149.37 150.01 5195159
20100617 150.01 150.57 148.41 149.29 3891865
20100618 150.01 151.69 149.53 150.65 7181757
20100621 151.93 152.89 150.97 151.45 3242470
20100622 149.77 150.65 147.29 150.25 3339817
20100623 148.01 148.73 145.78 146.57 4524994
20100624 147.77 147.77 144.42 144.90 4228950
20100625 144.58 145.38 142.66 143.06 4533002
20100628 143.78 144.42 142.18 143.94 4211307
20100629 142.74 142.74 139.54 139.78 4356827
20100630 139.30 140.02 138.42 139.46 4575669
20100701 137.06 140.34 135.86 138.26 7837659
20100702 138.66 141.86 137.46 140.66 5366580
20100705 140.58 140.98 139.46 139.78 2656388
20100706 140.02 144.18 140.02 143.86 2974704
20100707 142.10 145.78 140.82 145.78 2529262
20100708 147.53 150.01 147.53 149.37 5078669
20100709 151.05 153.13 150.17 152.33 5668004
20100712 151.85 151.93 150.17 151.45 2744726
20100713 150.97 154.73 150.97 154.73 2959564
20100714 155.45 155.93 153.13 154.73 2516374
20100715 154.17 155.77 151.85 152.73 2894249
20100716 152.73 157.20 152.41 153.77 16624384
20100719 153.13 154.89 151.77 152.57 3520746
20100720 152.97 153.53 151.53 152.41 5052268
20100721 153.53 155.45 152.57 152.81 5603690
20100722 152.01 157.28 151.93 156.88 4369965
20100723 156.24 158.32 155.77 157.36 3822796
20100726 158.48 159.04 157.36 159.04 2377736
20100727 159.92 163.36 159.92 163.04 5859194
20100728 163.84 166.07 160.56 161.68 5280744
20100729 161.52 164.56 161.52 163.36 6193901
20100730 163.76 163.92 160.64 161.60 6771850
20100802 161.84 167.19 161.84 167.19 4218064
20100803 166.39 169.67 166.39 169.67 5373211
20100804 168.71 169.83 167.11 169.11 5460673
20100805 168.71 173.35 168.71 171.83 6760089
20100806 173.27 174.23 168.71 169.99 5263352
20100809 171.11 172.47 170.95 171.99 2738720
20100810 171.51 173.99 171.19 172.95 5149489
20100811 171.83 171.83 164.72 166.71 8125444
20100812 165.28 167.03 162.48 162.80 8652968
20100813 163.76 169.03 163.76 167.67 10636062
20100816 167.83 168.71 165.60 168.15 5707668
20100817 168.15 170.87 167.27 170.71 4186908
20100818 170.67 171.65 169.12 170.02 5429140
20100819 170.02 170.34 166.26 167.24 7274523
20100820 167.16 168.30 164.47 164.88 6896743
20100823 165.94 169.69 165.29 168.55 5425708
20100824 167.16 167.81 163.82 165.69 4715134
20100825 164.88 165.69 161.12 162.35 4717096
20100826 163.25 164.31 162.02 163.65 3106201
20100827 163.25 166.84 162.67 166.67 4268467
20100830 166.67 166.67 166.67 166.67 0
20100831 164.80 166.35 163.16 166.26 7560248
20100901 167.24 172.46 167.08 172.06 5139738
20100902 170.83 174.67 170.83 173.77 4404772
20100903 173.61 176.14 172.30 174.59 3419873
20100906 175.56 175.56 173.61 175.24 3669683
20100907 175.24 175.24 171.24 171.89 3737713
20100908 171.81 172.95 170.10 172.71 5647203
20100909 172.22 174.75 171.49 173.85 6082838
20100910 174.10 175.40 171.57 175.16 2923930
20100913 175.48 178.75 175.48 178.26 5451081
20100914 178.99 181.85 177.85 181.28 8827316
20100915 181.52 185.60 179.40 184.54 11537596
20100916 185.27 185.27 181.76 183.48 4837833
20100917 185.84 187.96 182.25 182.25 8489987
20100920 183.56 185.84 181.85 185.60 3067099
20100921 185.93 188.70 183.40 187.39 6915375
20100922 188.78 188.78 184.29 185.44 3304529
20100923 187.39 187.39 183.40 185.76 4275699
20100924 184.78 190.33 184.38 189.11 4757178
20100927 188.45 189.76 186.58 188.54 4384669
20100928 188.62 189.51 185.44 188.13 5607611
20100929 190.09 191.15 186.82 189.60 6345886
20100930 189.27 191.39 186.99 188.62 6040059
20101001 190.17 190.66 186.74 187.39 5909393
20101004 188.05 188.05 184.78 185.68 3900126
20101005 185.11 186.90 183.07 186.25 5181904
20101006 186.90 189.43 186.41 189.27 3908461
20101007 189.60 189.76 187.31 188.54 3655709
20101008 187.56 188.62 184.78 187.56 4496459
20101011 188.05 190.17 186.82 189.43 4103970
20101012 188.05 189.03 186.66 188.45 3427718
20101013 188.94 192.94 188.78 192.62 4090854
20101014 193.27 194.17 190.74 191.39 4175187
20101015 191.15 191.64 184.86 185.19 5557232
20101018 184.95 190.09 184.62 189.43 3962762
20101019 190.00 191.80 187.31 188.13 4995956
20101020 188.54 188.54 184.46 186.01 2322081
20101021 185.44 189.35 184.70 189.11 5176878
20101022 188.13 189.03 186.33 187.23 2283960
20101025 188.21 188.86 184.86 185.19 4737688
20101026 183.31 184.95 180.13 184.62 5518498
20101027 183.40 184.29 182.34 182.58 5038490
20101028 184.46 186.82 183.07 185.11 5069869
20101029 184.86 186.41 183.64 185.19 5203968
20101101 186.17 187.88 184.13 184.54 4012283
20101102 183.97 188.21 183.97 186.82 4291144
20101103 187.39 189.84 185.03 185.35 5824693
20101104 186.66 189.60 186.66 189.11 5047193
20101105 188.86 191.80 188.29 190.82 5002453
20101108 190.90 192.86 188.86 189.60 2627173
20101109 189.76 191.07 188.45 189.84 3447943
20101110 188.94 190.41 186.58 187.15 4824350
20101111 188.70 188.70 183.07 183.89 2480817
20101112 182.91 186.58 181.28 184.21 2493688
20101115 183.72 184.70 181.93 184.29 3021868
20101116 181.68 181.68 178.50 179.56 6538576
20101117 179.32 183.40 179.15 181.11 4264790
20101118 182.42 184.70 182.09 182.58 3799859
20101119 183.23 183.97 179.56 181.85 2973451
20101122 183.31 183.40 175.81 176.22 4063765
20101123 175.97 177.11 173.44 173.44 4019515
20101124 173.44 176.05 171.24 175.65 4292860
20101125 176.38 177.11 174.10 176.54 3119807
20101126 176.22 176.22 170.26 174.50 2933613
20101129 175.24 178.50 168.63 170.51 6519822
20101130 170.26 171.24 164.14 164.14 10636049
20101201 165.29 168.47 165.29 165.86 8603983
20101202 166.10 170.26 165.69 169.85 6344538
20101203 170.42 170.42 167.24 168.06 3252434
20101206 168.47 169.69 165.69 166.59 4141601
20101207 167.49 171.32 166.43 167.98 7894513
20101208 167.49 171.49 167.41 171.49 6530976
20101209 171.97 174.67 170.59 173.52 5936728
20101210 174.10 174.83 172.79 173.69 3621633
20101213 173.61 173.69 171.49 173.04 416514
20101214 172.06 174.01 171.57 173.36 3367288
20101215 171.81 172.79 171.00 171.08 4143072
20101216 171.65 171.65 171.65 171.65 2611729
20101217 172.95 174.01 169.45 171.32 7094581
20101220 172.06 173.36 170.83 171.57 1889020
20101221 172.38 175.48 172.38 175.32 5144396
20101222 174.91 176.54 173.44 175.81 3878430
20101223 176.71 177.44 175.97 176.79 1145964
20101224 176.87 176.87 175.48 176.22 351303
20101227 176.22 176.22 176.22 176.22 0
20101229 176.54 177.44 175.56 176.38 1717536
20101230 175.89 177.69 175.48 176.30 1602560
20101231 175.81 177.20 175.07 176.22 1497022
20110104 177.85 182.42 176.79 179.24 4840407
20110105 179.40 179.89 176.95 179.07 2543576
20110106 179.15 180.46 178.01 179.24 3502121
20110107 179.40 179.40 177.03 178.18 3361404
20110110 178.09 178.09 174.26 174.42 4179232
20110111 175.32 178.91 174.50 177.44 3512785
20110112 177.28 180.05 177.20 180.05 5240373
20110113 180.38 183.15 179.32 182.17 5889536
20110114 182.09 182.74 179.56 182.58 3522714
20110117 182.42 183.56 181.28 182.01 2466108
20110118 181.60 184.46 181.52 183.48 3839573
20110119 184.46 185.76 182.74 183.15 4299847
20110120 182.34 184.05 180.05 181.11 2938271
20110121 182.50 182.50 182.50 182.50 3470374
20110124 182.50 184.78 181.76 184.46 2929814
20110125 185.60 185.60 182.34 183.72 3755486
20110126 183.31 187.15 183.31 185.93 4387611
20110127 185.60 192.45 183.72 191.07 5327770
20110128 190.82 192.45 188.21 188.54 5754947
20110131 187.64 188.05 184.78 187.07 4048198
20110201 187.72 193.19 186.25 192.29 4760978
20110202 191.88 194.17 188.62 191.72 6983895
20110203 190.09 194.00 189.51 191.80 4524406
20110204 191.80 197.35 191.80 195.63 5293326
20110207 195.80 198.90 193.35 195.31 3897184
20110208 193.10 196.78 191.47 196.78 4967518
20110209 196.86 197.67 195.31 196.61 3163811
20110210 196.61 196.61 190.00 193.43 6024615
20110211 192.21 196.45 191.96 195.80 3431763
20110214 195.80 196.53 193.10 193.76 601603
20110215 193.35 195.72 191.55 191.64 3225590
20110216 191.47 196.69 190.98 196.12 4473905
20110217 195.14 199.09 194.33 197.67 5108971
20110218 198.00 198.98 196.20 198.49 3093575
20110221 197.75 199.68 194.74 195.47 3564267
20110222 194.49 195.31 191.23 194.08 4956241
20110223 192.86 194.32 191.58 192.45 4000761
20110224 190.09 192.94 189.23 191.96 3714913
20110225 191.96 197.67 191.86 196.20 3035964
20110228 196.20 196.86 194.17 194.90 9186097
20110301 195.39 195.88 190.49 191.31 9052856
20110302 189.68 190.00 187.31 189.68 5486751
20110303 189.11 191.23 186.99 188.29 5942489
20110304 189.03 195.63 188.87 193.68 4385282
20110307 193.51 197.92 192.54 194.49 4381482
20110308 194.90 197.02 193.43 195.80 4564121
20110309 196.78 200.20 196.12 199.63 8029101
20110310 196.86 197.84 183.64 185.11 14421689
20110311 184.05 184.86 175.65 182.09 9579566
20110314 179.56 182.18 177.36 177.44 7665173
20110315 174.59 176.14 171.24 171.89 8290924
20110316 172.28 175.08 168.19 169.72 12345987
20110317 171.17 176.27 168.79 173.89 9214383
20110318 174.23 176.11 170.91 171.60 12089741
20110321 173.98 176.61 171.94 175.00 7777409
20110322 175.93 177.98 174.91 175.08 4188912
20110323 173.72 175.59 173.04 174.66 5662324
20110324 174.74 176.79 173.64 175.08 10377597
20110325 176.44 176.96 174.57 175.17 8150611
20110328 175.76 176.53 173.89 174.83 3904808
20110329 174.83 175.17 172.96 173.98 4169634
20110330 175.25 177.47 174.23 177.04 5117743
20110331 177.30 178.15 175.76 175.93 6282603
20110401 176.87 181.97 176.44 181.63 7302649
20110404 181.21 182.74 180.10 182.06 7081432
20110405 181.97 183.00 181.29 182.23 5060735
20110406 183.00 184.53 181.29 183.34 5491063
20110407 183.76 185.04 182.31 182.31 7182637
20110408 183.76 183.85 181.38 182.23 4536489
20110411 181.55 183.85 181.27 183.00 4286708
20110412 182.06 182.58 179.93 180.87 4280948
20110413 181.04 183.34 179.81 181.46 3103511
20110414 181.21 182.14 180.18 180.61 4063022
20110415 181.46 181.46 179.85 180.87 5913868
20110418 181.63 181.63 173.55 174.66 6414723
20110419 175.51 177.13 173.81 175.34 4136604
20110420 176.79 180.20 176.70 179.85 5400319
20110421 181.12 183.08 179.93 180.70 3590966
20110426 180.78 183.43 180.02 183.00 6077724
20110427 182.68 187.67 182.66 186.40 6266030
20110428 188.01 194.82 188.01 192.35 12375960
20110503 193.12 195.08 192.74 193.71 8404623
20110504 193.71 193.71 188.36 189.63 6210196
20110505 190.06 190.23 185.04 186.99 8617965
20110506 186.74 187.25 182.66 186.99 6846931
20110509 185.21 186.31 183.59 185.89 3824878
20110510 186.48 188.01 185.55 188.01 3460962
20110511 188.95 190.24 187.16 187.50 4273778
20110512 185.63 186.31 182.14 184.27 5292531
20110513 185.21 186.32 181.89 182.40 3404541
20110516 181.55 182.91 178.91 182.83 3537836
20110517 181.97 183.17 179.85 179.85 3938896
20110518 180.78 181.21 176.96 180.70 3960171
20110519 181.72 183.76 180.19 181.21 7756839
20110520 181.89 184.27 176.00 180.44 7445112
20110523 177.38 177.98 175.93 177.47 4815891
20110524 177.38 178.06 175.85 176.36 4626880
20110525 175.42 177.30 174.66 176.96 6364649
20110526 177.04 179.59 175.85 176.10 5580514
20110527 176.10 179.51 175.93 177.81 5040517
20110531 179.08 180.36 177.98 178.57 6111107
20110601 179.17 184.91 176.44 176.61 4950243
20110602 175.68 177.21 173.98 174.83 5635172
20110603 174.57 175.42 172.70 173.98 4425527
20110606 173.30 174.06 172.19 173.21 4278127
20110607 173.30 176.70 173.14 175.42 3937838
20110608 175.17 176.10 173.21 173.98 5620361
20110609 173.72 175.76 172.28 175.25 5753773
20110610 175.00 177.04 173.47 174.40 6582223
20110613 174.40 175.31 173.13 174.23 3444624
20110614 175.59 176.87 175.08 176.10 3396666
20110615 175.93 176.53 173.81 173.98 5217773
20110616 173.81 173.89 169.30 171.77 5481894
20110617 170.40 175.00 170.15 174.06 11707723
20110620 171.60 173.64 170.23 171.77 5562177
20110621 172.28 175.17 171.34 175.00 5009368
20110622 174.57 175.85 174.32 175.08 6123919
20110623 174.15 174.74 173.04 173.21 6217954
20110624 175.76 176.36 171.26 171.60 5395382
20110627 171.51 172.83 170.15 171.43 3592729
20110628 170.32 172.28 170.06 171.68 5518098
20110629 172.36 174.91 170.15 174.57 4319150
20110630 175.00 179.08 174.83 179.08 6014133
20110701 179.42 182.06 179.00 181.72 4261084
20110704 181.80 182.57 180.19 182.49 2808946
20110705 182.40 184.65 181.55 183.17 3662080
20110706 183.08 183.08 179.68 181.29 2973273
20110707 182.23 182.91 180.02 181.04 4313391
20110708 181.23 182.91 179.51 179.59 4460556
20110711 179.25 179.68 173.47 174.57 5071901
20110712 172.28 174.40 169.81 172.96 6467147
20110713 172.87 174.57 170.66 173.55 4548361
20110714 172.36 173.30 169.55 171.26 5201082
20110715 169.64 172.62 168.28 170.91 5910930
20110718 169.81 170.91 165.56 165.73 6191742
20110719 167.17 168.19 165.81 167.17 5585921
20110720 169.64 171.43 167.34 171.17 4053501
20110721 171.34 176.53 168.53 174.74 4754533
20110722 176.79 177.72 173.98 175.25 3768575
20110725 173.47 174.13 171.51 172.53 3852148
20110726 172.45 174.15 170.40 172.11 2907331
20110727 171.34 171.34 167.60 168.11 5358943
20110728 167.26 171.17 165.90 170.91 5136080
20110729 169.30 170.15 166.41 168.53 6726449
20110801 170.32 171.26 166.07 166.07 4319738
20110802 165.30 166.42 160.79 162.07 4808368
20110803 160.62 163.94 158.24 159.51 6173758
20110804 161.90 163.12 153.64 153.64 6392859
20110805 149.56 151.86 146.07 147.09 12895504
20110808 144.80 153.96 144.80 146.33 10598227
20110809 147.52 149.35 138.42 148.11 12352452
20110810 157.39 169.13 152.13 156.62 16536309
20110811 160.88 169.04 156.20 162.41 9642242
20110812 163.17 171.85 160.20 171.85 8176235
20110815 173.04 175.85 171.85 175.42 8337976
20110816 175.00 181.38 173.13 180.70 13195476
20110817 180.00 181.06 174.61 175.22 8029980
20110818 173.13 175.65 164.79 166.61 8513547
20110819 166.44 170.11 160.70 166.18 8818062
20110822 165.22 172.26 165.22 169.48 4886849
20110823 171.48 173.17 167.48 168.87 4728037
20110824 169.83 174.35 168.00 173.74 6263263
20110825 175.31 175.33 167.39 167.39 7598967
20110826 166.79 169.19 163.39 167.05 6042006
20110830 169.65 173.22 169.65 173.22 6748095
20110831 173.92 178.35 172.61 176.18 9072784
20110901 177.65 178.44 174.89 176.96 3667063
20110902 175.57 176.44 171.39 172.18 3454776
20110905 169.05 171.31 165.05 165.57 4481825
20110906 164.96 169.11 164.26 167.05 7499378
20110907 170.35 173.09 168.44 173.05 3632793
20110908 173.31 175.13 170.69 173.22 5151920
20110909 172.35 172.70 165.39 165.39 5580058
20110912 162.26 165.13 160.35 162.44 8299421
20110913 164.52 167.83 160.44 165.48 8844397
20110914 163.48 167.74 163.39 166.09 7422329
20110915 166.96 170.70 166.29 170.35 5300268
20110916 172.44 173.65 168.00 171.57 7457519
20110919 168.87 170.26 166.52 167.39 3049293
20110920 166.44 171.57 165.39 171.22 2899795
20110921 170.52 173.57 169.92 171.48 4295068
20110922 167.31 169.04 163.31 163.92 7028576
20110923 165.92 169.31 161.48 169.31 7039960
20110926 165.65 175.22 165.39 173.83 6582498
20110927 177.65 180.52 175.06 180.35 5831789
20110928 179.39 180.70 176.18 178.44 4811985
20110929 176.79 179.74 176.21 179.22 4514025
20110930 178.26 178.26 172.79 173.92 5889518
20111003 168.87 172.09 168.09 170.61 5483115
20111004 168.87 168.87 162.18 165.39 5766930
20111005 170.70 172.18 166.79 171.22 5849384
20111006 172.96 179.57 172.79 179.57 6701866
20111007 179.05 181.48 176.32 178.35 5120065
20111010 178.61 184.16 177.74 183.05 4066452
20111011 182.35 184.18 178.52 181.22 4621088
20111012 180.35 187.39 178.96 184.96 5573043
20111013 184.00 185.83 180.00 182.00 6078230
20111014 182.44 187.48 181.13 185.83 4346357
20111017 186.87 189.48 184.18 186.44 5212639
20111018 184.96 185.05 180.52 182.52 5389966
20111019 184.70 188.00 181.92 186.26 4785421
20111020 185.31 185.39 179.22 180.09 4337273
20111021 181.22 184.61 180.44 183.13 4139591
20111024 184.96 187.74 183.83 187.48 3873830
20111025 185.92 188.18 183.48 185.92 3532745
20111026 186.35 190.44 185.22 188.26 5274278
20111027 196.96 199.22 192.70 195.13 10313959
20111028 196.87 197.22 192.61 194.61 4857065
20111031 193.31 194.13 187.66 187.66 6145849
20111101 183.48 183.74 177.57 179.13 5659867
20111102 181.48 182.70 177.57 179.05 8285161
20111103 177.22 184.52 175.92 182.18 5368807
20111104 183.48 184.70 179.22 181.13 3543900
20111107 178.61 181.83 176.96 180.09 4130391
20111108 180.00 184.26 179.74 180.96 2562045
20111109 182.26 183.66 174.44 176.18 4885814
20111110 172.70 178.35 172.61 176.79 4855455
20111111 176.61 180.09 175.85 178.87 4490795
20111114 179.31 180.69 175.50 177.13 2135862
20111115 175.65 178.96 173.65 178.18 3238235
20111116 177.57 181.13 174.79 177.05 3426027
20111117 176.00 176.52 171.39 173.74 3069302
20111118 171.31 171.61 168.18 168.35 6496134
20111121 167.05 167.12 163.92 164.52 6508784
20111122 165.22 166.88 163.50 164.35 4542544
20111123 162.44 165.18 161.05 161.48 4432721
20111124 162.35 163.50 159.31 161.05 4422831
20111125 160.87 162.79 158.11 160.96 4068062
20111128 162.35 169.56 161.79 169.05 5074641
20111129 169.83 171.65 166.09 171.22 7513868
20111130 169.31 178.61 168.96 175.83 6554898
20111201 176.87 178.35 174.09 177.13 7954081
20111202 180.09 185.66 175.55 180.44 4989772
20111205 181.31 183.05 179.13 181.39 4808075
20111206 180.87 182.98 179.39 180.26 4485965
20111207 181.66 183.13 176.52 178.26 5310272
20111208 179.22 180.61 174.96 174.96 4574974
20111209 172.52 178.35 171.92 177.22 3186600
20111212 177.57 177.65 170.96 170.96 2948669
20111213 171.05 174.87 169.74 172.00 3183840
20111214 171.13 172.45 168.00 168.18 3532630
20111215 168.96 173.57 168.18 172.26 5650782
20111216 173.13 174.18 170.52 171.05 4218594
20111219 169.83 172.79 168.65 170.18 3337248
20111220 170.61 174.09 169.48 173.92 3100007
20111221 175.57 178.70 171.03 171.83 3785511
20111222 171.57 175.05 171.57 174.09 2979374
20111223 175.74 176.87 173.22 176.44 1118473
20111226 176.44 176.44 176.44 176.44 0
20111227 176.44 176.44 176.44 176.44 0
20111228 177.39 177.83 174.54 175.57 2314914
20111229 175.48 178.00 174.35 178.00 2174846
20111230 178.87 179.39 176.09 179.39 1116863
20120102 179.39 179.39 179.39 179.39 0
20120103 183.13 183.57 176.09 178.70 4848440
20120104 179.31 180.79 175.22 178.09 5605933
20120105 178.35 179.22 174.70 175.57 4022867
20120106 176.44 177.65 173.39 174.70 3739052
20120109 175.57 176.09 172.18 172.96 4038392
20120110 175.39 177.79 174.74 177.13 3922014
20120111 177.83 180.18 176.63 177.39 4003663
20120112 178.00 181.75 177.24 179.31 4296678
20120113 181.05 181.22 175.48 177.83 4026547
20120116 176.87 178.70 176.28 178.35 3473866
20120117 181.39 181.39 177.13 178.35 3343803
20120118 178.70 180.18 176.09 177.22 4564739
20120119 176.70 182.44 176.70 182.00 5528769
20120120 182.61 187.57 180.87 185.83 8028715
20120123 186.35 191.92 184.26 190.70 5683097
20120124 189.74 190.44 185.75 190.18 6343531
20120125 190.18 191.22 186.87 188.44 3599559
20120126 188.70 191.74 186.61 191.13 4804510
20120127 190.61 191.48 188.09 190.52 3633598
20120130 189.57 189.57 185.22 187.05 2940044
20120131 187.92 191.13 186.26 189.39 7101714
20120201 189.57 194.35 188.70 194.35 6494754
20120202 195.48 195.92 192.87 195.13 5376856
20120203 195.05 200.22 194.09 199.39 5172505
20120206 199.57 199.57 195.92 197.31 4498845
20120207 198.26 198.96 196.44 198.18 2975464
20120208 198.52 199.44 197.74 198.26 3215005
20120209 199.13 201.22 197.13 200.00 4905709
20120210 199.57 199.57 194.70 195.74 3318158
20120213 197.92 199.92 196.52 198.18 4133381
20120214 197.05 200.00 197.05 198.96 2665199
20120215 200.87 201.99 198.61 200.87 3655448
20120216 198.96 199.92 196.79 199.92 3325518
20120217 200.52 204.52 199.26 203.39 6087775
20120220 204.35 205.30 202.87 204.87 4816355
20120221 204.79 204.96 202.09 203.39 4308178
20120222 204.35 204.35 201.05 201.83 4872819
20120223 201.39 203.83 200.74 203.05 3590129
20120224 203.48 205.05 202.66 204.70 3964563
20120227 203.31 204.30 201.15 204.26 3618764
20120228 205.22 205.57 202.54 204.52 3813456
20120229 203.31 206.35 202.11 202.18 8811278
20120301 201.92 207.74 201.00 206.18 4322783
20120302 206.26 207.43 203.74 205.57 4312548
20120305 204.09 206.62 203.05 205.22 4022407
20120306 204.18 204.79 198.52 200.18 5088671
20120307 199.74 203.48 199.57 202.87 3751472
20120308 204.35 206.52 202.99 206.26 5719781
20120309 207.13 207.13 201.92 205.92 4270804
20120312 204.52 207.74 204.44 206.61 4819920
20120313 210.44 213.88 206.26 207.39 12206485
20120314 208.44 214.87 208.09 213.92 8104384
20120315 214.35 216.55 212.87 215.57 8001690
20120316 215.92 219.93 212.44 218.00 12337583
20120319 217.31 217.31 212.96 215.39 7360460
20120320 214.26 216.09 212.53 213.22 5101896
20120321 213.22 216.29 212.77 213.67 8407292
20120322 212.68 213.09 209.88 211.14 5523214
20120323 211.96 212.50 209.06 211.41 4560379
20120326 213.40 213.58 208.70 211.14 6519586
20120327 213.31 214.04 208.25 209.34 7124361
20120328 209.61 211.23 208.43 208.70 6804485
20120329 208.70 210.51 203.82 206.26 8448134
20120330 206.63 208.21 205.72 207.53 6435135
20120402 207.89 208.79 203.55 208.79 6222180
20120403 208.97 209.61 206.63 206.72 3983497
20120404 206.53 206.53 199.58 200.84 5212858
20120405 201.20 201.84 197.77 200.75 4806428
20120406 200.75 200.75 200.75 200.75 0
20120409 200.75 200.75 200.75 200.75 0
20120410 198.77 199.64 196.05 196.05 6021400
20120411 194.88 199.67 194.25 198.49 7631512
20120412 199.04 203.01 197.23 202.47 5323320
20120413 201.93 203.64 198.86 199.58 4634869
20120416 198.58 200.61 196.78 199.04 4869739
20120417 199.22 205.36 198.77 204.91 4303151
20120418 204.46 207.17 202.11 203.73 6440558
20120419 204.91 208.07 203.82 206.44 6501656
20120420 206.35 209.34 204.91 206.99 6580905
20120423 205.90 206.90 199.85 201.39 4815394
20120424 203.55 204.01 200.03 202.38 6084932
20120425 207.35 208.07 202.67 203.37 7359674
20120426 204.46 205.36 200.03 202.47 7443682
20120427 201.84 205.54 199.76 205.00 3907568
20120430 206.08 206.08 201.66 202.02 4323738
20120501 203.10 204.46 201.75 203.73 1617638
20120502 203.46 204.19 200.30 202.56 5914812
20120503 202.47 203.73 197.86 198.49 5855818
20120504 197.50 198.13 192.17 193.71 7247662
20120507 193.71 193.71 193.71 193.71 0
20120508 193.71 194.88 189.73 190.00 6246309
20120509 191.63 191.90 184.49 187.74 4842732
20120510 187.92 191.58 187.83 190.72 6156434
20120511 190.45 192.98 188.65 192.98 5508272
20120514 191.36 191.36 186.75 188.28 4340672
20120515 188.65 189.19 182.95 185.66 8140988
20120516 183.41 188.92 182.05 187.20 5537714
20120517 188.01 188.01 181.42 183.04 4317097
20120518 180.70 185.21 179.79 182.05 5015952
20120521 181.42 185.30 181.06 184.67 4785398
20120522 185.85 189.73 183.68 189.73 4477809
20120523 187.11 188.19 182.50 182.50 4188150
20120524 184.67 187.38 183.59 186.03 2508197
20120525 186.84 188.92 184.67 185.85 2518270
20120528 188.56 188.87 184.49 185.85 2910974
20120529 187.92 188.01 185.75 187.20 3078106
20120530 185.48 186.25 182.59 182.86 3348727
20120531 183.04 185.40 183.04 184.94 7423870
20120601 185.94 187.47 182.86 184.31 7648336
20120604 184.31 184.31 184.31 184.31 0
20120605 184.31 184.31 184.31 184.31 0
20120606 185.57 192.26 185.57 192.26 6442772
20120607 193.89 197.68 192.53 195.42 6007675
20120608 194.70 199.49 194.56 199.13 8669280
20120611 204.10 204.10 195.78 197.05 4723194
20120612 196.51 198.40 193.62 196.14 5589181
20120613 197.41 198.95 194.88 197.32 4341226
20120614 196.05 198.67 195.06 198.22 3939223
20120615 200.12 202.02 198.56 198.67 12990471
20120618 203.01 203.19 197.14 198.13 4134912
20120619 199.58 204.01 197.86 204.01 3537664
20120620 204.01 208.07 203.55 206.81 4951423
20120621 205.63 210.96 205.63 208.43 5806453
20120622 206.90 208.12 203.55 204.64 4089864
20120625 204.19 205.00 201.49 201.93 3815701
20120626 202.74 203.19 200.64 201.39 4082005
20120627 202.65 204.37 201.11 203.64 4643945
20120628 204.82 206.08 202.56 204.91 4302597
20120629 210.51 212.50 207.89 210.87 5225697
20120702 210.51 213.31 209.97 211.78 3656095
20120703 211.59 214.58 211.32 212.68 4140889
20120704 212.68 212.68 210.51 211.32 2855301
20120705 211.78 213.13 209.52 211.41 4634205
20120706 211.05 212.33 209.52 210.24 3192553
20120709 210.42 211.05 205.72 208.70 4000763
20120710 208.70 212.95 208.43 211.78 4751529
20120711 211.32 213.13 209.34 211.23 4277693
20120712 210.78 212.50 208.25 208.97 5926655
20120713 210.33 212.95 209.61 212.68 3627871
20120716 213.22 214.76 212.05 214.21 3666278
20120717 215.21 215.21 212.14 213.22 2978159
20120718 214.49 216.65 212.95 216.20 3475128
20120719 216.47 219.00 215.30 218.73 3778068
20120720 218.73 218.73 213.76 215.03 5231120
20120723 213.40 213.40 205.45 207.44 4146976
20120724 208.61 209.34 206.35 207.17 3127471
20120725 206.81 208.16 205.45 207.71 2594862
20120726 208.16 213.04 205.45 212.77 4422357
20120727 214.76 215.84 210.60 215.84 3069805
20120730 217.29 219.73 216.74 219.55 3460296
20120731 219.36 221.44 218.55 218.55 5673744
20120801 218.91 221.94 218.28 221.62 3346514
20120802 222.17 225.87 220.81 221.98 6595626
20120803 223.16 230.40 219.82 228.85 6652074
20120806 228.40 231.02 225.60 229.48 4829340
20120807 229.75 230.43 227.68 229.57 4879036
20120808 228.58 229.84 227.86 229.57 4649479
20120809 230.48 232.10 228.85 231.29 5123093
20120810 230.39 233.10 229.66 232.65 3387688
20120813 233.46 234.45 230.66 231.92 4053338
20120814 241.59 254.06 234.36 250.62 15756561
20120815 251.62 252.88 248.02 248.73 13647378
20120816 249.99 250.99 246.11 247.46 7383249
20120817 249.63 251.85 247.82 249.81 6434028
20120820 250.26 251.08 246.47 247.10 5277275
20120821 247.37 251.17 247.19 249.72 4943344
20120822 248.07 249.72 246.69 247.33 5962817
20120823 249.63 250.46 244.39 245.03 5171761
20120824 245.40 245.86 243.48 244.75 6410205
20120827 244.75 244.75 244.75 244.75 0
20120828 244.94 246.50 243.74 244.57 3389167
20120829 244.29 244.85 242.55 243.83 3678909
20120830 243.37 244.85 242.64 243.28 2975048
20120831 243.65 245.86 242.36 244.02 3982350
20120903 244.20 246.04 241.17 245.40 2933734
20120904 245.67 245.67 241.90 243.19 3568992
20120905 243.01 247.70 242.27 246.87 3206951
20120906 247.42 254.50 246.41 254.23 4635222
20120907 254.41 256.16 251.56 255.15 5079565
20120910 254.96 256.25 252.94 253.40 3293275
20120911 253.12 254.14 250.02 252.76 3307192
20120912 253.68 257.45 252.66 254.14 4270571
20120913 254.32 257.72 253.45 257.26 3607588
20120914 262.23 263.33 259.47 260.39 19935344
20120917 259.29 261.13 256.34 258.46 4241759
20120918 258.55 258.59 255.53 257.08 5060757
20120919 258.46 258.46 254.41 255.88 4353742
20120920 255.33 255.98 253.77 255.42 3077681
20120921 256.53 258.28 254.69 256.25 6774203
20120924 254.50 255.84 253.31 255.52 1986228
20120925 255.15 258.74 253.86 258.00 2951456
20120926 256.25 256.90 250.18 251.65 4445177
20120927 252.66 252.66 249.91 251.38 3640422
20120928 252.66 253.58 250.20 250.82 4559225
20121001 249.81 256.62 249.17 255.70 2925580
20121002 254.23 255.88 252.76 255.33 4090528
20121003 254.69 257.36 253.40 256.62 2800224
20121004 257.91 259.21 256.62 257.91 3910160
20121005 258.00 261.31 256.07 261.03 3389385
20121008 259.01 259.93 257.17 258.92 2899596
20121009 258.74 259.40 254.78 258.00 2708464
20121010 256.90 257.91 255.88 256.80 2338703
20121011 255.79 262.05 255.52 261.22 3272292
20121012 261.03 262.31 259.56 259.56 2815010
20121015 259.19 263.33 258.92 262.05 3405367
20121016 263.52 269.08 262.51 268.58 4768514
20121017 268.67 270.69 266.74 270.69 6402159
20121018 271.34 271.98 267.66 270.97 4238607
20121019 269.22 270.18 265.82 266.55 4396796
20121022 266.19 269.08 265.57 267.20 2478518
20121023 266.55 267.57 260.94 262.69 2799681
20121024 263.33 263.70 259.75 262.41 3068548
20121025 262.60 266.55 261.68 265.08 2228677
20121026 263.52 264.81 258.92 261.22 3892438
20121029 260.39 260.85 257.54 259.56 3233696
20121030 258.83 263.47 258.64 262.69 2466450
20121031 264.99 270.14 264.44 268.58 5364306
20121101 267.66 276.33 267.55 276.30 5946943
20121102 275.29 276.02 272.16 275.11 4215666
20121105 273.36 274.46 272.53 274.10 2380343
20121106 274.10 279.89 274.10 279.06 3917770
20121107 280.53 282.00 276.76 276.76 5757877
20121108 277.96 279.80 276.54 278.14 4617391
20121109 278.14 278.23 272.35 277.22 3241741
20121112 276.95 279.80 275.48 278.79 3410803
20121113 278.14 281.82 276.22 281.45 3380905
20121114 280.81 283.20 279.52 281.55 10390598
20121115 280.07 280.07 277.41 279.06 4024969
20121116 278.51 279.06 275.66 275.66 6084584
20121119 277.96 283.02 276.62 282.56 5335821
20121120 281.18 284.08 279.80 283.85 6342689
20121121 283.29 285.32 282.19 283.66 5263522
20121122 284.31 284.49 282.10 282.19 13017955
20121123 282.56 283.11 280.35 283.11 4741768
20121126 282.83 283.66 280.35 281.55 5358870
20121127 283.02 287.72 282.74 285.78 4760795
20121128 283.85 290.01 283.85 289.00 5815499
20121129 290.65 292.58 289.73 292.22 5145342
20121130 291.85 295.55 291.57 294.33 7477956
20121203 294.33 296.76 294.33 296.26 6038160
20121204 295.80 298.38 294.79 298.38 5448674
20121205 299.21 299.85 297.27 299.85 4769927
20121206 300.86 304.50 296.45 303.16 5497164
20121207 302.98 303.90 301.05 303.62 4178592
20121210 302.33 304.36 300.87 303.99 3436244
20121211 303.99 305.64 302.65 304.82 4461811
20121212 306.10 308.36 305.00 307.76 4659466
20121213 307.48 308.31 305.18 307.30 6035769
20121214 307.76 307.94 304.72 305.64 4439958
20121217 305.92 306.84 303.07 306.84 5211879
20121218 307.39 308.59 304.26 308.04 5406055
20121219 309.14 313.46 308.13 312.82 5019334
20121220 311.62 313.72 310.62 310.98 4446699
20121221 310.24 311.71 307.17 309.05 6065667
20121224 308.96 311.90 308.13 311.62 1027851
20121225 311.62 311.62 311.62 311.62 0
20121226 311.62 311.62 311.62 311.62 0
20121227 310.33 312.08 308.22 310.52 1640169
20121228 310.70 311.40 306.29 307.76 2125827
20121231 306.20 308.45 303.62 305.46 1837280
20130101 305.46 305.46 305.46 305.46 0
20130102 310.52 317.84 309.69 315.30 4571402
20130103 315.12 319.97 314.75 318.61 4650877
20130104 317.79 325.70 317.69 323.86 8928732
20130107 324.32 324.87 320.91 321.74 5308641
20130108 318.34 322.12 318.34 319.16 5322231
20130109 319.35 321.74 319.35 321.00 4350807
20130110 321.46 325.51 320.82 323.76 4574881
20130111 325.33 327.53 323.95 324.68 6660155
20130114 324.13 327.99 323.40 324.41 5336039
20130115 324.59 324.59 319.90 321.46 4574446
20130116 321.00 321.92 317.97 318.06 4924094
20130117 318.15 319.53 315.95 318.98 5036186
20130118 319.90 319.90 317.10 317.69 4694692
20130121 318.52 319.61 316.31 318.06 3681410
20130122 315.76 317.51 313.19 315.58 4628698
20130123 315.85 316.77 308.59 309.32 6809973
20130124 308.86 316.13 306.93 315.30 4769710
20130125 314.47 318.89 314.47 317.97 4222733
20130128 317.42 322.66 317.14 321.92 6117962
20130129 321.46 323.67 320.27 323.12 4030731
20130130 323.95 324.87 320.91 321.00 5101853
20130131 321.19 322.57 316.50 317.88 6710601
20130201 318.43 321.56 317.42 320.64 3839056
20130204 320.45 320.64 309.78 310.61 5227209
20130205 310.61 311.62 303.71 308.31 7615814
20130206 309.14 312.36 307.58 310.15 5714389
20130207 309.97 311.16 303.25 305.09 4153804
20130208 305.92 309.78 305.60 308.31 3528765
20130211 307.94 310.06 307.02 309.05 3094207
20130212 308.96 310.43 306.66 310.43 3433743
20130213 309.97 315.48 308.77 313.28 3895047
20130214 312.82 313.73 308.40 310.89 3926250
20130215 309.88 311.75 309.07 309.23 4567488
20130218 307.94 310.31 307.94 309.88 2348596
20130219 309.14 317.79 308.68 317.51 4640332
20130220 316.87 322.11 315.58 321.19 5225795
20130221 319.35 321.10 315.12 317.14 4978563
20130222 317.79 323.49 317.33 321.92 3764147
20130225 323.58 324.04 316.77 317.88 5490640
20130226 312.08 312.82 309.88 310.61 4316342
20130227 312.17 315.21 308.50 314.47 5309076
20130228 316.87 324.50 315.12 324.22 8096145
20130301 323.40 333.05 321.74 332.04 6685813
20130304 332.50 334.34 329.65 333.79 5366155
20130305 335.90 344.92 335.26 344.27 6061753
20130306 344.00 345.93 341.92 344.18 5692536
20130307 349.52 354.39 340.04 343.08 10840160
20130308 345.93 351.07 344.27 350.53 7741061
20130311 349.98 351.39 346.30 347.95 4733288
20130312 348.05 351.36 347.49 349.52 5231340
20130313 349.15 352.55 347.40 352.28 3405584
20130314 353.20 355.68 350.16 352.19 6580679
20130315 354.21 354.48 348.41 348.41 9358616
20130318 342.07 350.83 340.69 349.52 6015873
20130319 348.60 349.43 337.29 338.20 7547537
20130320 341.15 343.72 336.36 339.95 7280083
20130321 339.49 339.49 334.34 336.09 5343540
20130322 334.07 340.78 332.35 337.74 3964846
20130325 340.04 343.22 336.92 337.28 5412470
20130326 339.03 341.42 337.10 338.57 4252632
20130327 339.49 340.25 331.15 334.16 5208835
20130328 334.16 337.28 333.51 336.00 6306485
20130329 336.00 336.00 336.00 336.00 0
20130401 336.00 336.00 336.00 336.00 0
20130402 335.81 340.60 334.62 340.60 5129795
20130403 332.66 335.12 327.27 327.27 7154732
20130404 328.22 330.39 318.30 318.39 5989814
20130405 319.53 320.18 304.79 308.10 7419659
20130408 309.98 312.91 308.10 311.21 4984402
20130409 312.16 313.63 308.72 311.02 4339072
20130410 311.02 322.08 310.23 322.08 6847679
20130411 321.04 327.46 319.90 327.46 5698531
20130412 325.76 334.59 325.10 331.05 6198326
20130415 330.49 332.85 311.27 328.12 4643373
20130416 326.80 327.75 323.22 323.87 3741477
20130417 326.52 326.52 315.75 316.50 7173255
20130418 317.54 318.02 311.31 313.10 5632908
20130419 314.90 317.07 310.55 315.84 4860248
20130422 318.20 324.72 317.60 320.19 3361709
20130423 320.00 333.70 320.00 333.04 5098926
20130424 339.46 363.55 339.46 359.68 15198341
20130425 365.25 372.70 361.85 370.26 8947305
20130426 367.81 368.26 363.37 365.92 6436052
20130429 366.86 369.03 362.08 364.22 5778867
20130430 361.48 363.74 352.88 353.54 5757275
20130501 353.73 358.74 352.50 357.51 2102061
20130502 356.18 365.44 355.90 365.16 4922272
20130503 365.82 371.49 363.76 370.17 3874205
20130506 370.17 370.17 370.17 370.17 0
20130507 369.79 374.32 367.90 374.04 5876455
20130508 375.08 378.67 373.57 378.58 4659673
20130509 377.54 379.24 375.65 378.29 3204848
20130510 378.01 381.03 375.35 379.71 5036689
20130513 377.44 379.80 375.46 379.24 3754602
20130514 380.28 382.45 376.72 382.45 3146952
20130515 382.92 389.26 379.08 388.78 5470649
20130516 389.72 413.25 386.51 388.12 4107274
20130517 388.12 392.37 385.38 391.61 4473705
20130520 393.31 393.60 387.93 392.46 2972627
20130521 392.37 394.64 389.91 393.69 5122846
20130522 394.45 398.89 392.84 398.42 5035208
20130523 390.01 393.69 383.58 389.44 6357939
20130524 391.43 393.31 382.36 385.85 4527157
20130527 385.85 385.85 385.85 385.85 0
20130528 389.16 396.15 387.84 392.46 4431580
20130529 391.24 391.79 379.90 379.90 5809985
20130530 379.33 381.03 376.03 381.03 5008852
20130531 380.75 380.75 370.07 371.11 7539475
20130603 368.56 369.91 364.31 365.07 4470424
20130604 367.52 372.44 366.77 370.26 3618804
20130605 367.24 367.84 355.24 355.71 5961977
20130606 354.39 357.64 343.52 343.52 3937818
20130607 345.04 355.81 343.45 354.58 4739903
20130610 353.16 357.18 351.74 352.50 4392735
20130611 351.08 351.08 339.56 342.39 4463650
20130612 342.77 349.56 342.49 343.52 4694496
20130613 337.76 343.15 334.08 341.54 6226375
20130614 344.47 349.19 342.11 344.56 3944274
20130617 345.60 351.48 344.03 346.64 5691863
20130618 345.79 356.75 345.41 354.48 4637869
20130619 354.39 354.67 347.30 349.00 4490005
20130620 342.49 344.04 334.27 336.44 5123905
20130621 337.29 345.98 333.13 333.13 9694669
20130624 333.13 334.74 321.98 323.59 4409987
20130625 326.80 329.31 322.74 328.22 9029228
20130626 328.60 339.56 327.65 334.64 4848075
20130627 336.25 336.63 327.37 331.43 6594818
20130628 332.94 335.99 326.24 326.61 10494002
20130701 329.92 339.71 329.92 338.33 6185731
20130702 340.50 340.50 332.19 334.93 4071287
20130703 330.86 334.55 325.27 334.27 4049483
20130704 337.76 347.87 336.06 347.68 3912415
20130705 348.82 354.30 343.71 345.98 5269652
20130708 349.00 355.90 347.59 352.88 3769632
20130709 355.15 361.49 354.58 359.68 4683276
20130710 358.74 362.04 353.92 360.34 3385418
20130711 365.16 365.82 357.22 358.07 3943427
20130712 359.68 365.16 359.49 363.46 3569904
20130715 364.97 368.75 363.37 366.29 3383407
20130716 367.90 368.56 360.44 360.91 3838218
20130717 363.65 366.29 357.79 361.48 4751334
20130718 361.48 370.37 360.44 368.84 3129699
20130719 368.37 369.39 356.75 363.74 7509733
20130722 363.84 365.35 357.70 360.63 2196367
20130723 362.61 367.53 356.75 357.04 3010625
20130724 358.83 361.48 355.05 356.75 3798209
20130725 357.04 360.06 355.15 357.22 4385432
20130726 361.38 361.38 353.26 354.30 2706853
20130729 355.52 359.02 352.88 354.48 2088301
20130730 356.00 359.24 355.62 357.70 4374530
20130731 357.41 360.63 356.28 358.36 4193854
20130801 359.78 364.78 358.36 364.78 3880874
20130802 367.81 368.37 360.81 365.16 3066299
20130805 366.48 370.73 365.07 368.47 3459403
20130806 367.62 379.14 365.44 369.51 7273912
20130807 367.05 373.38 365.92 366.01 5929906
20130808 360.91 366.58 335.68 356.66 11378751
20130809 356.09 356.46 341.35 344.85 8438407
20130812 346.93 351.46 344.37 349.57 6042207
20130813 350.42 353.16 343.15 345.51 4380245
20130814 347.30 348.91 343.05 344.56 3650769
20130815 345.13 345.60 328.22 330.20 6452458
20130816 330.11 330.39 324.80 327.09 9836817
20130819 327.18 328.91 324.16 326.24 4243389
20130820 323.59 323.97 316.60 323.97 8410570
20130821 326.52 339.93 325.29 325.57 9796279
20130822 325.10 330.01 325.10 326.42 5812102
20130823 326.90 326.90 322.57 324.91 5674293
20130826 324.91 324.91 324.91 324.91 0
20130827 324.25 326.14 317.94 318.49 6014052
20130828 317.73 318.87 313.39 317.07 5095644
20130829 318.68 321.32 315.75 319.53 3533917
20130830 320.76 320.76 312.63 312.91 4669093
20130902 316.03 325.86 314.61 324.53 4326477
20130903 325.01 325.94 317.07 321.04 6872341
20130904 322.46 322.46 312.47 318.20 4811030
20130905 319.43 324.22 315.01 321.51 3786990
20130906 320.85 321.79 313.76 319.34 4817063
20130909 320.94 323.68 318.68 321.98 4048213
20130910 325.20 329.86 324.82 327.94 4121668
20130911 329.30 331.22 326.23 330.35 4477526
20130912 330.93 332.85 325.56 326.71 3058341
20130913 326.90 330.07 326.13 328.72 2889140
20130916 334.00 342.25 333.33 339.66 6104172
20130917 341.00 342.82 329.87 329.87 5496174
20130918 329.87 334.96 327.76 329.68 2601613
20130919 334.38 340.92 331.22 332.56 4088144
20130920 331.70 338.41 331.45 334.48 5838850
20130923 335.44 337.07 327.76 329.97 2700548
20130924 329.68 333.83 328.63 331.41 3119329
20130925 330.93 334.57 327.76 333.81 2945540
20130926 333.81 338.03 331.24 335.92 3223268
20130927 336.68 338.22 332.78 337.16 3917692
20130930 333.13 333.97 328.80 331.31 4943116
20131001 332.37 334.09 328.24 331.98 3273101
20131002 331.22 332.18 326.52 330.35 2889765
20131003 329.87 333.13 328.82 331.31 3434379
20131004 333.04 342.06 331.87 339.66 5709473
20131007 338.41 339.56 335.63 337.16 3015702
20131008 336.49 336.97 326.80 327.19 4805503
20131009 326.13 327.57 318.27 319.61 7568081
20131010 320.95 333.37 320.47 332.27 5904633
20131011 336.30 342.53 335.72 341.00 5034128
20131014 340.52 342.15 337.64 341.86 3941982
20131015 343.69 347.35 342.90 346.76 4553526
20131016 345.89 351.65 345.51 348.48 4131617
20131017 347.81 348.39 341.48 345.32 5147242
20131018 347.71 348.89 343.49 344.93 6052984
20131021 345.89 350.30 343.56 350.21 3689379
20131022 349.92 352.03 347.71 350.98 3946986
20131023 349.92 352.51 349.35 351.46 3062094
20131024 351.84 357.21 351.65 356.73 3178127
20131025 355.00 357.92 347.62 351.65 4303529
20131028 352.13 352.51 345.41 348.29 3456689
20131029 348.10 358.27 347.33 354.14 5739290
20131030 343.40 349.66 338.70 340.04 13467084
20131031 338.89 341.86 336.68 337.64 7974873
20131101 337.64 338.31 334.29 336.78 4977936
20131104 338.51 342.53 337.45 341.19 3572826
20131105 341.38 342.39 335.05 336.68 4032890
20131106 337.74 340.33 337.16 337.74 3647574
20131107 337.07 337.10 331.22 332.08 5247011
20131108 330.16 333.59 326.25 333.42 3652474
20131111 334.38 334.57 329.49 330.74 5500865
20131112 330.45 333.33 326.54 327.19 4224089
20131113 326.13 328.34 321.92 322.10 5251702
20131114 326.23 327.30 322.78 324.69 4269230
20131115 326.71 327.09 324.02 325.84 3685939
20131118 325.75 325.93 321.08 323.64 4814052
20131119 321.34 326.52 321.11 326.04 3406752
20131120 325.08 330.07 324.92 328.15 4270168
20131121 330.93 333.42 324.31 331.31 4485657
20131122 332.37 337.83 330.93 336.20 5199785
20131125 337.55 338.75 335.63 336.30 3571783
20131126 336.20 338.99 333.90 335.63 5261815
20131127 336.20 339.18 335.18 337.55 5009629
20131128 337.93 341.14 336.24 339.95 2579198
20131129 339.85 340.14 336.58 337.07 3561775
20131202 336.30 337.16 331.60 333.52 3262675
20131203 334.38 334.38 323.93 324.41 6137637
20131204 325.17 327.51 322.97 325.08 4485657
20131205 324.02 328.15 322.52 324.12 3834915
20131206 326.13 327.09 322.26 326.52 4529965
20131209 329.20 330.07 323.75 327.28 3365781
20131210 327.48 327.67 323.73 324.69 3869110
20131211 324.21 326.44 322.58 324.21 4797267
20131212 324.12 324.21 318.17 320.76 3091389
20131213 321.43 324.31 320.15 322.58 3045101
20131216 322.78 328.53 321.72 327.86 3503081
20131217 327.09 327.63 324.89 326.04 3155608
20131218 327.57 329.49 326.04 326.42 3042078
20131219 331.31 338.70 329.97 338.31 4768911
20131220 339.37 340.62 336.30 339.37 5295592
20131223 338.89 343.76 338.12 342.25 2901963
20131224 342.53 345.32 341.79 342.44 1212870
20131225 342.44 342.44 342.44 342.44 0
20131226 342.44 342.44 342.44 342.44 0
20131227 343.59 344.07 340.23 342.73 2120280
20131230 342.82 345.12 341.69 344.26 1851101
20131231 345.32 345.60 341.69 344.93 926802
20140101 344.93 344.93 344.93 344.93 0
20140102 346.37 346.37 339.75 340.33 2645398
20140103 341.48 347.91 339.59 347.24 3639651
20140106 348.19 349.54 343.78 345.41 2906342
20140107 345.41 351.65 345.41 350.88 4531841
20140108 351.84 356.16 350.02 355.77 5264942
20140109 355.48 357.59 352.55 354.33 3954805
20140110 356.83 361.82 355.42 361.34 4280698
20140113 363.16 364.79 360.66 361.62 3038846
20140114 359.51 362.20 357.11 361.72 2378304
20140115 367.47 371.69 364.69 370.16 6453834
20140116 371.22 374.38 365.36 366.42 3366406
20140117 367.76 371.12 366.23 368.53 4080533
20140120 367.95 368.98 366.15 366.61 2716394
20140121 366.42 370.16 366.32 368.24 2857030
20140122 371.22 374.37 370.54 374.19 4213038
20140123 373.42 374.76 363.83 366.13 4740241
20140124 366.61 368.32 355.29 358.55 4789657
20140127 357.69 359.23 351.84 352.99 4343041
20140128 354.14 356.83 352.70 356.35 4666014
20140129 359.80 360.66 352.13 356.73 4799144
20140130 356.64 357.02 350.21 355.68 3803327
20140131 354.81 354.81 344.07 350.69 3465863
20140203 350.78 352.03 344.26 346.28 4319584
20140204 344.07 351.94 341.38 351.07 4455424
20140205 351.46 353.64 349.82 352.13 4481696
20140206 353.95 360.66 351.84 359.99 4665909
20140207 360.86 364.98 359.32 361.91 4101801
20140210 362.49 364.02 359.90 363.25 3258401
20140211 364.50 370.64 364.40 369.20 6046312
20140212 370.06 374.28 369.11 372.17 4950518
20140213 371.98 372.85 367.22 371.22 4523292
20140214 371.31 371.69 369.11 370.93 2551363
20140217 369.68 374.38 368.63 373.33 4044149
20140218 374.67 374.86 369.20 373.33 4878688
20140219 373.04 376.01 370.74 375.92 3747135
20140220 376.40 378.60 368.82 372.85 4509948
20140221 375.63 378.36 369.87 371.60 5849276
20140224 369.97 372.94 367.96 372.94 5717397
20140225 373.42 374.48 371.12 373.23 7798165
20140226 373.81 374.48 369.49 369.49 4035705
20140227 370.45 371.79 354.91 366.23 5220531
20140228 367.19 374.57 361.24 374.09 7938489
20140303 368.24 368.34 361.24 363.54 4001927
20140304 368.15 373.81 368.15 369.87 4332198
20140305 371.02 371.89 366.13 366.13 4415600
20140306 368.82 369.25 364.06 364.12 4547375
20140307 364.88 365.32 359.99 360.38 5181749
20140310 360.18 363.16 356.64 356.83 4031535
20140311 357.31 357.98 354.33 355.00 3917275
20140312 353.57 355.58 351.55 351.55 3745571
20140313 354.62 354.62 347.81 348.00 3848677
20140314 345.99 348.10 343.01 343.78 3668425
20140317 344.93 349.20 344.14 347.33 2953881
20140318 346.37 353.28 345.75 350.50 4648082
20140319 351.65 352.41 326.80 339.56 11829179
20140320 337.45 348.00 336.61 347.91 8414191
20140321 348.87 353.76 347.33 351.07 14060383
20140324 352.13 353.66 350.50 351.17 6606146
20140325 352.13 360.74 352.13 358.55 5012339
20140326 364.12 384.55 363.93 383.69 10686888
20140327 383.59 383.59 368.29 370.54 7452465
20140328 368.63 369.01 352.89 364.79 12912254
20140331 366.04 367.67 361.24 362.10 7615515
20140401 364.12 365.65 362.29 365.65 10198883
20140402 366.99 373.23 365.75 373.23 8528243
20140403 376.78 381.56 373.61 374.67 7541079
20140404 376.49 381.86 375.34 380.04 7397524
20140407 376.78 380.81 375.34 376.78 4811133
20140408 376.30 377.16 367.86 369.78 7501776
20140409 369.86 386.81 369.86 376.56 4607915
20140410 379.03 388.18 372.42 372.72 5146504
20140411 370.05 380.65 366.90 368.57 6047160
20140414 367.39 376.00 361.18 366.50 3427015
20140415 366.90 377.03 360.78 361.57 3155895
20140416 364.63 376.35 363.17 366.40 2565293
20140417 368.08 373.13 366.62 372.81 2365755
20140418 372.81 372.81 372.81 372.81 0
20140421 372.81 372.81 372.81 372.81 0
20140422 374.00 378.34 373.43 376.76 3172321
20140423 377.06 377.82 375.60 377.25 2679966
20140424 380.01 394.53 375.67 378.14 3629087
20140425 377.25 386.93 369.86 372.03 3048421
20140428 373.31 383.46 369.48 370.84 2755705
20140429 371.04 385.21 371.04 380.70 5115783
20140430 380.41 385.20 362.06 376.96 6220843
20140501 382.38 390.05 376.56 380.01 2502430
20140502 381.10 381.74 377.65 379.23 3439891
20140505 379.23 379.23 379.23 379.23 0
20140506 382.09 384.45 378.73 382.68 4378467
20140507 380.90 384.16 375.58 378.83 4037185
20140508 379.72 382.78 378.07 380.31 2214987
20140509 379.72 381.39 376.78 381.20 2607269
20140512 382.28 384.85 380.03 384.06 3790907
20140513 385.44 385.64 382.87 385.34 2399620
20140514 386.03 387.35 383.10 385.44 3198986
20140515 387.12 388.97 381.10 381.89 3032807
20140516 381.89 382.78 378.65 381.89 3499509
20140519 383.27 385.14 381.69 382.87 2989006
20140520 383.17 387.21 381.00 381.39 2660499
20140521 381.39 385.54 379.94 385.54 2340813
20140522 386.62 388.79 383.66 387.71 3708881
20140523 391.55 393.82 388.10 389.19 3114832
20140526 389.19 389.19 389.19 389.19 0
20140527 390.07 394.03 389.58 393.53 3299465
20140528 394.41 398.16 393.14 397.08 6891138
20140529 396.88 400.73 395.99 397.87 5969494
20140530 397.08 398.85 393.45 394.51 3791414
20140602 393.43 393.43 382.38 387.90 5080093
20140603 387.81 389.48 381.30 382.78 4050163
20140604 382.09 388.40 380.80 388.10 3244207
20140605 388.30 393.43 387.21 390.37 2745870
20140606 391.06 396.50 390.57 394.61 2733095
20140609 395.30 395.55 387.12 392.24 1820576
20140610 391.46 391.46 388.69 391.46 2155369
20140611 390.37 394.41 390.27 391.06 3357866
20140612 392.54 393.53 386.62 389.58 2224315
20140613 388.40 388.40 377.25 380.70 3631926
20140616 380.31 381.99 375.08 377.84 3640240
20140617 379.62 379.92 375.97 376.36 3137543
20140618 377.15 380.90 375.18 375.97 1928152
20140619 381.69 382.28 376.17 376.56 2888020
20140620 376.17 376.66 374.00 374.00 5115377
20140623 373.60 374.20 368.87 369.26 3056836
20140624 370.94 372.03 365.34 367.09 3385850
20140625 366.30 367.54 362.23 366.21 4037692
20140626 367.78 370.11 366.21 368.18 2849593
20140627 370.35 371.83 368.77 369.86 2660803
20140630 370.35 370.74 366.56 368.97 3597149
20140701 371.83 373.80 369.56 373.21 1872792
20140702 373.11 374.96 371.63 371.83 2189335
20140703 372.22 378.53 371.73 377.94 3255157
20140704 378.04 378.79 374.44 377.55 1958062
20140707 377.45 378.63 373.51 374.39 2569044
20140708 375.38 375.38 371.95 374.69 4085549
20140709 374.29 374.59 371.43 372.81 2908096
20140710 372.32 373.57 367.21 371.53 3846266
20140711 372.42 374.10 371.24 372.52 2197345
20140714 373.31 378.83 372.42 374.98 2567321
20140715 373.70 375.19 371.33 371.73 2084902
20140716 372.81 378.73 372.81 378.04 2751345
20140717 376.56 377.25 371.33 371.83 2059453
20140718 370.45 374.49 367.59 374.39 2708051
20140721 373.90 375.77 370.74 372.62 2277038
20140722 374.49 378.34 373.48 377.55 2707037
20140723 376.07 378.53 375.79 376.27 2315871
20140724 376.36 378.44 373.80 377.35 2210424
20140725 375.87 380.21 375.58 377.55 2088451
20140728 378.93 380.61 375.08 377.35 2046577
20140729 378.73 379.92 375.18 376.56 2210931
20140730 376.76 376.76 369.66 371.73 2121809
20140731 371.53 372.62 368.47 369.66 3450841
20140801 368.57 368.67 358.81 360.49 3790197
20140804 360.68 362.23 355.28 359.40 3689414
20140805 367.29 370.15 361.57 364.92 3652508
20140806 364.63 364.92 352.89 353.29 5150560
20140807 352.89 358.71 350.09 357.53 3810272
20140808 353.48 357.63 351.06 357.03 3824670
20140811 359.20 360.49 357.13 359.40 3288008
20140812 358.41 359.99 356.64 357.63 2056716
20140813 359.50 362.66 352.50 361.97 3996325
20140814 360.19 363.84 359.10 361.47 3749742
20140815 361.47 365.22 361.41 363.44 3717601
20140818 366.90 366.90 364.27 365.91 2769393
20140819 367.78 370.05 366.70 367.39 1975907
20140820 366.60 367.70 365.12 366.30 3338602
20140821 366.60 372.12 366.21 371.73 2291841
20140822 371.83 372.42 368.07 370.94 2825259
20140825 370.94 370.94 370.94 370.94 0
20140826 371.53 374.10 370.16 373.41 2999348
20140827 373.31 376.66 373.03 375.67 2286468
20140828 375.87 377.45 372.62 375.97 4113837
20140829 376.76 379.23 375.73 379.13 4337708
20140901 378.04 380.01 376.07 378.63 3105605
20140902 379.42 380.61 376.46 378.04 3190672
20140903 378.53 383.17 378.49 380.80 4150034
20140904 417.99 421.73 403.19 411.48 22176434
20140905 412.27 412.46 404.18 410.79 5606718
20140908 408.32 408.32 393.03 400.82 8828922
20140909 399.94 405.07 397.77 402.60 4390736
20140910 401.20 409.10 400.60 407.40 4829200
20140911 413.00 420.50 408.90 413.40 7863500
20140912 413.10 414.30 408.00 410.60 3568300
20140915 409.00 413.80 406.83 412.10 3867300
20140916 411.40 412.70 403.28 409.10 3647800
20140917 410.20 413.30 408.50 409.40 3314500
20140918 410.60 417.81 408.90 415.70 5070500
20140919 422.90 424.50 418.64 421.60 10369000
20140922 420.30 422.10 416.00 420.30 5022500
20140923 418.90 418.96 410.50 413.60 4472800
20140924 411.60 412.30 406.70 412.00 3695600
20140925 411.10 415.69 411.00 414.20 5072900
20140926 414.50 415.14 409.90 414.70 2998800
20140929 414.10 416.60 412.70 415.80 2682900
20140930 417.10 417.48 412.10 414.40 3531100
20141001 412.40 413.50 407.80 408.20 6330000
20141002 408.40 409.40 399.20 399.20 4173900
20141003 400.80 404.50 397.50 403.10 3595200
20141006 404.70 405.60 401.41 403.00 3291900
20141007 401.70 401.75 396.70 398.20 4098800
20141008 397.10 401.40 394.70 399.60 3659400
20141009 403.30 405.40 388.90 390.00 4883300
20141010 386.90 392.40 382.60 385.50 6411000
20141013 381.20 386.40 380.80 385.10 4125800
20141014 381.50 387.60 379.80 387.30 4476100
20141015 387.70 387.70 375.10 375.70 5152000
20141016 377.90 380.20 362.30 375.00 8952500
20141017 375.00 384.87 373.00 383.90 5402000
20141020 383.10 384.80 377.40 378.80 3483600
20141021 379.40 388.90 378.20 388.80 6448900
20141022 389.70 390.00 385.80 387.30 5154200
20141023 386.60 390.50 383.90 389.30 4931800
20141024 387.80 391.89 386.30 387.00 3523200
20141027 390.00 393.40 384.20 385.40 3742300
20141028 388.00 388.69 385.10 385.30 3501900
20141029 388.10 388.48 376.90 384.10 5097700
20141030 390.50 390.50 380.70 388.90 3612900
20141031 394.00 397.20 391.90 393.70 4783000
20141103 391.80 394.08 384.17 385.10 4937500
20141104 385.00 391.00 384.00 385.40 3367400
20141105 389.30 398.20 388.80 395.90 5538000
20141106 394.00 399.60 390.70 396.20 4226900
20141107 398.70 400.20 395.60 397.50 4918300
20141110 398.60 402.90 396.70 402.90 4249000
20141111 403.40 407.30 402.30 406.60 3470100
20141112 406.60 407.90 402.60 404.90 4610200
20141113 402.50 404.70 397.80 401.60 5713100
20141114 402.70 410.00 402.40 410.00 8978600
20141117 406.30 412.06 405.90 410.30 3816900
20141118 411.10 414.00 409.30 412.40 2850000
20141119 413.40 415.50 412.30 414.00 2593000
20141120 414.30 415.00 410.70 414.10 2831900
20141121 416.10 418.18 413.10 415.60 3827100
20141124 416.00 416.40 412.62 413.10 3102400
20141125 412.00 420.20 412.00 416.90 6206100
20141126 417.20 419.70 414.90 416.90 2643200
20141127 418.20 422.70 416.50 422.10 3014200
20141128 422.10 426.40 422.00 424.00 4955700
20141201 421.60 425.00 418.00 419.30 3218200
20141202 421.10 425.30 420.60 422.10 2614900
20141203 421.70 424.20 419.64 420.00 2973400
20141204 422.10 423.40 417.50 418.90 2706200
20141205 421.90 429.30 421.89 426.30 3972100
20141208 424.90 424.95 418.10 418.10 2714500
20141209 416.10 419.00 408.10 408.10 4355000
20141210 408.20 412.63 407.86 408.50 2748400
20141211 409.40 410.40 403.77 406.10 3650800
20141212 404.50 405.17 391.50 391.60 4301000
20141215 391.20 397.80 383.70 383.70 5563300
20141216 385.70 396.00 381.40 396.00 6133300
20141217 390.40 394.50 385.60 392.90 3579800
20141218 398.20 405.00 394.20 404.40 5907600
20141219 406.50 411.30 404.40 409.50 5405500
20141222 411.60 415.50 408.40 409.80 2688100
20141223 411.50 414.60 407.00 409.50 2416800
20141224 414.30 414.30 405.50 408.80 534300
20141225 408.80 408.80 408.80 408.80 0
20141226 408.80 408.80 408.80 408.80 0
20141229 410.80 410.80 403.40 408.30 1999900
20141230 405.50 407.10 398.90 400.00 2801700
20141231 400.00 403.80 396.50 400.10 1261900