20000515 1207.50 1260.00 1200.00 1229.13 580100
20000516 1263.00 1301.25 1242.00 1291.43 574600
20000517 1296.00 1320.00 1263.75 1297.50 971000
20000518 1266.00 1282.50 1207.50 1259.62 369900
20000519 1237.50 1258.50 1203.75 1237.50 390400
20000522 1227.00 1245.00 1200.00 1216.50 121400
20000523 1185.00 1241.25 1185.00 1234.50 158400
20000524 1245.00 1271.25 1232.25 1263.75 1122500
20000525 1263.75 1285.50 1245.00 1255.50 1768300
20000526 1252.99 1267.50 1251.00 1257.75 249300
20000529 1257.75 1257.75 1257.75 1257.75 0
20000530 1260.00 1272.00 1237.50 1267.50 278300
20000531 1271.25 1272.00 1251.00 1253.25 480300
20000601 1248.00 1261.50 1232.25 1257.00 500900
20000602 1240.50 1284.00 1093.50 1212.00 175500
20000605 1206.00 1299.75 1200.00 1222.50 211900
20000606 1237.50 1293.00 1237.50 1293.00 1167800
20000607 1275.00 1286.25 1259.25 1275.75 165100
20000608 1221.00 1275.00 1217.25 1225.50 147900
20000609 1230.00 1275.00 1225.50 1263.00 463500
20000612 1041.00 1270.88 1041.00 1260.00 120000
20000613 1267.50 1290.00 1255.50 1270.50 218500
20000614 1268.25 1303.50 1266.00 1278.00 312900
20000615 1282.50 1314.00 1275.00 1308.00 141500
20000616 1306.88 1347.00 1277.25 1323.75 333100
20000619 1323.75 1323.75 1323.75 1323.75 0
20000620 1266.00 1321.50 1266.00 1320.75 426400
20000621 1324.50 1324.50 1281.00 1293.00 212900
20000622 1296.00 1302.00 1276.50 1296.00 539200
20000623 1282.50 1303.50 1275.00 1303.50 169700
20000626 1294.50 1321.50 1281.00 1294.50 122200
20000627 1306.50 1323.75 1296.75 1306.50 522500
20000628 1290.00 1309.50 1282.50 1287.75 316800
20000629 1266.75 1305.00 1266.75 1298.25 477000
20000630 1290.00 1302.00 1273.50 1290.00 658100
20000703 1290.00 1305.65 1266.75 1290.00 218500
20000704 1287.00 1288.88 1270.50 1287.00 426200
20000705 1292.25 1297.50 1267.50 1292.25 105800
20000706 1290.00 1299.00 1276.50 1290.00 312600
20000707 1290.00 1290.00 1290.00 1290.00 0
20000710 1297.50 1297.50 1266.00 1297.50 428000
20000711 1300.50 1312.50 1293.00 1305.00 1132900
20000712 1329.00 1387.50 1309.50 1366.50 876500
20000713 1362.00 1395.00 1350.00 1378.50 1135500
20000714 1371.00 1387.50 1371.00 1386.00 740400
20000717 1371.00 1399.12 1371.00 1387.50 2122800
20000718 1387.50 1393.50 1335.00 1380.00 530100
20000719 1372.50 1392.00 1357.50 1362.75 498100
20000720 1366.12 1381.50 1366.12 1381.50 336200
20000721 1374.00 1386.00 1365.00 1380.00 248500
20000724 1380.00 1380.00 1380.00 1380.00 0
20000725 1395.00 1410.00 1380.00 1410.00 468100
20000726 1395.00 1410.00 1393.50 1398.00 414100
20000727 1398.00 1398.00 1398.00 1398.00 0
20000728 1365.00 1380.69 1350.00 1365.00 785200
20000731 1339.50 1372.50 1336.50 1372.50 364300
20000801 1353.00 1374.75 1353.00 1359.00 537200
20000802 1365.00 1371.92 1290.00 1371.00 744800
20000803 1360.50 1395.00 1360.50 1395.00 114300
20000804 1408.50 1408.50 1350.00 1371.75 720900
20000807 1266.75 1387.50 1266.75 1374.00 285100
20000808 1390.50 1395.00 1374.00 1384.50 112200
20000809 1383.75 1414.88 1383.75 1405.50 309100
20000810 1410.00 1417.50 1382.25 1416.00 299200
20000811 1398.00 1493.62 1395.00 1425.00 88600
20000814 1320.00 1465.50 1320.00 1455.00 83900
20000815 1449.00 1455.00 1381.50 1405.50 673900
20000816 1425.00 1425.00 1386.00 1398.00 720900
20000817 1402.50 1455.00 1401.00 1413.00 659900
20000818 1413.00 1476.00 1408.50 1476.00 395300
20000821 1407.00 1459.50 1392.00 1428.00 230800
20000822 1440.00 1440.00 1263.00 1268.25 933200
20000823 1335.00 1415.25 1335.00 1408.50 404500
20000824 1405.12 1408.50 1350.00 1372.50 444400
20000825 1372.50 1378.50 1276.50 1335.00 115200
20000828 1335.00 1335.00 1335.00 1335.00 0
20000829 1350.00 1402.12 1338.00 1349.25 338900
20000830 1361.25 1365.68 1350.00 1350.00 135900
20000831 1332.00 1362.00 1332.00 1350.00 391400
20000901 1357.50 1357.50 1311.00 1335.00 135100
20000904 1348.50 1378.12 1275.00 1365.00 276300
20000905 1341.00 1378.50 1253.25 1309.50 212000
20000906 1312.50 1344.00 1280.25 1341.00 235800
20000907 1290.00 1331.25 1233.75 1282.50 264500
20000908 1306.50 1306.50 1269.00 1275.00 371200
20000911 1289.26 1296.00 1278.00 1278.00 214300
20000912 1290.00 1296.00 1264.50 1290.00 518800
20000913 1286.25 1315.50 1284.75 1297.50 172300
20000914 1293.00 1300.50 1264.50 1278.00 382300
20000915 1297.50 1297.50 1222.50 1252.50 219200
20000918 1234.50 1289.62 1077.75 1102.50 3747700
20000919 1095.00 1108.50 1050.00 1054.50 2718500
20000920 1056.00 1062.00 1019.25 1045.50 4664400
20000921 1049.25 1056.00 1021.50 1035.00 3636300
20000922 1047.00 1047.00 993.75 1015.50 1030800
20000925 1036.50 1056.00 1010.25 1027.50 1691200
20000926 1047.00 1047.00 1021.50 1035.00 912400
20000927 1035.00 1040.25 1029.00 1031.25 1532500
20000928 1038.00 1055.25 1032.00 1045.50 2866700
20000929 1045.50 1060.50 1039.50 1052.25 827100
20001002 1054.50 1072.50 1023.45 1072.50 1628900
20001003 1053.00 1057.50 1039.50 1049.25 663000
20001004 1072.50 1072.50 1040.25 1043.25 1029100
20001005 1044.00 1056.60 1044.00 1049.25 1454300
20001006 1050.00 1057.74 1048.50 1057.50 7416900
20001009 1050.00 1053.00 1026.00 1027.50 654200
20001010 1042.50 1042.50 996.75 1015.50 14021600
20001011 990.00 1002.38 969.75 975.00 2037800
20001012 978.00 990.00 935.25 952.50 7860100
20001013 960.00 969.00 943.50 969.00 1316500
20001016 967.50 1041.00 964.50 975.38 7987900
20001017 975.00 990.75 963.00 963.00 1830400
20001018 958.50 984.00 933.00 948.00 260200
20001019 954.00 1002.00 952.50 975.00 1406600
20001020 975.00 1026.00 974.25 1009.50 5161400
20001023 1025.25 1071.00 1012.50 1051.50 2687000
20001024 1065.00 1081.50 1057.50 1069.50 2505900
20001025 1065.00 1099.50 1065.00 1096.50 2354700
20001026 1098.75 1126.05 1092.00 1107.00 1770000
20001027 1102.50 1117.50 1092.75 1107.00 891100
20001030 1103.25 1132.50 1103.25 1110.00 840000
20001031 1110.00 1110.00 1110.00 1110.00 0
20001101 1107.00 1119.00 1095.00 1116.00 1815500
20001102 1113.75 1131.00 1111.50 1119.75 3422300
20001103 1123.12 1127.25 1117.50 1117.50 1574200
20001106 1128.75 1140.00 1117.50 1117.50 2079000
20001107 1136.25 1138.12 1113.75 1114.50 3224200
20001108 1125.38 1127.25 1114.50 1122.00 1215300
20001109 1147.50 1147.50 1125.00 1125.00 1466400
20001110 1129.50 1129.50 1102.50 1117.50 1897000
20001113 1123.50 1123.50 1080.00 1094.25 851000
20001114 1110.00 1110.00 1068.75 1086.00 938800
20001115 1091.25 1091.25 1072.50 1087.50 320900
20001116 1110.00 1110.00 1085.25 1095.00 1412900
20001117 1098.00 1108.50 1081.50 1102.50 1730400
20001120 1098.75 1117.50 1091.25 1110.00 1364100
20001121 1125.00 1125.00 1107.00 1110.00 943300
20001122 1113.00 1143.00 1109.28 1141.50 2203200
20001123 1177.50 1177.50 1131.00 1153.50 2271800
20001124 1150.50 1195.50 1147.50 1195.50 1106800
20001127 1188.00 1227.75 1188.00 1201.50 1721000
20001128 1206.00 1216.50 1171.50 1189.50 3043600
20001129 1182.00 1190.62 1178.25 1182.75 892800
20001130 1182.00 1210.50 1177.50 1210.50 1314000
20001201 1189.50 1260.00 1185.00 1239.00 1380200
20001204 1246.50 1246.50 1206.00 1226.25 3065500
20001205 1241.25 1241.25 1218.75 1228.50 1297000
20001206 1244.25 1248.75 1203.98 1222.50 2649100
20001207 1232.25 1258.50 1222.50 1230.00 759600
20001208 1230.00 1243.50 1188.75 1202.25 800900
20001211 1212.00 1215.75 1155.75 1182.00 1352200
20001212 1192.50 1192.50 1180.50 1185.00 1551400
20001213 1186.12 1214.25 1186.12 1210.50 2853300
20001214 1219.50 1219.50 1166.25 1171.50 1997000
20001215 1182.00 1206.00 1162.50 1194.00 5503100
20001218 1170.00 1218.00 1170.00 1212.75 1958500
20001219 1216.88 1216.88 1173.00 1179.00 1297600
20001220 1185.38 1192.50 1167.00 1167.75 1852400
20001221 1142.25 1197.75 1140.00 1179.00 649600
20001222 1189.88 1209.00 1179.00 1188.00 239300
20001225 1188.00 1188.00 1188.00 1188.00 0
20001226 1188.00 1188.00 1188.00 1188.00 0
20001227 1179.00 1207.50 1179.00 1189.50 453200
20001228 1196.25 1219.50 1192.50 1212.00 302500
20001229 1211.25 1213.50 1200.00 1212.00 126800
20010101 1212.00 1212.00 1212.00 1212.00 0
20010102 1211.25 1230.00 1193.25 1216.50 934800
20010103 1203.75 1216.50 1175.62 1197.75 2013700
20010104 1182.00 1198.50 1153.50 1176.00 2152100
20010105 1176.75 1185.00 1158.38 1170.00 2504300
20010108 1162.50 1205.25 1156.88 1190.25 1188100
20010109 1186.50 1192.50 1174.50 1188.00 737900
20010110 1182.00 1185.00 1035.00 1053.00 3853000
20010111 1084.50 1095.00 1060.50 1095.00 1998500
20010112 1087.50 1090.12 1034.62 1054.50 4523900
20010115 1066.50 1066.50 1031.25 1048.50 1650400
20010116 1039.12 1045.50 1027.50 1035.00 3130600
20010117 1036.12 1046.25 1013.25 1021.50 2373800
20010118 1024.50 1024.50 1009.12 1009.50 2088800
20010119 1017.00 1037.25 1012.50 1018.50 2366700
20010122 1011.00 1071.00 1011.00 1054.50 2585300
20010123 1066.50 1083.00 1053.00 1060.50 1069700
20010124 1060.50 1060.50 1060.50 1060.50 0
20010125 1094.25 1116.75 1086.00 1105.50 1295000
20010126 1105.50 1105.50 1105.50 1105.50 0
20010129 1026.00 1071.75 1026.00 1063.50 1834700
20010130 1066.50 1067.25 1038.00 1050.00 1649500
20010131 981.00 1065.00 981.00 1065.00 2108700
20010201 1065.00 1068.75 1013.25 1050.00 653400
20010202 1056.00 1071.75 1051.50 1065.00 602200
20010205 1062.00 1086.00 1056.00 1080.00 737200
20010206 1095.00 1095.00 1057.50 1065.75 793300
20010207 1074.00 1095.00 1068.75 1073.25 1370200
20010208 1072.50 1086.75 1066.50 1082.25 377000
20010209 1080.00 1080.38 1054.50 1065.00 698200
20010212 1072.50 1076.62 1063.50 1072.50 738300
20010213 1072.50 1085.25 1068.00 1072.50 1652000
20010214 1078.50 1089.00 1062.00 1084.50 871400
20010215 1084.50 1093.50 1073.25 1080.00 954200
20010216 1080.00 1082.25 1072.50 1080.00 3434200
20010219 1077.75 1081.88 1057.50 1069.50 1539100
20010220 1057.50 1071.05 1051.50 1057.50 1794300
20010221 1050.00 1072.50 1030.50 1068.75 706700
20010222 1053.00 1072.50 1053.00 1072.50 763900
20010223 1065.00 1067.25 1036.12 1047.00 2455900
20010226 1041.00 1065.00 1039.50 1059.75 1002600
20010227 1065.00 1065.00 1050.00 1063.50 445100
20010228 1125.00 1125.00 1050.00 1050.00 447900
20010301 1061.62 1061.62 1042.50 1047.00 1624900
20010302 1050.00 1065.00 1039.50 1057.50 1270700
20010305 1060.50 1060.50 1044.00 1057.50 1106300
20010306 1051.50 1061.25 1044.75 1057.50 792800
20010307 1055.25 1056.75 1036.50 1045.50 1098200
20010308 1039.50 1039.50 1005.00 1029.00 1278500
20010309 1017.00 1035.00 1012.50 1012.50 584400
20010312 1012.50 1012.50 975.00 997.50 1757100
20010313 994.50 1012.50 975.00 990.00 2396300
20010314 990.00 990.00 990.00 990.00 0
20010315 1035.00 1085.25 1034.25 1080.00 2497400
20010316 1080.00 1116.00 1035.00 1057.50 2701500
20010319 1067.25 1096.50 1050.00 1050.00 1164500
20010320 1053.75 1072.50 1050.75 1066.50 1847400
20010321 1056.00 1080.00 1056.00 1072.50 1847200
20010322 1068.75 1078.50 1061.22 1074.00 2753400
20010323 1074.00 1087.50 1069.50 1078.50 1030400
20010326 1078.50 1102.50 1077.75 1095.75 714400
20010327 1090.50 1155.75 1087.50 1155.75 2139900
20010328 1134.00 1159.50 1131.00 1153.50 2415100
20010329 1143.75 1153.50 1127.25 1136.25 2193300
20010330 1137.00 1192.50 1132.50 1158.00 1538200
20010402 1153.50 1153.50 1122.00 1132.50 2173600
20010403 1132.50 1132.50 1095.00 1110.00 3393200
20010404 1109.25 1125.00 1095.75 1110.00 1516900
20010405 1117.50 1144.50 1107.75 1123.50 1844400
20010406 1117.50 1197.00 1097.25 1125.00 986700
20010409 1038.00 1150.50 1038.00 1140.00 1048300
20010410 1138.50 1197.00 1138.50 1186.50 1065400
20010411 1186.50 1189.50 1147.50 1173.00 2175100
20010412 1161.00 1167.75 1100.25 1147.50 1181700
20010413 1147.50 1147.50 1147.50 1147.50 0
20010416 1147.50 1147.50 1147.50 1147.50 0
20010417 1161.75 1189.50 1134.00 1182.00 1404100
20010418 1179.00 1191.00 1161.00 1185.00 682000
20010419 1188.75 1221.00 1084.50 1203.00 1641000
20010420 1195.50 1212.75 1192.50 1212.75 1411400
20010423 1215.00 1215.00 1187.25 1201.50 1792600
20010424 1049.25 1207.50 1049.25 1192.50 1819500
20010425 1200.00 1200.90 1094.25 1188.00 794700
20010426 1188.38 1234.50 1180.50 1234.50 1331900
20010427 1234.50 1260.00 1213.50 1230.00 1379900
20010430 1236.00 1252.50 1222.50 1251.00 1786800
20010501 1235.25 1248.00 1233.00 1239.00 1079900
20010502 1239.00 1305.00 1236.75 1261.50 1921200
20010503 1260.00 1266.00 1245.00 1260.00 1749200
20010504 1249.50 1259.25 1243.50 1257.00 2353400
20010507 1257.00 1257.00 1257.00 1257.00 0
20010508 1242.00 1273.50 1237.88 1258.50 2279000
20010509 1258.50 1258.50 1238.62 1245.00 1656000
20010510 1245.75 1255.50 1224.75 1233.75 4763400
20010511 1218.75 1242.62 1218.75 1237.50 756400
20010514 1237.50 1254.75 1215.00 1230.00 1404200
20010515 1242.00 1252.00 1229.25 1248.00 1450000
20010516 1257.00 1260.00 1232.25 1260.00 1486500
20010517 1260.00 1272.75 1206.75 1223.25 5283000
20010518 1207.50 1238.62 1200.00 1236.00 1340500
20010521 1206.75 1240.50 1168.50 1240.50 1157400
20010522 1246.50 1260.00 1231.12 1255.50 1100300
20010523 1260.00 1265.25 1246.50 1264.50 1256400
20010524 1248.75 1275.00 1245.00 1260.00 1242900
20010525 1256.25 1270.50 1245.00 1260.00 913600
20010528 1260.00 1260.00 1260.00 1260.00 0
20010529 1260.00 1270.50 1253.25 1269.00 657800
20010530 1267.50 1273.50 1255.12 1268.25 950600
20010531 1261.50 1290.00 1261.50 1276.50 736700
20010601 1275.00 1315.50 1262.25 1296.75 1494500
20010604 1302.00 1326.15 1279.50 1308.00 1569600
20010605 1294.50 1330.50 1293.75 1330.50 1556900
20010606 1308.75 1327.50 1293.75 1309.50 1928500
20010607 1309.50 1329.38 1297.82 1305.00 2027100
20010608 1293.75 1314.75 1293.75 1312.50 2387800
20010611 1305.15 1311.00 1300.50 1305.00 3921500
20010612 1304.25 1304.25 1260.75 1267.50 3184000
20010613 1276.50 1284.00 1255.50 1268.25 1599000
20010614 1255.50 1273.50 1255.12 1257.00 753800
20010615 1206.00 1267.50 1206.00 1246.50 1592400
20010618 1252.50 1267.50 1246.50 1255.50 1713700
20010619 1255.50 1267.50 1248.75 1256.25 784400
20010620 1251.00 1272.75 1231.50 1248.00 2065000
20010621 1245.00 1260.00 1215.75 1260.00 816100
20010622 1237.50 1275.00 1236.00 1268.25 509000
20010625 1258.50 1267.88 1242.00 1262.25 1013300
20010626 1260.75 1260.75 1234.50 1239.75 1160300
20010627 1236.75 1242.00 1215.00 1215.00 944400
20010628 1225.50 1237.50 1222.50 1233.00 1311000
20010629 1225.50 1260.00 1225.50 1237.50 1058000
20010702 1249.50 1255.50 1229.06 1251.75 1058000
20010703 1248.00 1274.25 1245.00 1255.50 910000
20010704 1257.00 1272.00 1250.25 1255.50 824300
20010705 1249.50 1250.62 1228.50 1237.50 1125400
20010706 1225.50 1230.00 1156.50 1177.50 1922300
20010709 1146.75 1181.25 1143.00 1170.00 873800
20010710 1173.00 1173.00 1144.50 1149.00 2751800
20010711 1129.50 1165.50 1125.75 1164.75 1366300
20010712 1164.75 1189.50 1155.75 1165.50 1355200
20010713 1165.50 1165.50 1165.50 1165.50 0
20010716 1155.00 1168.50 1155.00 1168.50 1544900
20010717 1165.50 1182.00 1162.50 1173.00 1303000
20010718 1170.75 1200.00 1134.00 1184.25 828800
20010719 1170.00 1180.50 1160.25 1165.50 630000
20010720 1155.00 1195.50 1147.50 1171.50 1275500
20010723 1181.25 1198.50 1168.88 1188.00 1105500
20010724 1170.00 1176.00 1114.50 1144.50 1390000
20010725 1139.25 1165.50 1137.00 1150.50 875800
20010726 1155.00 1155.00 1117.50 1122.00 1281400
20010727 1134.75 1140.00 1125.00 1135.50 1793200
20010730 1174.88 1174.88 1121.25 1135.50 954000
20010731 1135.50 1194.75 1134.00 1158.00 1406100
20010801 1158.75 1198.50 1155.00 1177.50 1433400
20010802 1177.50 1213.50 1177.50 1198.50 2549400
20010803 1194.00 1207.81 1189.50 1197.00 1785800
20010806 1194.00 1228.50 1167.42 1191.00 771900
20010807 1184.25 1191.00 1159.50 1177.50 551900
20010808 1170.00 1177.50 1141.50 1153.50 723300
20010809 1125.00 1154.25 1125.00 1145.25 626500
20010810 1140.00 1169.25 1129.50 1161.00 412900
20010813 1158.75 1158.75 1141.50 1150.50 394400
20010814 1162.50 1164.75 1142.25 1144.50 1106800
20010815 1125.00 1191.00 1125.00 1140.00 938500
20010816 1135.50 1153.50 1113.75 1137.00 1295000
20010817 1134.75 1140.00 1102.50 1125.00 1550000
20010820 1129.50 1144.69 1110.00 1122.00 494000
20010821 1122.00 1137.75 1112.34 1131.75 1350800
20010822 1130.25 1161.75 1122.00 1161.75 1390100
20010823 1158.00 1158.00 1119.75 1124.25 1700800
20010824 1122.00 1155.00 1122.00 1147.50 738300
20010827 1147.50 1147.50 1147.50 1147.50 0
20010828 1141.50 1143.00 1118.25 1125.00 1823700
20010829 1125.00 1185.00 1122.00 1126.50 846900
20010830 1120.50 1128.00 1110.00 1117.50 1432300
20010831 1119.97 1149.00 1113.75 1122.00 1105900
20010903 1176.00 1176.00 1116.75 1125.00 824600
20010904 1119.75 1140.00 1116.00 1140.00 656400
20010905 1125.00 1146.00 1122.00 1132.50 2052300
20010906 1132.50 1132.50 1116.00 1119.00 627500
20010907 1110.00 1118.25 1056.00 1066.50 1620900
20010910 1053.00 1073.25 1031.25 1051.50 1216900
20010911 1078.50 1084.50 975.00 979.50 1192500
20010912 990.00 1080.00 975.00 1017.00 1232400
20010913 1015.50 1062.00 1003.50 1032.75 1366400
20010914 1035.00 1105.50 1032.00 1035.00 1762900
20010917 1059.00 1059.75 1008.00 1015.50 904200
20010918 1005.00 1017.00 915.00 952.50 2108300
20010919 954.00 954.00 885.00 891.75 6408800
20010920 897.00 907.50 840.75 855.00 2171700
20010921 856.50 876.75 825.00 856.50 1866500
20010924 942.00 942.00 867.75 925.50 2342400
20010925 930.00 975.00 907.50 937.50 2401400
20010926 930.00 945.00 898.50 922.50 4256600
20010927 916.50 960.00 898.53 954.75 952700
20010928 954.75 954.75 954.75 954.75 0
20011001 991.50 1035.00 960.00 964.50 1788700
20011002 990.75 999.00 942.00 945.00 2637400
20011003 952.50 952.50 894.06 916.50 1064100
20011004 925.50 949.50 922.50 937.50 1516400
20011005 970.50 984.00 936.75 967.50 2456300
20011008 968.94 968.94 945.00 950.25 893300
20011009 955.50 956.25 924.00 934.50 2091500
20011010 937.41 957.00 930.00 938.25 2257700
20011011 951.75 961.50 903.00 943.50 4381700
20011012 949.50 981.00 939.61 957.00 2652900
20011015 957.00 972.00 943.50 951.00 636900
20011016 951.00 951.00 951.00 951.00 0
20011017 969.75 1015.50 967.50 1012.50 3561800
20011018 996.00 1005.00 969.75 976.50 3908100
20011019 934.50 961.50 934.50 952.50 1166200
20011022 951.75 968.25 942.75 967.50 1803500
20011023 969.00 982.50 953.25 976.50 1167200
20011024 975.00 996.00 960.00 972.00 2148100
20011025 972.75 1002.00 966.75 982.50 2344100
20011026 982.50 982.50 982.50 982.50 0
20011029 1035.00 1063.50 1010.25 1017.00 4409100
20011030 997.50 1019.35 995.25 1003.50 3103200
20011031 998.25 1023.75 997.50 1023.00 1501400
20011101 1041.00 1080.00 1020.75 1062.75 3158500
20011102 1067.51 1072.50 1050.00 1054.50 1012000
20011105 1060.50 1087.50 1046.25 1084.50 1241800
20011106 1084.50 1111.50 1082.85 1111.50 1969600
20011107 1111.50 1140.00 1089.00 1117.50 1437600
20011108 1123.53 1123.53 1072.50 1077.00 4037600
20011109 1038.75 1083.00 1038.75 1072.50 2786400
20011112 1079.78 1083.00 983.25 1068.00 2649400
20011113 1069.95 1079.25 1012.50 1038.75 7489100
20011114 1038.75 1053.75 997.50 1003.50 7709300
20011115 1003.50 1033.12 985.50 1002.00 4254900
20011116 996.75 1009.50 991.50 996.75 3298100
20011119 989.25 1005.00 986.62 990.00 2243400
20011120 984.00 1000.50 982.50 992.25 3842400
20011121 996.00 1012.50 986.25 1005.75 1869800
20011122 1012.50 1020.00 999.00 1005.00 1589100
20011123 1000.50 1066.30 976.50 990.75 1273100
20011126 1005.00 1012.50 993.75 1012.50 1950600
20011127 1012.50 1012.50 999.00 1009.50 686300
20011128 1011.00 1012.50 990.00 996.00 1570500
20011129 999.75 1009.50 973.05 976.50 2627900
20011130 986.25 1003.05 975.00 990.00 1565400
20011203 975.75 989.25 975.00 981.00 2063400
20011204 980.25 1008.00 970.50 990.00 2478500
20011205 989.25 1049.25 989.25 1034.25 1467200
20011206 1035.00 1065.00 1014.00 1050.00 2406700
20011207 1071.00 1086.75 1020.75 1043.25 2404300
20011210 1058.25 1061.95 1005.75 1030.50 830300
20011211 1025.25 1050.00 993.90 997.50 1262300
20011212 1020.00 1020.00 989.25 990.00 1133200
20011213 1001.25 1001.25 967.50 978.00 2442500
20011214 969.00 985.88 946.50 979.50 3578300
20011217 984.75 1017.75 970.50 996.75 1665000
20011218 1002.00 1002.75 990.75 1002.75 1727400
20011219 1002.75 1030.50 1002.75 1004.25 1486500
20011220 1013.25 1013.25 976.50 984.00 1134700
20011221 993.00 999.00 978.75 982.50 2776400
20011224 993.00 993.00 982.50 990.00 174300
20011225 990.00 990.00 990.00 990.00 0
20011226 990.00 990.00 990.00 990.00 0
20011227 997.50 1022.25 976.50 1005.75 701200
20011228 997.50 1045.50 988.50 1023.75 399700
20011231 1017.00 1030.50 999.00 1015.50 62300
20020101 1015.50 1015.50 1015.50 1015.50 0
20020102 1035.00 1046.25 1020.00 1032.00 1131300
20020103 1038.00 1058.25 1032.00 1044.75 1102500
20020104 1078.50 1088.25 1057.51 1058.25 1144800
20020107 1065.00 1084.50 1050.75 1070.25 797200
20020108 1027.50 1089.00 1027.50 1059.75 1807300
20020109 1057.50 1074.00 1047.00 1073.25 949900
20020110 1057.50 1073.25 1053.53 1058.25 1042900
20020111 1068.00 1071.75 1043.25 1061.25 1835400
20020114 1050.75 1074.89 1043.25 1050.00 923700
20020115 1044.00 1044.75 1008.75 1024.50 1409200
20020116 1044.75 1045.50 1014.00 1032.00 1318900
20020117 1032.75 1062.75 1032.75 1050.00 921600
20020118 1050.75 1059.75 1007.25 1044.00 2486700
20020121 1020.00 1044.00 1020.00 1027.50 633700
20020122 1023.00 1035.00 1017.95 1021.50 858100
20020123 1022.25 1035.00 993.75 1033.50 422100
20020124 1033.50 1063.95 1020.00 1026.00 803400
20020125 1031.25 1031.25 1004.25 1012.50 950100
20020128 1015.50 1026.75 1007.25 1020.00 3553800
20020129 1020.75 1031.40 1000.50 1024.50 1611200
20020130 1032.00 1032.00 967.50 1005.75 1967900
20020131 1019.25 1042.50 986.25 1026.00 1281500
20020201 1026.75 1059.00 1014.75 1047.00 1836800
20020204 1045.50 1065.00 1032.75 1045.50 1083100
20020205 1047.75 1074.00 1028.25 1047.75 2074100
20020206 1047.75 1047.75 1020.00 1020.75 1135400
20020207 1014.00 1035.00 993.00 1002.75 1947900
20020208 1003.50 1014.00 997.50 1011.75 1649100
20020211 1011.00 1047.75 1011.00 1018.50 1474600
20020212 1020.00 1035.00 1017.56 1027.50 1135300
20020213 1027.50 1045.12 1020.00 1032.00 1065200
20020214 1027.50 1047.00 1020.84 1042.50 688000
20020215 1050.00 1063.50 1028.34 1047.00 1642600
20020218 1042.50 1042.50 1017.75 1030.50 725600
20020219 1031.25 1036.96 998.55 1016.25 985900
20020220 997.50 1021.77 996.75 1009.50 2298500
20020221 1003.50 1029.00 1003.50 1024.50 2932000
20020222 1017.00 1035.75 1008.75 1024.50 2858600
20020225 1020.75 1044.75 1020.00 1037.25 820800
20020226 1035.75 1075.05 1035.00 1064.25 1319300
20020227 1063.50 1095.00 1061.25 1086.00 1136400
20020228 1080.00 1087.50 1053.75 1063.50 1932200
20020301 1064.25 1074.96 1053.75 1072.50 1824800
20020304 1035.00 1101.75 1065.75 1090.50 2827400
20020305 1088.25 1098.75 1081.50 1095.00 1150700
20020306 1088.25 1108.50 1078.50 1083.00 1261500
20020307 1087.50 1108.50 1083.75 1098.00 3098100
20020308 1092.00 1099.50 1079.62 1093.50 1028500
20020311 1089.00 1090.50 1071.75 1086.00 928700
20020312 1081.50 1107.45 1044.75 1086.00 1732700
20020313 1084.50 1123.50 1076.54 1114.50 3860900
20020314 1101.75 1155.00 1101.00 1149.00 1903400
20020315 1143.00 1170.00 1135.79 1147.50 3965800
20020318 1138.50 1174.50 1131.31 1170.00 1601700
20020319 1171.50 1185.75 1152.75 1170.00 1940400
20020320 1162.50 1179.34 1152.00 1155.00 1899500
20020321 1154.25 1155.00 1136.25 1150.50 1945800
20020322 1080.00 1191.00 1050.00 1185.00 3112600
20020325 1170.00 1198.50 1170.00 1179.00 1381300
20020326 1191.00 1220.94 1162.50 1215.00 2482300
20020327 1207.50 1227.00 1207.50 1216.50 3195500
20020328 1216.50 1216.50 1216.50 1216.50 0
20020329 1216.50 1216.50 1216.50 1216.50 0
20020401 1216.50 1216.50 1216.50 1216.50 0
20020402 1227.00 1236.00 1215.00 1223.25 1885300
20020403 1224.00 1230.85 1209.00 1218.00 4727900
20020404 1218.00 1219.18 1195.50 1200.00 2856500
20020405 1206.00 1212.00 1195.92 1207.50 2768000
20020408 1230.00 1230.00 1202.25 1209.00 1456100
20020409 1211.25 1219.05 1203.12 1211.25 4684000
20020410 1213.50 1239.00 1203.00 1238.25 1713800
20020411 1247.25 1260.75 1226.57 1239.75 2852900
20020412 1237.50 1244.62 1219.31 1236.00 2012000
20020415 1230.75 1252.50 1225.80 1248.00 1771000
20020416 1252.50 1253.25 1223.25 1237.50 1910300
20020417 1262.25 1262.25 1230.00 1244.25 2236200
20020418 1245.00 1252.50 1238.25 1245.00 1966600
20020419 1245.00 1252.50 1229.25 1236.00 1929500
20020422 1236.00 1260.00 1231.50 1257.00 1438900
20020423 1269.00 1270.64 1236.75 1245.00 2005100
20020424 1244.25 1248.75 1216.57 1230.00 3204400
20020425 1227.75 1238.67 1215.75 1230.00 1830800
20020426 1230.00 1230.00 1200.75 1215.00 8564400
20020429 1215.00 1219.50 1212.00 1219.50 3695900
20020430 1208.25 1227.00 1204.50 1216.50 3209200
20020501 1216.50 1237.50 1213.76 1233.00 1275800
20020502 1236.75 1258.50 1230.00 1248.00 3272000
20020503 1251.75 1263.00 1246.50 1248.75 3635500
20020506 1248.75 1248.75 1248.75 1248.75 0
20020507 1230.00 1253.50 1207.50 1239.00 4373800
20020508 1243.50 1248.00 1233.75 1245.00 1334500
20020509 1249.50 1255.50 1239.00 1242.00 1031100
20020510 1245.00 1251.00 1232.62 1251.00 3901400
20020513 1249.50 1264.50 1240.50 1258.50 521600
20020514 1259.25 1267.50 1253.75 1261.50 426200
20020515 1270.50 1279.50 1266.00 1277.25 1437100
20020516 1282.50 1294.50 1270.23 1290.75 1419300
20020517 1282.50 1296.00 1271.25 1290.00 1279800
20020520 1300.50 1301.25 1282.50 1290.00 1115100
20020521 1293.75 1304.25 1288.50 1301.25 2833800
20020522 1296.00 1300.35 1278.38 1290.75 2300600
20020523 1278.75 1301.25 1278.00 1293.00 796300
20020524 1287.00 1309.50 1281.00 1290.00 1360300
20020527 1299.00 1305.00 1292.25 1302.75 345400
20020528 1302.00 1306.50 1290.75 1296.00 588400
20020529 1296.00 1301.62 1285.50 1293.00 1199300
20020530 1284.75 1301.25 1284.75 1296.00 2257500
20020531 1303.50 1320.00 1282.50 1317.00 1865900
20020603 1317.00 1317.00 1317.00 1317.00 0
20020604 1317.00 1317.00 1317.00 1317.00 0
20020605 1342.50 1342.50 1275.00 1312.50 1339300
20020606 1308.00 1314.75 1299.75 1312.50 853100
20020607 1302.75 1318.50 1291.12 1310.25 1173300
20020610 1308.75 1311.75 1298.25 1305.00 544500
20020611 1303.50 1310.25 1301.55 1309.50 694000
20020612 1306.50 1309.50 1291.50 1299.00 887200
20020613 1302.00 1309.50 1295.25 1297.50 924100
20020614 1298.25 1299.75 1255.50 1269.00 2106700
20020617 1275.00 1279.50 1239.75 1268.25 1501100
20020618 1272.00 1274.25 1245.00 1256.25 1070500
20020619 1260.00 1281.00 1241.25 1254.00 846400
20020620 1258.50 1263.00 1238.25 1255.50 1208200
20020621 1264.50 1264.50 1238.25 1252.50 780800
20020624 1252.50 1263.00 1228.77 1237.50 667400
20020625 1252.50 1269.00 1234.50 1252.50 1084400
20020626 1215.75 1255.88 1207.50 1231.50 1506500
20020627 1219.50 1265.25 1219.50 1260.00 956900
20020628 1282.50 1287.75 1255.60 1278.00 1005300
20020701 1267.50 1296.75 1267.50 1290.00 769600
20020702 1288.50 1296.75 1263.00 1270.50 641100
20020703 1253.25 1272.00 1222.50 1230.00 1254200
20020704 1244.25 1248.75 1230.00 1242.00 614100
20020705 1239.75 1251.75 1232.25 1251.75 597100
20020708 1271.25 1271.25 1229.25 1232.25 501200
20020709 1237.50 1245.00 1216.50 1221.00 797800
20020710 1237.50 1237.50 1216.50 1220.25 610800
20020711 1220.25 1222.50 1155.75 1215.00 2578500
20020712 1209.00 1215.00 1182.75 1191.00 2728700
20020715 1207.50 1214.25 1125.75 1155.00 1866100
20020716 1175.25 1176.00 1127.25 1149.00 1810500
20020717 1147.50 1237.50 1141.50 1196.25 1053100
20020718 1196.25 1212.75 1185.00 1203.00 1179700
20020719 1183.50 1208.76 1156.50 1161.00 981400
20020722 1155.00 1156.12 1131.75 1135.50 1153300
20020723 1165.50 1165.50 1128.00 1149.75 938000
20020724 1149.75 1154.25 1062.00 1131.00 1967700
20020725 1155.00 1168.50 1067.98 1142.25 1437900
20020726 1150.50 1168.50 1083.75 1104.75 1368300
20020729 1114.50 1137.75 1110.00 1130.25 1303000
20020730 1147.50 1149.75 1116.00 1134.75 751800
20020731 1146.75 1168.50 1134.75 1162.50 1046400
20020801 1174.50 1177.50 1122.75 1126.50 803200
20020802 1132.50 1142.25 1102.50 1141.50 1150200
20020805 1116.00 1135.50 1080.00 1090.50 1073600
20020806 1077.00 1102.50 1050.00 1097.25 1152000
20020807 1132.50 1132.50 1058.25 1090.50 736400
20020808 1113.00 1117.50 1094.25 1123.50 1072800
20020809 1131.00 1131.00 1090.50 1107.75 1099800
20020812 1113.00 1116.00 1074.75 1105.50 485400
20020813 1125.75 1127.25 1080.75 1125.75 513300
20020814 1081.50 1125.75 1070.25 1081.50 991600
20020815 1072.50 1090.50 1063.50 1072.50 1674200
20020816 1081.50 1108.50 1057.50 1065.00 1046700
20020819 1087.50 1095.00 1065.00 1087.50 792700
20020820 1096.50 1096.50 1070.25 1096.50 645100
20020821 1114.50 1134.75 1090.50 1114.50 637600
20020822 1136.25 1137.00 1093.50 1136.25 768500
20020823 1132.50 1145.25 1119.75 1132.50 827500
20020826 1132.50 1132.50 1132.50 1132.50 0
20020827 1121.25 1161.00 1121.25 1147.50 780500
20020828 1125.00 1149.75 1119.75 1125.00 752000
20020829 1102.50 1129.50 1084.50 1102.50 610800
20020830 1095.00 1102.50 1074.00 1095.00 1153800
20020902 1086.00 1095.00 1080.75 1086.00 372600
20020903 1079.25 1094.25 1067.25 1079.25 722400
20020904 1072.50 1092.75 1065.00 1068.00 681900
20020905 1039.50 1080.00 1017.00 1039.50 1124700
20020906 1053.00 1054.50 1029.00 1049.25 1025100
20020909 1071.00 1071.00 1028.25 1050.00 737100
20020910 1072.50 1090.50 1056.75 1090.50 540700
20020911 1090.50 1107.00 1083.00 1098.75 597600
20020912 1087.50 1099.50 1069.50 1075.50 762300
20020913 1057.50 1057.50 1035.00 1051.50 1076300
20020916 1035.75 1044.00 1014.00 1035.00 841600
20020917 1042.50 1060.50 1005.00 1023.00 1628100
20020918 1021.50 1023.75 986.25 1000.50 695700
20020919 1017.00 1042.50 975.00 975.00 972900
20020920 946.50 1080.00 883.50 966.00 2574900
20020923 983.25 991.50 937.50 945.00 625900
20020924 945.00 945.75 903.75 907.50 1329500
20020925 908.25 974.25 900.00 966.00 2369800
20020926 966.00 990.75 960.00 975.00 2404100
20020927 981.75 990.00 970.50 980.25 817000
20020930 973.50 976.50 940.50 961.50 1124000
20021001 967.50 997.50 961.50 981.00 2216400
20021002 1011.00 1011.00 973.50 996.75 1490300
20021003 995.25 1023.75 983.25 1005.00 1699600
20021004 1015.50 1027.50 998.25 1009.50 1423500
20021007 1009.50 1015.50 999.75 1005.00 1699200
20021008 1005.00 1033.50 1005.00 1011.00 1831300
20021009 1015.50 1027.50 1008.00 1014.00 1268500
20021010 1018.50 1018.50 982.50 999.75 1828600
20021011 1001.25 1029.00 996.75 1029.00 1553600
20021014 1024.50 1035.00 1002.00 1005.00 1092000
20021015 1026.00 1081.50 1020.75 1081.50 772800
20021016 1050.00 1085.25 1050.00 1071.00 1148900
20021017 1071.00 1110.00 1071.00 1109.25 903900
20021018 1109.25 1120.50 1089.75 1106.25 1799300
20021021 1113.75 1114.50 1092.75 1098.75 615200
20021022 1095.00 1097.25 1065.75 1094.25 639000
20021023 1085.25 1092.00 1062.00 1066.50 860400
20021024 1074.75 1087.50 1071.00 1083.75 951100
20021025 1078.50 1084.50 1069.50 1072.50 1072100
20021028 1079.25 1105.50 1068.00 1088.25 513900
20021029 1083.75 1101.75 1066.50 1068.00 937700
20021030 1092.00 1092.00 1059.75 1069.50 526100
20021031 1076.25 1100.25 1069.50 1100.25 743200
20021101 1090.50 1102.50 1036.50 1072.50 1947900
20021104 1095.00 1098.00 1069.50 1095.00 874000
20021105 1095.00 1107.75 1080.00 1099.50 828500
20021106 1101.00 1105.50 1065.00 1098.00 887700
20021107 1101.75 1102.50 1079.25 1092.00 713900
20021108 1078.50 1138.50 1069.50 1074.75 543100
20021111 1117.50 1117.50 1046.25 1050.00 968600
20021112 1060.50 1066.50 999.75 1054.50 1716400
20021113 1050.00 1059.75 1033.50 1042.50 1497500
20021114 1035.00 1047.00 1035.00 1044.00 718800
20021115 1047.75 1068.75 1026.00 1050.75 1043400
20021118 1057.50 1070.25 1053.00 1053.75 707300
20021119 1032.75 1069.50 1032.75 1054.50 884000
20021120 1054.50 1062.00 1027.50 1042.50 682100
20021121 1033.50 1086.00 1033.50 1071.75 1277400
20021122 1083.00 1087.50 1057.50 1065.00 583800
20021125 1065.00 1073.25 1052.25 1065.00 746100
20021126 1054.50 1060.50 1036.50 1036.50 952700
20021127 1056.75 1084.50 1042.50 1077.75 888800
20021128 1077.75 1107.00 1068.00 1101.75 1002700
20021129 1101.00 1124.25 1095.75 1114.50 885900
20021202 1117.50 1131.00 1086.75 1123.50 800500
20021203 1096.50 1126.50 1089.00 1098.00 1213800
20021204 1095.00 1097.25 1065.00 1074.00 697200
20021205 1071.75 1084.50 1055.25 1074.00 628000
20021206 1079.25 1086.75 1057.50 1083.00 691500
20021209 1135.50 1135.50 1065.00 1073.25 784300
20021210 1071.75 1087.50 1050.75 1063.50 832200
20021211 1063.50 1071.75 1048.50 1063.50 1061600
20021212 1053.00 1053.00 1020.75 1035.00 1655700
20021213 1034.25 1034.25 1004.25 1012.50 933100
20021216 975.00 1049.25 975.00 1048.50 1241600
20021217 1058.25 1078.50 1045.50 1065.00 1610300
20021218 1065.75 1072.50 1035.75 1042.50 965700
20021219 1036.50 1056.75 1020.00 1030.50 643400
20021220 1036.50 1044.75 1027.50 1042.50 652700
20021223 1044.00 1102.50 1024.50 1061.25 478200
20021224 1068.75 1078.50 1049.25 1078.50 123300
20021225 1078.50 1078.50 1078.50 1078.50 0
20021226 1078.50 1078.50 1078.50 1078.50 0
20021227 1095.00 1095.00 1022.25 1026.75 186200
20021230 1013.25 1065.00 1013.25 1026.00 375100
20021231 1060.50 1061.25 1021.50 1043.25 162300
20030101 1043.25 1043.25 1043.25 1043.25 0
20030102 1041.00 1085.25 1041.00 1080.00 628000
20030103 1073.25 1080.00 1063.50 1073.25 537100
20030106 1077.00 1097.25 1068.00 1085.25 663700
20030107 1080.00 1099.50 1068.75 1083.00 396000
20030108 1080.00 1080.00 1038.00 1060.50 655600
20030109 1040.25 1069.50 1018.50 1065.00 460900
20030110 1061.25 1072.50 1041.00 1065.75 726500
20030113 1066.64 1091.25 1064.25 1076.25 662400
20030114 1081.50 1086.75 1065.00 1072.50 500100
20030115 1077.85 1080.75 1042.50 1050.00 1726200
20030116 1050.00 1068.00 1035.00 1050.00 1198800
20030117 1050.00 1064.25 1029.75 1045.50 743900
20030120 1051.50 1063.50 1047.00 1050.00 493000
20030121 1060.50 1066.50 1020.00 1045.50 975000
20030122 1045.50 1053.00 1030.50 1036.50 1119600
20030123 1047.75 1071.00 1006.50 1009.50 1553000
20030124 1009.50 1015.50 992.25 1002.00 1281800
20030127 990.00 995.25 957.00 963.75 1299300
20030128 985.50 987.00 963.00 975.00 1328100
20030129 963.00 999.00 945.75 975.00 1254400
20030130 996.00 996.00 960.75 979.50 1338500
20030131 969.00 969.75 952.50 958.50 1605600
20030203 960.75 979.50 960.00 966.00 1482400
20030204 972.75 972.75 927.75 948.00 1182000
20030205 933.75 963.00 933.75 959.25 1646100
20030206 952.50 975.00 930.00 940.50 1511600
20030207 949.50 981.00 946.50 966.00 1127900
20030210 966.00 966.00 939.75 952.50 667900
20030211 938.25 960.75 927.00 942.00 1228000
20030212 936.00 942.00 923.25 925.50 630900
20030213 921.00 929.25 900.00 920.25 875200
20030214 921.00 935.25 881.25 890.25 975600
20030217 898.50 950.25 898.50 942.75 1393500
20030218 930.75 945.00 925.50 940.50 528400
20030219 941.25 948.75 930.75 934.50 754900
20030220 937.50 944.25 915.75 937.50 748300
20030221 948.75 948.75 919.50 938.25 773800
20030224 927.75 936.00 916.50 928.50 650300
20030225 922.50 924.75 887.25 900.00 1150500
20030226 903.00 913.50 885.00 894.75 775100
20030227 906.75 906.75 858.00 882.00 1004300
20030228 876.00 906.00 870.75 906.00 810800
20030303 951.00 951.00 899.25 915.75 711800
20030304 921.00 921.00 895.50 902.25 531800
20030305 912.00 929.25 885.00 913.50 952400
20030306 913.50 917.25 896.25 897.00 850900
20030307 894.75 930.00 892.50 919.50 1600900
20030310 919.50 930.75 891.00 920.25 1756400
20030311 921.00 945.00 906.75 945.00 992600
20030312 945.00 945.00 829.50 829.50 2215600
20030313 847.50 918.00 843.00 915.00 1712800
20030314 906.00 933.00 906.00 922.50 1199600
20030317 919.50 990.00 894.00 947.25 852600
20030318 930.00 1005.00 930.00 975.75 1709700
20030319 970.50 987.00 954.75 957.75 1252400
20030320 961.50 982.50 936.00 964.50 627000
20030321 990.00 990.00 945.75 982.50 899100
20030324 997.50 997.50 969.75 994.50 1447000
20030325 994.50 1025.25 975.00 1016.25 1485000
20030326 1020.00 1020.00 996.00 1003.50 1030800
20030327 997.50 1012.50 955.50 983.25 842800
20030328 963.75 1012.50 963.75 990.00 541800
20030331 990.00 990.00 954.00 960.00 706200
20030401 973.50 988.50 949.50 987.75 789600
20030402 1010.25 1010.25 976.50 981.00 1487800
20030403 972.75 991.50 961.50 985.50 1462200
20030404 981.00 1026.75 981.00 1014.00 757700
20030407 1012.50 1065.00 1012.50 1038.00 1403200
20030408 1009.50 1035.00 1009.50 1030.50 857200
20030409 997.50 1020.75 974.25 1003.50 1062400
20030410 1003.50 1007.25 979.50 987.75 682400
20030411 997.50 1009.50 981.00 987.75 470100
20030414 1012.50 1012.50 983.25 1001.25 535400
20030415 1011.00 1018.50 1003.50 1015.50 985200
20030416 1035.00 1035.00 986.25 1002.75 995500
20030417 1020.00 1020.00 990.00 1001.25 748300
20030418 1001.25 1001.25 1001.25 1001.25 0
20030421 1001.25 1001.25 1001.25 1001.25 0
20030422 1012.50 1027.50 979.50 1001.25 501500
20030423 1014.00 1031.25 1008.00 1018.50 741100
20030424 1018.50 1032.00 1008.00 1017.00 863300
20030425 1013.25 1018.50 993.00 1002.00 452200
20030428 1010.25 1021.50 996.75 1012.50 563200
20030429 1020.00 1046.25 1009.50 1021.50 898700
20030430 1012.50 1020.00 990.00 1003.50 1116300
20030501 993.75 1013.25 990.00 993.00 310000
20030502 1001.25 1027.50 987.75 1006.50 709100
20030505 1006.50 1006.50 1006.50 1006.50 0
20030506 1006.50 1016.25 997.50 1012.50 911100
20030507 1012.50 1050.75 1002.75 1020.00 934700
20030508 1026.75 1026.75 1002.00 1017.00 762100
20030509 1026.75 1026.75 1002.75 1014.00 560000
20030512 1032.00 1032.00 990.00 1014.00 578200
20030513 1012.50 1023.00 1000.50 1020.00 716800
20030514 1024.50 1024.50 993.00 1002.75 1011100
20030515 1002.00 1029.00 996.00 1020.00 679100
20030516 1022.25 1049.25 1013.25 1022.25 748100
20030519 1018.50 1022.25 992.25 999.00 720500
20030520 981.00 1005.00 981.00 987.00 691700
20030521 995.25 1005.75 972.00 982.50 636100
20030522 972.75 1019.25 972.75 997.50 638200
20030523 997.50 997.50 979.50 992.25 499000
20030526 992.25 992.25 992.25 992.25 0
20030527 1006.50 1009.50 971.25 1002.75 456600
20030528 1002.75 1023.00 985.50 1016.25 588200
20030529 1015.50 1028.25 999.00 1014.75 662000
20030530 1011.00 1018.50 984.00 1000.50 1769400
20030602 999.75 1030.50 990.75 1026.00 754100
20030603 1027.50 1027.50 1000.50 1016.25 485600
20030604 1010.25 1033.50 994.50 1007.25 648900
20030605 1020.00 1047.00 1007.25 1032.00 1089400
20030606 1035.00 1061.25 1031.25 1047.00 914200
20030609 1027.50 1050.00 1020.00 1020.00 646000
20030610 1017.00 1034.25 1000.50 1018.50 753800
20030611 1033.50 1035.00 1006.50 1013.25 559100
20030612 1013.25 1040.25 1010.25 1025.25 889100
20030613 1029.75 1029.75 1012.50 1027.50 339400
20030616 1015.50 1026.75 1003.50 1009.50 817000
20030617 1026.00 1044.75 1014.00 1021.50 2059900
20030618 1036.50 1053.00 1029.00 1051.50 1779500
20030619 1035.00 1073.25 1035.00 1063.50 1975200
20030620 1073.25 1073.25 1050.00 1053.75 1531700
20030623 1054.50 1069.50 1049.25 1054.50 746600
20030624 1051.50 1061.25 1047.00 1052.25 1170700
20030625 1065.00 1065.00 1051.50 1061.25 608600
20030626 1050.00 1064.25 1050.00 1050.75 801000
20030627 1066.50 1069.50 1050.00 1058.25 573700
20030630 1056.00 1072.50 1051.50 1054.50 454300
20030701 1051.50 1060.50 1036.50 1043.25 662300
20030702 1064.25 1064.25 1050.00 1056.00 536700
20030703 1050.00 1085.25 1050.00 1080.75 1414900
20030704 1070.25 1095.00 1070.25 1081.50 393500
20030707 1050.00 1113.00 1050.00 1101.75 546500
20030708 1153.50 1153.50 1092.00 1098.75 874000
20030709 1102.50 1122.75 1066.50 1101.00 677100
20030710 1090.50 1103.25 1089.75 1098.00 471600
20030711 1085.25 1133.25 1085.25 1126.50 1143700
20030714 1131.00 1134.75 1121.25 1131.75 900300
20030715 1128.00 1141.50 1117.50 1134.00 1499000
20030716 1145.25 1145.25 1119.00 1128.75 697200
20030717 1132.50 1155.00 1110.75 1118.25 785700
20030718 1105.50 1125.00 1065.00 1072.50 3572600
20030721 1083.00 1089.75 1078.50 1083.00 1439200
20030722 1092.00 1102.50 1091.25 1093.50 1599500
20030723 1095.00 1104.00 1089.00 1101.00 859600
20030724 1117.50 1117.50 1095.00 1105.50 773800
20030725 1117.50 1117.50 1098.00 1104.00 448000
20030728 1107.75 1108.50 1086.75 1090.50 1190400
20030729 1080.00 1101.75 1080.00 1081.50 1499300
20030730 1082.25 1105.50 1077.75 1095.00 911900
20030731 1086.00 1108.50 1086.00 1098.00 1036300
20030801 1099.50 1099.50 1070.25 1076.25 1547400
20030804 1077.00 1091.25 1072.50 1077.00 559500
20030805 1083.75 1091.25 1035.00 1083.00 755100
20030806 1077.00 1083.75 1071.00 1082.25 908900
20030807 1074.00 1077.00 1058.25 1063.50 869200
20030808 1067.25 1069.50 1056.00 1056.75 1351000
20030811 1056.00 1079.25 1056.00 1065.75 540200
20030812 1067.25 1069.50 1053.00 1066.50 472600
20030813 1053.75 1080.00 1046.25 1052.25 1195000
20030814 1057.50 1064.25 1043.25 1055.25 782000
20030815 1056.00 1083.75 1050.75 1074.00 624400
20030818 1065.00 1078.50 1060.50 1071.00 731700
20030819 1072.50 1082.25 1069.50 1078.50 562200
20030820 1081.50 1086.00 1054.50 1068.00 975100
20030821 1065.75 1086.75 1065.75 1081.50 557400
20030822 1085.25 1093.50 1084.50 1087.50 633200
20030825 1087.50 1087.50 1087.50 1087.50 0
20030826 1094.25 1095.00 1072.50 1083.75 722400
20030827 1078.50 1079.25 1063.50 1071.00 434300
20030828 1073.25 1082.25 1054.50 1065.00 661600
20030829 1080.75 1080.75 1048.50 1056.00 962100
20030901 1056.00 1071.00 1056.00 1064.25 651100
20030902 1083.75 1083.75 1053.00 1065.75 1620000
20030903 1075.50 1080.00 1056.75 1060.50 1716800
20030904 1061.25 1082.25 1057.50 1079.25 1422300
20030905 1077.00 1090.50 1069.50 1088.25 1133400
20030908 1089.75 1102.98 1077.02 1095.75 1056800
20030909 1092.75 1097.25 1076.70 1083.75 858900
20030910 1083.75 1089.00 1068.00 1080.00 781500
20030911 1059.00 1091.25 1059.00 1065.75 590100
20030912 1081.50 1089.75 1052.25 1061.25 786800
20030915 1065.00 1080.00 1059.75 1071.75 956800
20030916 1068.75 1083.75 1061.25 1076.25 883300
20030917 1076.25 1082.25 1066.50 1078.50 808200
20030918 1078.50 1094.25 1066.50 1071.00 978500
20030919 1089.75 1089.75 1058.25 1062.00 912600
20030922 1092.00 1092.00 1056.00 1068.75 992400
20030923 1080.00 1073.25 1045.50 1054.50 1951400
20030924 1068.75 1041.75 1017.75 1032.75 1968800
20030925 1020.00 1032.75 1012.50 1020.75 979000
20030926 1030.50 1030.50 1002.75 1010.25 1401800
20030929 1021.50 1029.00 1012.50 1020.00 1006900
20030930 1020.00 1029.75 997.50 1003.50 1611100
20031001 1002.75 1029.00 1002.75 1029.00 1294600
20031002 1031.13 1038.00 1023.00 1036.50 1135800
20031003 1038.00 1065.75 1038.00 1063.50 1117800
20031006 1060.50 1072.50 1035.00 1049.25 579400
20031007 1045.50 1057.50 1044.00 1056.75 717700
20031008 1060.50 1067.25 1052.25 1059.00 692900
20031009 1059.00 1066.50 1035.75 1062.75 1003800
20031010 1056.00 1074.00 1056.00 1068.75 615100
20031013 1068.75 1080.75 1060.50 1077.00 321900
20031014 1089.00 1089.00 1068.00 1075.50 679500
20031015 1062.00 1071.00 1040.25 1050.00 1341600
20031016 1036.50 1056.75 1036.50 1050.75 1677700
20031017 1056.75 1074.00 1056.75 1065.75 1309900
20031020 1054.50 1072.50 1051.50 1065.00 637500
20031021 1076.25 1076.25 1056.00 1060.50 1069500
20031022 1066.50 1066.50 1038.00 1044.00 885500
20031023 1040.25 1044.00 1030.50 1038.00 806900
20031024 1047.00 1047.00 1026.75 1032.75 565100
20031027 1035.00 1042.50 1027.50 1033.50 552700
20031028 1030.50 1042.50 1026.00 1038.00 568300
20031029 1048.50 1049.25 1023.75 1033.50 812400
20031030 1044.00 1060.50 1030.50 1057.50 1239600
20031031 1059.75 1059.75 1044.75 1052.25 587900
20031103 1044.00 1072.50 1044.00 1068.75 866100
20031104 1066.50 1081.50 1061.25 1067.25 853100
20031105 1067.25 1071.00 1062.00 1067.25 504100
20031106 1077.00 1077.00 1054.50 1057.50 453000
20031107 1055.25 1065.00 1044.00 1053.75 1704700
20031110 1057.50 1068.00 1047.75 1049.25 789100
20031111 1046.25 1063.50 1041.75 1053.75 541400
20031112 1061.25 1065.00 1038.00 1049.25 450900
20031113 1052.25 1064.25 1045.50 1059.75 599100
20031114 1059.75 1059.00 1050.75 1055.25 538700
20031117 1050.00 1053.00 1027.50 1041.00 899300
20031118 1050.00 1050.00 1027.50 1032.75 1172100
20031119 1041.00 1041.00 1021.50 1032.00 1349100
20031120 1044.75 1044.75 1022.25 1026.75 1569500
20031121 1026.75 1026.75 1005.75 1021.50 1161300
20031124 1029.75 1029.75 1005.75 1017.75 1235300
20031125 1018.50 1020.00 1005.00 1007.25 1445300
20031126 1011.00 1018.50 996.00 996.75 1347900
20031127 1003.50 1009.50 994.50 998.25 1384300
20031128 999.00 1009.50 992.25 999.00 838600
20031201 1012.50 1014.00 1005.00 1009.50 673700
20031202 1030.50 1030.50 1000.50 1005.00 1344000
20031203 1008.00 1010.25 999.00 1005.00 1082800
20031204 995.25 1005.00 991.50 996.00 1087200
20031205 1000.50 1000.50 967.50 987.00 1092900
20031208 982.50 997.50 982.50 996.00 927400
20031209 993.75 1001.25 990.00 994.50 1098400
20031210 994.50 996.00 983.25 989.25 1187600
20031211 990.00 1000.50 975.00 985.50 1122600
20031212 983.25 994.50 973.50 987.75 1301300
20031215 1011.75 1012.50 984.75 990.75 324600
20031216 999.00 999.00 966.75 972.00 1088900
20031217 960.00 994.50 956.25 960.00 965400
20031218 951.75 965.25 942.75 949.50 1790300
20031219 945.00 977.25 940.50 963.75 976700
20031222 951.75 976.50 951.75 975.75 774900
20031223 977.25 977.25 960.75 974.25 664100
20031224 975.00 978.75 967.50 969.75 77400
20031225 969.75 969.75 969.75 969.75 0
20031226 969.75 969.75 969.75 969.75 0
20031229 969.00 999.75 963.00 973.50 422300
20031230 975.75 991.50 958.50 990.00 1260400
20031231 991.50 1011.00 983.25 991.50 325500
20040101 991.50 991.50 991.50 991.50 0
20040102 1005.00 1005.00 976.50 990.75 425600
20040105 990.00 1002.75 984.75 992.25 1246000
20040106 999.00 999.00 977.25 981.00 798300
20040107 978.75 980.25 934.50 939.75 2664600
20040108 949.50 956.25 942.00 949.50 1938400
20040109 949.50 952.50 930.75 937.50 1258500
20040112 928.50 948.00 910.50 928.50 1723300
20040113 930.75 936.00 916.50 930.00 1092200
20040114 922.50 946.50 922.50 945.75 1372800
20040115 946.50 951.00 934.50 943.50 1114000
20040116 941.25 963.00 941.25 960.00 958400
20040119 957.75 980.25 957.75 976.50 1651000
20040120 977.25 980.25 960.75 963.00 1100200
20040121 965.25 965.25 943.50 956.25 1543800
20040122 956.25 963.75 945.75 949.50 880200
20040123 934.50 952.50 921.75 937.50 3020300
20040126 930.00 937.50 922.50 933.00 1860500
20040127 930.00 948.75 923.25 945.00 2121800
20040128 945.00 945.00 927.75 930.75 1738000
20040129 935.62 945.00 909.00 935.25 857900
20040130 933.00 962.25 933.00 960.00 2898300
20040202 966.00 967.50 945.75 951.75 2199800
20040203 966.00 966.00 942.00 950.25 884800
20040204 951.75 967.50 943.50 946.50 1297500
20040205 942.00 946.50 930.00 938.25 803600
20040206 934.50 944.25 923.25 935.25 799900
20040209 940.50 951.00 936.00 944.25 1469500
20040210 953.25 975.00 952.50 967.50 1793400
20040211 968.25 972.75 954.75 958.50 1061900
20040212 960.00 979.50 946.50 969.00 1639200
20040213 963.00 988.50 963.00 978.00 1243900
20040216 984.75 984.75 975.00 978.00 542000
20040217 972.00 985.50 972.00 974.25 1232300
20040218 978.00 978.00 966.75 970.50 1728600
20040219 977.25 979.50 969.00 977.25 1037000
20040220 970.50 984.75 969.00 970.50 1064600
20040223 981.00 981.00 969.00 969.75 542600
20040224 972.00 981.00 971.25 977.25 1680200
20040225 974.25 976.50 966.75 969.75 569200
20040226 977.25 987.00 967.50 973.50 1146900
20040227 975.75 1006.50 975.75 999.00 2367300
20040301 990.00 1002.75 987.00 987.75 2439000
20040302 996.00 996.00 983.25 987.75 1579100
20040303 987.75 989.25 975.00 987.75 1555100
20040304 991.50 1006.50 980.25 1001.25 2265000
20040305 997.50 1005.75 988.50 993.00 983000
20040308 995.25 995.25 983.25 988.50 446200
20040309 982.50 996.75 956.25 987.00 1461100
20040310 975.00 970.50 960.00 966.00 2181400
20040311 966.00 978.00 957.75 974.25 2413000
20040312 988.50 994.50 963.00 982.50 2140800
20040315 984.00 990.00 957.75 967.50 1429900
20040316 968.25 983.25 963.00 969.00 1209900
20040317 988.50 989.25 959.25 982.50 1814200
20040318 983.25 989.25 968.25 974.25 1131900
20040319 972.00 982.50 969.00 972.00 664700
20040322 967.50 972.00 953.25 956.25 1063100
20040323 945.00 965.25 944.25 955.50 947400
20040324 957.75 959.25 935.25 948.00 1640500
20040325 942.75 953.25 934.50 951.00 1642200
20040326 948.00 962.25 945.75 954.00 758500
20040329 951.75 961.50 949.50 951.75 700800
20040330 949.50 954.75 945.00 952.50 873500
20040331 952.50 966.00 946.50 961.50 1150300
20040401 964.50 983.25 956.25 979.50 2426900
20040402 976.50 992.25 971.25 990.00 1695900
20040405 989.25 989.25 978.00 983.25 1505200
20040406 983.25 994.50 978.00 984.00 1145200
20040407 984.00 994.50 981.00 994.50 1282100
20040408 995.25 1005.00 990.75 1004.25 916800
20040409 1004.25 1004.25 1004.25 1004.25 0
20040412 1004.25 1004.25 1004.25 1004.25 0
20040413 1011.00 1016.25 981.75 1011.00 1634400
20040414 1008.75 1008.75 999.00 1005.75 1404900
20040415 1005.75 1014.00 997.50 1001.25 1323500
20040416 997.50 1008.00 994.50 1000.50 817500
20040419 991.50 1011.75 991.50 1008.00 1015000
20040420 1011.75 1038.00 1011.75 1034.25 1917800
20040421 1035.00 1035.00 1023.75 1026.75 1415300
20040422 1023.75 1033.50 1020.00 1033.50 829900
20040423 1042.50 1060.50 1026.00 1057.50 2360600
20040426 1050.00 1067.25 1046.25 1050.00 1315800
20040427 1044.00 1055.25 1044.00 1050.00 616700
20040428 1061.25 1061.25 1038.75 1056.00 1530600
20040429 1045.50 1059.00 1044.00 1052.25 1458100
20040430 1047.75 1057.50 1047.00 1047.75 1630400
20040503 1047.75 1047.75 1047.75 1047.75 0
20040504 1060.50 1060.50 1038.00 1050.75 2019600
20040505 1054.50 1073.25 1048.50 1063.50 1231200
20040506 1060.50 1063.50 1033.50 1044.00 2001400
20040507 1048.50 1050.75 1032.00 1042.50 1022100
20040510 1000.50 1035.00 1000.50 1024.50 2119900
20040511 1021.50 1036.50 1021.50 1030.50 713300
20040512 1020.00 1035.75 1012.50 1026.75 1480500
20040513 1028.25 1044.75 1028.25 1038.00 1443500
20040514 1037.25 1056.75 1034.25 1051.50 1978500
20040517 1037.25 1045.50 1034.25 1045.50 1419800
20040518 1043.25 1065.00 1043.25 1057.50 1179600
20040519 1052.25 1062.00 1052.25 1057.50 1029900
20040520 1051.50 1056.00 1048.50 1052.25 677700
20040521 1050.00 1061.25 1050.00 1054.50 973900
20040524 1040.25 1053.00 1035.00 1048.50 1011800
20040525 1060.50 1060.50 1035.75 1048.50 628300
20040526 1056.75 1059.75 1047.00 1052.25 901400
20040527 1046.25 1059.75 1045.50 1046.25 1314200
20040528 1047.00 1053.00 1042.50 1046.25 1669400
20040531 1046.25 1046.25 1046.25 1046.25 0
20040601 1048.50 1049.25 1041.00 1044.00 848000
20040602 1043.25 1047.75 1039.50 1041.75 995400
20040603 1039.50 1051.50 1039.50 1045.50 975300
20040604 1047.75 1049.25 1039.50 1047.00 1069200
20040607 1063.50 1063.50 1052.25 1056.00 1167600
20040608 1060.50 1060.50 1045.50 1052.25 876600
20040609 1061.25 1061.25 1042.50 1047.75 1207800
20040610 1052.25 1065.00 1047.00 1061.25 906800
20040611 1061.25 1063.50 1049.25 1051.50 867300
20040614 1020.00 1050.75 1020.00 1044.00 475700
20040615 1046.25 1053.75 1041.00 1050.00 985300
20040616 1034.25 1088.25 1034.25 1071.00 2057600
20040617 1068.75 1073.25 1060.50 1065.00 1018700
20040618 1058.25 1067.25 1058.25 1062.75 1148300
20040621 1059.00 1065.75 1054.50 1065.00 877200
20040622 1078.50 1078.50 1054.50 1069.50 1009400
20040623 1068.00 1079.25 1063.50 1074.75 1111000
20040624 1074.75 1086.75 1074.75 1085.25 1587400
20040625 1080.00 1086.75 1075.50 1080.75 1207400
20040628 1078.50 1101.75 1065.00 1099.50 965300
20040629 1102.50 1117.50 1089.75 1117.50 1791700
20040630 1122.75 1127.25 1107.00 1119.75 1712700
20040701 1120.50 1124.25 1085.25 1089.75 1997500
20040702 1087.50 1086.00 1074.00 1083.00 1810000
20040705 1076.25 1094.25 1076.25 1080.00 576600
20040706 1086.00 1086.00 1059.00 1065.00 1242100
20040707 1068.75 1077.00 1051.50 1055.25 1082300
20040708 1051.50 1075.50 1051.50 1074.75 1260900
20040709 1052.25 1074.00 1052.25 1065.00 1054000
20040712 1065.00 1073.25 1057.50 1064.25 732100
20040713 1074.00 1078.50 1065.00 1074.00 763400
20040714 1068.00 1070.25 1062.00 1068.75 660300
20040715 1064.25 1083.00 1064.25 1080.75 707900
20040716 1074.75 1101.75 1074.75 1087.50 807700
20040719 1092.75 1099.50 1082.25 1093.50 662000
20040720 1093.50 1100.25 1083.00 1091.25 815900
20040721 1092.75 1106.25 1085.25 1092.75 659900
20040722 1084.50 1091.25 1077.00 1083.75 1257300
20040723 1087.50 1087.50 1077.75 1080.00 855900
20040726 1075.50 1084.50 1071.00 1071.75 447500
20040727 1092.00 1092.75 1065.00 1073.25 717100
20040728 1082.25 1083.75 1076.25 1080.00 1438000
20040729 1083.00 1097.25 1095.00 1095.00 1208700
20040730 1095.00 1099.50 1090.50 1095.00 743200
20040802 1095.00 1095.00 1074.00 1091.25 707600
20040803 1101.00 1101.00 1068.00 1071.75 1404300
20040804 1068.00 1071.00 1057.50 1062.00 914900
20040805 1059.75 1078.50 1065.00 1067.25 956200
20040806 1054.50 1061.25 1027.50 1030.50 1137400
20040809 1028.25 1038.00 1017.00 1033.50 1334800
20040810 1031.25 1037.25 1024.50 1037.25 875900
20040811 1043.25 1045.50 1026.75 1029.75 660900
20040812 1027.50 1039.50 1026.00 1036.50 1020800
20040813 1038.00 1044.00 1026.00 1036.50 703900
20040816 1037.25 1055.25 1026.00 1048.50 1206600
20040817 1048.50 1065.00 1047.00 1057.50 657700
20040818 1055.25 1062.75 1040.25 1048.50 895800
20040819 1052.25 1053.00 1034.25 1041.75 809100
20040820 1035.75 1041.00 1029.00 1041.00 369100
20040823 1056.00 1059.00 1039.50 1052.25 570500
20040824 1046.25 1053.75 1041.75 1047.75 588100
20040825 1044.75 1048.50 1035.75 1040.25 539000
20040826 1044.00 1052.25 1038.75 1041.00 864600
20040827 1036.50 1050.00 1036.50 1048.50 779100
20040830 1048.50 1048.50 1048.50 1048.50 0
20040831 1039.50 1048.50 1027.50 1041.00 1271400
20040901 1041.75 1074.00 1041.75 1065.00 1790300
20040902 1071.75 1074.00 1061.25 1068.75 732400
20040903 1050.75 1071.00 1050.75 1067.25 1069800
20040906 1067.25 1080.00 1061.25 1074.00 443500
20040907 1079.25 1089.75 1071.75 1086.75 553400
20040908 1078.50 1093.50 1076.25 1077.00 1010800
20040909 1080.00 1090.50 1068.00 1069.50 623700
20040910 1067.25 1082.25 1062.00 1079.25 475600
20040913 1065.00 1090.50 1065.00 1084.50 497000
20040914 1078.50 1090.50 1078.50 1085.25 573000
20040915 1085.25 1089.00 1075.50 1076.25 876900
20040916 1071.00 1085.25 1071.00 1081.50 448200
20040917 1083.75 1091.25 1062.75 1080.00 500200
20040920 1079.25 1081.50 1068.75 1071.00 618900
20040921 1071.00 1086.75 1071.00 1086.75 786700
20040922 1090.50 1110.00 1090.50 1095.00 1397500
20040923 1096.50 1110.00 1095.00 1109.25 1535000
20040924 1102.50 1122.00 1102.50 1116.75 1169400
20040927 1105.50 1125.00 1105.50 1110.00 899800
20040928 1113.00 1113.00 1102.50 1106.25 757200
20040929 1116.00 1138.50 1108.50 1131.00 1661300
20040930 1138.50 1138.50 1112.25 1113.00 1333800
20041001 1114.50 1136.25 1111.50 1123.50 1778700
20041004 1132.50 1146.00 1123.50 1140.00 1360800
20041005 1137.75 1146.00 1136.25 1137.75 1103000
20041006 1133.25 1139.25 1130.25 1135.50 641900
20041007 1143.00 1152.00 1139.25 1148.25 1516400
20041008 1143.00 1154.25 1134.00 1149.00 1193200
20041011 1151.25 1156.50 1147.50 1152.00 1417200
20041012 1152.00 1154.25 1125.00 1132.50 1812300
20041013 1121.25 1140.00 1120.50 1129.50 2199400
20041014 1123.50 1138.50 1123.50 1131.75 1028500
20041015 1140.00 1140.00 1132.50 1134.75 1370900
20041018 1140.00 1140.00 1131.00 1132.50 734300
20041019 1131.75 1150.50 1131.75 1144.50 1346200
20041020 1124.25 1124.25 1112.25 1112.25 1282800
20041021 1116.00 1119.75 1110.00 1114.50 1397100
20041022 1124.25 1125.00 1114.50 1117.50 915300
20041025 1109.25 1109.25 1096.50 1098.75 516900
20041026 1108.50 1109.25 1094.25 1103.25 448400
20041027 1108.50 1119.00 1108.50 1119.00 819700
20041028 1131.75 1131.75 1114.50 1122.75 669800
20041029 1129.50 1129.50 1116.75 1118.25 680800
20041101 1120.50 1127.25 1120.50 1125.75 587300
20041102 1130.25 1137.75 1125.00 1134.00 1313200
20041103 1147.50 1147.50 1131.00 1135.50 1027400
20041104 1125.00 1141.50 1125.00 1140.00 701000
20041105 1145.25 1155.00 1144.50 1152.00 779600
20041108 1156.50 1157.25 1145.25 1146.75 634600
20041109 1152.00 1153.50 1140.75 1149.75 382300
20041110 1157.25 1163.25 1149.00 1158.00 1435400
20041111 1158.00 1172.25 1153.50 1167.75 727900
20041112 1173.00 1182.75 1168.50 1170.00 913100
20041115 1178.25 1178.25 1165.50 1169.25 1023100
20041116 1167.75 1176.00 1162.50 1166.25 1547700
20041117 1167.00 1183.50 1164.00 1173.75 931700
20041118 1161.75 1170.00 1156.50 1169.25 914300
20041119 1165.50 1172.25 1155.75 1157.25 838200
20041122 1155.00 1156.50 1148.25 1153.50 1070700
20041123 1155.00 1164.00 1150.50 1150.50 970300
20041124 1149.00 1157.25 1139.25 1146.75 1252100
20041125 1146.75 1157.25 1146.75 1153.50 909900
20041126 1147.50 1158.00 1147.50 1155.00 480700
20041129 1152.75 1164.00 1149.75 1161.00 606700
20041130 1161.00 1167.00 1148.25 1148.25 1020600
20041201 1146.00 1154.25 1143.75 1151.25 1168400
20041202 1163.25 1163.25 1152.75 1152.75 1331700
20041203 1161.00 1161.00 1142.25 1149.75 1276900
20041206 1162.50 1185.00 1162.50 1177.50 2224900
20041207 1184.25 1185.75 1171.50 1172.25 1287100
20041208 1156.50 1170.00 1156.50 1161.75 789800
20041209 1161.00 1166.25 1148.25 1161.00 1008400
20041210 1162.50 1174.50 1160.25 1174.50 1342200
20041213 1170.00 1173.00 1166.25 1171.50 1302000
20041214 1182.75 1182.75 1164.00 1173.75 739700
20041215 1182.00 1187.25 1157.25 1164.75 795800
20041216 1173.75 1188.75 1163.25 1180.50 1125200
20041217 1185.00 1210.50 1181.25 1203.00 3594100
20041220 1206.00 1219.50 1200.00 1209.00 1244800
20041221 1209.00 1230.00 1209.00 1224.00 1141400
20041222 1224.00 1228.50 1214.25 1219.50 609200
20041223 1221.00 1235.25 1218.00 1226.25 461500
20041224 1219.50 1230.00 1209.75 1218.75 93300
20041227 1218.75 1218.75 1218.75 1218.75 0
20041228 1218.75 1218.75 1218.75 1218.75 0
20041229 1201.50 1242.75 1201.50 1218.75 447500
20041230 1216.50 1231.50 1215.00 1220.25 385000
20041231 1224.75 1239.00 1215.75 1233.00 431600
20050103 1233.00 1233.00 1233.00 1233.00 0
20050104 1242.00 1250.25 1227.00 1243.50 1394700
20050105 1227.00 1248.00 1227.00 1244.25 914500
20050106 1248.00 1251.00 1238.25 1241.25 738800
20050107 1236.00 1253.25 1228.50 1231.50 1768300
20050110 1231.50 1235.25 1221.00 1224.00 1154900
20050111 1225.50 1236.75 1219.50 1219.50 886600
20050112 1209.75 1239.75 1209.75 1222.50 1562300
20050113 1233.00 1235.25 1218.75 1226.25 1334600
20050114 1215.00 1241.25 1215.00 1239.75 886000
20050117 1243.50 1271.25 1240.50 1267.50 987100
20050118 1271.25 1271.25 1247.25 1251.75 971500
20050119 1249.50 1281.00 1248.75 1275.00 1065500
20050120 1273.50 1273.50 1250.25 1263.00 769900
20050121 1267.50 1284.00 1259.25 1281.00 1118800
20050124 1279.50 1279.50 1232.25 1239.75 1084900
20050125 1233.75 1258.50 1229.25 1252.50 1427100
20050126 1255.50 1261.50 1252.50 1255.50 889800
20050127 1260.00 1263.00 1244.25 1260.00 814000
20050128 1266.75 1259.25 1251.75 1257.00 1352300
20050131 1260.00 1264.50 1257.00 1262.25 1072300
20050201 1262.25 1286.25 1257.75 1279.50 1426200
20050202 1283.25 1297.50 1273.50 1289.25 811600
20050203 1288.50 1295.25 1284.00 1287.00 988900
20050204 1290.00 1290.00 1271.25 1279.50 886600
20050207 1296.00 1296.00 1283.25 1290.75 831500
20050208 1280.25 1301.25 1280.25 1293.75 1175900
20050209 1294.50 1294.50 1284.75 1289.25 423100
20050210 1291.50 1291.50 1275.75 1284.75 596800
20050211 1283.25 1291.50 1282.50 1287.00 541700
20050214 1283.25 1287.75 1282.50 1285.50 455600
20050215 1277.25 1292.25 1277.25 1289.25 1116500
20050216 1291.50 1292.25 1275.00 1276.50 1047400
20050217 1282.50 1284.00 1276.50 1278.00 879800
20050218 1280.25 1281.00 1268.25 1279.50 958200
20050221 1282.50 1289.25 1275.00 1283.25 707000
20050222 1285.50 1285.50 1252.50 1260.00 1245900
20050223 1245.75 1251.00 1237.50 1247.25 987400
20050224 1254.00 1269.00 1251.75 1265.25 966800
20050225 1272.00 1273.50 1257.00 1269.75 750900
20050228 1267.50 1283.25 1261.50 1281.00 1368800
20050301 1283.25 1297.50 1277.25 1295.25 848900
20050302 1296.75 1296.75 1281.00 1290.00 418300
20050303 1284.00 1293.00 1281.00 1284.75 507600
20050304 1290.00 1293.00 1278.75 1292.25 522500
20050307 1294.50 1295.25 1283.25 1286.25 564300
20050308 1292.25 1292.25 1281.75 1286.25 476600
20050309 1289.25 1290.00 1270.50 1284.75 620100
20050310 1286.25 1290.00 1257.00 1258.50 1714700
20050311 1259.25 1262.25 1240.50 1249.50 1130600
20050314 1248.00 1254.75 1244.25 1245.00 762900
20050315 1243.50 1269.00 1260.75 1263.00 2613500
20050316 1263.75 1270.50 1240.50 1245.00 2138300
20050317 1251.75 1258.50 1242.00 1253.25 1889100
20050318 1259.25 1260.00 1248.00 1250.25 1562100
20050321 1245.00 1264.50 1245.00 1251.75 697300
20050322 1251.75 1263.00 1239.00 1249.50 2266400
20050323 1241.25 1251.00 1231.50 1251.00 1533500
20050324 1250.25 1269.75 1250.25 1265.25 1919100
20050325 1265.25 1265.25 1265.25 1265.25 0
20050328 1265.25 1265.25 1265.25 1265.25 0
20050329 1267.50 1275.00 1258.50 1265.25 1892500
20050330 1263.00 1271.25 1260.75 1268.25 806900
20050331 1268.25 1283.25 1268.25 1277.25 1809400
20050401 1282.50 1293.00 1275.00 1290.00 1196500
20050404 1290.00 1295.25 1284.00 1287.75 1087800
20050405 1290.00 1305.00 1290.00 1304.25 1034900
20050406 1311.75 1311.75 1299.75 1306.50 484200
20050407 1311.00 1335.75 1307.25 1327.50 1235300
20050408 1330.50 1335.00 1327.50 1335.00 865200
20050411 1335.75 1335.75 1311.75 1318.50 648000
20050412 1312.50 1320.75 1312.50 1319.25 734200
20050413 1322.25 1323.00 1303.50 1305.00 1012700
20050414 1304.25 1305.00 1295.25 1303.50 1446400
20050415 1296.00 1296.00 1272.75 1285.50 1569300
20050418 1260.00 1271.25 1245.75 1269.00 1058400
20050419 1267.50 1276.50 1264.50 1264.50 1161600
20050420 1265.25 1269.00 1262.25 1266.00 866200
20050421 1262.25 1275.00 1262.25 1266.75 659700
20050422 1287.00 1311.00 1285.50 1305.00 1677800
20050425 1299.75 1364.25 1297.50 1305.00 730200
20050426 1301.25 1306.50 1283.25 1290.00 1103500
20050427 1291.50 1306.50 1276.50 1293.75 1282700
20050428 1305.00 1305.00 1281.00 1288.50 1324000
20050429 1281.00 1301.25 1233.00 1284.00 1134700
20050502 1284.00 1284.00 1284.00 1284.00 0
20050503 1294.50 1314.00 1277.25 1312.50 1032600
20050504 1307.25 1326.00 1307.25 1323.00 1882300
20050505 1334.25 1334.25 1310.25 1312.50 739600
20050506 1301.25 1311.00 1297.50 1302.00 999100
20050509 1302.75 1316.25 1287.00 1316.25 606700
20050510 1326.00 1326.00 1311.00 1323.00 807700
20050511 1323.00 1329.00 1313.25 1320.00 504000
20050512 1326.75 1326.75 1310.25 1314.00 908600
20050513 1312.50 1335.75 1310.25 1335.75 662800
20050516 1338.00 1338.00 1318.50 1332.00 685400
20050517 1336.50 1348.50 1335.75 1345.50 848200
20050518 1357.50 1357.50 1339.50 1343.25 1189300
20050519 1349.25 1350.00 1339.50 1344.75 809200
20050520 1346.25 1346.25 1332.75 1338.00 620800
20050523 1350.00 1350.00 1326.75 1332.75 802300
20050524 1327.50 1334.25 1317.75 1320.00 913400
20050525 1312.50 1326.00 1312.50 1314.00 1320400
20050526 1310.25 1343.25 1306.50 1333.50 1398700
20050527 1326.75 1342.50 1313.25 1328.25 1362300
20050530 1328.25 1328.25 1328.25 1328.25 0
20050531 1333.50 1343.25 1320.00 1320.00 1237800
20050601 1317.00 1326.00 1313.25 1323.75 1163100
20050602 1327.50 1333.50 1321.50 1329.00 2025600
20050603 1329.00 1329.00 1329.00 1329.00 0
20050606 1343.25 1359.00 1332.75 1350.00 1358400
20050607 1355.25 1371.00 1350.00 1361.25 1253100
20050608 1360.50 1360.50 1334.25 1334.25 850200
20050609 1336.50 1345.50 1327.50 1345.50 805200
20050610 1345.50 1361.25 1342.50 1353.00 737900
20050613 1360.50 1371.00 1356.00 1359.75 895700
20050614 1360.50 1372.50 1356.00 1367.25 896400
20050615 1372.50 1376.25 1365.00 1371.75 1088600
20050616 1371.75 1377.75 1368.00 1377.00 560600
20050617 1381.50 1402.50 1372.50 1375.50 1433600
20050620 1379.25 1379.25 1357.50 1361.25 959200
20050621 1371.00 1371.00 1350.00 1365.75 1111100
20050622 1371.75 1377.00 1356.75 1373.25 625800
20050623 1380.00 1380.00 1364.25 1365.75 723000
20050624 1365.00 1367.25 1350.00 1363.50 912100
20050627 1351.50 1362.00 1341.75 1347.75 999500
20050628 1346.25 1354.50 1346.25 1354.50 981700
20050629 1366.50 1373.25 1356.75 1369.50 735200
20050630 1366.50 1380.00 1362.00 1378.50 1331400
20050701 1377.00 1395.00 1368.00 1395.00 1108400
20050704 1401.00 1409.25 1392.75 1407.00 1012500
20050705 1410.00 1419.00 1398.75 1407.00 1055900
20050706 1415.25 1426.50 1407.00 1417.50 1496100
20050707 1419.00 1419.00 1352.25 1390.50 2496500
20050708 1404.75 1437.75 1394.25 1437.75 1321100
20050711 1443.00 1446.75 1432.50 1441.50 793800
20050712 1448.25 1448.25 1419.75 1422.75 1306300
20050713 1429.50 1435.50 1418.25 1419.75 967300
20050714 1426.50 1426.50 1398.75 1398.75 3185500
20050715 1398.00 1405.50 1398.00 1401.75 4454400
20050718 1401.75 1402.50 1388.25 1389.75 2931200
20050719 1387.50 1391.25 1362.75 1364.25 4180700
20050720 1371.75 1371.75 1356.00 1361.25 3702400
20050721 1372.50 1381.50 1362.75 1377.75 3377900
20050722 1374.00 1383.75 1374.00 1378.50 2866600
20050725 1383.75 1402.50 1371.00 1377.75 1883500
20050726 1383.00 1401.75 1372.50 1401.75 3136700
20050727 1402.50 1431.00 1401.75 1421.25 3786500
20050728 1428.75 1452.00 1400.25 1436.25 4473100
20050729 1436.25 1454.25 1423.50 1437.75 2453200
20050801 1440.75 1447.50 1434.00 1436.25 1788700
20050802 1420.50 1420.50 1369.50 1407.00 5735900
20050803 1409.25 1427.25 1380.75 1387.50 4056000
20050804 1392.00 1392.00 1351.50 1355.25 7563000
20050805 1345.50 1375.50 1345.50 1363.50 4148100
20050808 1371.75 1382.25 1365.00 1377.75 2273400
20050809 1378.50 1378.50 1365.75 1369.50 3004000
20050810 1363.50 1368.00 1358.25 1361.25 1568600
20050811 1361.25 1363.50 1344.00 1347.00 2915700
20050812 1344.00 1350.00 1339.50 1341.00 2059500
20050815 1346.25 1352.25 1332.00 1345.50 1839800
20050816 1359.00 1371.00 1350.00 1368.00 2725900
20050817 1363.50 1368.00 1359.00 1359.75 2132200
20050818 1365.75 1376.25 1353.00 1354.50 2302700
20050819 1358.25 1362.75 1348.50 1358.25 1327100
20050822 1351.50 1382.25 1351.50 1362.75 1098000
20050823 1367.25 1369.50 1351.50 1366.50 996300
20050824 1361.25 1372.50 1350.00 1357.50 1527300
20050825 1353.00 1361.25 1340.25 1356.00 1666600
20050826 1357.50 1359.75 1350.75 1352.25 1106000
20050829 1352.25 1352.25 1352.25 1352.25 0
20050830 1356.00 1364.25 1314.75 1335.00 3030400
20050831 1339.50 1362.00 1337.25 1361.25 2385400
20050901 1362.75 1377.00 1362.75 1374.75 1663000
20050902 1374.00 1374.00 1358.25 1367.25 1604000
20050905 1375.50 1387.50 1374.00 1384.50 1815400
20050906 1390.50 1392.75 1378.50 1390.50 3750500
20050907 1390.50 1419.00 1390.50 1416.00 2038700
20050908 1410.75 1458.00 1410.75 1429.50 2621000
20050909 1437.00 1437.75 1428.75 1430.25 3762500
20050912 1430.25 1434.00 1429.50 1431.00 1784300
20050913 1426.50 1428.75 1422.75 1423.50 2215100
20050914 1420.50 1428.75 1420.50 1425.00 1878000
20050915 1420.50 1429.50 1416.00 1426.50 1765200
20050916 1422.75 1425.75 1413.00 1416.00 7047000
20050919 1415.25 1424.25 1413.75 1416.00 1465600
20050920 1419.00 1422.00 1400.25 1422.00 2291500
20050921 1413.75 1435.50 1413.75 1428.00 4285400
20050922 1404.00 1407.00 1378.50 1402.50 7822200
20050923 1395.75 1410.00 1395.00 1405.50 3490000
20050926 1413.00 1419.00 1407.75 1413.75 1616100
20050927 1410.00 1416.00 1401.00 1401.00 2097400
20050928 1398.75 1424.25 1396.50 1421.25 1739000
20050929 1413.00 1424.25 1412.25 1422.00 1775500
20050930 1428.75 1440.75 1419.00 1438.50 1480400
20051003 1449.00 1582.50 1439.25 1455.00 3088200
20051004 1450.50 1463.25 1439.25 1458.75 1727700
20051005 1457.25 1457.25 1440.00 1444.50 2467700
20051006 1441.50 1444.50 1412.25 1414.50 3922800
20051007 1417.50 1418.25 1363.50 1405.50 3123400
20051010 1404.75 1413.75 1404.00 1408.50 3811000
20051011 1404.75 1420.50 1403.25 1418.25 2419500
20051012 1407.00 1413.00 1395.00 1400.25 4949100
20051013 1393.50 1403.25 1383.00 1395.00 1952000
20051014 1399.50 1399.50 1387.50 1390.50 3133800
20051017 1390.50 1406.25 1382.25 1406.25 2195900
20051018 1410.00 1417.50 1400.25 1407.75 1594500
20051019 1372.50 1372.50 1351.50 1351.50 2888900
20051020 1371.00 1371.00 1338.00 1342.50 3046000
20051021 1330.50 1401.00 1330.50 1345.50 1694600
20051024 1357.50 1358.25 1344.75 1349.25 1421400
20051025 1355.25 1355.25 1329.75 1329.75 2316600
20051026 1332.00 1352.25 1332.00 1352.25 3482600
20051027 1344.75 1348.50 1329.75 1346.25 3023400
20051028 1344.00 1349.25 1332.00 1344.75 2738000
20051031 1341.00 1374.75 1341.00 1368.75 2108600
20051101 1362.75 1372.50 1362.00 1365.00 3530700
20051102 1371.75 1396.50 1364.25 1391.25 6921600
20051103 1405.50 1410.00 1374.00 1410.00 2728300
20051104 1415.25 1419.00 1395.75 1401.00 1615700
20051107 1398.75 1419.75 1398.75 1418.25 1562900
20051108 1425.00 1425.00 1411.50 1414.50 2395300
20051109 1423.50 1423.50 1361.25 1420.50 1999000
20051110 1414.50 1439.25 1414.50 1422.75 817600
20051111 1432.50 1437.75 1422.75 1425.00 1949100
20051114 1432.50 1432.50 1407.75 1410.00 1163800
20051115 1410.00 1425.75 1379.25 1397.25 3177900
20051116 1401.75 1447.50 1398.75 1441.50 5137300
20051117 1443.00 1455.00 1428.75 1429.50 3029300
20051118 1431.75 1434.75 1421.25 1434.00 4286500
20051121 1455.00 1461.00 1434.75 1458.75 1518200
20051122 1455.75 1460.25 1447.50 1457.25 1262800
20051123 1453.50 1467.75 1449.00 1464.75 819000
20051124 1465.50 1492.50 1465.50 1490.25 2678800
20051125 1498.50 1498.50 1482.00 1486.50 702500
20051128 1498.50 1498.50 1479.75 1482.75 1189500
20051129 1480.50 1488.75 1477.50 1487.25 814400
20051130 1489.50 1489.50 1461.00 1461.00 2365000
20051201 1467.00 1482.00 1463.25 1477.50 2042600
20051202 1488.75 1490.25 1423.50 1485.75 1126700
20051205 1488.75 1493.25 1476.75 1476.75 643800
20051206 1470.75 1481.25 1463.25 1467.75 1564800
20051207 1470.00 1473.75 1458.75 1461.75 1952900
20051208 1454.25 1458.00 1439.25 1443.75 2263500
20051209 1435.50 1461.75 1435.50 1459.50 1158500
20051212 1464.00 1480.50 1460.25 1461.75 1713500
20051213 1465.50 1471.50 1453.50 1458.75 2941500
20051214 1461.75 1516.50 1455.00 1512.75 5036400
20051215 1512.00 1602.00 1510.50 1530.00 5678300
20051216 1536.75 1536.75 1514.25 1519.50 5816600
20051219 1507.50 1529.25 1507.50 1524.00 2128200
20051220 1524.00 1537.50 1522.50 1526.25 2369200
20051221 1530.00 1546.50 1524.75 1545.00 1095200
20051222 1551.75 1578.00 1545.75 1554.75 1537600
20051223 1558.50 1558.50 1544.25 1550.25 479100
20051226 1550.25 1550.25 1550.25 1550.25 0
20051227 1550.25 1550.25 1550.25 1550.25 0
20051228 1590.00 1590.00 1545.75 1560.00 932200
20051229 1567.50 1578.75 1542.00 1578.00 834800
20051230 1569.00 1581.75 1552.50 1569.00 529000
20060102 1569.00 1569.00 1569.00 1569.00 0
20060103 1574.25 1574.25 1544.25 1552.50 3292500
20060104 1558.50 1559.25 1525.50 1532.25 4709600
20060105 1541.25 1541.25 1521.75 1524.75 2959000
20060106 1519.50 1536.75 1519.50 1534.50 3021900
20060109 1530.00 1538.25 1512.75 1517.25 1910000
20060110 1521.00 1527.00 1510.50 1515.75 2191200
20060111 1516.50 1527.75 1515.00 1523.25 1461900
20060112 1529.25 1529.25 1499.25 1514.25 4009400
20060113 1514.25 1514.25 1498.50 1505.25 2217100
20060116 1499.25 1522.50 1499.25 1515.00 4367600
20060117 1500.75 1515.00 1500.75 1503.75 2216000
20060118 1493.25 1493.25 1473.75 1474.50 3691500
20060119 1474.50 1503.00 1474.50 1487.25 4041300
20060120 1483.50 1486.50 1461.00 1462.50 2131300
20060123 1452.75 1464.75 1436.25 1447.50 2961100
20060124 1442.25 1449.75 1437.00 1439.25 6305100
20060125 1434.00 1500.00 1434.00 1500.00 8504400
20060126 1509.00 1514.25 1493.25 1500.75 2072300
20060127 1515.75 1520.25 1497.00 1509.00 4236100
20060130 1514.25 1514.25 1495.50 1498.50 2544300
20060131 1494.00 1500.00 1482.00 1488.00 6503500
20060201 1485.00 1506.00 1476.00 1500.75 4742400
20060202 1530.00 1564.50 1530.00 1544.25 8942800
20060203 1548.00 1548.00 1464.00 1474.50 7791300
20060206 1474.50 1495.50 1452.75 1452.75 3991000
20060207 1446.00 1446.00 1422.75 1428.00 7510200
20060208 1417.50 1435.50 1411.50 1416.00 6972700
20060209 1425.00 1425.00 1385.25 1383.00 7589700
20060210 1395.00 1421.25 1385.25 1389.00 11390500
20060213 1395.75 1408.50 1389.00 1390.50 4358900
20060214 1401.00 1401.00 1384.50 1392.00 3681200
20060215 1392.00 1419.75 1387.50 1416.75 6268700
20060216 1433.25 1441.50 1427.25 1435.50 5604100
20060217 1435.50 1448.25 1434.75 1443.00 5575600
20060220 1432.50 1447.50 1428.00 1432.50 2556800
20060221 1443.75 1449.75 1429.50 1441.50 3770300
20060222 1426.50 1455.00 1426.50 1452.00 2724300
20060223 1445.25 1451.25 1430.25 1435.50 2282200
20060224 1443.75 1455.75 1428.00 1440.00 3337600
20060227 1447.50 1458.00 1428.75 1443.00 1443200
20060228 1436.25 1440.00 1401.00 1408.50 4351800
20060301 1411.50 1422.75 1400.25 1419.00 1898000
20060302 1415.25 1435.50 1397.25 1410.75 2014800
20060303 1410.75 1427.25 1408.50 1417.50 2182400
20060306 1410.75 1420.50 1398.00 1409.25 3022100
20060307 1405.50 1419.75 1403.25 1419.75 1773500
20060308 1419.75 1444.50 1414.50 1417.50 4049700
20060309 1421.25 1434.75 1418.25 1432.50 2914700
20060310 1425.75 1499.25 1425.75 1480.50 5038800
20060313 1482.00 1488.00 1456.50 1474.50 3922600
20060314 1476.00 1480.50 1461.75 1479.75 4255400
20060315 1477.50 1477.50 1410.75 1424.25 8226600
20060316 1422.00 1452.75 1422.00 1451.25 5116100
20060317 1451.25 1460.25 1435.50 1446.75 3131500
20060320 1448.25 1492.50 1446.00 1477.50 7518300
20060321 1484.25 1498.50 1476.75 1491.00 3638100
20060322 1476.75 1479.00 1454.25 1461.75 3217700
20060323 1468.50 1488.00 1464.75 1470.00 2698000
20060324 1470.75 1514.25 1443.00 1507.50 5468700
20060327 1500.00 1515.00 1478.25 1488.75 4053400
20060328 1484.25 1494.75 1467.00 1476.00 4652500
20060329 1479.75 1480.50 1464.00 1467.00 4279500
20060330 1466.25 1485.00 1466.25 1483.50 4688300
20060331 1473.75 1487.25 1471.50 1474.50 5392700
20060403 1474.50 1488.00 1470.00 1477.50 3063900
20060404 1477.50 1485.00 1473.00 1482.00 3264200
20060405 1487.25 1503.75 1478.25 1503.75 2937700
20060406 1501.50 1514.25 1491.00 1502.25 2216100
20060407 1499.25 1527.75 1488.00 1495.50 2446600
20060410 1500.00 1503.75 1485.00 1494.75 1797300
20060411 1490.25 1501.50 1476.75 1477.50 2152400
20060412 1479.00 1487.25 1477.50 1478.25 2245700
20060413 1473.00 1494.75 1473.00 1488.00 1405400
20060414 1488.00 1488.00 1488.00 1488.00 0
20060417 1488.00 1488.00 1488.00 1488.00 0
20060418 1494.75 1498.50 1478.25 1491.75 2844000
20060419 1501.50 1531.50 1498.50 1526.25 3558800
20060420 1530.00 1552.50 1524.75 1539.75 3478700
20060421 1538.25 1564.50 1532.25 1546.50 2683900
20060424 1545.75 1560.00 1540.50 1551.75 1168000
20060425 1551.00 1585.50 1546.50 1551.75 5402800
20060426 1554.00 1575.00 1554.00 1566.75 3988900
20060427 1572.00 1581.00 1542.00 1548.75 2912100
20060428 1545.75 1552.50 1520.25 1529.25 2645900
20060501 1529.25 1529.25 1529.25 1529.25 0
20060502 1521.75 1542.75 1521.00 1535.25 2296100
20060503 1538.25 1542.75 1495.50 1497.00 2958800
20060504 1497.00 1514.25 1494.00 1509.75 3350200
20060505 1506.00 1514.25 1500.00 1505.25 2085600
20060508 1504.50 1522.50 1497.00 1500.00 3066000
20060509 1503.00 1515.00 1500.00 1509.75 2261800
20060510 1513.50 1513.50 1488.00 1491.00 3390600
20060511 1486.50 1499.25 1478.25 1481.25 2193500
20060512 1480.50 1480.50 1432.50 1446.75 2977300
20060515 1443.75 1444.44 1410.90 1435.50 2654400
20060516 1432.50 1443.00 1424.36 1428.75 2690400
20060517 1425.75 1442.94 1378.65 1380.00 1915700
20060518 1378.50 1395.15 1358.70 1392.00 3263700
20060519 1384.50 1392.58 1363.50 1373.25 2786700
20060522 1368.00 1373.59 1296.75 1308.75 3157600
20060523 1314.00 1398.19 1314.00 1377.75 4255300
20060524 1362.75 1364.10 1312.65 1322.25 4557000
20060525 1331.25 1354.65 1318.95 1350.00 3111400
20060526 1350.00 1369.45 1338.07 1361.25 4091100
20060529 1361.25 1361.25 1361.25 1361.25 0
20060530 1354.50 1359.00 1319.85 1320.00 2722400
20060531 1313.25 1344.68 1308.41 1330.50 2685500
20060601 1327.50 1333.50 1309.50 1311.75 3042600
20060602 1314.00 1344.44 1314.00 1332.75 2679500
20060605 1332.75 1335.00 1304.93 1318.50 1647200
20060606 1311.75 1311.75 1289.70 1299.00 4105300
20060607 1295.25 1318.50 1278.00 1281.75 3539700
20060608 1255.50 1281.75 1241.85 1264.50 8273800
20060609 1275.00 1287.70 1259.95 1281.75 4077300
20060612 1281.00 1286.20 1267.85 1269.75 2214100
20060613 1257.00 1261.50 1239.00 1258.50 4343600
20060614 1255.50 1257.00 1230.00 1246.50 2915100
20060615 1249.50 1298.25 1249.50 1294.50 3889200
20060616 1315.50 1315.50 1272.00 1275.00 2120000
20060619 1281.00 1298.10 1286.08 1290.00 1463000
20060620 1284.00 1298.25 1270.50 1297.50 1006400
20060621 1304.25 1304.25 1281.24 1295.25 933300
20060622 1305.00 1315.50 1293.00 1305.00 2835600
20060623 1300.50 1309.50 1295.76 1300.50 846600
20060626 1303.50 1303.50 1290.89 1296.75 1420100
20060627 1300.50 1304.70 1288.12 1291.50 1432900
20060628 1290.00 1295.88 1284.44 1284.75 1456200
20060629 1288.50 1318.50 1287.00 1317.75 2640600
20060630 1326.75 1338.75 1316.25 1336.50 3211100
20060703 1336.50 1344.00 1332.75 1337.25 2815300
20060704 1343.25 1343.25 1331.25 1337.25 752500
20060705 1323.75 1338.75 1323.75 1335.00 1931200
20060706 1334.25 1344.00 1319.25 1327.50 3734300
20060707 1326.00 1335.75 1322.25 1327.50 2960100
20060710 1330.50 1330.50 1317.00 1322.25 2168100
20060711 1320.75 1323.75 1302.75 1308.00 1871500
20060712 1311.75 1322.25 1304.25 1308.75 1471700
20060713 1305.00 1309.50 1284.75 1302.75 6208300
20060714 1284.00 1310.25 1282.50 1282.50 2517000
20060717 1283.25 1286.25 1264.50 1277.25 1740600
20060718 1267.50 1280.25 1264.50 1270.50 1944000
20060719 1278.00 1313.25 1278.00 1309.50 2063600
20060720 1312.50 1335.00 1311.75 1319.25 1732400
20060721 1311.75 1317.00 1286.25 1289.25 2970900
20060724 1290.00 1320.75 1290.00 1318.50 1181900
20060725 1318.50 1339.50 1314.75 1336.50 3636900
20060726 1335.00 1356.00 1326.00 1330.50 2401000
20060727 1332.00 1356.00 1332.00 1344.00 3509900
20060728 1342.50 1397.25 1342.50 1377.00 4070400
20060731 1383.75 1397.25 1352.25 1352.25 1780300
20060801 1348.50 1365.00 1336.50 1341.00 1214300
20060802 1341.00 1356.00 1333.50 1354.50 1263900
20060803 1354.50 1354.50 1354.50 1354.50 0
20060804 1336.50 1347.75 1321.50 1346.25 1435400
20060807 1331.25 1339.50 1311.00 1319.25 850200
20060808 1329.00 1332.75 1318.50 1320.00 1532200
20060809 1328.25 1329.75 1318.50 1322.25 1838200
20060810 1314.00 1317.75 1244.25 1260.00 9859100
20060811 1266.75 1276.50 1245.00 1271.25 5495300
20060814 1273.50 1281.75 1268.25 1275.75 2053000
20060815 1269.75 1293.75 1256.25 1282.50 1676800
20060816 1288.50 1291.50 1262.25 1290.00 2197600
20060817 1287.75 1300.50 1280.25 1287.00 2248100
20060818 1292.25 1304.25 1281.00 1283.25 1648200
20060821 1282.50 1291.50 1278.75 1284.75 2502000
20060822 1283.25 1287.75 1275.00 1277.25 2118700
20060823 1284.00 1284.00 1275.00 1278.00 2539900
20060824 1282.50 1283.25 1274.25 1281.75 1680100
20060825 1281.00 1290.00 1277.25 1287.75 1552800
20060828 1287.75 1287.75 1287.75 1287.75 0
20060829 1289.25 1300.50 1287.00 1293.75 5037600
20060830 1293.00 1302.00 1291.50 1297.50 2367300
20060831 1303.50 1305.75 1286.25 1290.00 2617700
20060901 1290.00 1318.50 1290.00 1308.00 1619500
20060904 1311.00 1323.75 1308.75 1311.75 1304800
20060905 1316.25 1317.75 1295.25 1299.75 2129600
20060906 1306.50 1316.25 1302.75 1304.25 1574100
20060907 1298.25 1300.50 1275.00 1275.00 1331100
20060908 1272.00 1299.00 1272.00 1298.25 1653000
20060911 1290.00 1296.00 1287.75 1291.50 963600
20060912 1289.25 1317.75 1289.25 1315.50 1092400
20060913 1326.00 1326.75 1311.75 1314.75 1176800
20060914 1312.50 1329.00 1299.00 1300.50 9739200
20060915 1307.25 1315.50 1300.50 1314.00 3727000
20060918 1319.25 1319.25 1308.00 1312.50 1237100
20060919 1308.00 1314.75 1300.50 1302.75 927300
20060920 1298.25 1316.25 1298.25 1312.50 2158200
20060921 1315.50 1325.25 1312.50 1324.50 2250600
20060922 1312.50 1317.75 1304.25 1310.25 1667900
20060925 1311.00 1322.25 1297.50 1314.00 3066600
20060926 1316.25 1330.50 1312.50 1329.75 1681900
20060927 1329.00 1343.25 1275.00 1305.00 7081500
20060928 1308.75 1338.00 1303.50 1329.75 3518300
20060929 1326.00 1350.00 1320.00 1344.75 2672100
20061002 1377.00 1377.00 1345.50 1352.25 2531500
20061003 1352.25 1353.00 1326.00 1333.50 2434700
20061004 1343.25 1379.25 1326.00 1375.50 3650300
20061005 1381.50 1395.00 1368.75 1391.25 4427800
20061006 1387.50 1390.50 1367.25 1371.00 3343800
20061009 1362.00 1384.50 1360.50 1384.50 2731100
20061010 1383.00 1416.00 1380.00 1404.75 3788400
20061011 1401.00 1416.00 1399.50 1408.50 2429500
20061012 1403.25 1430.25 1403.25 1419.00 1830700
20061013 1422.00 1424.25 1408.50 1411.50 2545000
20061016 1415.25 1420.50 1402.50 1405.50 7495000
20061017 1401.75 1408.50 1389.75 1394.25 2377900
20061018 1396.50 1412.25 1396.50 1407.00 13239800
20061019 1404.00 1419.00 1403.25 1413.00 1566000
20061020 1408.50 1426.50 1408.50 1417.50 2245400
20061023 1419.00 1421.25 1410.75 1418.25 942900
20061024 1420.50 1424.25 1407.00 1420.50 1300800
20061025 1424.25 1424.25 1408.50 1416.00 643800
20061026 1416.00 1434.00 1416.00 1428.75 7109500
20061027 1438.50 1442.25 1403.25 1407.75 2936100
20061030 1400.25 1403.25 1383.00 1389.00 4597700
20061031 1380.75 1424.25 1375.50 1419.00 5155700
20061101 1404.00 1413.00 1393.50 1404.75 3321800
20061102 1401.75 1407.00 1388.25 1398.00 2855700
20061103 1402.50 1402.50 1389.00 1399.50 874000
20061106 1405.50 1428.75 1392.00 1425.00 2907500
20061107 1423.50 1424.25 1413.00 1422.75 3125000
20061108 1422.00 1422.75 1408.50 1417.50 3709800
20061109 1419.00 1419.00 1402.50 1408.50 2853000
20061110 1404.75 1407.00 1375.50 1379.25 3310200
20061113 1385.25 1392.75 1383.75 1386.75 2391400
20061114 1393.50 1395.00 1362.00 1368.00 2461200
20061115 1379.25 1387.50 1370.25 1385.25 1813500
20061116 1377.75 1397.25 1377.75 1392.00 14273000
20061117 1380.00 1395.75 1378.50 1382.25 6179600
20061120 1371.00 1378.50 1359.75 1368.75 3018900
20061121 1361.25 1389.75 1353.00 1378.50 3478200
20061122 1376.25 1395.75 1376.25 1389.75 4449700
20061123 1390.50 1398.00 1383.75 1391.25 2133400
20061124 1385.25 1389.00 1358.25 1375.50 1966300
20061127 1372.50 1378.50 1350.00 1353.75 3516300
20061128 1357.50 1359.00 1331.25 1340.25 5806800
20061129 1337.25 1353.75 1314.75 1350.00 5973800
20061130 1357.50 1382.25 1356.00 1362.75 4076000
20061201 1360.50 1381.50 1359.00 1367.25 3726300
20061204 1364.25 1381.50 1364.25 1379.25 3145400
20061205 1376.25 1383.75 1365.00 1380.00 1531100
20061206 1373.25 1386.00 1342.50 1351.50 3496000
20061207 1354.50 1380.00 1350.00 1377.00 1877200
20061208 1365.00 1392.00 1365.00 1391.25 2347900
20061211 1398.75 1407.00 1388.25 1400.25 3880600
20061212 1405.50 1425.00 1397.25 1420.50 3801300
20061213 1422.75 1449.00 1408.50 1424.25 4670000
20061214 1424.25 1437.75 1422.00 1431.75 1729100
20061215 1435.50 1451.25 1432.50 1446.00 4492100
20061218 1446.00 1451.25 1435.50 1446.75 1548100
20061219 1437.75 1451.25 1435.50 1445.25 1558400
20061220 1452.75 1462.50 1446.00 1460.25 1796400
20061221 1454.25 1489.50 1443.75 1483.50 7882700
20061222 1473.00 1482.00 1467.75 1474.50 1381000
20061225 1474.50 1474.50 1474.50 1474.50 0
20061226 1474.50 1474.50 1474.50 1474.50 0
20061227 1474.50 1485.00 1469.25 1481.25 1207900
20061228 1477.50 1493.25 1475.25 1484.25 1512500
20061229 1474.50 1500.75 1474.50 1487.25 679900
20070101 1487.25 1487.25 1487.25 1487.25 0
20070102 1486.50 1502.25 1483.50 1500.00 2780700
20070103 1500.00 1523.25 1500.00 1518.75 3064800
20070104 1518.75 1542.75 1501.50 1509.75 6505400
20070105 1509.00 1509.00 1489.50 1494.75 7436200
20070108 1501.50 1503.00 1482.00 1485.00 5576900
20070109 1487.25 1492.50 1471.50 1473.00 3156200
20070110 1459.50 1473.75 1453.50 1467.75 4905200
20070111 1471.50 1482.75 1466.25 1476.00 5000800
20070112 1470.75 1478.25 1470.75 1477.50 3193400
20070115 1702.50 1732.50 1606.50 1641.75 23252600
20070116 1642.50 1718.25 1642.50 1668.75 7326700
20070117 1677.00 1687.50 1613.25 1644.00 3421000
20070118 1642.50 1650.00 1623.00 1641.00 2846900
20070119 1647.75 1652.25 1633.50 1639.50 3554600
20070122 1650.00 1650.00 1608.75 1608.75 3369500
20070123 1623.00 1627.50 1605.00 1614.00 3256500
20070124 1622.25 1638.00 1611.75 1625.25 3050100
20070125 1618.50 1632.00 1591.50 1599.75 3083800
20070126 1599.75 1603.50 1573.50 1576.50 3916000
20070129 1584.00 1626.75 1571.25 1619.25 3192600
20070130 1621.50 1623.75 1596.00 1605.75 2740100
20070131 1603.50 1611.00 1566.75 1598.25 4622700
20070201 1597.50 1635.00 1596.75 1611.75 4574400
20070202 1614.75 1625.25 1596.00 1602.75 5317900
20070205 1605.00 1624.50 1595.25 1616.25 4395600
20070206 1626.00 1650.00 1620.00 1645.50 5922700
20070207 1647.75 1647.75 1628.25 1641.75 2492900
20070208 1648.50 1648.50 1616.25 1621.50 1419800
20070209 1633.50 1638.75 1621.50 1638.75 2373100
20070212 1638.75 1638.75 1607.25 1616.25 1228800
20070213 1626.00 1626.00 1604.25 1608.75 1102200
20070214 1622.25 1633.50 1602.75 1631.25 1301700
20070215 1639.50 1644.00 1623.00 1630.50 1702800
20070216 1636.50 1641.00 1618.50 1626.75 1725300
20070219 1634.25 1644.75 1626.00 1644.00 1286000
20070220 1649.25 1649.25 1616.25 1620.75 1081400
20070221 1620.75 1630.50 1582.50 1587.75 3266800
20070222 1605.00 1610.25 1580.25 1593.00 3469100
20070223 1594.50 1602.00 1571.25 1575.00 3242000
20070226 1572.75 1594.50 1568.25 1582.50 1905400
20070227 1579.50 1583.25 1555.50 1574.25 6214200
20070228 1574.25 1574.25 1518.75 1545.00 5532200
20070301 1545.00 1554.75 1500.00 1519.50 3057600
20070302 1534.50 1563.75 1513.50 1557.00 4481900
20070305 1533.00 1533.75 1501.50 1509.00 6961500
20070306 1509.75 1545.75 1504.50 1540.50 3536600
20070307 1548.00 1566.00 1540.50 1564.50 2416700
20070308 1572.75 1592.25 1566.00 1581.75 5766900
20070309 1578.00 1587.75 1567.50 1575.75 4609800
20070312 1593.00 1593.00 1557.75 1560.00 2257700
20070313 1569.00 1572.75 1546.50 1548.75 2635800
20070314 1535.25 1539.00 1511.25 1512.00 2540200
20070315 1530.00 1550.25 1524.00 1540.50 1795700
20070316 1533.75 1550.25 1524.00 1537.50 4141000
20070319 1551.00 1570.50 1540.50 1566.00 3517300
20070320 1573.50 1575.00 1542.00 1560.00 2436000
20070321 1572.00 1578.00 1540.50 1557.00 3222100
20070322 1590.00 1590.00 1558.50 1564.50 3450200
20070323 1570.50 1584.00 1551.00 1561.50 4714800
20070326 1569.00 1572.00 1540.50 1543.50 2558200
20070327 1560.00 1560.00 1537.50 1540.50 2087400
20070328 1528.50 1537.50 1509.00 1521.00 3931700
20070329 1521.00 1542.00 1513.50 1531.50 3032700
20070330 1530.00 1545.00 1515.00 1542.00 2189100
20070402 1549.50 1558.50 1537.50 1551.00 1855500
20070403 1563.00 1587.00 1548.00 1573.50 2377400
20070404 1576.50 1605.00 1572.00 1593.00 3552400
20070405 1602.00 1617.00 1597.50 1608.00 3506200
20070406 1608.00 1608.00 1608.00 1608.00 0
20070409 1608.00 1608.00 1608.00 1608.00 0
20070410 1608.00 1642.50 1594.50 1623.00 3756100
20070411 1618.50 1645.50 1612.50 1627.50 3904700
20070412 1621.50 1638.00 1591.50 1612.50 3633600
20070413 1617.00 1621.50 1596.00 1611.00 2595100
20070416 1621.50 1624.50 1603.50 1615.50 1794800
20070417 1611.00 1632.00 1600.50 1627.50 5271600
20070418 1615.50 1627.50 1606.50 1615.50 8002300
20070419 1611.00 1617.00 1590.00 1608.00 1936600
20070420 1609.50 1626.00 1608.00 1615.50 3595500
20070423 1621.50 1635.00 1608.00 1629.00 2334200
20070424 1627.50 1633.50 1606.50 1615.50 3570500
20070425 1614.00 1635.00 1614.00 1624.50 1993900
20070426 1635.00 1647.00 1623.00 1633.50 3240300
20070427 1633.50 1642.50 1621.50 1639.50 2663100
20070430 1642.50 1657.50 1624.50 1627.50 1908000
20070501 1639.50 1647.00 1609.50 1623.00 967700
20070502 1621.50 1645.50 1620.00 1624.50 3336400
20070503 1627.50 1635.00 1614.00 1635.00 4616000
20070504 1638.00 1645.50 1626.00 1641.00 1022900
20070507 1641.00 1641.00 1641.00 1641.00 0
20070508 1642.50 1645.50 1620.00 1632.00 1176600
20070509 1633.50 1635.00 1612.50 1621.50 2446100
20070510 1620.00 1630.50 1620.00 1624.50 2683900
20070511 1615.50 1654.50 1575.00 1635.00 3281200
20070514 1645.50 1653.00 1630.50 1641.00 2621100
20070515 1644.00 1650.00 1621.50 1627.50 2390600
20070516 1621.50 1645.50 1620.00 1639.50 1580200
20070517 1639.50 1654.50 1635.00 1650.00 2188900
20070518 1647.00 1680.00 1647.00 1669.50 2778200
20070521 1677.00 1680.00 1653.00 1671.00 3852000
20070522 1678.50 1687.50 1663.50 1678.50 5708700
20070523 1687.50 1707.00 1672.50 1687.50 5778200
20070524 1686.00 1702.50 1681.50 1687.50 3825400
20070525 1678.50 1683.00 1663.50 1668.00 2536400
20070528 1668.00 1668.00 1668.00 1668.00 0
20070529 1668.00 1680.00 1656.00 1677.00 1000000
20070530 1674.00 1678.50 1650.00 1678.50 935800
20070531 1681.50 1708.50 1678.50 1705.50 2856200
20070601 1705.50 1705.50 1705.50 1705.50 0
20070604 1710.00 1720.50 1695.00 1711.50 2721100
20070605 1707.00 1723.50 1702.50 1714.50 2413100
20070606 1716.00 1716.00 1662.00 1669.50 2631200
20070607 1674.00 1683.00 1651.50 1662.00 3367500
20070608 1662.00 1663.50 1636.50 1650.00 2046600
20070611 1656.00 1707.00 1653.00 1689.00 3731200
20070612 1677.00 1707.00 1677.00 1684.50 2591000
20070613 1684.50 1702.50 1669.50 1695.00 4686100
20070614 1702.50 1731.00 1695.00 1729.50 4172600
20070615 1728.00 1762.50 1710.00 1756.50 3815800
20070618 1171.00 1196.00 1130.00 1179.00 3888300
20070619 1177.00 1188.00 1157.00 1157.00 3768800
20070620 1159.00 1170.00 1151.00 1156.00 6261900
20070621 1152.00 1156.00 1131.00 1146.00 10197000
20070622 1155.00 1160.00 1142.00 1149.00 8458900
20070625 1139.00 1149.00 1135.00 1142.00 7472800
20070626 1138.00 1149.00 1118.00 1138.00 4217000
20070627 1126.00 1181.00 1126.00 1152.00 10924400
20070628 1161.00 1176.00 1156.00 1171.00 3870300
20070629 1170.00 1187.00 1170.00 1185.00 4302100
20070702 1182.00 1185.00 1171.00 1177.00 5099600
20070703 1187.00 1200.00 1180.00 1187.00 3249400
20070704 1185.00 1200.00 1184.00 1190.00 2226000
20070705 1198.00 1206.00 1178.00 1179.00 3620200
20070706 1187.00 1193.00 1177.00 1184.00 2717200
20070709 1178.00 1188.00 1169.00 1175.00 6222900
20070710 1173.00 1177.00 1138.00 1140.00 7131600
20070711 1134.00 1136.00 1115.00 1130.00 3760400
20070712 1129.00 1143.00 1124.00 1142.00 2842600
20070713 1153.00 1155.00 1116.00 1128.00 3151100
20070716 1134.00 1140.00 1120.00 1128.00 2709500
20070717 1132.00 1132.00 1103.00 1112.00 2664500
20070718 1107.00 1108.00 1088.00 1095.00 4088600
20070719 1103.00 1106.00 1094.00 1103.00 2520800
20070720 1098.00 1107.00 1094.00 1095.00 3213400
20070723 1105.00 1105.00 1085.00 1086.00 2401600
20070724 1088.00 1089.00 1059.00 1065.00 3379300
20070725 1055.00 1076.00 1054.00 1072.00 4476900
20070726 1072.00 1072.00 1026.00 1030.00 5093500
20070727 1016.00 1041.00 1010.00 1028.00 3294200
20070730 1033.00 1036.00 1016.00 1027.00 2253600
20070731 1037.00 1047.00 1032.00 1047.00 4104000
20070801 1032.00 1040.00 1022.00 1025.00 3016600
20070802 1038.00 1043.00 1011.00 1023.00 4940300
20070803 1028.00 1029.00 1011.00 1015.00 2008500
20070806 1018.00 1033.00 1012.00 1019.00 2563700
20070807 1030.00 1037.00 1023.00 1037.00 3888500
20070808 1028.00 1032.00 999.50 1008.00 8972900
20070809 1005.00 1014.00 988.50 994.00 7427100
20070810 978.50 1015.00 963.00 970.00 8164400
20070813 977.00 990.50 973.00 987.50 2759000
20070815 975.50 975.50 950.00 952.50 3934600
20070816 941.50 941.50 912.50 914.00 5165500
20070817 920.00 949.50 900.00 930.50 4758400
20070820 930.50 947.00 918.00 920.00 2887800
20070821 926.00 930.00 891.50 922.00 3073600
20070822 929.00 964.50 925.00 961.50 3165300
20070823 973.00 987.50 963.00 968.00 2699600
20070824 968.50 975.50 962.00 975.00 1471800
20070828 979.00 979.00 947.00 950.00 3322100
20070829 953.50 956.50 946.00 954.50 1825300
20070830 967.00 967.00 950.00 964.00 1319200
20070831 978.00 987.00 965.50 987.00 2180400
20070903 993.50 997.50 983.50 987.50 870600
20070904 992.50 992.50 980.50 986.00 1482400
20070905 986.50 988.00 970.00 974.00 2894100
20070906 985.00 989.00 963.50 982.00 2636500
20070907 985.50 989.50 972.00 975.00 3409900
20070910 980.50 1005.00 977.00 981.00 4663000
20070911 995.50 1006.00 990.00 1004.00 4077700
20070912 1008.00 1008.00 994.50 1001.00 2245800
20070913 1007.00 1008.00 989.00 1003.00 1588000
20070914 995.00 1012.00 985.00 1009.00 2739000
20070917 1001.00 1014.00 989.00 995.00 3147200
20070918 994.50 1005.00 984.50 998.50 2249800
20070919 1019.00 1040.00 1014.00 1030.00 3404000
20070920 1028.00 1031.00 1020.00 1029.00 2156400
20070921 1030.00 1045.00 1021.00 1027.00 4442700
20070924 1039.00 1062.00 1018.00 1050.00 4331400
20070925 1050.00 1078.00 1034.00 1063.00 6790000
20070926 1100.00 1130.00 1085.00 1095.00 16331800
20070927 1103.00 1103.00 1081.00 1081.00 3304400
20070928 1085.00 1089.00 1055.00 1069.00 5262800
20071001 1069.00 1082.00 1063.00 1075.00 5606400
20071002 1080.00 1089.00 1068.00 1074.00 4186700
20071003 1075.00 1094.00 1070.00 1090.00 11199700
20071004 1085.00 1096.00 1079.00 1083.00 6320500
20071005 1089.00 1090.00 1073.00 1079.00 3370800
20071008 1080.00 1087.00 1076.00 1078.00 2283500
20071009 1075.00 1089.00 1074.00 1085.00 15279200
20071010 1100.00 1100.00 1084.00 1094.00 11255900
20071011 1098.00 1122.00 1089.00 1120.00 9500500
20071012 1113.00 1119.00 1098.00 1107.00 3906600
20071015 1109.00 1117.00 1099.00 1100.00 2859300
20071016 1103.00 1108.00 1086.00 1089.00 3225900
20071017 1093.00 1116.00 1090.00 1116.00 5227700
20071018 1123.00 1132.00 1113.00 1121.00 3554700
20071019 1125.00 1151.00 1115.00 1118.00 2880100
20071022 1106.00 1120.00 1097.00 1115.00 2580800
20071023 1128.00 1138.00 1115.00 1121.00 2418600
20071024 1114.00 1118.00 1098.00 1100.00 1518500
20071025 1114.00 1138.00 1100.00 1113.00 5663000
20071026 1121.00 1123.00 1108.00 1116.00 1710400
20071029 1122.00 1128.00 1114.00 1123.00 2143200
20071030 1123.00 1133.00 1122.00 1123.00 3488100
20071031 1127.00 1135.00 1117.00 1128.00 2644000
20071101 1134.00 1137.00 1105.00 1110.00 1992000
20071102 1105.00 1105.00 1087.00 1097.00 2092800
20071105 1095.00 1105.00 1085.00 1099.00 2193700
20071106 1109.00 1113.00 1098.00 1103.00 10922900
20071107 1112.00 1112.00 1080.00 1081.00 3638800
20071108 1083.00 1094.00 1072.00 1077.00 3647000
20071109 1085.00 1085.00 1066.00 1069.00 2121000
20071112 1069.00 1078.00 1064.00 1068.00 2453500
20071113 1068.00 1072.00 1051.00 1057.00 4313700
20071114 1072.00 1072.00 1048.00 1060.00 7695500
20071115 1062.00 1066.00 1053.00 1056.00 2487400
20071116 1054.00 1059.00 1041.00 1052.00 3027700
20071119 1049.00 1054.00 1017.00 1017.00 4008400
20071120 1027.00 1036.00 1013.00 1025.00 3155600
20071121 1016.00 1016.00 987.00 992.00 3435400
20071122 1001.00 1002.00 966.50 977.50 2469200
20071123 983.50 1008.00 980.00 1006.00 2388200
20071126 1015.00 1024.00 999.50 1003.00 2666600
20071127 1000.00 1010.00 995.50 1002.00 3257800
20071128 1008.00 1032.00 1000.00 1032.00 1323600
20071129 1047.00 1050.00 1031.00 1040.00 2189000
20071130 1046.00 1074.00 1039.00 1068.00 2852300
20071203 1071.00 1071.00 1050.00 1053.00 1513400
20071204 1057.00 1071.00 1045.00 1049.00 2307700
20071205 1057.00 1066.00 1051.00 1060.00 2863800
20071206 1070.00 1079.00 1052.00 1061.00 1592000
20071207 1072.00 1073.00 1049.00 1059.00 2755200
20071210 1057.00 1070.00 1047.00 1066.00 1571100
20071211 1075.00 1075.00 1052.00 1066.00 1602600
20071212 1059.00 1081.00 1045.00 1075.00 2487700
20071213 1059.00 1063.00 1037.00 1038.00 2760500
20071214 1049.00 1052.00 1033.00 1040.00 1906600
20071217 1032.00 1033.00 1009.00 1013.00 1165100
20071218 1004.00 1021.00 1001.00 1008.00 2581700
20071219 1022.00 1022.00 1000.00 1014.00 1079200
20071220 1014.00 1031.00 1011.00 1025.00 2094600
20071221 1040.00 1065.00 999.00 999.00 4932300
20071224 1006.00 1007.00 989.00 999.00 797100
20071227 1004.00 1017.00 995.00 1003.00 1392900
20071228 1000.00 1015.00 1000.00 1015.00 1064500
20071231 1007.00 1024.00 1007.00 1013.00 316400
20080102 1006.00 1026.00 999.00 1000.00 2186700
20080103 1000.00 1010.00 995.00 1005.00 2489000
20080104 1009.00 1018.00 1001.00 1007.00 3246400
20080107 999.50 1017.00 999.50 1015.00 3074300
20080108 1011.00 1022.00 1007.00 1010.00 2065700
20080109 996.00 1020.00 996.00 1014.00 3667400
20080110 1011.00 1020.00 1000.00 1005.00 1571900
20080111 1005.00 1011.00 998.50 1006.00 2389800
20080114 1013.00 1038.00 1008.00 1030.00 3796900
20080115 1022.00 1035.00 992.50 996.50 2572100
20080116 995.50 1047.00 995.00 1030.00 2806100
20080117 1035.00 1063.00 1011.00 1022.00 2711700
20080118 1023.00 1062.00 1008.00 1031.00 2679600
20080121 1017.00 1027.00 983.50 1005.00 2079400
20080122 983.50 1019.00 950.50 1013.00 6693700
20080123 1017.00 1027.00 977.50 986.00 2608200
20080124 997.00 1028.00 993.50 1007.00 3173300
20080125 1014.00 1020.00 992.00 993.00 5723900
20080128 974.00 996.00 974.00 985.50 1946300
20080129 985.50 1012.00 984.00 1000.00 4563400
20080130 991.50 997.50 978.00 980.50 2918100
20080131 970.50 1004.00 964.00 997.50 3324600
20080201 996.00 1019.00 991.50 999.50 2735400
20080204 1009.00 1009.00 973.00 975.50 2286300
20080205 969.50 976.00 959.00 968.00 3837800
20080206 955.00 978.00 955.00 975.00 4209900
20080207 965.50 972.50 950.00 959.50 3586000
20080208 965.50 968.50 940.50 947.50 3144900
20080211 928.00 944.50 893.00 933.50 4895600
20080212 937.00 968.00 926.00 966.50 2761400
20080213 956.00 969.50 947.00 965.00 2050000
20080214 971.50 990.50 971.50 980.00 1643500
20080215 979.50 985.00 959.50 966.00 2115700
20080218 968.00 986.50 968.00 985.00 833900
20080219 977.00 999.00 970.50 988.00 1750400
20080220 974.00 1000.00 972.00 997.00 2760700
20080221 1003.00 1003.00 991.50 993.50 2362500
20080222 986.00 1000.00 985.00 992.50 2463800
20080225 996.50 1006.00 989.00 1001.00 1387400
20080226 1001.00 1016.00 998.00 1010.00 1930300
20080227 1009.00 1014.00 993.00 1008.00 1028700
20080228 1005.00 1010.00 986.00 990.00 1692500
20080229 980.50 999.00 976.50 993.50 2154000
20080303 973.50 1003.00 973.00 999.50 2002000
20080304 996.50 1008.00 982.00 993.50 1742100
20080305 997.00 1005.00 994.50 998.00 1751000
20080306 1001.00 1001.00 977.50 980.00 1413000
20080307 966.50 984.00 965.00 971.50 1669800
20080310 967.00 975.50 960.00 961.00 1203900
20080311 961.00 975.50 957.00 966.50 1713600
20080312 971.00 985.00 961.50 966.00 2488400
20080313 959.50 961.50 947.00 956.50 2301400
20080314 946.50 973.50 946.50 950.00 1576500
20080318 932.50 954.50 923.50 947.00 2246800
20080319 959.00 1000.00 933.50 940.00 4945600
20080320 928.50 935.00 910.50 913.00 4984000
20080325 930.00 950.00 924.00 944.00 2942900
20080326 931.00 936.00 921.00 931.00 2359000
20080327 928.00 945.00 927.50 940.50 1960000
20080328 941.50 946.00 933.00 940.50 1246900
20080331 930.00 943.00 925.50 940.00 1802700
20080401 938.50 966.00 935.00 960.00 2679900
20080402 959.00 969.50 949.00 967.00 2131400
20080403 967.50 968.50 950.00 955.00 1128400
20080404 955.50 968.00 950.00 965.00 1210100
20080407 969.00 972.00 962.50 971.00 1353800
20080408 970.00 970.00 947.50 954.00 1036200
20080409 951.00 957.50 941.50 943.00 1300300
20080410 943.00 949.00 929.50 941.00 2493600
20080411 950.00 950.00 906.00 914.50 2589900
20080414 904.00 915.00 898.00 904.50 1303600
20080415 907.00 926.00 906.00 921.00 1434900
20080416 927.50 943.50 919.00 942.50 1531200
20080417 940.00 945.00 927.00 938.00 1557000
20080418 951.00 969.00 947.00 962.50 2458000
20080421 961.50 967.50 943.00 946.00 1157100
20080422 937.50 958.00 937.50 950.00 1288700
20080423 953.50 958.00 920.00 949.00 2485700
20080424 950.50 969.50 945.00 969.00 2089500
20080425 974.50 994.00 965.50 976.00 2051200
20080428 976.50 985.00 964.50 968.00 1659700
20080429 965.00 971.00 956.50 964.00 2273700
20080430 961.00 974.00 956.00 968.50 2381600
20080501 965.50 972.50 959.50 967.50 1777100
20080502 965.50 993.00 965.50 985.50 2707400
20080506 978.00 992.00 978.00 986.00 1746400
20080507 986.50 994.50 981.00 984.50 2333400
20080508 973.50 1004.00 973.50 1000.00 2372800
20080509 992.00 1013.00 985.00 1008.00 2243000
20080512 1007.00 1011.00 997.00 1001.00 1088600
20080513 1002.00 1006.00 990.00 997.50 1527400
20080514 997.00 1004.00 990.00 999.00 1325800
20080515 996.00 1007.00 996.00 1003.00 866800
20080516 1004.00 1015.00 1001.00 1006.00 1543500
20080519 1004.00 1017.00 998.00 1016.00 1486800
20080520 1012.00 1012.00 992.50 993.50 1980600
20080521 996.50 997.50 978.50 987.00 1305000
20080522 984.00 990.00 977.00 978.50 1379200
20080523 978.00 979.00 964.00 967.50 1761500
20080527 969.50 977.00 956.50 971.00 1360800
20080528 971.00 979.00 969.00 972.50 1341900
20080529 975.00 993.00 970.50 989.50 1882400
20080530 992.50 1011.00 988.50 1006.00 2166000
20080602 1002.00 1006.00 985.00 993.50 1081000
20080603 996.50 1017.00 992.00 1015.00 1853800
20080604 1012.00 1055.00 1008.00 1050.00 2563700
20080605 1050.00 1068.00 1036.00 1044.00 1843200
20080606 1044.00 1049.00 1020.00 1022.00 1757500
20080610 1030.00 1050.00 1026.00 1044.00 2545100
20080611 1042.00 1051.00 1036.00 1042.00 3731600
20080612 1039.00 1045.00 1033.00 1040.00 2882800
20080613 1033.00 1057.00 1031.00 1055.00 2066900
20080616 1053.00 1061.00 1047.00 1053.00 2324200
20080617 1060.00 1107.00 1060.00 1080.00 6283000
20080618 1077.00 1080.00 1055.00 1061.00 1809200
20080619 1051.00 1073.00 1051.00 1065.00 3210900
20080620 1062.00 1074.00 1052.00 1057.00 3416600
20080623 1051.00 1077.00 1045.00 1073.00 1774100
20080624 1072.00 1087.00 1050.00 1079.00 3410300
20080625 1079.00 1093.00 1075.00 1090.00 1765700
20080626 1076.00 1080.00 1062.00 1062.00 2241700
20080627 1052.00 1076.00 1043.00 1071.00 2774900
20080630 1066.00 1086.00 1064.00 1086.00 2123800
20080701 1081.00 1086.00 1043.00 1056.00 3139400
20080702 1058.00 1081.00 1049.00 1060.00 2621600
20080703 1047.00 1057.00 1030.00 1055.00 2604900
20080704 1055.00 1059.00 1020.00 1027.00 1889500
20080707 1033.00 1075.00 1029.00 1075.00 3409300
20080708 1051.00 1065.00 1035.00 1060.00 2732300
20080709 1073.00 1076.00 1048.00 1053.00 2528900
20080710 1037.00 1047.00 1025.00 1028.00 2181900
20080711 1031.00 1034.00 985.00 986.00 3879800
20080714 1003.00 1023.00 994.00 995.00 2214600
20080715 984.00 989.00 961.00 971.00 2244200
20080716 972.00 1004.00 972.00 1002.00 2304300
20080717 1030.00 1050.00 1014.00 1043.00 2890200
20080718 1038.00 1057.00 1029.00 1054.00 3479500
20080721 1056.00 1061.00 1038.00 1056.00 1897300
20080722 1050.00 1079.00 1045.00 1079.00 2381100
20080723 1105.00 1113.00 1076.00 1080.00 2160900
20080724 1069.00 1079.00 1044.00 1047.00 1777500
20080725 1028.00 1064.00 1023.00 1060.00 2453700
20080728 1052.00 1058.00 1040.00 1045.00 1673100
20080729 1020.00 1060.00 1012.00 1048.00 2304700
20080730 1054.00 1055.00 1030.00 1036.00 1202300
20080731 1034.00 1066.00 1029.00 1047.00 1982700
20080801 1034.00 1049.00 1021.00 1031.00 1309200
20080804 1023.00 1048.00 1023.00 1032.00 1152100
20080805 1034.00 1058.00 1034.00 1052.00 1096300
20080806 1053.00 1066.00 1046.00 1057.00 2151500
20080807 1051.00 1061.00 1047.00 1054.00 1588600
20080808 1054.00 1099.00 1054.00 1090.00 748100
20080811 1088.00 1124.00 1088.00 1121.00 2193100
20080812 1118.00 1121.00 1098.00 1103.00 1118900
20080813 1093.00 1105.00 1086.00 1097.00 2994700
20080814 1098.00 1114.00 1082.00 1095.00 1437500
20080815 1102.00 1119.00 1093.00 1111.00 1429500
20080818 1103.00 1121.00 1093.00 1105.00 846500
20080819 1094.00 1099.00 1059.00 1070.00 1215600
20080820 1069.00 1084.00 1067.00 1079.00 674000
20080821 1067.00 1112.00 1064.00 1103.00 1057600
20080822 1107.00 1117.00 1096.00 1110.00 997300
20080826 1095.00 1102.00 1077.00 1097.00 1130400
20080827 1091.00 1106.00 1075.00 1097.00 951300
20080828 1094.00 1143.00 1092.00 1137.00 1890200
20080829 1136.00 1154.00 1132.00 1145.00 1704300
20080901 1134.00 1165.00 1126.00 1156.00 652300
20080902 1152.00 1181.00 1133.00 1140.00 1501200
20080903 1129.00 1153.00 1114.00 1121.00 2116100
20080904 1102.00 1119.00 1068.00 1068.00 2577300
20080905 1055.00 1070.00 1039.00 1052.00 2660700
20080908 1081.00 1115.00 1072.00 1100.00 859400
20080909 1091.00 1102.00 1061.00 1061.00 2529900
20080910 1064.00 1071.00 1023.00 1025.00 4696000
20080911 1025.00 1068.00 1025.00 1063.00 1833700
20080912 1069.00 1081.00 1053.00 1079.00 1809500
20080915 1071.00 1075.00 1035.00 1059.00 1684400
20080916 1038.00 1061.00 1017.00 1032.00 2526500
20080917 1012.00 1084.00 999.00 1030.00 4094000
20080918 1010.00 1074.00 1010.00 1055.00 3819200
20080919 1003.00 1137.00 1003.00 1108.00 2381900
20080922 1085.00 1105.00 1052.00 1055.00 1526700
20080923 1045.00 1051.00 1005.00 1019.00 3291600
20080924 1040.00 1060.00 1014.00 1016.00 3197300
20080925 1008.00 1063.00 1008.00 1034.00 1906800
20080926 1022.00 1031.00 1001.00 1015.00 1290600
20080929 1000.00 1020.00 984.00 997.00 2833200
20080930 962.50 1041.00 962.50 1012.00 3372900
20081001 1023.00 1026.00 963.00 973.50 3056200
20081002 985.50 1005.00 964.00 967.00 1956500
20081003 960.00 976.50 936.50 946.00 2456400
20081006 918.00 931.50 860.00 877.50 2464400
20081007 885.00 917.00 872.00 886.00 1761100
20081008 852.50 876.50 779.00 783.00 3831100
20081009 783.00 822.50 758.50 803.50 3429000
20081010 723.50 797.50 700.50 759.00 2106800
20081013 790.50 836.50 764.00 833.00 2887900
20081014 869.00 892.00 828.50 850.50 1613700
20081015 854.00 854.00 770.00 775.00 3148400
20081016 748.50 775.00 714.50 729.50 2738700
20081017 756.50 767.00 717.50 727.00 3963500
20081020 727.50 780.00 710.50 777.50 2749600
20081021 783.00 821.00 783.00 796.00 4207400
20081022 789.50 789.50 739.50 744.50 2349800
20081023 726.50 758.50 716.00 739.00 2484200
20081024 708.50 720.00 669.00 702.00 3364900
20081027 667.50 726.00 655.50 709.00 3037000
20081028 730.00 739.00 696.00 714.50 2518200
20081029 767.50 788.00 729.00 739.50 2349600
20081030 763.50 786.50 742.00 770.00 2164900
20081031 762.00 801.00 739.00 798.50 1796900
20081103 810.50 844.50 804.00 829.00 2322800
20081104 834.50 889.00 820.50 889.00 1887600
20081105 884.00 889.50 845.00 846.50 1555200
20081106 823.00 845.00 798.50 800.00 1810700
20081107 799.00 826.50 784.50 808.00 1951200
20081110 829.50 860.00 822.50 826.50 717400
20081111 809.50 828.00 786.00 791.50 1238800
20081112 809.50 810.00 763.50 769.50 1221200
20081113 751.50 781.50 743.50 771.00 1111000
20081114 808.50 808.50 771.00 782.50 1778100
20081117 776.00 789.50 743.50 745.00 1060800
20081118 744.00 780.00 714.00 780.00 2643700
20081119 780.00 780.00 737.00 739.50 2149500
20081120 717.50 763.00 712.50 756.50 1784900
20081121 766.50 806.50 754.50 769.50 1981300
20081124 788.50 858.50 788.50 858.50 3065100
20081125 851.50 895.00 845.50 849.00 2875400
20081126 838.50 860.00 805.50 810.00 2532800
20081127 828.00 832.50 784.50 796.00 1679900
20081128 789.00 835.50 787.00 835.50 2055300
20081201 832.00 842.00 812.00 819.00 1729000
20081202 800.50 835.00 772.00 831.50 3493200
20081203 846.00 876.50 822.00 868.00 1758800
20081204 861.50 888.00 826.00 853.00 2587700
20081205 839.50 854.50 823.00 832.00 1444700
20081208 885.50 915.00 847.00 870.50 2162800
20081209 862.50 906.00 851.50 893.50 2303800
20081210 890.50 903.50 866.00 894.00 1658200
20081211 885.00 892.00 873.00 882.50 1032300
20081212 850.50 911.00 840.00 900.50 961200
20081215 918.00 918.00 870.00 879.50 1238900
20081216 866.00 891.50 866.00 890.00 1227700
20081217 895.50 903.00 874.50 896.00 2382700
20081218 885.00 894.50 880.00 885.50 1599700
20081219 877.00 899.00 869.00 883.00 2653400
20081222 889.50 891.50 867.50 886.00 1086800
20081223 878.50 917.00 878.50 899.00 838100
20081224 885.00 909.00 884.50 884.50 161400
20081229 883.50 905.50 883.50 902.50 580000
20081230 912.50 912.50 898.50 905.00 766300
20081231 896.00 918.00 885.00 885.00 244800
20090102 889.00 947.50 882.00 937.50 456400
20090105 946.50 960.00 941.50 950.50 1642200
20090106 959.00 985.50 947.00 971.50 1637000
20090107 977.50 986.50 966.00 981.00 1467800
20090108 977.00 977.00 937.50 960.00 1841900
20090109 969.00 969.00 935.00 949.00 1105000
20090112 953.00 960.00 938.50 943.50 759200
20090113 936.50 953.00 925.50 938.00 1305900
20090114 948.50 948.50 873.00 884.00 1910600
20090115 880.50 906.00 876.50 888.00 1720300
20090116 904.50 905.00 885.50 889.50 2831900
20090119 909.00 924.00 891.50 905.50 1003800
20090120 888.50 898.00 861.00 881.50 2968400
20090121 868.00 875.00 838.00 849.50 2897500
20090122 863.50 872.00 846.50 850.00 1439700
20090123 845.00 846.50 815.50 829.50 1299700
20090126 823.00 849.00 806.50 839.00 2098500
20090127 847.00 847.00 825.50 846.00 1421700
20090128 858.00 883.00 848.50 880.00 1412800
20090129 870.50 887.50 863.50 873.50 2279100
20090130 874.50 890.00 849.50 856.50 2152700
20090202 854.00 854.00 824.50 836.00 1178500
20090203 838.50 856.50 827.50 844.50 1134200
20090204 853.00 875.00 852.50 861.50 1547100
20090205 843.50 865.00 826.50 863.00 1089100
20090206 873.00 874.00 850.50 867.00 1587000
20090209 862.50 875.00 852.00 865.50 1786600
20090210 860.00 865.00 843.50 848.50 1442900
20090211 842.50 857.50 836.50 856.50 1050800
20090212 852.00 866.00 837.00 861.50 1551700
20090213 873.00 883.50 851.00 874.00 1565700
20090216 867.50 874.50 863.50 866.50 494500
20090217 857.00 865.00 844.50 857.50 1209700
20090218 863.00 879.00 853.00 864.50 1518600
20090219 869.50 880.00 848.50 866.00 1778200
20090220 854.50 863.00 837.50 843.50 1657700
20090223 855.00 860.50 813.00 819.50 1511600
20090224 807.50 812.50 788.50 802.00 2255700
20090225 816.00 835.50 799.50 810.50 1537000
20090226 813.50 833.50 800.00 829.00 1454400
20090227 818.00 835.00 805.00 832.00 1501900
20090302 810.00 822.00 788.00 805.50 1252900
20090303 806.50 811.00 756.50 767.00 2170100
20090304 774.50 784.50 759.50 784.50 2745200
20090305 778.00 789.50 755.50 770.00 2156400
20090306 771.50 771.50 753.00 758.50 1187900
20090309 761.00 769.50 747.00 767.50 1520000
20090310 764.00 778.50 739.00 777.00 1977300
20090311 779.50 798.00 761.00 783.50 1718900
20090312 783.00 800.00 765.00 795.00 1557900
20090313 807.50 819.00 793.00 800.50 1051900
20090316 810.00 824.50 806.50 815.00 1342500
20090317 808.00 819.50 795.50 811.50 1340400
20090318 824.00 842.00 771.00 792.00 1681200
20090319 801.50 802.50 764.50 769.00 1726000
20090320 766.00 783.00 756.00 781.00 3776500
20090323 786.50 833.50 783.50 829.50 1988000
20090324 842.00 842.00 815.00 821.50 1866200
20090325 772.50 772.50 692.50 703.50 6708700
20090326 707.50 713.00 686.00 692.50 3205500
20090327 695.50 710.00 685.00 687.00 3003400
20090330 675.00 686.50 664.00 665.00 2074000
20090331 672.50 672.50 653.00 669.00 3202400
20090401 661.00 666.00 646.50 662.00 2274700
20090402 675.00 685.50 664.00 672.00 3948000
20090403 671.50 693.50 666.50 689.00 3220000
20090406 698.50 711.00 669.00 673.00 2025400
20090407 677.00 695.50 663.50 681.00 2108100
20090408 669.00 680.00 663.00 672.00 2391700
20090409 677.00 678.50 658.00 671.00 2107800
20090414 678.50 681.00 662.00 673.50 2537700
20090415 663.50 676.50 660.50 670.00 1827600
20090416 670.00 694.00 669.00 694.00 2418600
20090417 695.00 721.00 691.50 720.00 2688400
20090420 721.50 723.50 704.00 711.00 193100
20090421 707.00 716.00 685.50 708.50 386700
20090422 711.00 723.50 705.50 721.50 277500
20090423 717.50 737.00 714.00 724.50 195500
20090424 730.00 755.00 729.50 745.50 264400
20090427 740.50 742.50 724.50 733.50 212100
20090428 727.50 728.50 708.50 711.50 309500
20090429 711.00 726.50 710.50 725.50 236600
20090430 729.00 742.50 719.00 733.50 578000
20090501 737.00 741.00 728.00 731.00 78000
20090505 749.00 749.00 733.50 737.00 876600
20090506 733.00 737.50 721.50 725.00 547100
20090507 725.00 761.50 722.50 744.00 577500
20090508 754.50 754.50 735.50 738.00 829300
20090511 735.50 745.00 723.50 735.50 264500
20090512 733.00 747.00 732.00 737.00 125800
20090513 736.50 740.50 703.00 705.50 1030800
20090514 701.50 733.00 696.00 726.00 433000
20090515 734.50 737.50 718.50 730.00 298700
20090518 719.00 748.50 719.00 747.00 449900
20090519 752.00 757.00 740.00 754.50 373300
20090520 753.00 770.50 753.00 766.00 985800
20090521 760.00 762.50 743.00 745.50 458600
20090522 743.50 748.50 733.50 741.50 269000
20090526 741.00 748.00 722.00 742.00 132700
20090527 743.00 752.50 732.50 736.50 589900
20090528 726.50 731.00 715.00 719.00 1965300
20090529 724.00 727.00 717.00 722.00 599900
20090601 748.50 748.50 725.00 728.50 273700
20090602 740.50 744.00 720.50 727.50 368000
20090603 728.00 730.50 720.00 726.50 666700
20090604 724.50 734.50 722.00 723.00 676800
20090605 725.00 741.00 722.00 732.00 195700
20090608 730.00 730.00 713.50 719.50 737200
20090609 717.00 725.00 711.50 717.00 862700
20090610 720.50 731.50 708.00 712.00 430400
20090611 710.00 715.00 701.00 710.50 252200
20090612 716.50 717.50 707.50 708.50 171200
20090615 709.50 709.50 677.00 680.50 450700
20090616 682.50 697.50 681.50 692.50 1032900
20090617 693.00 696.50 672.50 679.00 531100
20090618 678.50 684.00 657.50 663.50 1100200
20090619 665.00 675.00 649.00 649.00 3747500
20090622 658.00 676.00 656.50 671.50 1674400
20090623 665.50 680.50 662.00 679.00 1557200
20090624 687.00 711.50 687.00 704.90 2084600
20090625 702.00 707.00 685.50 697.00 1228400
20090626 698.50 712.50 693.50 698.00 225900
20090629 693.50 717.50 692.50 710.50 516000
20090630 713.00 713.50 701.50 701.50 1780500
20090701 706.00 716.50 705.00 716.50 347800
20090702 709.50 713.00 698.50 700.50 248300
20090703 699.00 701.50 691.50 694.00 424900
20090706 693.50 693.50 682.00 688.50 227300
20090707 689.00 704.50 687.50 692.50 318900
20090708 686.00 693.50 680.00 682.00 398200
20090709 689.50 697.00 677.50 684.00 256100
20090710 679.00 693.50 678.00 687.07 501400
20090713 681.50 699.00 681.00 696.48 225200
20090714 698.50 708.50 688.00 701.00 319100
20090715 708.50 719.50 706.50 719.50 225000
20090716 720.00 726.00 712.50 718.00 337900
20090717 726.00 726.00 714.00 717.50 633500
20090720 723.00 735.50 714.00 730.00 950700
20090721 732.00 741.50 730.00 738.00 1100400
20090722 741.50 741.50 727.50 734.00 877100
20090723 736.00 743.50 731.00 735.50 298100
20090724 735.00 741.00 730.50 738.00 149300
20090727 745.00 748.00 735.50 741.50 194400
20090728 745.00 746.00 720.50 721.50 163100
20090729 723.50 734.50 723.50 728.85 152200
20090730 734.00 737.50 722.50 729.00 260400
20090731 725.50 730.50 715.00 720.00 1229000
20090803 724.00 738.00 720.00 735.50 520500
20090804 730.50 741.50 730.50 739.50 220400
20090805 742.00 761.00 739.50 755.50 223800
20090806 756.50 782.50 754.00 779.50 323600
20090807 780.00 788.50 770.00 785.00 4228600
20090810 784.00 784.50 772.50 775.00 291900
20090811 775.00 780.00 764.00 770.00 229300
20090812 770.00 783.50 769.00 780.00 576600
20090813 777.50 812.00 777.50 802.50 460200
20090814 806.50 806.50 779.00 784.50 288200
20090817 784.00 787.00 776.00 780.00 265400
20090818 782.00 782.50 768.50 779.00 600800
20090819 773.00 781.00 764.00 774.00 376000
20090820 780.00 783.50 776.00 778.50 2408200
20090821 776.50 783.50 768.00 781.00 815800
20090824 782.00 800.00 780.50 795.00 2323500
20090825 792.50 792.50 777.50 786.00 2495800
20090826 787.50 792.50 771.50 777.50 2168100
20090827 778.00 787.00 775.50 784.50 920400
20090828 788.50 809.00 787.50 802.00 1405800
20090901 835.00 835.00 794.00 803.00 3217300
20090902 803.00 808.00 797.00 806.50 1438300
20090903 805.00 809.00 801.00 803.50 1527300
20090904 808.00 820.50 805.00 818.00 1064000
20090907 822.00 857.00 819.50 851.50 1932500
20090908 856.00 858.50 838.00 843.00 1976200
20090909 843.00 854.50 843.00 854.50 811800
20090910 855.50 878.00 849.50 874.00 2525400
20090911 874.50 890.50 874.50 885.50 1518500
20090914 884.00 899.50 872.50 894.50 1258000
20090915 882.50 884.00 870.00 879.50 1992400
20090916 879.00 884.00 856.50 862.00 3324400
20090917 868.00 879.50 864.00 868.50 1689900
20090918 868.00 873.00 857.00 857.00 2762200
20090921 855.00 855.00 843.00 849.00 2433200
20090922 848.00 855.00 834.00 838.50 2605800
20090923 835.50 842.50 835.00 838.50 2588400
20090924 840.00 843.00 830.00 831.00 1253300
20090925 831.00 836.50 818.50 829.00 1573100
20090928 832.50 837.50 814.00 830.00 1343900
20090929 830.50 849.00 824.50 838.00 1446400
20090930 875.00 908.00 869.00 888.50 5842400
20091001 884.00 910.50 880.50 884.00 2684200
20091002 879.50 879.50 864.50 871.00 2015800
20091005 875.50 893.50 867.50 886.00 1643800
20091006 888.50 896.50 881.50 893.50 1465900
20091007 894.50 901.00 883.50 890.50 1583300
20091008 905.00 908.50 897.50 908.00 1077400
20091009 902.50 912.50 902.50 911.50 937000
20091012 915.00 925.50 911.00 925.00 1155900
20091013 919.50 954.50 919.00 945.00 1809000
20091014 955.00 972.50 944.00 962.50 2290200
20091015 967.50 967.50 950.50 955.00 2095100
20091016 961.00 964.50 947.00 954.00 1266700
20091019 954.00 962.50 948.00 956.00 913600
20091020 961.00 977.00 957.50 969.50 1310400
20091021 949.50 955.00 921.50 932.50 2191900
20091022 929.50 931.00 920.50 926.00 2003100
20091023 931.00 935.50 922.00 925.50 1305400
20091026 933.50 933.50 913.50 918.50 1028600
20091027 917.00 928.00 912.50 918.00 942300
20091028 915.00 916.00 905.00 907.50 1072200
20091029 908.50 920.50 904.50 910.50 4857300
20091030 904.00 923.50 891.00 893.00 4297000
20091102 891.50 914.50 885.00 909.50 747200
20091103 900.50 916.00 896.50 913.00 968900
20091104 918.00 922.50 909.50 917.50 1439300
20091105 912.50 927.00 909.00 926.50 1001900
20091106 930.50 935.00 920.00 930.50 861500
20091109 939.00 948.00 931.50 944.00 854200
20091110 949.00 960.00 944.00 949.50 1155900
20091111 957.00 964.00 942.50 947.50 821700
20091112 943.00 963.50 943.00 956.00 682600
20091113 957.50 965.00 947.50 961.50 1063500
20091116 970.00 977.00 961.50 974.50 668200
20091117 968.00 977.50 953.50 956.50 940700
20091118 960.00 974.50 957.50 968.00 1149500
20091119 969.50 969.50 950.00 953.50 1242100
20091120 955.00 962.00 942.50 950.00 1960600
20091123 956.00 970.00 956.00 965.50 795100
20091124 965.00 969.50 956.50 962.00 772500
20091125 970.50 971.00 959.50 966.50 978400
20091126 963.00 966.00 942.50 944.50 1613900
20091127 931.00 955.00 930.00 952.50 834200
20091130 962.00 963.00 947.50 954.00 1245000
20091201 964.00 984.00 961.50 977.50 1327800
20091202 978.00 991.00 977.50 984.00 672600
20091203 993.00 999.00 979.00 980.50 1028700
20091204 975.50 997.50 973.50 994.50 932600
20091207 996.00 1000.00 984.50 991.00 592600
20091208 988.00 1002.00 981.50 985.00 1055500
20091209 986.50 988.50 972.50 977.00 1120600
20091210 978.50 994.00 975.00 988.50 730000
20091211 992.00 1002.00 981.00 988.50 1051600
20091214 1000.00 1000.00 982.00 990.50 747400
20091215 995.50 1003.00 977.00 981.50 685800
20091216 984.50 994.00 976.50 981.50 969700
20091217 975.00 981.50 960.00 963.00 893600
20091218 964.00 970.50 949.00 954.00 2685000
20091221 956.00 979.50 955.50 975.00 635100
20091222 979.50 988.00 964.50 978.00 456900
20091223 983.00 988.00 968.50 983.00 754700
20091224 986.00 986.50 975.00 980.50 43500
20091229 1002.00 1013.00 990.50 1007.00 560100
20091230 1009.00 1012.00 1000.00 1005.00 322600
20091231 1005.00 1014.00 1004.00 1014.00 132900
20100104 1014.00 1070.00 1010.00 1054.91 1664700
20100105 1068.00 1073.00 1030.00 1038.00 1369300
20100106 1039.00 1041.00 1014.00 1022.00 1176800
20100107 1019.00 1020.00 996.50 1002.00 2170800
20100108 1006.00 1018.00 1006.00 1011.00 735200
20100111 1015.00 1025.00 1011.00 1021.00 656700
20100112 1019.00 1021.00 994.50 1005.00 1238500
20100113 1000.00 1012.00 994.50 1011.00 1268700
20100114 1018.00 1032.00 1013.00 1025.00 1153600
20100115 1030.00 1061.00 1021.00 1041.00 2118400
20100118 1047.00 1050.00 1030.00 1037.00 554000
20100119 1036.00 1040.00 1023.00 1035.00 914000
20100120 1032.00 1039.00 1018.00 1027.00 1260700
20100121 1024.00 1031.00 1010.00 1011.00 1687100
20100122 1009.00 1016.00 999.50 1002.00 1366500
20100125 996.50 1009.00 986.50 1001.00 952500
20100126 994.00 1005.00 990.00 1002.00 842300
20100127 993.50 1007.00 990.00 1003.00 1215900
20100128 1013.00 1021.00 995.50 995.50 1587100
20100129 1001.00 1007.00 998.50 1000.00 1290600
20100201 996.00 1017.00 996.00 1015.00 839300
20100202 1013.00 1031.00 1008.00 1030.00 611500
20100203 1030.00 1051.00 1024.00 1027.00 943900
20100204 1029.00 1037.00 1015.00 1016.00 826600
20100205 1010.00 1015.00 990.00 1007.00 3051800
20100208 1009.00 1010.00 993.00 1002.00 1235800
20100209 999.50 1009.00 994.00 1004.00 700900
20100210 1007.00 1015.00 1001.00 1004.00 656300
20100211 1009.00 1025.00 1004.00 1004.00 872800
20100212 1027.00 1032.00 1003.00 1006.00 721900
20100215 1012.00 1023.00 1004.00 1014.00 551300
20100216 1019.00 1023.00 1001.00 1015.00 1296500
20100217 1022.00 1043.00 1022.00 1040.00 690100
20100218 1039.00 1056.00 1033.00 1041.00 932500
20100219 1035.00 1041.00 1029.00 1037.00 1212500
20100222 1037.00 1039.00 1029.00 1032.00 692500
20100223 1035.00 1036.00 1020.00 1027.00 728700
20100224 1030.00 1038.00 1024.00 1030.00 551500
20100225 1027.00 1044.00 1025.00 1026.00 842100
20100226 1035.00 1041.00 1028.00 1039.00 778800
20100301 1045.00 1064.00 1039.00 1060.00 1274500
20100302 1065.00 1070.00 1052.00 1055.00 1144300
20100303 1054.00 1063.00 1047.00 1059.00 1156100
20100304 1056.00 1062.00 1050.00 1061.00 687400
20100305 1062.00 1065.00 1052.00 1060.00 979300
20100308 1066.00 1066.00 1056.00 1064.00 479000
20100309 1064.00 1071.00 1055.00 1067.00 688100
20100310 1066.00 1073.00 1060.00 1068.00 628700
20100311 1066.00 1074.00 1057.00 1065.00 734100
20100312 1066.00 1066.00 1056.00 1061.00 599600
20100315 1062.00 1066.00 1055.00 1057.00 489900
20100316 1060.00 1071.00 1053.00 1070.00 665100
20100317 1075.00 1081.00 1074.00 1075.00 474400
20100318 1068.00 1076.00 1061.00 1076.00 985600
20100319 1075.00 1104.00 1075.00 1100.00 1809800
20100322 1094.00 1131.00 1094.00 1127.00 1550400
20100323 1127.00 1156.00 1119.00 1139.00 1286900
20100324 1141.00 1175.00 1141.00 1156.00 2210400
20100325 1155.00 1165.00 1143.00 1155.00 1952500
20100326 1156.00 1161.00 1139.00 1151.00 737100
20100329 1158.00 1158.00 1136.00 1140.00 835900
20100330 1127.00 1139.00 1124.00 1132.00 842900
20100331 1129.00 1146.00 1118.00 1136.00 1438500
20100401 1160.00 1160.00 1141.00 1146.00 902700
20100406 1147.00 1158.00 1135.00 1145.00 1019300
20100407 1145.00 1145.00 1123.00 1127.00 839300
20100408 1133.00 1141.00 1123.00 1141.00 1632000
20100409 1147.00 1159.00 1146.00 1155.00 1057100
20100412 1147.00 1151.00 1136.00 1143.00 957600
20100413 1141.00 1144.00 1132.00 1141.00 515500
20100414 1145.00 1149.00 1137.00 1141.00 2505200
20100415 1144.00 1145.00 1137.00 1142.00 673600
20100416 1138.00 1150.00 1129.00 1130.00 1714500
20100419 1126.00 1134.00 1112.00 1117.00 900900
20100420 1119.00 1134.00 1118.00 1130.00 1221500
20100421 1136.00 1136.00 1118.00 1120.00 780800
20100422 1116.00 1138.00 1111.00 1114.00 739500
20100423 1119.00 1131.00 1110.00 1120.00 806800
20100426 1132.00 1145.00 1121.00 1141.00 1177900
20100427 1135.00 1140.00 1118.00 1118.00 924200
20100428 1109.00 1116.00 1092.00 1106.00 1284700
20100429 1114.00 1130.00 1103.00 1130.00 1234200
20100430 1132.00 1152.00 1123.00 1127.00 1041200
20100504 1161.00 1177.00 1110.00 1115.00 1516800
20100505 1111.00 1113.00 1085.00 1088.00 1366500
20100506 1079.00 1101.00 1070.00 1083.00 1030200
20100507 1059.00 1081.00 1034.00 1054.00 1526900
20100510 1078.00 1094.00 1057.00 1090.00 1683700
20100511 1076.00 1091.00 1068.00 1086.00 761200
20100512 1085.00 1129.00 1079.00 1129.00 1179700
20100513 1135.00 1143.00 1109.00 1123.00 783300
20100514 1120.00 1124.00 1092.00 1097.00 703100
20100517 1083.00 1099.00 1079.00 1091.00 859100
20100518 1099.00 1113.00 1093.00 1107.00 850700
20100519 1097.00 1103.00 1077.00 1085.00 1173800
20100520 1094.00 1108.00 1040.00 1047.00 2077500
20100521 1042.00 1052.00 1029.00 1048.00 1552400
20100524 1052.00 1058.00 1036.00 1044.00 476600
20100525 1023.00 1030.00 1007.00 1008.00 1038500
20100526 1024.00 1035.00 1011.00 1014.00 1983200
20100527 1024.00 1034.00 1018.00 1032.00 1286600
20100528 1037.00 1052.00 1032.00 1034.00 916500
20100601 1026.00 1041.00 1015.00 1036.00 1131800
20100602 1026.00 1044.00 1016.00 1040.00 858700
20100603 1064.00 1064.00 1052.00 1056.00 682100
20100604 1056.00 1065.00 1026.00 1035.00 933800
20100607 1013.00 1033.00 1012.00 1018.00 763800
20100608 1023.00 1032.00 1012.00 1021.00 870500
20100609 1023.00 1041.00 1020.00 1041.00 1065400
20100610 1039.00 1076.00 1038.00 1073.00 858200
20100611 1077.00 1077.00 1063.00 1067.00 909300
20100614 1080.00 1106.00 1079.00 1105.00 1082400
20100615 1100.00 1131.00 1092.00 1124.00 1074400
20100616 1133.00 1136.00 1112.00 1130.00 790600
20100617 1128.00 1142.00 1123.00 1132.00 747500
20100618 1136.00 1141.00 1124.00 1140.00 1060000
20100621 1153.00 1186.00 1143.00 1151.00 1021600
20100622 1148.00 1148.00 1131.00 1140.00 882200
20100623 1138.00 1144.00 1124.00 1126.00 948100
20100624 1135.00 1135.00 1097.00 1102.00 865600
20100625 1107.00 1116.00 1096.00 1100.00 717800
20100628 1102.00 1113.00 1098.00 1111.00 725100
20100629 1105.00 1108.00 1070.00 1070.00 923900
20100630 1071.00 1086.00 1068.00 1072.00 1196300
20100701 1063.00 1070.00 1042.00 1043.00 1494600
20100702 1053.00 1065.00 1040.00 1054.00 1525100
20100705 1060.00 1060.00 1047.00 1051.00 619700
20100706 1056.00 1086.00 1053.00 1077.00 703400
20100707 1072.00 1079.00 1052.00 1067.20 1105700
20100708 1093.00 1115.00 1088.00 1112.00 938300
20100709 1115.00 1118.00 1098.00 1107.00 702200
20100712 1105.00 1116.00 1099.00 1107.00 832300
20100713 1104.00 1130.00 1104.00 1122.00 660200
20100714 1126.00 1130.00 1104.00 1114.00 902300
20100715 1111.00 1117.00 1098.00 1109.00 711500
20100716 1109.00 1138.00 1102.00 1102.00 759200
20100719 1099.00 1121.00 1099.00 1104.00 503900
20100720 1108.00 1110.00 1085.00 1091.00 664400
20100721 1102.00 1121.00 1102.00 1115.00 551300
20100722 1109.00 1148.00 1109.00 1144.00 744100
20100723 1142.00 1152.00 1138.00 1147.00 548800
20100726 1145.00 1160.00 1129.00 1147.00 450300
20100727 1148.00 1152.00 1130.00 1135.00 908400
20100728 1137.00 1143.00 1113.00 1121.00 805400
20100729 1121.00 1137.00 1117.00 1118.00 494300
20100730 1122.00 1128.00 1109.00 1116.00 700300
20100802 1118.00 1143.00 1118.00 1139.00 529900
20100803 1142.00 1142.00 1124.00 1138.00 512700
20100804 1139.00 1144.00 1116.00 1136.00 477800
20100805 1134.00 1142.00 1116.00 1118.00 1013800
20100806 1118.00 1129.00 1100.00 1107.00 705900
20100809 1117.00 1125.00 1109.00 1124.00 635100
20100810 1127.00 1159.00 1127.00 1148.00 1376400
20100811 1142.00 1242.00 1133.00 1193.00 2989100
20100812 1185.00 1193.00 1155.00 1162.00 1321600
20100813 1175.00 1175.00 1143.00 1157.60 1134900
20100816 1158.00 1158.00 1140.00 1154.00 887600
20100817 1152.00 1182.00 1152.00 1181.00 599900
20100818 1176.00 1191.00 1170.00 1184.00 528900
20100819 1193.00 1198.00 1167.00 1171.00 535200
20100820 1165.00 1182.00 1150.00 1161.00 761200
20100823 1161.00 1165.00 1144.00 1160.00 732100
20100824 1153.00 1153.00 1125.00 1138.00 602100
20100825 1134.00 1150.00 1124.00 1135.00 878600
20100826 1138.00 1148.00 1127.00 1133.00 710300
20100827 1129.00 1132.00 1110.00 1125.00 1062500
20100831 1117.00 1145.00 1098.00 1145.00 1265900
20100901 1147.00 1183.00 1141.00 1178.00 908300
20100902 1173.00 1198.00 1172.00 1190.00 774300
20100903 1189.00 1206.00 1180.00 1202.00 696400
20100906 1204.00 1209.00 1195.00 1198.00 447200
20100907 1199.00 1199.00 1184.00 1194.00 414800
20100908 1193.00 1210.00 1186.00 1206.00 676800
20100909 1205.00 1244.00 1196.00 1229.00 1220500
20100910 1233.00 1244.00 1228.00 1229.00 1039900
20100913 1232.00 1237.00 1226.00 1230.00 893400
20100914 1231.00 1237.00 1221.00 1225.00 714500
20100915 1230.00 1233.00 1207.00 1223.00 943500
20100916 1224.00 1230.00 1213.00 1215.00 734600
20100917 1221.00 1228.00 1209.00 1215.00 1415400
20100920 1224.00 1225.00 1210.00 1220.00 559900
20100921 1218.00 1248.00 1214.00 1242.00 1433600
20100922 1241.00 1253.00 1211.00 1212.00 809400
20100923 1214.00 1222.00 1193.00 1206.00 570000
20100924 1206.00 1228.00 1204.00 1227.00 628400
20100927 1214.00 1218.00 1193.00 1207.00 1216400
20100928 1209.00 1216.00 1189.00 1214.00 835100
20100929 1247.00 1250.00 1186.00 1196.00 1645500
20100930 1205.00 1222.00 1195.00 1219.00 1776000
20101001 1216.00 1245.00 1216.00 1242.00 1063800
20101004 1243.00 1249.00 1224.00 1226.00 928200
20101005 1228.00 1243.00 1213.00 1240.00 888400
20101006 1248.00 1261.00 1243.00 1250.00 1806500
20101007 1250.00 1254.00 1240.00 1245.00 700100
20101008 1241.00 1249.00 1232.00 1236.00 902000
20101011 1266.00 1280.00 1247.00 1255.00 1382900
20101012 1254.00 1264.00 1246.00 1260.00 761900
20101013 1270.00 1297.00 1269.00 1285.00 1358200
20101014 1290.00 1290.00 1272.00 1274.00 1021800
20101015 1276.00 1276.00 1256.00 1261.00 1132000
20101018 1259.00 1261.00 1246.00 1251.00 618600
20101019 1258.00 1258.00 1236.00 1250.00 996000
20101020 1233.00 1233.00 1217.00 1219.00 640000
20101021 1219.00 1222.00 1213.00 1220.00 1169400
20101022 1219.00 1219.00 1200.00 1204.00 1081300
20101025 1211.00 1211.00 1199.00 1202.00 1661400
20101026 1203.00 1206.00 1194.00 1197.00 968600
20101027 1190.00 1198.00 1164.00 1167.00 1882300
20101028 1172.00 1183.00 1165.00 1172.00 1499800
20101029 1172.00 1193.00 1172.00 1192.00 1710300
20101101 1208.00 1240.00 1208.00 1232.00 2088100
20101102 1233.00 1242.00 1216.00 1222.00 856500
20101103 1222.00 1228.00 1209.00 1212.00 555400
20101104 1219.00 1245.00 1218.00 1245.00 1983300
20101105 1249.00 1249.00 1229.00 1233.00 512800
20101108 1227.00 1235.00 1223.00 1223.00 939600
20101109 1212.00 1220.00 1199.00 1201.39 1137400
20101110 1196.00 1205.00 1184.00 1189.00 1111800
20101111 1195.00 1196.00 1173.00 1181.00 987900
20101112 1173.00 1190.00 1169.00 1183.00 752000
20101115 1178.00 1204.00 1173.00 1195.00 1827600
20101116 1193.00 1194.00 1138.00 1142.00 1422200
20101117 1137.00 1149.00 1122.00 1132.00 1343800
20101118 1142.00 1155.00 1132.00 1154.00 906500
20101119 1160.00 1160.00 1139.00 1145.00 722800
20101122 1155.00 1155.00 1130.00 1135.00 792800
20101123 1133.00 1134.00 1117.00 1120.00 709800
20101124 1126.00 1155.00 1123.00 1152.00 1090600
20101125 1152.00 1177.00 1152.00 1171.00 874100
20101126 1165.00 1179.00 1157.00 1175.00 654800
20101129 1184.00 1188.00 1159.00 1159.00 1085100
20101130 1157.00 1159.00 1138.00 1138.00 1550800
20101201 1148.00 1164.00 1134.00 1160.00 1042300
20101202 1164.00 1201.00 1160.00 1201.00 955600
20101203 1204.00 1216.00 1194.00 1212.00 1031800
20101206 1211.00 1221.00 1208.00 1217.00 955100
20101207 1222.00 1231.00 1216.00 1227.00 727600
20101208 1220.00 1232.00 1215.00 1229.00 871700
20101209 1233.00 1239.00 1227.00 1237.00 886400
20101210 1238.00 1272.00 1232.00 1255.00 1576700
20101213 1261.00 1267.00 1250.00 1260.00 634200
20101214 1263.00 1264.00 1256.00 1256.00 1198200
20101215 1251.00 1262.00 1241.00 1242.00 1062400
20101216 1258.00 1267.00 1248.00 1257.00 1018700
20101217 1263.00 1268.00 1233.00 1244.52 1122300
20101220 1236.00 1252.00 1228.00 1251.00 431600
20101221 1258.00 1271.00 1251.00 1270.00 570100
20101222 1268.00 1268.00 1248.00 1255.00 1094800
20101223 1254.00 1263.00 1252.00 1258.00 185700
20101224 1252.00 1269.00 1251.00 1269.00 28800
20101229 1271.00 1271.00 1257.00 1265.00 351800
20101230 1258.00 1267.00 1257.00 1258.00 249500
20101231 1264.00 1264.00 1245.00 1245.00 161200
20110104 1220.00 1299.00 1203.00 1299.00 1518400
20110105 1290.00 1302.00 1285.00 1301.00 1370600
20110106 1300.00 1314.00 1290.00 1291.00 1209300
20110107 1293.00 1296.00 1285.00 1294.00 649700
20110110 1282.00 1294.00 1270.00 1273.00 659400
20110111 1280.00 1306.00 1278.00 1294.00 1034200
20110112 1295.00 1301.00 1284.00 1285.00 948600
20110113 1284.00 1297.00 1278.00 1283.00 1070600
20110114 1281.00 1289.00 1275.00 1282.00 1310100
20110117 1375.00 1437.00 1372.00 1381.00 2651000
20110118 1386.00 1405.00 1380.00 1388.00 1046100
20110119 1392.00 1414.00 1380.00 1383.00 2221200
20110120 1378.00 1384.00 1345.00 1355.00 971500
20110121 1354.00 1373.00 1330.00 1340.00 1178400
20110124 1345.00 1378.00 1332.00 1367.00 1140700
20110125 1373.00 1380.00 1363.00 1369.00 783100
20110126 1372.00 1410.00 1363.00 1385.00 1628300
20110127 1389.00 1405.00 1380.00 1395.00 815300
20110128 1387.00 1390.00 1366.00 1367.00 1205500
20110131 1362.00 1377.00 1346.00 1360.00 1129700
20110201 1361.00 1370.00 1320.00 1361.00 1918900
20110202 1362.00 1370.00 1306.00 1327.00 1799100
20110203 1324.00 1334.00 1313.00 1331.00 2301500
20110204 1330.00 1353.00 1330.00 1350.00 1125000
20110207 1357.00 1374.00 1353.00 1374.00 810900
20110208 1367.00 1404.00 1365.00 1403.00 1554300
20110209 1406.00 1445.00 1404.00 1429.00 1750700
20110210 1426.00 1439.00 1404.00 1410.00 1148000
20110211 1400.00 1426.00 1399.00 1426.00 703600
20110214 1428.00 1428.00 1416.00 1425.00 3265800
20110215 1415.00 1422.00 1400.00 1400.00 1895300
20110216 1396.00 1400.00 1383.00 1386.00 1417700
20110217 1383.00 1389.00 1360.00 1363.00 1185900
20110218 1370.00 1381.00 1354.00 1378.00 693000
20110221 1372.00 1382.00 1356.00 1363.00 616500
20110222 1356.00 1360.00 1323.00 1351.00 696800
20110223 1354.00 1354.00 1335.00 1345.00 1412800
20110224 1337.00 1338.00 1313.00 1324.00 1750100
20110225 1335.00 1369.00 1324.00 1345.00 1054500
20110228 1341.00 1350.00 1333.00 1337.00 1102500
20110301 1348.00 1365.74 1328.00 1330.00 1148200
20110302 1316.00 1323.00 1288.00 1296.00 1695800
20110303 1303.00 1336.00 1298.00 1331.00 243200
20110304 1336.00 1356.00 1329.00 1344.00 1416100
20110307 1341.00 1356.00 1330.00 1347.00 820900
20110308 1343.00 1360.00 1340.00 1353.00 1457500
20110309 1353.00 1369.00 1345.00 1352.00 836900
20110310 1339.00 1339.00 1306.00 1326.00 187100
20110311 1318.00 1318.00 1295.00 1302.00 1107900
20110314 1293.00 1309.00 1288.00 1288.00 965200
20110315 1256.00 1291.00 1234.00 1285.00 1336000
20110316 1283.00 1301.00 1256.00 1256.00 1376700
20110317 1263.00 1300.00 1257.00 1299.00 1311700
20110318 1302.00 1330.00 1302.00 1314.00 1723400
20110321 1320.00 1343.00 1318.00 1333.00 1364700
20110322 1339.00 1340.00 1296.00 1307.00 1083600
20110323 1332.00 1351.00 1291.00 1325.00 1606400
20110324 1318.00 1330.00 1309.00 1314.00 1415400
20110325 1323.00 1324.00 1306.00 1317.00 1103600
20110328 1322.00 1333.00 1314.00 1324.00 585200
20110329 1326.00 1326.00 1308.00 1319.00 830300
20110330 1319.00 1327.00 1298.00 1304.00 1072700
20110331 1303.00 1308.00 1289.93 1297.00 1311800
20110401 1303.00 1330.00 1297.00 1328.00 890600
20110404 1324.00 1332.00 1317.62 1327.00 720700
20110405 1329.00 1335.00 1312.00 1322.00 719600
20110406 1325.00 1334.00 1315.00 1330.00 785700
20110407 1333.00 1337.00 1312.00 1325.00 953900
20110408 1328.00 1339.00 1325.00 1330.00 600300
20110411 1323.00 1341.00 1323.00 1336.00 1200700
20110412 1330.00 1338.00 1322.00 1330.00 1280600
20110413 1337.00 1341.84 1329.61 137.52 858900
20110414 1332.00 1342.00 1317.00 1321.00 2058600
20110415 1321.00 1329.00 1298.00 1300.00 2360400
20110418 1303.00 1310.00 1285.00 1293.00 1031800
20110419 1293.00 1313.00 1289.00 1299.00 645600
20110420 1305.00 1335.00 1305.00 1325.00 669900
20110421 1332.00 1335.00 1316.00 1327.00 461800
20110426 1326.00 1338.00 1320.00 1336.00 343900
20110427 1333.00 1345.00 1333.00 1340.00 1014600
20110428 1345.00 1346.00 1328.00 1332.00 726200
20110503 1333.00 1344.00 1244.00 1256.00 5161600
20110504 1262.00 1262.00 1208.00 1222.00 4228200
20110505 1228.00 1231.00 1213.00 1216.00 1439800
20110506 1216.00 1222.00 1202.00 1219.00 1375600
20110509 1216.00 1224.00 1208.00 1210.00 749500
20110510 1208.00 1243.00 1208.00 1240.00 1085500
20110511 1245.00 1264.00 1234.00 1255.00 2198100
20110512 1248.00 1248.00 1223.00 1227.00 1496200
20110513 1230.00 1246.00 1225.00 1235.00 973100
20110516 1225.00 1228.00 1199.86 1217.00 1275300
20110517 1209.00 1219.00 1199.00 1201.00 883600
20110518 1205.00 1217.00 1201.00 1212.00 479900
20110519 1214.00 1260.00 1214.00 1250.00 1180900
20110520 1260.00 1270.00 1226.00 1232.00 1705000
20110523 1216.00 1217.00 1206.00 1210.00 809600
20110524 1210.00 1227.00 1208.00 1221.00 1315300
20110525 1210.00 1220.00 1199.00 1212.00 676700
20110526 1213.00 1217.00 1194.00 1202.00 2080500
20110527 1210.00 1225.00 1208.00 1220.00 705900
20110531 1231.00 1243.67 1226.00 1236.00 1295900
20110601 1238.00 1244.00 1221.00 1222.00 769800
20110602 1210.00 1233.00 1207.00 1218.00 955800
20110603 1216.00 1224.00 1204.00 1210.00 707300
20110606 1206.00 1230.00 1200.00 1223.00 692900
20110607 1225.00 1231.00 1201.00 1219.50 925400
20110608 1200.00 1208.00 1172.00 1177.00 1268400
20110609 1180.00 1187.00 1148.00 1161.00 1501400
20110610 1156.00 1156.00 1122.00 1126.00 1645700
20110613 1122.00 1135.00 1119.00 1125.00 853500
20110614 1131.00 1141.00 1122.00 1129.00 939200
20110615 1132.00 1144.00 1117.00 1123.00 1289000
20110616 1120.00 1125.00 1096.00 1108.00 1489000
20110617 1102.00 1118.00 1087.00 1110.00 1093500
20110620 1107.00 1110.00 1095.00 1103.00 778900
20110621 1107.00 1126.00 1105.00 1120.00 994400
20110622 1117.00 1128.00 1106.00 1107.00 745500
20110623 1103.00 1111.00 1088.00 1089.00 693700
20110624 1103.00 1114.00 1098.00 1104.00 934600
20110627 1099.00 1113.00 1099.00 1107.00 915700
20110628 1112.00 1155.00 1091.00 1148.00 2687500
20110629 1154.00 1186.00 1154.00 1181.00 1942100
20110630 1180.00 1206.00 1174.00 1201.00 1678900
20110701 1205.00 1206.00 1189.00 1200.00 1350600
20110704 1201.00 1213.00 1201.00 1212.00 426300
20110705 1213.00 1218.00 1205.00 1210.00 1333700
20110706 1212.00 1212.00 1184.00 1185.00 763100
20110707 1194.00 1212.00 1180.00 1208.00 1777500
20110708 1209.00 1216.00 1194.00 1199.00 569100
20110711 1197.00 1213.00 1185.00 1193.00 1497200
20110712 1179.00 1185.00 1166.00 1174.00 868000
20110713 1170.00 1195.00 1170.00 1195.00 592500
20110714 1185.00 1192.00 1175.00 1179.00 406900
20110715 1173.00 1175.00 1150.00 1157.00 1107000
20110718 1146.00 1158.00 1120.00 1120.00 604200
20110719 1125.00 1148.84 1117.00 1141.00 688900
20110720 1146.00 1160.00 1138.00 1160.00 562000
20110721 1160.00 1175.00 1147.00 1167.00 1006100
20110722 1170.00 1187.00 1169.54 1173.00 536900
20110725 1161.00 1185.00 1161.00 1181.00 860400
20110726 1182.00 1201.00 1172.00 1175.00 1870400
20110727 1166.00 1182.00 1147.00 1159.00 1784800
20110728 1145.00 1155.00 1120.00 1140.00 956300
20110729 1125.00 1143.00 1119.00 1135.00 735000
20110801 1147.00 1154.00 1096.00 1099.00 861200
20110802 1093.00 1114.00 1091.00 1098.00 1866000
20110803 1088.00 1090.00 1058.00 1066.00 905400
20110804 1079.00 1090.00 997.50 1006.00 1999000
20110805 977.50 1047.00 971.00 1006.00 2677600
20110808 994.50 1020.00 953.50 953.50 1791500
20110809 953.50 997.50 899.00 995.00 2178100
20110810 1006.00 1011.00 934.50 945.50 2226800
20110811 979.50 979.50 909.00 948.00 2702400
20110812 953.00 970.50 931.00 970.00 1349900
20110815 975.00 985.00 965.00 973.50 751000
20110816 966.50 979.00 949.50 976.00 899700
20110817 970.00 985.50 958.00 969.50 1241600
20110818 955.50 961.50 904.50 916.50 1094700
20110819 911.00 927.50 884.50 907.50 1700100
20110822 901.00 934.45 901.00 916.00 37200
20110823 925.00 929.50 909.00 917.50 949100
20110824 922.50 935.50 911.00 935.50 1911900
20110825 942.00 954.95 926.50 932.00 1074000
20110826 924.50 932.00 910.50 925.00 744800
20110830 948.50 949.00 934.00 946.00 361500
20110831 955.00 1003.00 949.00 996.50 1749100
20110901 1005.00 1012.00 981.50 1007.00 1467600
20110902 997.50 999.50 968.00 974.50 994400
20110905 955.50 962.50 935.00 935.00 772600
20110906 927.00 944.50 921.00 928.50 1391400
20110907 954.00 976.50 953.00 963.50 1237900
20110908 963.50 990.00 960.00 967.00 1456800
20110909 955.00 958.50 929.00 935.00 908400
20110912 912.00 932.00 908.00 914.00 671700
20110913 933.00 935.00 905.00 925.50 954500
20110914 921.00 949.00 915.00 945.00 1337500
20110915 957.00 975.00 955.50 969.50 1211800
20110916 976.00 987.50 966.00 981.00 1724900
20110919 965.00 970.00 946.50 953.00 739500
20110920 958.00 969.00 958.00 967.00 1449800
20110921 962.00 982.00 962.00 965.00 699300
20110922 940.00 940.50 917.00 917.50 1050100
20110923 924.00 924.00 892.50 912.00 1285100
20110926 894.50 924.00 892.00 922.00 1081600
20110927 940.50 950.00 933.50 948.50 785000
20110928 945.50 988.00 945.50 969.50 2248400
20110929 967.00 1006.00 961.00 1006.00 1342600
20110930 1007.00 1011.00 972.00 999.50 1261900
20111003 972.50 978.00 947.00 955.00 1211000
20111004 950.00 950.00 901.00 908.00 1045300
20111005 925.00 930.00 909.00 925.00 1124300
20111006 935.00 952.50 929.50 950.00 1935500
20111007 934.50 954.50 913.00 938.50 1150600
20111010 946.50 960.00 934.00 958.50 960200
20111011 957.00 959.00 945.00 952.50 668700
20111012 953.00 975.50 947.50 974.50 853500
20111013 972.00 979.50 949.00 951.00 731900
20111014 959.00 969.50 949.00 951.50 854900
20111017 961.50 962.00 925.50 931.50 640100
20111018 925.50 929.50 912.50 924.50 928200
20111019 932.50 945.87 924.00 940.50 1194900
20111020 926.00 938.50 912.50 921.50 3757300
20111021 926.00 948.00 921.50 937.50 867400
20111024 946.00 967.00 939.50 964.00 1197300
20111025 956.00 975.00 955.00 971.00 1606900
20111026 945.50 954.45 924.50 928.50 1489600
20111027 956.50 974.50 938.55 962.00 1425400
20111028 966.50 980.50 965.00 974.00 1011400
20111031 968.00 970.50 957.00 957.00 1611000
20111101 935.00 944.50 928.50 939.00 1296400
20111102 944.00 954.00 938.50 941.00 826000
20111103 924.50 972.50 924.50 967.00 1252900
20111104 972.50 984.00 961.00 966.00 1103100
20111107 961.00 969.00 950.00 953.50 565700
20111108 957.00 969.00 952.50 952.50 466100
20111109 962.00 962.00 920.00 923.50 1076900
20111110 910.00 936.50 910.00 920.50 651200
20111111 917.00 951.50 916.00 947.00 645800
20111114 952.00 959.50 941.50 954.50 1148600
20111115 950.00 970.50 954.50 955.50 1724500
20111116 955.50 972.50 940.50 944.50 1203400
20111117 944.00 950.00 910.50 919.50 1252400
20111118 911.50 920.00 900.50 908.50 1023700
20111121 900.00 905.50 868.50 870.50 1127700
20111122 873.50 885.00 851.50 869.50 2269400
20111123 859.00 886.50 870.73 875.00 1409900
20111124 875.00 882.67 875.00 880.00 1397600
20111125 877.50 890.00 867.76 883.50 710700
20111128 900.50 914.50 889.50 911.00 1078800
20111129 913.00 924.00 904.50 922.00 867000
20111130 915.00 955.00 910.00 947.00 1492600
20111201 950.50 956.00 935.00 945.00 902700
20111202 954.00 962.50 942.50 953.00 580800