20060710 216.35 216.35 211.05 214.14 194120832
20060711 214.58 215.47 210.83 211.93 53453716
20060712 213.48 219.88 213.48 219.88 38771236
20060713 221.65 221.65 212.82 212.82 26613390
20060714 212.38 212.82 210.17 211.05 20640518
20060717 212.82 212.82 208.18 212.15 13312923
20060718 212.15 213.70 209.51 212.38 17450584
20060719 215.02 215.02 210.39 214.80 12113910
20060720 215.91 221.65 212.82 221.43 36361320
20060721 221.65 224.52 218.12 219.88 125189784
20060724 222.09 222.53 215.25 222.53 14715434
20060725 222.09 222.09 218.78 220.76 17313334
20060726 220.76 220.76 217.23 218.12 8539517
20060727 218.78 219.00 218.12 219.00 4752569
20060728 219.88 219.88 217.67 219.88 13755475
20060731 220.32 223.41 219.22 220.76 16816652
20060801 224.30 229.60 221.65 222.97 39977272
20060802 224.30 227.83 223.41 227.83 6913353
20060804 228.71 228.71 225.18 228.49 6380886
20060807 228.71 228.71 222.53 223.41 5563387
20060808 219.44 225.18 219.44 221.65 10847856
20060809 224.30 228.71 219.88 222.53 11159727
20060810 222.09 222.09 218.12 221.87 5362834
20060811 224.08 224.08 218.12 220.54 4826970
20060814 222.09 222.09 218.12 219.00 5142237
20060815 219.88 220.76 215.47 220.76 8325942
20060816 220.76 220.76 216.79 219.00 3972100
20060817 220.76 222.53 216.35 221.21 8001728
20060818 221.21 221.65 219.00 219.88 10312332
20060821 224.30 224.30 219.66 220.32 3657512
20060822 223.41 226.95 220.99 224.96 12312424
20060823 225.62 228.27 224.52 226.50 8941982
20060824 224.08 228.27 224.08 228.27 4961955
20060825 226.73 228.71 224.96 227.83 10129218
20060829 228.93 229.60 225.18 227.83 7171659
20060830 228.71 230.92 228.27 230.04 10372803
20060831 235.78 235.78 227.83 232.24 6976995
20060901 233.57 237.54 230.70 235.34 7435515
20060904 234.01 237.32 233.13 235.78 4364034
20060905 235.78 237.54 234.45 237.10 6562187
20060906 239.31 239.31 235.78 236.22 18386196
20060907 236.22 236.22 232.24 234.89 16884258
20060908 238.21 238.21 234.45 236.22 9135514
20060911 234.23 242.84 234.23 241.74 21952886
20060912 241.08 242.40 234.89 239.31 34569140
20060913 241.96 241.96 236.66 239.31 40318812
20060914 239.97 239.97 234.01 238.43 37437916
20060915 237.76 241.74 233.57 238.43 202737120
20060918 236.66 237.10 234.67 235.78 30703942
20060919 234.67 235.78 234.01 234.23 11454837
20060920 234.01 236.22 234.01 236.22 21009122
20060921 237.76 237.98 234.23 236.66 8710401
20060922 234.89 237.32 234.01 236.66 8926921
20060925 236.66 239.97 234.89 237.54 26784838
20060926 239.09 240.85 237.54 239.53 15986922
20060927 237.10 239.31 232.69 236.66 48148412
20060928 235.78 240.19 235.56 240.19 16403542
20060929 240.19 240.85 236.66 239.09 10638131
20061002 240.19 240.19 237.54 237.98 7528034
20061003 236.88 237.98 236.00 236.66 21773284
20061004 237.76 237.76 234.01 235.11 18067418
20061005 236.22 239.53 234.89 236.00 13039782
20061006 234.89 236.22 234.01 235.34 6612920
20061009 234.45 236.22 232.47 234.89 5960529
20061011 235.78 238.87 235.56 238.21 14782247
20061012 237.76 245.93 237.54 245.93 29885084
20061013 245.05 249.91 243.28 248.58 14212523
20061016 248.58 253.00 247.70 252.78 9237545
20061017 252.55 255.42 248.80 249.91 6259037
20061018 250.35 258.29 249.02 254.98 10959627
20061019 253.44 256.97 251.67 255.65 4623133
20061020 255.65 257.41 251.45 252.55 30931446
20061023 252.78 253.88 249.91 251.01 10081770
20061024 251.45 251.89 249.46 250.79 8052574
20061025 249.91 252.11 247.26 250.57 4566285
20061026 250.35 252.11 248.58 250.79 7949523
20061027 251.89 252.11 249.24 249.91 6522779
20061030 251.67 257.85 251.67 253.88 18368302
20061031 254.10 254.10 250.35 251.23 10789083
20061101 250.13 255.42 250.13 251.45 8396152
20061102 251.45 254.98 249.91 253.00 4060883
20061103 255.20 255.20 248.14 249.24 6558450
20061106 250.79 254.10 249.69 254.10 3832019
20061107 255.87 259.62 253.44 258.74 8685261
20061108 255.20 260.50 252.78 258.07 7073931
20061109 256.31 260.06 254.32 256.75 6870547
20061110 256.09 258.07 251.67 253.00 8889551
20061113 255.65 256.97 252.55 253.88 5118456
20061114 253.00 258.29 253.00 255.87 5211768
20061115 257.85 258.29 255.65 257.41 3238061
20061116 256.09 256.97 254.32 256.31 1547008
20061117 256.97 256.97 251.89 253.00 2310491
20061120 251.01 255.65 249.91 254.32 2993684
20061121 255.65 255.65 251.45 254.32 7942163
20061122 254.32 259.40 254.32 256.53 12307781
20061123 256.97 256.97 254.32 256.09 3324239
20061124 256.09 256.09 251.89 253.88 5756692
20061127 256.09 256.09 251.23 251.23 5297380
20061128 251.67 252.55 249.02 249.91 6427995
20061129 249.24 252.33 249.02 250.13 5874125
20061130 250.79 252.33 249.69 251.23 5493516
20061201 252.55 253.88 243.72 249.02 6303881
20061204 248.80 252.11 248.80 251.67 3648679
20061205 251.23 252.78 250.57 251.67 8360821
20061206 250.79 252.78 249.69 250.35 4088401
20061207 249.46 252.55 248.58 251.89 5140765
20061208 250.79 253.66 249.69 252.55 8847538
20061211 252.78 255.87 252.11 253.44 4521667
20061212 254.32 254.76 252.33 253.66 5102036
20061213 254.32 256.31 253.00 254.76 5766431
20061214 254.76 255.65 254.10 255.65 4303109
20061215 255.20 264.92 254.54 261.83 16071288
20061218 262.93 272.64 259.62 267.57 8019394
20061219 267.35 268.23 262.27 264.48 5970041
20061220 265.80 266.46 262.27 262.71 2253190
20061221 263.15 263.37 259.62 260.06 3232513
20061222 256.31 262.93 256.31 256.31 1912103
20061227 257.41 265.14 257.41 265.14 984419
20061228 268.45 269.33 261.83 264.92 3577110
20061229 264.92 266.46 259.40 261.16 3020182
20070102 262.49 270.22 262.05 270.22 2886103
20070103 270.00 270.00 263.81 267.57 6510888
20070104 267.57 268.45 264.26 266.68 2549319
20070105 267.13 267.13 260.94 260.94 7291583
20070108 260.94 264.03 260.94 261.61 3734178
20070109 263.37 263.81 261.83 262.71 5753182
20070110 260.50 263.15 260.28 261.83 5995634
20070111 261.39 263.81 256.97 262.93 16107979
20070112 263.81 265.80 260.28 260.50 8950475
20070115 261.83 263.59 260.72 261.39 2792225
20070116 259.84 263.81 258.29 258.29 3828169
20070117 259.18 261.16 256.97 257.19 3256973
20070118 257.63 262.27 257.63 261.61 3287322
20070119 259.84 264.70 256.75 261.39 4375698
20070122 260.72 263.15 260.50 261.83 3253349
20070123 262.93 263.15 257.85 258.96 4603315
20070124 260.06 265.36 258.52 265.36 9766049
20070125 267.13 268.23 263.15 267.13 11735339
20070126 266.68 267.57 264.03 264.03 15785464
20070129 264.70 269.33 263.37 264.92 4438434
20070130 264.92 264.92 262.05 262.71 5536661
20070131 262.05 262.93 258.96 259.62 10352646
20070201 263.15 264.92 260.50 264.92 4437528
20070202 265.80 272.87 264.03 272.87 12308121
20070205 272.64 275.07 268.45 269.11 19065198
20070206 270.22 271.32 267.35 268.89 5486495
20070207 269.77 275.96 266.68 275.96 17555786
20070208 276.40 276.40 271.76 273.31 3173060
20070209 276.40 277.28 273.75 276.62 8846858
20070212 276.40 277.28 273.75 275.74 3056420
20070213 277.94 279.49 276.62 278.16 10969026
20070214 277.72 281.92 277.72 281.92 4031779
20070215 282.58 282.58 279.27 280.15 7532677
20070216 280.81 282.36 278.61 281.25 4222480
20070220 282.36 282.58 278.16 280.37 5929387
20070221 281.70 282.80 276.62 279.05 3406340
20070222 281.92 282.58 279.27 279.49 3041699
20070223 282.14 282.14 277.06 278.61 3294343
20070226 279.71 282.36 279.27 282.14 2636290
20070227 279.05 279.49 265.80 265.80 10789536
20070228 260.50 267.79 256.97 266.24 14388729
20070301 266.90 271.98 256.97 263.59 16929102
20070302 264.03 265.36 255.65 257.41 11515648
20070305 250.79 253.44 246.15 251.67 13550506
20070306 254.10 263.37 253.66 263.37 17037928
20070307 262.71 268.23 260.94 265.80 10114270
20070308 267.79 269.33 265.36 269.33 3285057
20070309 269.33 276.40 268.01 274.63 8631697
20070312 276.62 277.06 273.53 274.19 4998306
20070313 274.19 276.84 269.77 269.77 16060191
20070314 266.90 266.90 261.61 261.61 11882441
20070315 264.48 266.02 261.83 264.03 16632293
20070316 264.48 264.92 258.07 259.40 19453054
20070319 261.83 264.92 261.16 264.70 11071964
20070320 264.48 267.13 263.37 266.02 5720907
20070321 264.92 271.76 263.37 271.10 4667411
20070322 276.40 276.40 266.02 269.55 7747838
20070323 267.13 273.75 266.02 273.31 5405073
20070326 272.64 275.51 272.20 273.75 6297652
20070327 273.75 277.06 272.87 274.41 11823102
20070328 271.10 274.85 268.67 273.75 5159224
20070329 274.85 279.49 272.64 279.05 8077261
20070330 278.38 281.25 276.62 279.05 6421766
20070402 277.72 282.36 275.29 275.96 4852223
20070403 277.06 279.49 274.19 279.05 4306846
20070404 279.05 285.23 278.16 281.48 6130846
20070405 280.81 282.58 279.49 281.92 1812562
20070410 281.92 285.01 279.05 280.37 4947913
20070411 279.27 282.36 276.40 279.71 13217686
20070412 279.71 279.71 277.72 278.83 2244017
20070413 278.16 278.61 275.74 277.72 6409310
20070416 278.16 279.49 276.40 279.49 4932285
20070417 278.61 281.25 276.18 279.49 7723491
20070418 277.06 280.59 277.06 277.72 4351917
20070419 274.63 279.49 274.63 279.27 4878495
20070420 280.37 283.68 279.49 283.02 3874259
20070423 283.02 285.23 280.37 282.80 1988089
20070424 282.36 284.79 279.05 280.15 2085477
20070426 287.66 290.53 284.57 285.45 3509617
20070427 283.90 286.11 281.48 281.70 2923473
20070430 282.36 287.22 281.70 286.99 4047860
20070501 283.46 295.38 283.46 292.07 8182803
20070502 292.29 296.93 290.08 295.60 3790006
20070503 294.06 298.25 290.97 297.37 6740771
20070504 297.15 298.25 292.29 295.60 7636747
20070508 293.18 296.05 293.18 293.18 6813133
20070509 295.82 298.25 293.84 295.16 16454728
20070510 294.50 299.80 291.63 296.05 12794045
20070511 294.06 295.60 290.97 294.06 8298537
20070514 295.60 295.82 292.95 293.84 2015040
20070515 294.06 295.38 291.85 294.94 5993143
20070516 294.94 303.77 292.29 298.69 10011559
20070517 298.47 304.88 298.47 304.88 4194622
20070518 304.43 309.07 302.89 308.63 9076854
20070521 308.41 310.84 305.76 307.30 6094948
20070522 308.63 310.40 304.88 306.42 11830576
20070523 308.63 308.63 304.66 305.76 2568118
20070524 303.11 305.76 301.12 301.56 8599876
20070525 299.80 302.45 299.58 300.90 10025148
20070529 303.55 303.55 299.14 300.24 4158385
20070530 297.59 303.55 295.16 302.67 7843188
20070531 303.55 309.95 301.79 303.55 36888012
20070604 301.56 302.23 298.47 298.47 10826793
20070605 302.89 315.47 296.93 300.24 16988214
20070606 301.34 301.79 294.72 296.71 7261234
20070607 298.25 300.24 290.53 292.73 4700138
20070608 291.85 294.06 286.77 290.75 7682950
20070611 290.53 294.94 290.53 292.29 4033478
20070612 291.85 294.72 289.86 292.29 7596093
20070613 290.75 298.47 290.75 297.59 4582139
20070614 298.92 303.33 298.69 303.33 4181146
20070615 304.88 308.41 303.55 307.97 9332669
20070618 307.97 309.95 302.67 304.66 3391958
20070619 303.99 306.42 300.24 300.24 6505679
20070620 302.01 314.81 301.12 308.19 12302685
20070621 307.08 307.08 302.89 304.66 5697806
20070622 305.98 306.64 301.79 302.45 2896748
20070625 301.79 305.32 298.92 304.88 6059276
20070626 302.67 304.21 299.58 300.02 2560304
20070627 300.02 300.02 293.40 296.05 4871247
20070628 298.03 298.47 296.27 296.49 7171886
20070629 295.82 299.14 288.98 291.63 13246223
20070702 289.64 291.41 286.99 286.99 6120428
20070703 288.32 290.53 286.99 290.08 21694240
20070704 289.42 293.84 288.76 293.18 8957836
20070705 294.72 295.38 292.73 293.84 18009890
20070706 292.51 294.50 290.31 292.73 4228029
20070709 294.94 295.82 292.07 293.84 6745414
20070710 292.51 292.51 285.67 286.99 10427726
20070711 285.01 286.11 282.58 283.46 9577840
20070712 285.89 288.54 282.58 287.88 11439549
20070713 289.42 291.85 288.10 291.63 6380546
20070716 291.85 292.29 289.20 289.86 8471459
20070717 290.08 290.75 285.23 288.76 5930406
20070718 285.23 287.66 284.12 284.35 6569095
20070719 285.45 286.11 283.02 284.79 7822805
20070720 284.12 289.64 282.80 285.67 8616296
20070723 288.10 296.49 283.90 287.66 10964043
20070724 285.45 286.11 280.37 280.81 16610210
20070725 280.37 281.70 276.84 278.16 8514264
20070726 279.27 279.27 257.19 260.94 14425079
20070727 259.62 264.92 252.11 256.31 16296302
20070730 255.65 257.19 252.11 256.09 19123406
20070731 257.41 273.75 256.31 272.42 12529623
20070801 264.92 277.28 261.39 275.51 15295349
20070802 276.40 280.59 276.40 279.27 13688775
20070803 280.81 280.81 269.33 270.00 6526289
20070806 265.80 280.37 264.70 278.16 19315352
20070807 282.58 288.76 279.49 287.88 18554134
20070808 288.98 307.75 288.98 301.12 34727340
20070809 296.71 298.25 274.63 281.48 19611028
20070810 276.62 288.76 272.42 278.38 18296620
20070813 276.62 280.37 271.76 275.07 9544773
20070815 269.33 269.33 260.50 263.59 7427928
20070816 257.85 260.94 252.11 252.11 12387504
20070817 256.09 273.75 250.57 269.77 15024020
20070820 272.42 275.29 265.58 265.58 6956385
20070821 266.02 266.68 258.29 260.50 9432776
20070822 261.16 267.57 261.16 267.35 8022565
20070823 267.57 273.97 263.81 263.81 8760454
20070824 264.26 265.36 261.39 262.49 4515779
20070828 261.61 262.93 250.79 251.23 9040616
20070829 254.10 258.52 250.79 256.53 10973442
20070830 259.18 259.40 252.11 257.41 8001049
20070831 259.62 265.14 254.98 265.14 9428473
20070903 264.92 274.41 263.81 268.45 10891115
20070904 267.57 272.87 264.03 268.67 11101860
20070905 266.68 266.68 258.07 259.18 8807563
20070906 262.27 263.37 256.97 260.94 4469009
20070907 256.97 261.39 251.89 252.11 5481059
20070910 253.22 256.09 251.67 251.67 5165905
20070911 253.44 258.52 252.78 258.07 4752909
20070912 256.75 256.75 252.55 254.10 4005734
20070913 254.32 256.97 253.22 256.09 6145114
20070914 253.88 253.88 248.14 249.69 9159634
20070917 248.58 248.58 237.54 238.43 12021164
20070918 238.43 244.17 238.43 242.62 17442544
20070919 247.26 263.37 237.98 244.61 33193468
20070920 243.72 245.05 236.66 241.96 20618774
20070921 240.19 244.39 237.54 243.06 29220802
20070924 241.52 247.48 239.31 241.08 7788039
20070925 241.08 243.95 237.98 241.74 11411692
20070926 244.17 246.82 242.18 242.84 8703606
20070927 245.49 257.19 243.50 257.19 9891409
20070928 257.63 257.63 251.67 254.76 6395494
20071001 252.55 257.63 249.91 257.63 4843730
20071002 257.19 263.37 257.19 261.39 6579513
20071003 263.15 264.92 258.29 264.03 3825904
20071004 262.71 267.13 259.62 266.02 7660188
20071005 267.57 268.01 261.83 263.15 3551744
20071008 262.71 264.03 259.40 259.62 3977196
20071009 259.84 264.03 256.31 263.15 6168669
20071010 264.03 264.03 257.19 260.50 5208597
20071011 262.05 264.03 258.74 261.83 9862305
20071012 258.07 259.62 253.44 255.42 9300169
20071015 253.66 258.07 246.82 247.26 5025484
20071016 248.14 251.89 246.82 249.46 11806795
20071017 250.35 254.32 248.58 254.32 9900128
20071018 254.32 254.32 247.92 250.79 7126476
20071019 250.57 255.65 250.57 251.67 7600736
20071022 246.82 248.14 242.40 243.72 5817277
20071023 247.04 247.04 241.30 246.15 6597292
20071024 244.83 248.36 241.96 247.04 8094021
20071025 249.02 252.33 236.44 243.95 27352864
20071026 241.96 255.42 234.67 245.93 34926988
20071029 248.14 248.14 239.97 243.72 13638496
20071030 243.72 251.89 240.41 243.72 17153208
20071031 244.61 253.88 243.72 251.23 11475108
20071101 247.48 251.89 243.06 245.93 8545180
20071102 242.18 246.82 236.44 240.41 7465524
20071105 239.75 241.52 234.01 237.32 4334364
20071106 239.97 241.52 236.88 237.54 4785296
20071107 238.87 239.53 228.05 229.82 7048791
20071108 229.60 229.82 220.76 224.08 6770101
20071109 225.84 225.84 210.17 215.25 10361819
20071112 228.71 246.37 225.84 229.15 19026356
20071113 228.49 228.71 223.63 226.06 5764166
20071114 229.37 230.70 220.54 227.39 8879585
20071115 227.83 228.71 219.88 223.19 6626283
20071116 222.53 225.84 218.56 221.87 6348159
20071119 221.87 221.87 208.18 210.39 7289432
20071120 212.82 217.23 206.42 217.23 9231204
20071121 219.66 219.88 202.44 205.53 7968095
20071122 207.30 213.70 202.00 213.48 5539946
20071123 217.67 221.43 209.73 215.25 7279127
20071126 217.23 220.99 214.14 215.47 7032144
20071127 214.14 216.79 207.96 212.82 5539040
20071128 214.58 223.19 210.17 222.53 6589479
20071129 225.84 225.84 219.22 220.99 3933371
20071130 221.65 233.13 221.65 231.80 13784466
20071203 231.36 236.66 230.26 234.89 10690449
20071204 235.56 236.44 230.04 232.24 8270340
20071205 228.71 238.87 228.27 238.65 5725097
20071206 234.89 242.18 229.37 231.80 9315909
20071207 233.57 235.56 229.15 234.89 5113134
20071210 232.47 239.75 231.58 237.10 4911449
20071211 237.54 239.09 232.24 237.54 4430167
20071212 234.67 241.30 231.36 237.54 4795601
20071213 235.34 238.21 225.84 226.50 8669294
20071214 230.92 232.24 222.09 227.83 6712121
20071217 223.63 223.86 211.49 219.88 8696245
20071218 218.12 227.83 216.79 224.74 6425050
20071219 226.28 226.28 221.65 223.86 3842098
20071220 225.40 225.62 220.76 224.08 6710648
20071221 227.61 228.71 222.97 227.61 7438119
20071224 225.18 228.71 225.18 228.71 390574
20071227 228.71 230.26 225.84 227.39 2809664
20071228 226.50 226.50 221.65 223.41 3568504
20071231 221.21 225.62 221.21 223.19 977737
20080102 221.21 226.06 219.66 222.31 2671961
20080103 222.09 225.84 215.69 225.84 4854261
20080104 226.73 226.73 217.67 217.89 4559037
20080107 217.23 217.67 211.71 215.02 6414859
20080108 215.47 217.01 210.39 211.05 5763034
20080109 209.29 211.05 198.69 203.99 9662658
20080110 203.99 209.51 197.81 198.69 7322952
20080111 200.45 203.10 196.26 199.35 9007663
20080114 200.90 211.71 200.01 208.18 6133224
20080115 206.42 208.62 200.68 201.56 7221033
20080116 201.34 204.21 193.61 201.12 9470146
20080117 203.99 205.53 198.69 199.57 4690852
20080118 197.81 198.91 185.44 186.99 11462424
20080121 179.26 183.90 170.70 179.70 13006941
20080122 173.08 199.57 163.54 194.71 17293064
20080123 200.01 203.99 191.40 198.91 18419036
20080124 205.75 208.84 197.36 206.86 9726414
20080125 209.29 211.05 198.03 200.23 7736740
20080128 201.12 203.32 195.60 199.13 5510276
20080129 199.79 203.55 194.94 201.34 6606918
20080130 197.81 200.01 192.29 197.81 9386912
20080131 198.69 202.00 186.10 190.30 15803583
20080201 197.81 200.45 191.18 199.57 11247829
20080204 199.79 201.78 196.26 200.68 6006505
20080205 198.69 199.35 189.42 190.08 6035722
20080206 188.09 190.52 183.68 188.75 5160583
20080207 187.21 189.20 179.26 179.26 11130623
20080208 182.35 183.90 178.16 181.47 5552063
20080211 179.26 180.14 172.64 174.85 8293215
20080212 175.73 183.90 170.17 183.90 14080708
20080213 182.79 185.66 179.92 183.01 7467110
20080214 183.90 190.74 182.35 186.10 12865161
20080215 186.99 186.99 177.27 181.47 9464031
20080218 182.13 187.65 180.81 186.55 7210615
20080219 185.22 188.31 181.69 184.56 7967076
20080220 181.69 187.65 181.03 185.22 6851522
20080221 187.87 191.40 184.56 188.97 7315591
20080222 188.75 189.20 183.68 184.34 7191703
20080225 186.55 194.71 186.55 194.49 8082810
20080226 195.82 207.08 193.61 206.42 10410626
20080227 208.40 208.40 199.35 200.90 10815695
20080228 200.45 203.55 196.70 197.36 6637947
20080229 196.04 198.03 191.84 193.39 7910228
20080303 189.86 191.62 185.22 185.66 13057334
20080304 185.44 188.97 181.25 183.46 6893196
20080305 186.33 192.07 184.56 190.74 8148604
20080306 190.74 190.96 183.68 184.78 7153314
20080307 182.13 185.66 178.82 183.23 8169894
20080310 183.01 187.87 181.69 183.23 6544521
20080311 185.00 194.27 181.03 193.17 14283413
20080312 203.99 220.32 202.00 218.12 29030102
20080313 212.60 215.02 209.06 212.38 17769136
20080314 211.05 212.82 201.78 207.08 16972134
20080318 207.52 215.69 205.97 213.92 10905610
20080319 210.83 211.49 206.19 209.29 10538138
20080320 207.52 210.83 205.09 207.30 10591248
20080325 220.76 223.63 214.58 222.97 14682367
20080326 222.97 222.97 214.36 215.69 8358896
20080327 216.35 221.65 215.91 219.88 10378692
20080328 219.00 220.76 214.36 216.13 4273553
20080331 216.35 217.67 212.60 217.45 7099977
20080401 215.47 228.71 215.02 227.83 8823304
20080402 227.61 233.57 227.61 233.13 8377467
20080403 232.24 234.01 226.50 227.39 7575709
20080404 227.39 231.14 223.63 230.92 5861102
20080407 229.82 242.40 229.60 240.19 12932654
20080408 237.54 237.76 232.24 234.01 10436899
20080409 234.01 234.45 222.97 223.63 10271791
20080410 221.65 223.41 215.69 216.35 11964203
20080411 217.45 221.87 213.92 217.01 9376607
20080414 215.47 218.34 212.60 216.79 5263973
20080415 219.00 219.00 212.60 216.79 5765525
20080416 219.88 220.76 215.25 218.56 8338625
20080417 220.32 220.32 214.80 216.57 7534602
20080418 218.56 223.41 216.79 222.53 7646826
20080421 223.41 225.62 217.23 220.32 7299850
20080422 218.12 220.76 215.25 216.57 6896253
20080423 217.67 219.44 211.27 218.34 6643722
20080424 218.12 221.21 213.70 220.32 4474332
20080425 222.53 224.30 218.78 223.63 4293257
20080428 225.40 225.40 219.44 220.10 3748899
20080429 220.76 221.43 217.23 218.78 3291965
20080430 220.76 223.19 217.23 221.21 7144708
20080501 220.32 224.30 217.45 223.19 2326345
20080502 226.73 234.67 226.06 232.91 6150777
20080506 241.08 241.08 225.62 230.92 5777868
20080507 230.48 232.69 227.17 230.70 5976270
20080508 228.71 229.82 224.96 229.37 5071347
20080509 227.17 227.61 222.09 226.95 3237155
20080512 233.13 235.34 227.61 230.26 4310017
20080513 231.14 232.69 222.75 225.62 5071687
20080514 227.39 227.39 222.53 225.62 3575525
20080515 225.62 228.05 222.97 226.95 3996108
20080516 228.93 231.80 226.50 228.27 5553874
20080519 228.49 228.71 224.52 228.27 2817705
20080520 227.39 231.58 221.65 221.65 4722786
20080521 222.09 225.18 210.61 214.14 10128992
20080522 211.05 213.48 207.74 212.38 6786294
20080523 213.26 214.58 210.83 211.05 5654547
20080527 212.60 213.04 207.52 211.93 5223319
20080528 212.38 217.23 211.27 213.92 3531926
20080529 213.04 215.02 209.95 214.14 5183684
20080530 215.91 224.74 215.25 221.65 17767210
20080602 219.66 224.96 215.69 222.97 12992786
20080603 222.75 232.02 220.32 231.80 8157777
20080604 230.70 238.21 229.82 237.10 14591886
20080605 238.21 240.63 230.04 231.58 10152886
20080606 230.48 230.48 217.89 217.89 12814882
20080610 217.23 217.89 212.82 216.35 8378260
20080611 216.35 218.12 205.97 207.96 10178026
20080612 206.86 216.35 205.75 213.92 17894382
20080613 213.70 214.58 209.06 214.14 4978262
20080616 214.36 217.45 207.52 209.29 8871771
20080617 208.84 217.01 208.84 214.14 5759297
20080618 215.02 215.02 208.18 208.84 8580964
20080619 206.42 209.95 202.00 203.10 11989456
20080620 203.10 204.21 194.71 197.36 10866994
20080623 198.25 199.35 195.60 196.70 4836256
20080624 195.82 197.81 190.96 195.60 10644133
20080625 197.58 198.25 193.17 197.58 4531066
20080626 197.58 197.58 187.65 187.65 10930523
20080627 187.65 188.97 183.01 185.44 7374251
20080630 185.66 186.77 181.03 185.22 5743443
20080701 184.56 184.56 175.02 177.49 9999782
20080702 177.49 185.88 174.93 180.36 10384467
20080703 178.16 187.87 176.61 185.66 8839271
20080704 188.09 188.09 177.49 177.49 5833924
20080707 180.36 183.68 178.82 183.68 6698305
20080708 178.60 186.77 177.72 185.22 10358082
20080709 187.43 191.84 187.43 189.42 8828966
20080710 186.33 188.97 183.46 184.34 6368542
20080711 189.64 189.64 174.85 176.61 8747544
20080714 178.60 185.66 178.60 181.25 5770508
20080715 179.26 179.26 172.64 173.61 15222987
20080716 174.85 179.48 167.60 177.05 11755836
20080717 181.03 185.44 178.38 183.23 11512591
20080718 182.35 192.95 180.36 191.84 9379891
20080721 190.52 194.94 185.44 194.05 7484662
20080722 192.51 192.51 184.78 191.62 6829893
20080723 199.35 206.19 197.81 205.31 14054549
20080724 208.18 209.51 199.57 201.34 11544186
20080725 198.91 198.91 188.09 195.38 13695457
20080728 194.27 194.49 188.75 189.64 4975318
20080729 185.22 193.61 184.34 190.08 3597380
20080730 195.38 200.01 192.29 198.03 4146721
20080731 201.78 205.97 192.95 201.12 8435447
20080801 199.79 202.22 195.16 196.70 7162826
20080804 199.57 200.23 193.83 197.14 3669856
20080805 198.69 217.89 196.48 215.69 8506564
20080806 215.69 217.23 202.00 214.80 12863010
20080807 214.36 219.44 207.30 219.00 13339422
20080808 217.67 224.52 214.14 223.86 8025509
20080811 225.40 225.40 218.78 219.88 6107971
20080812 220.54 223.41 216.79 219.88 6557318
20080813 219.22 219.22 210.61 212.15 8124144
20080814 214.36 216.57 210.39 214.14 5372799
20080815 215.02 217.89 211.49 213.26 5023446
20080818 213.92 215.02 209.51 212.38 3604741
20080819 208.84 209.51 199.13 199.35 6444981
20080820 199.57 205.31 198.91 205.09 3810730
20080821 202.00 206.64 199.35 205.09 6428108
20080822 204.87 217.45 203.32 217.45 7045281
20080826 211.93 215.91 210.61 215.25 6710762
20080827 213.70 217.45 210.61 217.01 5382991
20080828 216.79 225.40 213.26 223.86 6687094
20080829 224.96 225.84 220.32 221.65 6316790
20080901 218.56 224.96 215.91 223.63 4131773
20080902 224.08 230.70 218.12 228.27 6956045
20080903 227.61 227.61 220.54 222.53 5960416
20080904 222.09 223.63 211.71 212.15 4586555
20080905 209.29 211.93 202.22 205.97 10484800
20080908 214.14 236.66 214.14 228.71 5795081
20080909 229.60 229.60 219.22 221.87 12020031
20080910 220.76 222.53 212.60 213.26 11164030
20080911 212.38 215.25 208.84 214.36 6665918
20080912 217.45 217.45 208.62 212.15 5775490
20080915 206.64 210.17 199.57 205.75 11767500
20080916 200.68 211.93 198.03 204.87 16740666
20080917 205.31 217.67 201.12 202.88 13698967
20080918 203.55 211.27 196.48 196.48 11697403
20080919 229.60 243.72 217.23 217.23 25787964
20080922 223.63 228.71 215.02 215.25 4632758
20080923 218.78 219.66 210.39 216.13 4549638
20080924 224.96 224.96 201.56 207.52 4835010
20080925 213.70 218.34 200.45 214.58 6295387
20080926 218.78 218.78 201.78 207.08 5944222
20080929 202.88 209.29 198.69 198.69 2500852
20080930 203.55 218.12 187.43 211.93 9625288
20081001 216.35 230.48 209.73 226.95 7102015
20081002 231.36 231.36 213.04 213.48 5602455
20081003 217.67 225.18 209.29 220.76 2921775
20081006 220.76 224.96 203.32 204.87 3380974
20081007 200.90 229.82 200.90 225.18 3593530
20081008 282.58 282.58 207.74 226.50 7358623
20081009 229.60 231.58 191.18 213.26 6950496
20081010 182.35 222.31 160.98 190.52 5793836
20081013 200.01 229.60 186.10 229.60 5077915
20081014 229.60 229.60 207.52 229.60 4627210
20081015 226.50 227.39 203.55 207.96 4627662
20081016 191.40 200.23 185.44 185.44 6849484
20081017 194.27 198.69 163.37 198.69 10329998
20081020 194.71 207.52 181.25 207.52 5568936
20081021 207.52 209.73 193.17 198.03 3661249
20081022 194.27 203.10 185.22 185.22 4020908
20081023 185.44 187.21 168.49 179.92 4868190
20081024 168.22 175.82 158.95 169.55 6071620
20081027 169.55 172.46 153.65 167.78 1981181
20081028 173.96 176.83 156.30 156.30 3270109
20081029 179.26 179.26 155.86 176.61 4955047
20081030 180.81 188.09 163.28 188.09 7895620
20081031 194.27 210.83 174.40 210.83 4139020
20081103 213.70 218.78 198.03 208.84 3520942
20081104 216.35 224.74 205.09 218.34 4774538
20081105 211.93 219.88 207.08 214.36 3643810
20081106 195.16 217.89 195.16 209.51 6685622
20081107 209.51 215.02 203.55 215.02 2091139
20081110 220.76 220.76 206.64 211.49 2592012
20081111 204.87 205.31 196.04 199.13 3606553
20081112 203.10 203.99 182.13 188.31 2786789
20081113 180.14 192.95 180.14 192.29 4368223
20081114 202.88 203.55 193.17 202.22 3586396
20081117 198.25 203.10 194.27 202.22 2604469
20081118 207.30 207.30 199.57 204.87 4284990
20081119 203.77 209.29 203.77 205.97 3575185
20081120 191.18 204.21 191.18 198.25 7963452
20081121 192.51 211.93 185.44 200.23 2906940
20081124 208.40 235.34 198.03 235.34 6185542
20081125 231.80 241.08 224.08 241.08 9637971
20081126 230.26 234.67 223.63 230.70 4763214
20081127 235.34 235.34 222.31 224.96 6072752
20081128 225.18 231.36 222.53 231.36 3356966
20081201 237.54 237.54 217.23 220.76 2570609
20081202 217.89 220.76 212.82 220.76 5349471
20081203 221.87 229.60 220.76 225.18 3536796
20081204 227.39 237.10 218.12 231.36 7495873
20081205 228.05 234.01 217.89 231.36 4174465
20081208 238.43 245.49 232.02 238.87 4343423
20081209 234.01 251.67 230.04 251.67 4853808
20081210 251.45 254.32 238.43 253.44 2866172
20081211 249.91 249.91 234.01 236.66 4986982
20081212 224.96 234.01 209.51 225.18 5707205
20081215 217.23 234.01 217.23 234.01 4225651
20081216 234.01 237.10 224.30 234.89 4187715
20081217 242.84 242.84 225.40 229.60 5204068
20081218 225.18 229.82 206.64 207.52 5291491
20081219 206.64 209.29 190.08 190.08 8887059
20081222 192.73 198.47 188.09 188.09 4781673
20081223 186.99 190.08 181.03 181.03 3068311
20081224 189.86 189.86 179.70 185.22 1783572
20081229 183.23 183.46 178.16 181.91 2090573
20081230 179.70 184.56 177.94 179.70 2489867
20081231 179.92 179.92 177.49 178.38 2167692
20090102 176.61 181.69 176.61 180.14 8662046
20090105 185.44 188.97 177.49 177.72 4021474
20090106 179.70 200.90 179.26 199.79 7973191
20090107 201.78 203.32 196.04 203.10 6061655
20090108 203.10 204.65 184.12 200.45 5596001
20090109 202.44 205.53 193.83 196.26 2461670
20090112 194.49 205.31 194.27 205.31 2429622
20090113 201.34 201.34 190.74 200.23 4293483
20090114 204.87 204.87 185.44 187.21 4232219
20090115 185.44 190.96 177.49 187.87 9289750
20090116 190.96 190.96 182.35 183.90 6987300
20090119 189.20 189.20 169.90 172.28 6488693
20090120 172.11 176.26 156.74 160.72 7718169
20090121 159.04 167.34 146.23 167.34 9676474
20090122 169.02 174.23 169.02 171.31 8323564
20090123 170.25 172.99 162.13 167.78 9186699
20090126 165.04 179.92 165.04 178.38 8390830
20090127 179.26 184.12 178.38 182.57 7167922
20090128 187.21 200.23 187.21 196.92 10471777
20090129 194.27 195.38 186.33 192.29 5065459
20090130 192.51 198.47 188.53 194.05 4323153
20090202 188.97 192.07 171.49 177.27 7492136
20090203 177.72 188.53 175.73 188.31 5142350
20090204 191.40 196.48 187.21 193.17 4249772
20090205 188.09 190.74 180.81 186.10 4514420
20090206 187.87 196.48 185.22 187.65 5702109
20090209 189.86 193.17 186.33 191.62 4001997
20090210 188.97 190.08 181.25 181.25 4775218
20090211 176.61 181.69 173.52 180.14 4782012
20090212 179.70 179.70 169.64 177.49 4782012
20090213 179.92 183.46 172.90 175.29 4298919
20090216 172.55 176.83 164.78 165.22 3412795
20090217 164.16 166.90 155.77 161.16 6255186
20090218 163.63 166.02 155.51 163.01 5728381
20090219 166.02 166.99 153.39 153.92 7341637
20090220 150.30 160.10 144.82 151.62 6540331
20090223 154.98 160.10 149.59 150.12 4416918
20090224 152.06 152.15 142.53 150.03 5309383
20090225 151.00 156.65 149.50 152.68 5348905
20090226 153.83 168.49 152.68 164.25 6516324
20090227 160.01 163.54 150.65 153.92 5932105
20090302 146.32 150.83 142.61 142.97 6148851
20090303 146.50 147.38 133.34 134.84 7527241
20090304 132.46 144.38 132.46 143.59 4979960
20090305 141.38 145.53 122.04 122.30 12881695
20090306 124.60 130.78 113.12 117.71 10261486
20090309 121.16 123.63 112.41 116.39 9416129
20090310 118.77 140.23 109.06 139.44 8683789
20090311 145.70 147.38 135.64 142.44 7762333
20090312 146.68 156.65 139.88 152.59 12173022
20090313 155.42 166.02 154.36 160.10 9881556
20090316 162.04 170.52 157.36 163.19 7429513
20090317 165.40 165.40 157.10 159.30 5444255
20090318 164.56 165.12 153.86 159.58 5518785
20090319 163.27 177.20 149.99 152.29 13331399
20090320 154.88 173.42 150.36 173.42 10677543
20090323 175.17 180.70 165.30 172.13 7484026
20090324 174.89 178.03 167.24 169.82 6083597
20090325 171.20 173.05 161.43 163.92 7355344
20090326 167.14 167.14 159.21 162.35 4874184
20090327 164.93 165.95 154.42 158.66 4871908
20090330 155.15 158.57 143.81 145.47 4708427
20090331 147.40 156.81 147.40 153.22 8155079
20090401 157.83 161.79 148.60 157.09 3746512
20090402 158.66 167.79 158.47 167.51 6852651
20090403 166.68 172.49 162.62 165.12 5455474
20090406 169.91 177.29 159.03 162.53 3488173
20090407 164.19 164.38 154.97 156.44 3663904
20090408 155.89 162.53 154.42 158.29 5223370
20090409 159.40 163.73 157.18 159.95 5234536
20090414 166.96 171.11 163.36 168.90 5777883
20090415 168.07 168.99 163.18 165.12 5127862
20090416 165.67 174.71 165.21 174.71 7421582
20090417 173.88 186.10 173.88 183.56 8012954
20090420 182.73 183.19 169.73 172.40 731653
20090421 171.48 175.45 159.95 164.38 2278218
20090422 162.62 177.57 162.35 170.65 1795689
20090423 169.17 171.85 166.22 167.51 345608
20090424 168.34 175.82 166.87 174.16 1261015
20090427 173.23 179.87 167.24 179.87 783581
20090428 175.54 175.72 168.25 169.82 377481
20090429 169.82 179.69 168.34 177.75 926031
20090430 179.97 182.27 170.93 175.54 1949522
20090501 176.37 176.37 169.91 172.40 525242
20090505 175.08 179.51 174.99 179.23 824777
20090506 181.72 185.87 178.67 183.84 746505
20090507 184.95 190.71 179.78 181.53 728726
20090508 183.47 186.33 171.66 178.12 1624945
20090511 177.75 177.84 172.96 175.82 719186
20090512 175.91 180.06 170.37 172.59 994546
20090513 173.42 175.08 166.31 169.64 3579779
20090514 169.82 176.09 165.85 174.89 532181
20090515 175.45 175.82 165.85 168.53 828680
20090518 166.50 174.89 162.53 173.97 642758
20090519 174.99 185.41 174.99 183.93 989342
20090520 184.95 190.48 182.09 184.95 537601
20090521 183.38 184.49 178.31 181.35 1442384
20090522 180.43 186.79 176.74 184.12 731653
20090526 182.27 188.18 177.48 186.56 682002
20090527 187.25 188.64 182.55 187.02 2911978
20090528 183.75 185.64 179.51 181.90 362195
20090529 183.75 187.71 180.80 182.36 2544580
20090601 185.87 188.64 181.44 186.79 798433
20090602 185.41 187.25 180.15 186.79 1356307
20090603 186.79 187.25 174.06 175.63 1005820
20090604 176.09 177.48 167.51 172.40 1838294
20090605 172.59 177.57 170.83 174.16 2899403
20090608 173.14 174.06 168.25 171.48 887763
20090609 172.49 173.05 166.78 168.71 1136236
20090610 170.74 177.75 170.10 172.13 2265426
20090611 171.20 174.34 169.27 172.96 938390
20090612 172.40 173.42 169.91 173.05 951507
20090615 172.13 172.13 166.31 167.51 856541
20090616 168.16 170.47 165.02 167.42 1613779
20090617 167.97 169.64 162.90 165.21 889497
20090618 165.95 165.95 160.41 162.81 967660
20090619 162.90 171.20 162.90 167.97 7579426
20090622 168.16 168.44 162.07 163.64 1512525
20090623 161.52 164.38 160.23 162.07 2009581
20090624 162.62 165.76 160.13 164.93 1225132
20090625 168.71 171.11 164.93 168.90 1845124
20090626 170.10 171.94 165.02 166.04 1245404
20090629 164.47 171.57 164.38 171.02 837027
20090630 171.20 171.94 167.05 171.66 3824783
20090701 171.48 174.80 169.54 171.28 1734980
20090702 169.27 172.22 167.79 170.56 1572692
20090703 169.82 171.48 167.24 167.70 931668
20090706 168.07 170.10 163.73 169.27 1648144
20090707 170.65 170.74 166.13 166.50 771331
20090708 164.84 166.87 162.90 164.01 1023274
20090709 164.56 166.59 162.72 164.84 791712
20090710 163.45 163.64 159.21 161.31 1288985
20090713 160.50 168.90 160.50 168.25 573701
20090714 168.62 168.62 164.10 167.24 629857
20090715 168.90 172.49 167.88 171.94 870526
20090716 172.49 178.21 171.11 176.92 871826
20090717 179.41 179.41 173.14 174.80 900663
20090720 175.63 180.43 173.97 178.21 400572
20090721 178.03 181.63 176.37 180.24 806456
20090722 180.24 180.24 173.60 178.49 480686
20090723 178.77 182.73 176.09 181.90 739567
20090724 181.90 185.41 178.67 184.72 1465475
20090727 187.25 187.25 182.09 184.95 1291261
20090728 186.10 186.33 182.00 183.01 725474
20090729 183.84 188.87 183.56 187.71 536842
20090730 189.56 192.33 186.56 191.40 648504
20090731 189.79 191.17 181.35 182.46 1324977
20090803 182.27 185.13 179.41 184.21 1443360
20090804 182.64 185.22 178.03 180.61 772957
20090805 167.24 183.56 167.24 177.20 2388254
20090806 173.69 177.20 172.77 173.42 3220619
20090807 172.49 179.87 170.19 177.84 4791576
20090810 176.92 181.07 174.34 178.77 913130
20090811 179.69 180.80 174.34 174.99 753660
20090812 177.11 179.65 175.88 178.71 689668
20090813 178.24 182.58 178.24 179.46 1199391
20090814 179.46 181.54 174.84 175.22 932388
20090817 175.41 176.16 172.49 173.90 695924
20090818 173.71 176.82 171.07 174.00 1099503
20090819 171.73 174.47 170.98 173.71 951051
20090820 174.66 180.60 173.33 178.80 1848022
20090821 178.24 184.75 177.20 183.33 734946
20090824 183.43 186.73 183.05 185.50 1773160
20090825 184.75 190.22 184.75 189.84 3009663
20090826 190.12 191.16 185.78 186.07 3174127
20090827 186.63 188.42 185.12 186.44 3107006
20090828 189.08 190.03 185.31 185.50 3897091
20090901 184.09 188.71 183.71 184.93 3517371
20090902 185.59 186.07 178.24 180.69 3284512
20090903 181.54 184.27 179.84 181.35 2632276
20090904 181.73 184.56 180.31 183.80 3316642
20090907 184.09 184.65 182.20 182.77 2783697
20090908 183.05 184.09 180.41 182.11 4046710
20090909 180.88 186.16 180.88 186.16 3634224
20090910 187.20 187.95 185.12 187.01 3753304
20090911 188.42 188.42 183.71 184.27 3447492
20090914 183.14 187.76 182.95 186.44 3510054
20090915 187.29 187.29 183.90 184.37 3299570
20090916 185.22 189.08 184.27 186.82 3933462
20090917 187.95 192.20 186.35 187.95 3584175
20090918 190.03 192.86 188.14 191.25 10644153
20090921 192.20 192.95 189.08 192.10 4355598
20090922 193.23 195.03 191.25 193.52 3345590
20090923 193.99 199.08 192.57 197.19 5791346
20090924 197.38 198.89 191.16 192.57 5235179
20090925 193.04 195.59 191.54 192.20 3423846
20090928 193.23 195.69 190.50 195.12 3301585
20090929 194.74 203.14 194.74 201.06 5089483
20090930 200.97 211.72 200.78 206.53 10716895
20091001 207.19 213.51 202.57 203.89 15334405
20091002 202.76 207.38 197.76 202.76 5304740
20091005 203.80 205.87 200.02 205.21 4671696
20091006 205.49 207.19 203.98 205.68 4290703
20091007 205.40 210.68 204.64 208.51 3682683
20091008 209.93 211.62 208.32 210.59 4767553
20091009 209.36 215.58 207.85 215.58 6055591
20091012 215.77 223.03 215.49 220.58 5129460
20091013 220.39 220.68 215.96 216.90 5266142
20091014 219.07 220.49 215.40 219.17 5100829
20091015 220.68 222.56 216.90 220.87 5828883
20091016 221.62 222.19 213.60 216.90 7135477
20091019 216.06 219.45 215.87 218.88 2725271
20091020 218.41 219.73 215.58 216.81 3184625
20091021 217.94 223.51 213.23 220.68 5750945
20091022 219.07 219.07 212.28 214.83 6743245
20091023 216.15 218.41 214.36 217.19 3421195
20091026 217.28 219.17 212.19 213.98 4690782
20091027 215.11 215.40 209.83 212.85 4496309
20091028 212.00 213.13 205.96 207.70 8269761
20091029 207.10 208.13 202.57 206.44 7271948
20091030 205.49 208.79 202.95 205.59 7945392
20091102 204.55 208.23 200.59 203.61 6714615
20091103 201.16 202.66 195.40 201.16 6369993
20091104 202.95 205.02 201.44 203.23 3679502
20091105 202.19 203.14 197.76 202.38 6076163
20091106 202.85 204.93 198.23 200.87 6957865
20091109 202.57 208.70 202.57 208.32 4969131
20091110 209.36 209.36 202.95 203.32 3890623
20091111 207.47 211.25 205.68 208.51 4209796
20091112 208.98 211.06 207.47 209.45 3318338
20091113 208.42 211.72 206.53 208.89 4011188
20091116 208.79 211.72 207.76 209.36 2501425
20091117 208.23 210.40 207.76 208.42 2195825
20091118 209.45 209.55 205.40 205.78 2440136
20091119 204.83 206.06 203.61 203.98 4485706
20091120 203.98 205.96 201.53 203.04 4718988
20091123 204.08 208.23 203.89 207.10 3467003
20091124 207.10 208.32 204.08 204.08 3309537
20091125 205.12 207.29 203.61 205.49 3816715
20091126 205.96 205.96 196.35 197.57 3489907
20091127 194.27 202.38 189.93 200.87 3028644
20091130 200.78 200.97 196.25 196.25 4769568
20091201 198.04 200.12 197.19 199.36 3351740
20091202 200.12 202.66 196.25 198.42 3224919
20091203 199.46 201.72 198.33 199.36 2994288
20091204 199.65 202.57 195.69 200.97 2859408
20091207 199.93 201.53 196.91 199.08 2154471
20091208 200.31 200.31 191.72 192.29 3349726
20091209 192.95 192.95 186.73 188.05 5571530
20091210 187.39 197.57 187.01 195.69 5622534
20091211 194.74 199.08 194.65 195.69 4887164
20091214 198.61 198.99 194.74 195.97 2454133
20091215 195.87 197.85 195.69 197.19 2834383
20091216 197.95 201.25 196.63 200.12 3420241
20091217 199.27 199.83 194.55 194.55 2416595
20091218 195.78 197.19 190.69 191.44 7993321
20091221 192.48 195.31 191.06 193.52 2835444
20091222 193.33 199.08 192.48 196.35 2306316
20091223 198.70 199.93 196.25 197.29 1486540
20091224 198.99 199.17 196.16 198.99 487985
20091229 200.50 202.10 199.83 200.68 1051892
20091230 199.83 201.63 195.50 197.29 1090384
20091231 197.29 204.17 197.29 204.17 682670
20100104 200.21 202.00 198.04 199.74 2863862
20100105 198.89 204.93 198.80 204.27 6657884
20100106 202.19 206.06 202.00 203.70 2664829
20100107 203.14 204.17 198.04 198.51 3676109
20100108 200.02 203.32 199.46 201.72 3655008
20100111 201.91 202.48 196.82 199.08 3891789
20100112 200.12 202.38 199.55 200.87 4154020
20100113 201.06 203.14 199.55 199.83 4005144
20100114 201.34 202.48 198.80 200.78 2597071
20100115 200.40 202.57 197.95 197.95 8778847
20100118 199.74 200.40 197.19 199.65 1962118
20100119 199.55 199.65 196.25 198.14 3360860
20100120 198.14 199.46 193.33 194.27 3475804
20100121 194.55 195.31 187.01 188.14 6981723
20100122 187.20 188.42 184.93 188.05 7587091
20100125 186.25 190.69 185.12 190.03 4944106
20100126 188.80 189.08 185.59 188.14 5540249
20100127 186.91 187.95 184.93 185.97 3200425
20100128 188.24 188.52 183.61 183.61 4152536
20100129 185.12 186.16 182.77 184.65 4792790
20100201 183.80 188.05 182.67 187.67 2412778
20100202 187.76 189.56 185.12 186.44 2339718
20100203 187.67 195.78 187.01 192.95 6858507
20100204 193.52 196.25 187.10 188.71 5709909
20100205 187.10 187.95 182.77 183.14 5269641
20100208 183.14 184.09 180.60 182.11 4523667
20100209 181.35 184.27 179.84 180.69 3050912
20100210 181.82 185.97 181.73 185.03 3290663
20100211 185.88 187.29 181.16 185.03 3954670
20100212 184.56 184.84 180.79 181.73 2465479
20100215 182.67 185.31 181.73 183.71 1809000
20100216 184.84 185.97 183.33 184.56 2363471
20100217 186.07 187.01 184.37 185.97 3247824
20100218 186.16 188.05 184.46 186.16 4454107
20100219 185.22 187.10 184.75 185.69 10495064
20100222 186.63 186.82 185.12 185.69 2637153
20100223 186.16 187.29 182.77 182.77 5439301
20100224 182.95 185.88 182.01 182.29 5142608
20100225 181.54 182.58 177.96 178.14 6803580
20100226 179.56 184.75 179.09 184.27 6060787
20100301 186.07 187.01 181.26 182.11 6633708
20100302 182.95 183.33 180.12 183.33 4595985
20100303 183.33 187.58 182.39 187.58 7550084
20100304 186.91 187.95 185.78 187.48 3384188
20100305 187.95 191.91 187.95 191.44 2535994
20100308 192.48 193.80 190.88 191.35 3590219
20100309 191.06 193.61 190.40 194.74 2868951
20100310 193.33 197.48 191.44 196.44 7679026
20100311 196.25 202.76 195.12 202.57 7807437
20100312 202.66 206.06 199.17 199.55 5875009
20100315 199.74 202.38 199.65 201.16 5248222
20100316 201.63 204.83 200.87 204.36 6798808
20100317 206.31 206.31 203.76 204.06 5815535
20100318 203.08 205.43 202.10 202.49 4682561
20100319 203.57 205.04 202.59 203.37 7976850
20100322 203.08 203.86 199.75 201.80 2945894
20100323 201.71 204.55 200.14 201.71 3934834
20100324 202.78 202.88 200.63 201.80 3468844
20100325 202.20 205.23 202.00 204.65 3593686
20100326 204.55 206.60 204.25 205.43 3097787
20100329 205.92 206.41 202.59 204.35 3293881
20100330 204.35 204.35 197.69 197.98 4895600
20100331 198.28 199.45 195.05 196.22 5732749
20100401 196.12 199.16 196.02 198.87 3504980
20100406 198.77 201.12 198.28 200.83 3940550
20100407 201.51 201.51 199.55 200.34 3427604
20100408 200.24 201.02 198.77 199.65 2727853
20100409 199.75 201.90 198.87 200.73 5449072
20100412 201.71 202.10 200.34 200.63 1468609
20100413 200.53 201.61 199.85 200.83 2429273
20100414 201.31 203.67 201.02 202.88 2946404
20100415 203.08 203.57 201.12 202.88 2842284
20100416 201.90 204.84 199.94 201.12 4423077
20100419 201.02 202.10 200.04 200.43 2792980
20100420 201.22 203.27 200.43 202.39 2858616
20100421 203.37 203.37 200.34 200.34 3050320
20100422 199.45 200.14 194.75 195.54 3438833
20100423 196.32 196.81 194.36 194.85 3363396
20100426 195.93 196.51 194.85 195.54 2849021
20100427 195.14 196.02 191.52 191.52 3244883
20100428 189.56 191.03 186.42 189.56 9604906
20100429 191.22 198.47 190.15 197.89 5322290
20100430 198.57 199.06 195.14 195.93 5461627
20100504 199.16 199.45 190.73 191.52 4987573
20100505 191.13 192.40 187.21 188.87 4955112
20100506 185.93 192.89 183.58 187.01 5988354
20100507 179.57 185.74 174.67 179.57 8518174
20100510 183.39 190.15 182.90 189.46 5799815
20100511 186.33 188.29 185.84 187.50 4181354
20100512 184.17 193.28 184.17 192.20 4075192
20100513 192.79 193.48 191.52 192.69 3823057
20100514 190.93 191.03 185.15 186.33 4599061
20100517 183.68 186.72 182.70 183.39 2797777
20100518 185.35 186.23 182.60 184.76 3171692
20100519 181.92 184.27 179.47 181.62 3839288
20100520 182.70 184.37 177.41 179.86 4314975
20100521 178.29 180.94 174.77 177.90 8052695
20100524 178.69 180.25 176.63 177.71 3502019
20100525 174.08 175.06 171.63 171.83 6253045
20100526 174.47 174.57 169.57 169.57 13547803
20100527 170.55 178.69 170.55 178.59 6009280
20100528 179.86 180.84 177.41 177.71 4936534
20100601 176.33 180.25 175.65 179.57 4202280
20100602 178.29 178.78 175.75 178.39 3756808
20100603 181.04 182.02 179.76 181.33 2494297
20100604 180.35 181.62 174.67 175.35 4043037
20100607 172.02 176.43 172.02 173.30 3100952
20100608 173.49 174.38 170.65 172.51 3379321
20100609 173.79 175.26 171.34 174.47 2603113
20100610 173.89 178.49 172.32 178.39 4249543
20100611 178.88 180.55 176.73 178.20 4314159
20100614 180.74 181.43 178.59 181.33 4273634
20100615 179.27 184.07 179.18 182.70 2955693
20100616 185.05 185.84 183.09 183.88 4238314
20100617 183.88 184.56 181.92 183.00 3175061
20100618 183.88 185.93 183.29 184.66 5859020
20100621 186.23 187.40 185.05 185.64 2645272
20100622 183.58 184.66 180.55 184.17 2724689
20100623 181.43 182.31 178.69 179.67 3691580
20100624 181.13 181.13 177.02 177.61 3450061
20100625 177.22 178.20 174.86 175.35 3698113
20100628 176.24 177.02 174.28 176.43 3435668
20100629 174.96 174.96 171.04 171.34 3554386
20100630 170.75 171.63 169.67 170.95 3732922
20100701 168.01 172.02 166.54 169.48 6394118
20100702 169.97 173.89 168.50 172.42 4378162
20100705 172.32 172.81 170.95 171.34 2167134
20100706 171.63 176.73 171.63 176.33 2426823
20100707 174.18 178.69 172.61 178.69 2063422
20100708 180.84 183.88 180.84 183.09 4143279
20100709 185.15 187.70 184.07 186.72 4624070
20100712 186.13 186.23 184.07 185.64 2239202
20100713 185.05 189.66 185.05 189.66 2414471
20100714 190.54 191.13 187.70 189.66 2052908
20100715 188.97 190.93 186.13 187.21 2361186
20100716 187.21 192.69 186.82 188.48 13562503
20100719 187.70 189.85 186.03 187.01 2872295
20100720 187.50 188.19 185.74 186.82 4121740
20100721 188.19 190.54 187.01 187.31 4571602
20100722 186.33 192.79 186.23 192.30 3565104
20100723 191.52 194.07 190.93 192.89 3118713
20100726 194.26 194.95 192.89 194.95 1939805
20100727 196.02 200.24 196.02 199.85 4780047
20100728 200.83 203.57 196.81 198.18 4308136
20100729 197.98 201.71 197.98 200.24 5053108
20100730 200.73 200.92 196.91 198.08 5524610
20100802 198.38 204.94 198.38 204.94 3441180
20100803 203.96 207.98 203.96 207.98 4383572
20100804 206.80 208.17 204.84 207.29 4454926
20100805 206.80 212.48 206.80 210.62 5515015
20100806 212.38 213.56 206.80 208.37 4293947
20100809 209.74 211.41 209.54 210.82 2234302
20100810 210.23 213.27 209.84 211.99 4201055
20100811 210.62 210.62 201.90 204.35 6628899
20100812 202.59 204.74 199.16 199.55 7059263
20100813 200.73 207.19 200.73 205.53 8677111
20100816 205.72 206.80 202.98 206.12 4656429
20100817 206.12 209.45 205.04 209.25 3415763
20100818 209.20 210.40 207.30 208.40 4429200
20100819 208.40 208.80 203.80 205.00 5934700
20100820 204.90 206.30 201.60 202.10 5626500
20100823 203.40 208.00 202.60 206.60 4426400
20100824 204.90 205.70 200.80 203.10 3846700
20100825 202.10 203.10 197.50 199.00 3848300
20100826 200.10 201.40 198.60 200.60 2534100
20100827 200.10 204.50 199.40 204.30 3482300
20100831 202.00 203.90 200.00 203.80 6167800
20100901 205.00 211.40 204.80 210.90 4193100
20100902 209.40 214.10 209.40 213.00 3593500
20100903 212.80 215.90 211.20 214.00 2790000
20100906 215.20 215.20 212.80 214.80 2993800
20100907 214.80 214.80 209.90 210.70 3049300
20100908 210.60 212.00 208.50 211.70 4607100
20100909 211.10 214.20 210.20 213.10 4962500
20100910 213.40 215.00 210.30 214.70 2385400
20100913 215.10 219.10 215.10 218.50 4447100
20100914 219.40 222.90 218.00 222.20 7201500
20100915 222.50 227.50 219.90 226.20 9412600
20100916 227.10 227.10 222.80 224.90 3946800
20100917 227.80 230.40 223.40 223.40 6926300
20100920 225.00 227.80 222.90 227.50 2502200
20100921 227.90 231.30 224.80 229.70 5641700
20100922 231.40 231.40 225.90 227.30 2695900
20100923 229.70 229.70 224.80 227.70 3488200
20100924 226.50 233.30 226.00 231.80 3881000
20100927 231.00 232.60 228.70 231.10 3577100
20100928 231.20 232.30 227.30 230.60 4574800
20100929 233.00 234.30 229.00 232.40 5177100
20100930 232.00 234.60 229.20 231.20 4927600
20101001 233.10 233.70 228.90 229.70 4821000
20101004 230.50 230.50 226.50 227.60 3181800
20101005 226.90 229.10 224.40 228.30 4227500
20101006 229.10 232.20 228.50 232.00 3188600
20101007 232.40 232.60 229.60 231.10 2982400
20101008 229.90 231.20 226.50 229.90 3668300
20101011 230.50 233.10 229.00 232.20 3348100
20101012 230.50 231.70 228.80 231.00 2796400
20101013 231.60 236.50 231.40 236.10 3337400
20101014 236.90 238.00 233.80 234.60 3406200
20101015 234.30 234.90 226.60 227.00 4533700
20101018 226.70 233.00 226.30 232.20 3232900
20101019 232.90 235.10 229.60 230.60 4075800
20101020 231.10 231.10 226.10 228.00 1894400
20101021 227.30 232.10 226.40 231.80 4223400
20101022 230.60 231.70 228.40 229.50 1863300
20101025 230.70 231.50 226.60 227.00 3865100
20101026 224.70 226.70 220.80 226.30 4502100
20101027 224.80 225.90 223.50 223.80 4110500
20101028 226.10 229.00 224.40 226.90 4136100
20101029 226.60 228.50 225.10 227.00 4245500
20101101 228.20 230.30 225.70 226.20 3273300
20101102 225.50 230.70 225.50 229.00 3500800
20101103 229.70 232.70 226.80 227.20 4751900
20101104 228.80 232.40 228.80 231.80 4117600
20101105 231.50 235.10 230.80 233.90 4081100
20101108 234.00 236.40 231.50 232.40 2143300
20101109 232.60 234.20 231.00 232.70 2812900
20101110 231.60 233.40 228.70 229.40 3935800
20101111 231.30 231.30 224.40 225.40 2023900
20101112 224.20 228.70 222.20 225.80 2034400
20101115 225.20 226.40 223.00 225.90 2465300
20101116 222.70 222.70 218.80 220.10 5334300
20101117 219.80 224.80 219.60 222.00 3479300
20101118 223.60 226.40 223.20 223.80 3100000
20101119 224.60 225.50 220.10 222.90 2425800
20101122 224.70 224.80 215.50 216.00 3315300
20101123 215.70 217.10 212.60 212.60 3279200
20101124 212.60 215.80 209.90 215.30 3502200
20101125 216.20 217.10 213.40 216.40 2545200
20101126 216.00 216.00 208.70 213.90 2393300
20101129 214.80 218.80 206.70 209.00 5319000
20101130 208.70 209.90 201.20 201.20 8677100
20101201 202.60 206.50 202.60 203.60 7019300
20101202 203.60 208.70 203.10 208.20 5176000
20101203 208.90 208.90 205.00 206.00 2653400
20101206 206.50 208.00 203.10 204.20 3378800
20101207 205.30 210.00 204.00 205.90 6440500
20101208 205.30 210.20 205.20 210.20 5328100
20101209 210.80 214.10 209.10 212.70 4843300
20101210 213.40 214.30 211.80 212.90 2954600
20101213 212.80 212.90 210.20 212.10 2552200
20101214 210.90 213.30 210.30 212.50 2747100
20101215 210.60 211.80 209.60 209.70 3380000
20101216 210.70 212.10 209.00 210.40 2130700
20101217 212.00 213.30 207.70 210.00 5787900
20101220 210.90 212.50 209.40 210.30 1541100
20101221 211.30 215.10 211.30 214.90 4196900
20101222 214.40 216.40 212.60 215.50 3164100
20101223 216.60 217.50 215.70 216.70 934900
20101224 216.80 216.80 215.10 216.00 286600
20101229 216.40 217.50 215.20 216.20 1401200
20101230 215.60 217.80 215.10 216.10 1307400
20101231 215.50 217.20 214.60 216.00 1221300
20110104 218.00 223.60 216.70 219.70 3948900
20110105 219.90 220.50 216.90 219.50 2075100
20110106 219.60 221.20 218.20 219.70 2857100
20110107 219.90 219.90 217.00 218.40 2742300
20110110 218.30 218.30 213.60 213.80 3409500
20110111 214.90 219.30 213.90 217.50 2865800
20110112 217.30 220.70 217.20 220.70 4275200
20110113 221.10 224.50 219.80 223.30 4804800
20110114 223.20 224.00 220.10 223.80 2873900
20110117 223.60 225.00 222.20 223.10 2011900
20110118 222.60 226.10 222.50 224.90 3132400
20110119 226.10 227.70 224.00 224.50 3507900
20110120 223.50 225.60 220.70 222.00 2397100
20110121 222.00 224.70 220.70 223.70 2831200
20110124 223.70 226.50 222.80 226.10 2390200
20110125 227.50 227.50 223.50 225.20 3063800
20110126 224.70 229.40 224.70 227.90 3579500
20110127 227.50 235.90 225.20 234.20 4346500
20110128 233.90 235.90 230.70 231.10 4695000
20110131 230.00 230.50 226.50 229.30 3302600
20110201 230.10 236.80 228.30 235.70 3884100
20110202 235.20 238.00 231.20 235.00 5697600
20110203 233.00 237.80 232.30 235.10 3691100
20110204 235.10 241.90 235.10 239.80 4318400
20110207 240.00 243.80 237.00 239.40 3179400
20110208 236.70 241.20 234.70 241.20 4052600
20110209 241.30 242.30 239.40 241.00 2581100
20110210 241.00 241.00 232.90 237.10 4915000
20110211 235.60 240.80 235.30 240.00 2799700
20110214 240.00 240.00 236.70 237.50 2519800
20110215 237.00 239.90 234.80 234.90 3040000
20110216 234.70 241.10 234.10 240.40 4298800
20110217 239.20 244.04 238.20 242.30 5335400
20110218 242.70 243.90 240.50 243.30 2670000
20110221 242.40 244.76 238.70 239.60 3300200
20110222 238.40 239.40 234.40 237.90 5360500
20110223 236.40 238.19 234.83 235.90 3802300
20110224 233.00 236.50 231.95 235.30 540676480
20110225 235.30 242.30 235.18 240.50 369416512
20110228 240.50 241.30 238.00 238.90 4514100
20110301 239.50 240.10 233.50 234.50 4672400
20110302 232.50 232.90 229.60 232.50 4566000
20110303 231.80 234.40 229.20 230.80 4875700
20110304 231.70 239.80 231.51 237.40 3593300
20110307 237.20 242.60 236.01 238.40 3620800
20110308 238.90 241.50 237.10 240.00 3920500
20110309 241.20 245.40 240.40 244.70 6952700
20110310 241.30 242.50 225.10 226.90 11838300
20110311 225.60 226.60 215.30 223.20 7888300
20110314 220.10 223.31 217.40 217.50 6376500
20110315 214.00 215.90 209.90 210.70 6889500
20110316 202.50 205.80 197.70 199.50 10836500
20110317 201.20 207.20 198.40 204.40 7943100
20110318 204.80 207.01 200.90 201.70 10684400
20110321 204.50 207.60 202.10 205.70 6620900
20110322 206.80 209.20 205.60 205.80 5128800
20110323 204.20 206.40 203.40 205.30 4829300
20110324 205.40 207.80 204.10 205.80 9112300
20110325 207.40 208.00 205.20 205.90 8107300
20110328 206.60 207.50 204.40 205.50 3412800
20110329 205.40 205.90 203.30 204.50 3561500
20110330 206.00 208.60 204.80 208.10 4444300
20110331 208.40 209.40 206.59 206.80 5816000
20110401 207.90 213.90 207.40 213.50 6309500
20110404 213.00 214.80 211.70 214.00 6047700
20110405 213.90 215.10 213.10 214.20 4336500
20110406 215.10 216.90 213.10 215.50 5174100
20110407 216.00 217.50 214.30 214.30 6196200
20110408 216.00 216.10 213.20 214.20 3983300
20110411 213.40 216.10 213.07 215.10 3958400
20110412 214.00 214.61 211.50 212.60 3673800
20110413 212.80 215.50 211.35 213.30 2668500
20110414 213.00 214.10 211.79 212.30 3550500
20110415 213.30 213.30 211.40 212.60 5036300
20110418 213.50 213.50 204.00 205.30 5621300
20110419 206.30 208.20 204.30 206.10 3567400
20110420 207.80 211.81 207.70 211.40 4841400
20110421 212.90 215.20 211.50 212.40 3127800
20110426 212.50 215.61 211.60 215.10 5588500
20110427 215.10 220.60 214.70 219.40 5394900
20110428 221.00 229.00 221.00 226.10 10640200
20110503 227.00 229.30 226.55 227.70 7702800
20110504 227.70 227.70 221.40 222.90 5553100
20110505 223.40 223.60 217.50 219.80 7370700
20110506 219.50 220.10 214.70 219.80 5865600
20110509 217.70 219.00 215.80 218.50 3254000
20110510 219.20 221.00 218.10 221.00 2944400
20110511 222.10 223.61 220.00 220.40 3635900
20110512 218.20 219.00 214.10 216.60 4502600
20110513 217.70 219.01 213.80 214.40 2896400
20110516 213.40 215.00 210.30 214.90 3009800
20110517 213.90 215.30 211.40 211.40 3351000
20110518 212.50 213.00 208.00 212.40 3369100
20110519 213.60 216.00 211.80 213.00 6599100
20110520 213.80 216.60 206.88 212.10 6333900
20110523 208.50 209.20 206.80 208.60 4097100
20110524 208.50 209.30 206.70 207.30 3936300
20110525 206.20 208.40 205.30 208.00 5414700
20110526 208.10 211.10 206.70 207.00 4747600
20110527 208.00 211.00 206.80 209.00 4288200
20110531 210.50 212.00 209.20 209.90 5199000
20110601 210.60 217.35 207.40 207.60 4211400
20110602 206.50 208.30 204.50 205.50 4794100
20110603 205.20 206.20 203.00 204.50 3765000
20110606 203.70 204.60 202.40 203.60 3639600
20110607 203.70 207.70 203.52 206.20 3350100
20110608 205.90 207.00 203.60 204.50 4781500
20110609 204.20 206.60 202.50 206.00 4895000
20110610 205.70 208.10 203.90 205.00 5599800
20110613 205.00 206.07 203.50 204.80 2930500
20110614 206.40 207.90 205.80 207.00 2889700
20110615 206.80 207.50 204.30 204.50 4439000
20110616 204.30 204.40 199.00 201.90 4663700
20110617 200.30 205.70 200.00 204.60 9960300
20110620 201.70 204.10 200.10 201.90 4732000
20110621 202.50 205.90 201.40 205.70 4261700
20110622 205.20 206.70 204.90 205.80 5209900
20110623 204.70 205.40 203.40 203.60 5289900
20110624 206.60 207.30 201.30 201.70 4590100
20110627 201.60 203.15 200.00 201.50 3056500
20110628 200.20 202.50 199.90 201.80 4694500
20110629 202.60 205.60 200.00 205.20 3674500
20110630 205.70 210.50 205.50 210.21 5116500
20110701 210.90 214.00 210.40 213.60 3625100
20110704 213.70 214.60 211.80 214.50 2389700
20110705 214.40 217.04 213.40 215.70 3115500
20110706 215.20 215.20 211.20 215.13 2529500
20110707 214.20 215.00 211.60 212.80 3669600
20110708 213.10 215.00 211.00 215.00 3794800
20110711 210.70 211.20 203.90 205.20 4314900
20110712 202.50 205.00 199.60 203.30 5501900
20110713 203.20 205.20 200.60 204.00 3869500
20110714 202.60 203.70 199.30 201.30 4424800
20110715 199.40 202.90 197.80 200.90 5028700
20110718 199.60 200.90 194.60 194.80 5267600
20110719 196.50 197.70 194.90 196.50 4752200
20110720 199.40 201.50 196.70 201.20 3448500
20110721 201.40 207.50 198.10 205.40 4044900
20110722 207.80 208.90 204.50 206.00 3206100
20110725 203.90 204.68 201.60 202.80 3277200
20110726 202.70 204.70 200.30 202.30 2473400
20110727 201.40 201.40 197.00 197.60 4559100
20110728 196.60 201.20 195.00 200.90 4369500
20110729 198.80 200.00 195.60 198.10 5722500
20110801 200.20 201.30 195.20 195.20 3675000
20110802 194.30 195.62 189.00 190.50 4090700
20110803 188.80 192.70 186.00 187.50 5252300
20110804 190.30 191.74 180.60 180.60 5438700
20110805 177.00 178.50 171.70 172.90 10970800
20110808 170.20 180.97 170.20 172.00 9016400
20110809 173.40 175.55 162.70 174.10 10508800
20110810 185.00 198.80 178.82 184.10 14068200
20110811 189.10 198.70 183.60 190.90 8203100
20110812 191.80 202.00 188.30 202.00 6955900
20110815 203.40 206.70 202.00 206.20 7093500
20110816 205.70 213.20 203.50 212.40 11226000
20110817 207.30 208.22 200.80 201.50 6982700
20110818 199.10 202.00 189.50 191.60 7403200
20110819 191.40 195.62 184.80 191.10 7668000
20110822 190.00 198.10 190.00 194.90 251300
20110823 197.20 199.14 192.60 194.20 3589600
20110824 195.30 200.50 193.20 199.80 5446400
20110825 201.60 201.63 192.50 192.50 6607900
20110826 191.80 194.57 188.00 192.10 5264100
20110830 195.10 199.20 195.10 199.20 3793600
20110831 200.00 205.10 198.50 202.60 7889500
20110901 204.30 205.20 201.12 203.50 3278900
20110902 201.90 202.90 197.30 198.00 3004200
20110905 194.40 197.00 189.80 190.40 3904300
20110906 189.70 194.47 188.90 192.10 6666200
20110907 195.90 199.05 193.70 199.00 3159000
20110908 199.30 201.40 196.29 199.20 4480000
20110909 198.20 198.60 190.20 190.20 4852300
20110912 184.90 189.90 184.40 186.80 7217000
20110913 189.20 193.00 184.50 190.30 7723100
20110914 188.00 192.90 187.90 191.00 6473800
20110915 192.00 196.30 191.23 195.90 4640900
20110916 198.30 199.70 193.20 197.30 6485100
20110919 194.20 195.80 191.50 192.50 2651600
20110920 193.70 197.30 193.70 196.90 2521600
20110921 195.90 199.60 195.40 197.20 3813300
20110922 192.40 194.39 187.80 188.50 6111900
20110923 190.80 194.70 185.70 194.70 6120800
20110926 190.50 201.50 190.20 199.90 5727300
20110927 204.30 207.60 201.32 207.40 5071600
20110928 206.50 207.80 202.60 205.20 4184400
20110929 203.30 206.70 202.64 206.10 3925300
20110930 205.00 205.00 198.70 200.00 5121400
20111003 194.20 197.90 193.30 196.20 4768000
20111004 194.20 194.20 186.50 190.20 5014800
20111005 196.30 198.00 191.80 196.90 5086500
20111006 198.90 206.50 198.70 206.50 5827800
20111007 205.90 208.70 202.77 205.10 4626900
20111010 205.40 211.78 204.40 210.50 3536100
20111011 209.70 211.80 205.30 208.40 4021300
20111012 207.40 215.50 205.80 212.70 4846200
20111013 211.60 213.70 207.00 209.30 5358200
20111014 209.80 215.60 208.30 213.70 3784100
20111017 214.90 217.90 211.80 214.40 4593800
20111018 212.70 212.80 207.60 209.90 4708900
20111019 212.40 216.20 209.20 214.20 4165800
20111020 213.10 213.20 206.10 207.10 3771600
20111021 208.40 212.30 207.50 210.60 3606400
20111024 212.70 215.90 211.40 215.60 3368600
20111025 213.80 216.40 211.00 213.80 3091100
20111026 214.30 219.00 213.00 216.50 4586400
20111027 226.50 229.10 221.60 224.40 8968800
20111028 226.40 226.80 221.50 223.80 4223600
20111031 222.30 223.25 215.80 215.80 5472400
20111101 211.00 211.30 204.20 206.00 4930400
20111102 208.70 210.10 204.20 205.90 7210600
20111103 203.80 212.20 202.30 209.50 4680700
20111104 211.00 212.40 206.10 208.30 3081700
20111107 205.40 209.10 203.50 207.10 3616400
20111108 207.00 211.90 206.70 208.10 2227900
20111109 209.60 211.20 200.60 202.60 4248600
20111110 198.60 205.10 198.50 203.30 4266700
20111111 203.10 207.10 202.22 205.70 3905100
20111114 206.20 207.79 201.82 203.70 1857300
20111115 202.00 205.80 199.70 204.90 2824100
20111116 204.20 208.30 201.00 203.60 2979200
20111117 202.40 203.00 197.10 199.80 2684100
20111118 197.00 197.35 193.40 193.60 5648900
20111121 192.10 192.18 188.51 189.20 5666800
20111122 190.00 191.91 188.02 189.00 3950100
20111123 186.80 189.95 185.20 185.70 3854600
20111124 186.70 188.02 183.20 185.20 3846000
20111125 185.00 187.20 181.82 185.10 3537800
20111128 186.70 194.99 186.05 194.40 4417800
20111129 195.30 197.40 191.00 196.90 6533900
20111130 194.70 205.40 194.30 202.20 5700100
20111201 203.40 205.10 200.20 203.70 6916700
20111202 207.10 213.50 201.88 207.50 4340600