20000103 375.84 375.84 375.84 375.84 0
20000104 366.29 366.29 366.29 366.29 0
20000105 362.22 362.22 362.22 362.22 0
20000106 372.39 372.39 372.39 372.39 0
20000107 372.79 372.79 372.79 372.79 0
20000110 372.59 372.59 372.59 372.59 0
20000111 369.54 369.54 369.54 369.54 0
20000112 374.41 374.41 374.41 374.41 0
20000113 356.13 356.13 356.13 356.13 0
20000114 357.96 357.96 357.96 357.96 0
20000117 347.19 347.19 347.19 347.19 0
20000118 339.27 339.27 339.27 339.27 0
20000119 337.24 337.24 337.24 337.24 0
20000120 335.41 335.41 335.41 335.41 0
20000121 333.78 333.78 333.78 333.78 0
20000124 330.13 330.13 330.13 330.13 0
20000125 303.11 303.11 303.11 303.11 0
20000126 287.26 287.26 287.26 287.26 0
20000127 291.93 291.93 291.93 291.93 0
20000128 290.92 290.92 290.92 290.92 0
20000131 291.73 291.73 291.73 291.73 0
20000201 292.55 292.55 292.55 292.55 0
20000202 288.48 288.48 288.48 288.48 0
20000203 291.73 291.73 291.73 291.73 0
20000204 293.36 293.36 293.36 293.36 0
20000207 292.55 292.55 292.55 292.55 0
20000208 269.99 269.99 269.99 269.99 0
20000209 273.45 273.45 273.45 273.45 0
20000210 260.85 260.85 260.85 260.85 0
20000211 269.79 269.79 269.79 269.79 0
20000214 276.29 276.29 276.29 276.29 0
20000215 272.84 272.84 272.84 272.84 0
20000216 284.62 284.62 284.62 284.62 0
20000217 289.30 289.30 289.30 289.30 0
20000218 290.92 290.92 290.92 290.92 0
20000221 308.80 308.80 308.80 308.80 0
20000222 310.63 310.63 310.63 310.63 0
20000223 322.41 322.41 322.41 322.41 0
20000224 310.01 310.01 310.01 310.01 0
20000225 311.84 311.84 311.84 311.84 0
20000228 316.11 316.11 316.11 316.11 0
20000229 313.26 313.26 313.26 313.26 0
20000301 318.14 318.14 318.14 318.14 0
20000302 313.67 313.67 313.67 313.67 0
20000303 304.74 304.74 304.74 304.74 0
20000306 310.22 310.22 310.22 310.22 0
20000307 302.30 302.30 302.30 302.30 0
20000308 288.48 288.48 288.48 288.48 0
20000309 292.34 292.34 292.34 292.34 0
20000310 291.32 291.32 291.32 291.32 0
20000313 286.65 286.65 286.65 286.65 0
20000314 291.32 291.32 291.32 291.32 0
20000315 307.17 307.17 307.17 307.17 0
20000316 326.47 326.47 326.47 326.47 0
20000317 330.33 330.33 330.33 330.33 0
20000320 340.08 340.08 340.08 340.08 0
20000321 338.66 338.66 338.66 338.66 0
20000322 341.71 341.71 341.71 341.71 0
20000323 345.37 345.37 345.37 345.37 0
20000324 329.11 329.11 329.11 329.11 0
20000327 331.75 331.75 331.75 331.75 0
20000328 333.83 333.83 333.83 333.83 0
20000329 332.37 332.37 332.37 332.37 0
20000330 314.90 314.90 314.90 314.90 0
20000331 318.02 318.02 318.02 318.02 0
20000403 317.19 317.19 317.19 317.19 0
20000404 308.24 308.24 308.24 308.24 0
20000405 320.52 320.52 320.52 320.52 0
20000406 316.98 316.98 316.98 316.98 0
20000407 318.23 318.23 318.23 318.23 0
20000410 318.23 318.23 318.23 318.23 0
20000411 311.99 311.99 311.99 311.99 0
20000412 320.52 320.52 320.52 320.52 0
20000413 320.52 320.52 320.52 320.52 0
20000414 327.38 327.38 327.38 327.38 0
20000417 318.02 318.02 318.02 318.02 0
20000418 329.88 329.88 329.88 329.88 0
20000419 320.31 320.31 320.31 320.31 0
20000420 314.07 314.07 314.07 314.07 0
20000421 314.07 314.07 314.07 314.07 0
20000424 314.07 314.07 314.07 314.07 0
20000425 309.91 309.91 309.91 309.91 0
20000426 316.98 316.98 316.98 316.98 0
20000427 315.73 315.73 315.73 315.73 0
20000428 311.37 311.37 311.37 311.37 0
20000501 311.37 311.37 311.37 311.37 0
20000502 315.53 315.53 315.53 315.53 0
20000503 304.29 304.29 304.29 304.29 0
20000504 308.24 308.24 308.24 308.24 0
20000505 312.82 312.82 312.82 312.82 0
20000508 317.40 317.40 317.40 317.40 0
20000509 315.11 315.11 315.11 315.11 0
20000510 314.07 314.07 314.07 314.07 0
20000511 332.79 332.79 332.79 332.79 0
20000512 338.20 338.20 338.20 338.20 0
20000515 346.10 346.10 346.10 346.10 0
20000516 357.75 357.75 357.75 357.75 0
20000517 359.83 359.83 359.83 359.83 0
20000518 348.80 348.80 348.80 348.80 0
20000519 343.19 343.19 343.19 343.19 0
20000522 337.36 337.36 337.36 337.36 0
20000523 342.35 342.35 342.35 342.35 0
20000524 350.47 350.47 350.47 350.47 0
20000525 348.18 348.18 348.18 348.18 0
20000526 348.80 348.80 348.80 348.80 0
20000529 348.80 348.80 348.80 348.80 0
20000530 351.51 351.51 351.51 351.51 0
20000531 347.55 347.55 347.55 347.55 0
20000601 348.60 348.60 348.60 348.60 0
20000602 336.12 336.12 336.12 336.12 0
20000605 339.03 339.03 339.03 339.03 0
20000606 358.58 358.58 358.58 358.58 0
20000607 353.80 353.80 353.80 353.80 0
20000608 339.86 339.86 339.86 339.86 0
20000609 350.26 350.26 350.26 350.26 0
20000612 349.43 349.43 349.43 349.43 0
20000613 352.34 352.34 352.34 352.34 0
20000614 354.42 354.42 354.42 354.42 0
20000615 362.74 362.74 362.74 362.74 0
20000616 367.11 367.11 367.11 367.11 0
20000619 361.91 361.91 361.91 361.91 0
20000620 366.28 366.28 366.28 366.28 0
20000621 358.58 358.58 358.58 358.58 0
20000622 359.41 359.41 359.41 359.41 0
20000623 361.49 361.49 361.49 361.49 0
20000626 358.99 358.99 358.99 358.99 0
20000627 362.32 362.32 362.32 362.32 0
20000628 357.12 357.12 357.12 357.12 0
20000629 360.03 360.03 360.03 360.03 0
20000630 357.75 357.75 357.75 357.75 0
20000703 357.75 357.75 357.75 357.75 0
20000704 356.92 356.92 356.92 356.92 0
20000705 358.37 358.37 358.37 358.37 0
20000706 357.75 357.75 357.75 357.75 0
20000707 358.16 358.16 358.16 358.16 0
20000710 359.83 359.83 359.83 359.83 0
20000711 361.91 361.91 361.91 361.91 0
20000712 378.96 378.96 378.96 378.96 0
20000713 382.29 382.29 382.29 382.29 0
20000714 384.37 384.37 384.37 384.37 0
20000717 384.79 384.79 384.79 384.79 0
20000718 382.71 382.71 382.71 382.71 0
20000719 377.92 377.92 377.92 377.92 0
20000720 383.12 383.12 383.12 383.12 0
20000721 382.71 382.71 382.71 382.71 0
20000724 386.87 386.87 386.87 386.87 0
20000725 391.03 391.03 391.03 391.03 0
20000726 387.70 387.70 387.70 387.70 0
20000727 382.71 382.71 382.71 382.71 0
20000728 378.55 378.55 378.55 378.55 0
20000731 380.63 380.63 380.63 380.63 0
20000801 376.89 376.89 376.89 376.89 0
20000802 380.21 380.21 380.21 380.21 0
20000803 386.87 386.87 386.87 386.87 0
20000804 380.42 380.42 380.42 380.42 0
20000807 381.05 381.05 381.05 381.05 0
20000808 383.95 383.95 383.95 383.95 0
20000809 389.78 389.78 389.78 389.78 0
20000810 392.69 392.69 392.69 392.69 0
20000811 395.19 395.19 395.19 395.19 0
20000814 403.50 403.50 403.50 403.50 0
20000815 389.78 389.78 389.78 389.78 0
20000816 387.70 387.70 387.70 387.70 0
20000817 391.86 391.86 391.86 391.86 0
20000818 409.33 409.33 409.33 409.33 0
20000821 396.02 396.02 396.02 396.02 0
20000822 351.71 351.71 351.71 351.71 0
20000823 390.61 390.61 390.61 390.61 0
20000824 380.63 380.63 380.63 380.63 0
20000825 370.23 370.23 370.23 370.23 0
20000828 370.23 370.23 370.23 370.23 0
20000829 374.18 374.18 374.18 374.18 0
20000830 374.39 374.39 374.39 374.39 0
20000831 374.39 374.39 374.39 374.39 0
20000901 370.23 370.23 370.23 370.23 0
20000904 378.55 378.55 378.55 378.55 0
20000905 363.15 363.15 363.15 363.15 0
20000906 371.89 371.89 371.89 371.89 0
20000907 355.67 355.67 355.67 355.67 0
20000908 353.59 353.59 353.59 353.59 0
20000911 354.42 354.42 354.42 354.42 0
20000912 357.75 357.75 357.75 357.75 0
20000913 359.83 359.83 359.83 359.83 0
20000914 354.42 354.42 354.42 354.42 0
20000915 347.35 347.35 347.35 347.35 0
20000918 305.75 305.75 305.75 305.75 0
20000919 292.44 292.44 292.44 292.44 0
20000920 289.94 289.94 289.94 289.94 0
20000921 287.03 287.03 287.03 287.03 0
20000922 281.62 281.62 281.62 281.62 0
20000925 284.95 284.95 284.95 284.95 0
20000926 287.03 287.03 287.03 287.03 0
20000927 285.99 285.99 285.99 285.99 0
20000928 289.94 289.94 289.94 289.94 0
20000929 291.81 291.81 291.81 291.81 0
20001002 297.43 297.43 297.43 297.43 0
20001003 290.98 290.98 290.98 290.98 0
20001004 289.31 289.31 289.31 289.31 0
20001005 290.98 290.98 290.98 290.98 0
20001006 293.27 293.27 293.27 293.27 0
20001009 300.51 300.51 300.51 300.51 0
20001010 297.00 297.00 297.00 297.00 0
20001011 285.16 285.16 285.16 285.16 0
20001012 278.58 278.58 278.58 278.58 0
20001013 283.41 283.41 283.41 283.41 0
20001016 285.16 285.16 285.16 285.16 0
20001017 281.65 281.65 281.65 281.65 0
20001018 277.26 277.26 277.26 277.26 0
20001019 285.16 285.16 285.16 285.16 0
20001020 295.25 295.25 295.25 295.25 0
20001023 307.53 307.53 307.53 307.53 0
20001024 312.80 312.80 312.80 312.80 0
20001025 320.69 320.69 320.69 320.69 0
20001026 321.13 321.13 321.13 321.13 0
20001027 323.77 323.77 323.77 323.77 0
20001030 324.64 324.64 324.64 324.64 0
20001031 323.77 323.77 323.77 323.77 0
20001101 326.40 326.40 326.40 326.40 0
20001102 327.49 327.49 327.49 327.49 0
20001103 326.83 326.83 326.83 326.83 0
20001106 326.83 326.83 326.83 326.83 0
20001107 325.96 325.96 325.96 325.96 0
20001108 328.15 328.15 328.15 328.15 0
20001109 329.03 329.03 329.03 329.03 0
20001110 326.83 326.83 326.83 326.83 0
20001113 320.03 320.03 320.03 320.03 0
20001114 317.63 317.63 317.63 317.63 0
20001115 318.06 318.06 318.06 318.06 0
20001116 320.26 320.26 320.26 320.26 0
20001117 322.45 322.45 322.45 322.45 0
20001120 324.64 324.64 324.64 324.64 0
20001121 324.64 324.64 324.64 324.64 0
20001122 333.85 333.85 333.85 333.85 0
20001123 337.36 337.36 337.36 337.36 0
20001124 349.65 349.65 349.65 349.65 0
20001127 351.40 351.40 351.40 351.40 0
20001128 347.89 347.89 347.89 347.89 0
20001129 345.92 345.92 345.92 345.92 0
20001130 354.03 354.03 354.03 354.03 0
20001201 362.37 362.37 362.37 362.37 0
20001204 358.64 358.64 358.64 358.64 0
20001205 359.30 359.30 359.30 359.30 0
20001206 357.54 357.54 357.54 357.54 0
20001207 359.74 359.74 359.74 359.74 0
20001208 351.62 351.62 351.62 351.62 0
20001211 345.70 345.70 345.70 345.70 0
20001212 346.58 346.58 346.58 346.58 0
20001213 354.03 354.03 354.03 354.03 0
20001214 342.63 342.63 342.63 342.63 0
20001215 349.21 349.21 349.21 349.21 0
20001218 354.69 354.69 354.69 354.69 0
20001219 344.83 344.83 344.83 344.83 0
20001220 341.53 341.53 341.53 341.53 0
20001221 344.83 344.83 344.83 344.83 0
20001222 347.46 347.46 347.46 347.46 0
20001225 347.46 347.46 347.46 347.46 0
20001226 347.46 347.46 347.46 347.46 0
20001227 347.89 347.89 347.89 347.89 0
20001228 354.48 354.48 354.48 354.48 0
20001229 354.48 354.48 354.48 354.48 0
20010101 354.48 354.48 354.48 354.48 0
20010102 355.79 355.79 355.79 355.79 0
20010103 350.31 350.31 350.31 350.31 0
20010104 343.95 343.95 343.95 343.95 0
20010105 342.19 342.19 342.19 342.19 0
20010108 348.11 348.11 348.11 348.11 0
20010109 347.46 347.46 347.46 347.46 0
20010110 307.97 307.97 307.97 307.97 0
20010111 320.26 320.26 320.26 320.26 0
20010112 308.41 308.41 308.41 308.41 0
20010115 306.65 306.65 306.65 306.65 0
20010116 302.71 302.71 302.71 302.71 0
20010117 298.76 298.76 298.76 298.76 0
20010118 295.25 295.25 295.25 295.25 0
20010119 297.88 297.88 297.88 297.88 0
20010122 308.41 308.41 308.41 308.41 0
20010123 310.16 310.16 310.16 310.16 0
20010124 318.50 318.50 318.50 318.50 0
20010125 323.33 323.33 323.33 323.33 0
20010126 314.12 314.12 314.12 314.12 0
20010129 311.04 311.04 311.04 311.04 0
20010130 307.10 307.10 307.10 307.10 0
20010131 311.48 311.48 311.48 311.48 0
20010201 307.10 307.10 307.10 307.10 0
20010202 311.48 311.48 311.48 311.48 0
20010205 315.87 315.87 315.87 315.87 0
20010206 311.70 311.70 311.70 311.70 0
20010207 313.89 313.89 313.89 313.89 0
20010208 316.52 316.52 316.52 316.52 0
20010209 311.48 311.48 311.48 311.48 0
20010212 313.67 313.67 313.67 313.67 0
20010213 313.67 313.67 313.67 313.67 0
20010214 317.18 317.18 317.18 317.18 0
20010215 315.87 315.87 315.87 315.87 0
20010216 315.87 315.87 315.87 315.87 0
20010219 312.80 312.80 312.80 312.80 0
20010220 309.29 309.29 309.29 309.29 0
20010221 312.58 312.58 312.58 312.58 0
20010222 313.67 313.67 313.67 313.67 0
20010223 306.22 306.22 306.22 306.22 0
20010226 309.95 309.95 309.95 309.95 0
20010227 311.04 311.04 311.04 311.04 0
20010228 307.10 307.10 307.10 307.10 0
20010301 306.22 306.22 306.22 306.22 0
20010302 309.29 309.29 309.29 309.29 0
20010305 309.29 309.29 309.29 309.29 0
20010306 309.29 309.29 309.29 309.29 0
20010307 305.78 305.78 305.78 305.78 0
20010308 300.95 300.95 300.95 300.95 0
20010309 296.13 296.13 296.13 296.13 0
20010312 291.74 291.74 291.74 291.74 0
20010313 289.55 289.55 289.55 289.55 0
20010314 302.71 302.71 302.71 302.71 0
20010315 315.87 315.87 315.87 315.87 0
20010316 309.29 309.29 309.29 309.29 0
20010319 307.10 307.10 307.10 307.10 0
20010320 311.92 311.92 311.92 311.92 0
20010321 313.67 313.67 313.67 313.67 0
20010322 314.12 314.12 314.12 314.12 0
20010323 315.43 315.43 315.43 315.43 0
20010326 320.48 320.48 320.48 320.48 0
20010327 338.02 338.02 338.02 338.02 0
20010328 337.36 337.36 337.36 337.36 0
20010329 332.32 332.32 332.32 332.32 0
20010330 338.68 338.68 338.68 338.68 0
20010402 331.22 331.22 331.22 331.22 0
20010403 324.64 324.64 324.64 324.64 0
20010404 324.64 324.64 324.64 324.64 0
20010405 328.59 328.59 328.59 328.59 0
20010406 329.03 329.03 329.03 329.03 0
20010409 333.42 333.42 333.42 333.42 0
20010410 347.02 347.02 347.02 347.02 0
20010411 343.07 343.07 343.07 343.07 0
20010412 335.61 335.61 335.61 335.61 0
20010413 335.61 335.61 335.61 335.61 0
20010416 335.61 335.61 335.61 335.61 0
20010417 345.70 345.70 345.70 345.70 0
20010418 355.77 355.77 355.77 355.77 0
20010419 361.17 361.17 361.17 361.17 0
20010420 364.10 364.10 364.10 364.10 0
20010423 360.72 360.72 360.72 360.72 0
20010424 358.02 358.02 358.02 358.02 0
20010425 356.67 356.67 356.67 356.67 0
20010426 370.62 370.62 370.62 370.62 0
20010427 369.28 369.28 369.28 369.28 0
20010430 375.58 375.58 375.58 375.58 0
20010501 371.98 371.98 371.98 371.98 0
20010502 379.18 379.18 379.18 379.18 0
20010503 378.28 378.28 378.28 378.28 0
20010504 377.38 377.38 377.38 377.38 0
20010507 377.38 377.38 377.38 377.38 0
20010508 377.83 377.83 377.83 377.83 0
20010509 373.78 373.78 373.78 373.78 0
20010510 370.40 370.40 370.40 370.40 0
20010511 371.53 371.53 371.53 371.53 0
20010514 369.28 369.28 369.28 369.28 0
20010515 374.68 374.68 374.68 374.68 0
20010516 378.28 378.28 378.28 378.28 0
20010517 367.25 367.25 367.25 367.25 0
20010518 371.08 371.08 371.08 371.08 0
20010521 372.43 372.43 372.43 372.43 0
20010522 376.93 376.93 376.93 376.93 0
20010523 379.63 379.63 379.63 379.63 0
20010524 378.28 378.28 378.28 378.28 0
20010525 378.28 378.28 378.28 378.28 0
20010528 378.28 378.28 378.28 378.28 0
20010529 380.99 380.99 380.99 380.99 0
20010530 380.76 380.76 380.76 380.76 0
20010531 383.23 383.23 383.23 383.23 0
20010601 389.32 389.32 389.32 389.32 0
20010604 392.69 392.69 392.69 392.69 0
20010605 399.45 399.45 399.45 399.45 0
20010606 393.14 393.14 393.14 393.14 0
20010607 391.79 391.79 391.79 391.79 0
20010608 394.04 394.04 394.04 394.04 0
20010611 391.79 391.79 391.79 391.79 0
20010612 380.53 380.53 380.53 380.53 0
20010613 380.76 380.76 380.76 380.76 0
20010614 377.38 377.38 377.38 377.38 0
20010615 374.23 374.23 374.23 374.23 0
20010618 376.93 376.93 376.93 376.93 0
20010619 377.15 377.15 377.15 377.15 0
20010620 374.68 374.68 374.68 374.68 0
20010621 378.28 378.28 378.28 378.28 0
20010622 380.76 380.76 380.76 380.76 0
20010625 378.95 378.95 378.95 378.95 0
20010626 372.20 372.20 372.20 372.20 0
20010627 364.77 364.77 364.77 364.77 0
20010628 370.18 370.18 370.18 370.18 0
20010629 371.53 371.53 371.53 371.53 0
20010702 375.81 375.81 375.81 375.81 0
20010703 376.03 376.03 376.03 376.03 0
20010704 376.93 376.93 376.93 376.93 0
20010705 371.53 371.53 371.53 371.53 0
20010706 353.51 353.51 353.51 353.51 0
20010709 351.26 351.26 351.26 351.26 0
20010710 344.96 344.96 344.96 344.96 0
20010711 349.69 349.69 349.69 349.69 0
20010712 349.91 349.91 349.91 349.91 0
20010713 350.36 350.36 350.36 350.36 0
20010716 351.03 351.03 351.03 351.03 0
20010717 352.16 352.16 352.16 352.16 0
20010718 355.54 355.54 355.54 355.54 0
20010719 349.91 349.91 349.91 349.91 0
20010720 351.71 351.71 351.71 351.71 0
20010723 356.67 356.67 356.67 356.67 0
20010724 343.60 343.60 343.60 343.60 0
20010725 345.41 345.41 345.41 345.41 0
20010726 336.85 336.85 336.85 336.85 0
20010727 340.90 340.90 340.90 340.90 0
20010730 340.90 340.90 340.90 340.90 0
20010731 347.66 347.66 347.66 347.66 0
20010801 353.51 353.51 353.51 353.51 0
20010802 359.82 359.82 359.82 359.82 0
20010803 359.37 359.37 359.37 359.37 0
20010806 357.57 357.57 357.57 357.57 0
20010807 353.51 353.51 353.51 353.51 0
20010808 346.31 346.31 346.31 346.31 0
20010809 343.83 343.83 343.83 343.83 0
20010810 348.56 348.56 348.56 348.56 0
20010813 345.41 345.41 345.41 345.41 0
20010814 343.60 343.60 343.60 343.60 0
20010815 342.26 342.26 342.26 342.26 0
20010816 341.36 341.36 341.36 341.36 0
20010817 337.75 337.75 337.75 337.75 0
20010820 336.85 336.85 336.85 336.85 0
20010821 339.78 339.78 339.78 339.78 0
20010822 348.79 348.79 348.79 348.79 0
20010823 337.52 337.52 337.52 337.52 0
20010824 344.51 344.51 344.51 344.51 0
20010827 344.51 344.51 344.51 344.51 0
20010828 337.75 337.75 337.75 337.75 0
20010829 338.20 338.20 338.20 338.20 0
20010830 335.50 335.50 335.50 335.50 0
20010831 336.85 336.85 336.85 336.85 0
20010903 337.75 337.75 337.75 337.75 0
20010904 342.26 342.26 342.26 342.26 0
20010905 340.00 340.00 340.00 340.00 0
20010906 335.95 335.95 335.95 335.95 0
20010907 320.19 320.19 320.19 320.19 0
20010910 315.68 315.68 315.68 315.68 0
20010911 294.07 294.07 294.07 294.07 0
20010912 305.33 305.33 305.33 305.33 0
20010913 310.06 310.06 310.06 310.06 0
20010914 310.73 310.73 310.73 310.73 0
20010917 304.88 304.88 304.88 304.88 0
20010918 285.96 285.96 285.96 285.96 0
20010919 267.72 267.72 267.72 267.72 0
20010920 256.69 256.69 256.69 256.69 0
20010921 257.14 257.14 257.14 257.14 0
20010924 277.86 277.86 277.86 277.86 0
20010925 281.46 281.46 281.46 281.46 0
20010926 276.95 276.95 276.95 276.95 0
20010927 286.64 286.64 286.64 286.64 0
20010928 402.42 402.42 402.42 402.42 0
20011001 289.56 289.56 289.56 289.56 0
20011002 283.71 283.71 283.71 283.71 0
20011003 292.71 292.71 292.71 292.71 0
20011004 299.42 299.42 299.42 299.42 0
20011005 309.00 309.00 309.00 309.00 0
20011008 303.49 303.49 303.49 303.49 0
20011009 298.46 298.46 298.46 298.46 0
20011010 299.66 299.66 299.66 299.66 0
20011011 301.33 301.33 301.33 301.33 0
20011012 305.65 305.65 305.65 305.65 0
20011015 303.73 303.73 303.73 303.73 0
20011016 310.44 310.44 310.44 310.44 0
20011017 323.37 323.37 323.37 323.37 0
20011018 311.87 311.87 311.87 311.87 0
20011019 304.21 304.21 304.21 304.21 0
20011022 309.00 309.00 309.00 309.00 0
20011023 311.87 311.87 311.87 311.87 0
20011024 310.44 310.44 310.44 310.44 0
20011025 313.79 313.79 313.79 313.79 0
20011026 440.56 440.56 440.56 440.56 0
20011029 324.81 324.81 324.81 324.81 0
20011030 320.50 320.50 320.50 320.50 0
20011031 326.73 326.73 326.73 326.73 0
20011101 339.42 339.42 339.42 339.42 0
20011102 336.79 336.79 336.79 336.79 0
20011105 346.37 346.37 346.37 346.37 0
20011106 354.99 354.99 354.99 354.99 0
20011107 356.91 356.91 356.91 356.91 0
20011108 343.98 343.98 343.98 343.98 0
20011109 342.54 342.54 342.54 342.54 0
20011112 341.10 341.10 341.10 341.10 0
20011113 331.76 331.76 331.76 331.76 0
20011114 320.50 320.50 320.50 320.50 0
20011115 320.02 320.02 320.02 320.02 0
20011116 318.34 318.34 318.34 318.34 0
20011119 316.19 316.19 316.19 316.19 0
20011120 316.90 316.90 316.90 316.90 0
20011121 321.22 321.22 321.22 321.22 0
20011122 320.98 320.98 320.98 320.98 0
20011123 316.43 316.43 316.43 316.43 0
20011126 323.37 323.37 323.37 323.37 0
20011127 322.41 322.41 322.41 322.41 0
20011128 318.11 318.11 318.11 318.11 0
20011129 311.87 311.87 311.87 311.87 0
20011130 316.19 316.19 316.19 316.19 0
20011203 313.32 313.32 313.32 313.32 0
20011204 316.19 316.19 316.19 316.19 0
20011205 330.32 330.32 330.32 330.32 0
20011206 335.35 335.35 335.35 335.35 0
20011207 333.19 333.19 333.19 333.19 0
20011210 329.12 329.12 329.12 329.12 0
20011211 318.58 318.58 318.58 318.58 0
20011212 316.19 316.19 316.19 316.19 0
20011213 312.36 312.36 312.36 312.36 0
20011214 312.83 312.83 312.83 312.83 0
20011217 318.34 318.34 318.34 318.34 0
20011218 320.26 320.26 320.26 320.26 0
20011219 320.74 320.74 320.74 320.74 0
20011220 314.27 314.27 314.27 314.27 0
20011221 313.79 313.79 313.79 313.79 0
20011224 316.19 316.19 316.19 316.19 0
20011225 316.19 316.19 316.19 316.19 0
20011226 316.19 316.19 316.19 316.19 0
20011227 321.22 321.22 321.22 321.22 0
20011228 326.97 326.97 326.97 326.97 0
20011231 324.33 324.33 324.33 324.33 0
20020101 324.33 324.33 324.33 324.33 0
20020102 329.60 329.60 329.60 329.60 0
20020103 333.67 333.67 333.67 333.67 0
20020104 337.98 337.98 337.98 337.98 0
20020107 341.81 341.81 341.81 341.81 0
20020108 338.47 338.47 338.47 338.47 0
20020109 342.77 342.77 342.77 342.77 0
20020110 337.98 337.98 337.98 337.98 0
20020111 338.94 338.94 338.94 338.94 0
20020114 335.35 335.35 335.35 335.35 0
20020115 327.20 327.20 327.20 327.20 0
20020116 329.60 329.60 329.60 329.60 0
20020117 335.35 335.35 335.35 335.35 0
20020118 333.44 333.44 333.44 333.44 0
20020121 328.16 328.16 328.16 328.16 0
20020122 326.25 326.25 326.25 326.25 0
20020123 330.08 330.08 330.08 330.08 0
20020124 327.69 327.69 327.69 327.69 0
20020125 323.37 323.37 323.37 323.37 0
20020128 325.77 327.93 324.33 325.77 0
20020129 327.20 327.20 327.20 327.20 0
20020130 321.22 329.60 309.00 321.22 0
20020131 327.69 332.95 314.99 327.69 0
20020201 334.39 338.23 183.05 334.39 0
20020204 333.91 340.14 329.84 333.91 0
20020205 334.63 343.02 328.40 334.63 0
20020206 326.01 335.30 325.77 326.01 0
20020207 320.26 320.26 320.26 320.26 0
20020208 323.13 323.86 318.58 323.13 0
20020211 325.29 334.63 322.90 325.29 0
20020212 328.16 334.63 201.26 328.16 0
20020213 329.60 333.82 325.77 329.60 0
20020214 332.95 334.39 326.05 332.95 0
20020215 334.39 339.66 328.45 334.39 0
20020218 329.12 332.95 325.05 329.12 0
20020219 324.57 331.18 277.14 324.57 0
20020220 322.41 326.34 318.34 322.41 0
20020221 327.20 328.65 320.50 327.20 0
20020222 327.20 330.80 322.18 327.20 0
20020225 331.28 333.67 325.77 331.28 0
20020226 339.90 343.35 330.56 339.90 0
20020227 346.85 349.73 338.94 346.85 0
20020228 339.66 347.33 336.55 339.66 0
20020301 342.54 342.54 342.54 342.54 0
20020304 348.28 351.88 340.38 348.28 0
20020305 349.73 350.92 345.41 349.73 0
20020306 345.89 354.03 344.45 345.89 0
20020307 350.68 354.03 346.13 350.68 0
20020308 349.24 351.16 344.84 349.24 0
20020311 346.85 348.28 342.30 346.85 0
20020312 346.85 353.70 346.85 346.85 0
20020313 355.95 358.82 343.83 355.95 0
20020314 366.97 368.89 351.64 366.97 0
20020315 366.49 373.68 362.75 366.49 0
20020318 373.68 375.11 361.32 373.68 0
20020319 373.68 378.71 367.97 373.68 0
20020320 378.77 386.73 377.79 378.77 0
20020321 377.29 378.77 372.62 377.29 0
20020322 388.61 390.58 344.34 388.61 0
20020325 386.64 392.79 386.64 386.64 0
20020326 398.45 400.41 381.23 398.45 0
20020327 398.93 402.38 395.98 398.93 0
20020328 398.93 400.16 397.21 398.93 0
20020329 398.93 398.93 398.93 398.93 0
20020401 398.93 398.93 398.93 398.93 0
20020402 401.15 405.33 401.15 401.15 0
20020403 399.43 403.65 396.48 399.43 0
20020404 393.53 399.82 392.05 393.53 0
20020405 395.98 397.46 392.19 395.98 0
20020408 396.48 403.37 396.48 396.48 0
20020409 397.21 399.77 394.56 397.21 0
20020410 406.06 406.32 394.51 406.06 0
20020411 406.56 413.45 402.23 406.56 0
20020412 405.33 408.19 399.87 405.33 0
20020415 409.27 410.74 401.98 409.27 0
20020416 405.82 410.98 401.15 405.82 0
20020417 408.03 413.94 408.03 408.03 0
20020418 408.28 410.74 406.06 408.28 0
20020419 405.33 410.74 403.11 405.33 0
20020422 412.22 413.20 403.85 412.22 0
20020423 408.28 416.70 405.38 408.28 0
20020424 403.37 409.51 398.99 403.37 0
20020425 403.37 406.22 398.69 403.37 0
20020426 398.45 403.37 393.77 398.45 0
20020429 399.92 399.92 397.46 399.92 0
20020430 398.93 402.38 395.00 398.93 0
20020501 404.35 404.35 404.35 404.35 0
20020502 409.27 411.92 408.77 409.27 0
20020503 409.51 414.19 408.77 409.51 0
20020506 409.51 409.51 409.51 409.51 0
20020507 406.32 411.08 160.75 406.32 0
20020508 408.28 409.27 404.59 408.28 0
20020509 407.30 411.72 406.32 407.30 0
20020510 410.25 410.25 404.25 410.25 0
20020513 412.71 414.68 406.80 412.71 0
20020514 413.69 415.66 411.14 413.69 0
20020515 418.85 419.59 415.17 418.85 0
20020516 423.29 424.51 423.29 423.29 0
20020517 423.04 425.01 197.25 423.04 0
20020520 423.04 426.73 420.58 423.04 0
20020521 426.73 427.71 422.55 426.73 0
20020522 423.29 426.44 419.25 423.29 0
20020523 424.03 426.73 419.11 424.03 0
20020524 423.04 429.43 328.88 423.04 0
20020527 427.22 427.96 423.58 427.22 0
20020528 425.01 428.45 423.29 425.01 0
20020529 424.03 426.88 421.56 424.03 0
20020530 425.01 426.73 394.36 425.01 0
20020531 431.90 432.88 420.58 431.90 0
20020603 431.90 431.90 431.90 431.90 0
20020604 431.90 431.90 431.90 431.90 0
20020605 430.42 440.25 418.12 430.42 0
20020606 430.42 431.16 426.24 430.42 0
20020607 429.68 431.90 423.43 429.68 0
20020610 427.96 430.17 425.74 427.96 0
20020611 429.43 429.68 426.82 429.43 0
20020612 425.99 429.43 423.53 425.99 0
20020613 425.50 429.43 424.76 425.50 0
20020614 416.15 426.24 411.72 416.15 0
20020617 415.90 419.59 406.56 415.90 0
20020618 411.97 417.87 408.28 411.97 0
20020619 411.24 420.09 407.05 411.24 0
20020620 411.72 414.19 406.06 411.72 0
20020621 410.74 414.68 406.06 410.74 0
20020624 405.82 414.19 402.97 405.82 0
20020625 410.74 416.15 404.84 410.74 0
20020626 403.85 411.87 395.98 403.85 0
20020627 413.20 414.92 399.92 413.20 0
20020628 419.11 422.30 411.78 419.11 0
20020701 423.04 425.25 273.99 423.04 0
20020702 416.64 425.25 414.19 416.64 0
20020703 403.37 403.37 403.37 403.37 0
20020704 407.30 409.51 403.37 407.30 0
20020705 410.50 410.50 404.10 410.50 0
20020708 404.10 416.89 403.11 404.10 0
20020709 400.41 408.28 398.93 400.41 0
20020710 400.16 405.82 398.93 400.16 0
20020711 398.45 400.90 379.01 398.45 0
20020712 390.58 398.45 387.87 390.58 0
20020715 378.77 398.19 369.18 378.77 0
20020716 376.80 385.56 369.66 376.80 0
20020717 392.29 405.82 374.34 392.29 0
20020718 394.51 397.71 388.61 394.51 0
20020719 380.74 396.38 379.26 380.74 0
20020722 372.37 379.16 371.14 372.37 0
20020723 377.05 382.21 369.92 377.05 0
20020724 370.90 378.52 348.27 370.90 0
20020725 374.58 383.19 350.24 374.58 0
20020726 362.29 383.19 355.40 362.29 0
20020729 370.65 373.11 340.69 370.65 0
20020730 372.13 377.05 365.98 372.13 0
20020731 381.23 383.19 372.13 381.23 0
20020801 369.42 386.14 368.19 369.42 0
20020802 374.34 374.58 361.55 374.34 0
20020805 357.61 372.37 354.17 357.61 0
20020806 359.83 361.55 344.34 359.83 0
20020807 357.61 371.39 346.05 357.61 0
20020808 368.44 368.44 368.44 368.44 0
20020809 363.27 370.90 355.65 363.27 0
20020812 362.53 365.98 352.45 362.53 0
20020813 369.18 369.66 354.42 369.18 0
20020814 354.66 369.18 350.97 354.66 0
20020815 351.71 357.61 351.71 351.71 0
20020816 349.26 363.52 346.79 349.26 0
20020819 356.63 359.09 348.61 356.63 0
20020820 359.58 359.58 350.97 359.58 0
20020821 365.48 372.13 356.39 365.48 0
20020822 372.62 372.87 329.97 372.62 0
20020823 371.39 375.57 367.21 371.39 0
20020826 371.39 371.39 371.39 371.39 0
20020827 376.31 380.74 367.70 376.31 0
20020828 368.93 378.77 360.91 368.93 0
20020829 361.55 376.90 355.65 361.55 0
20020830 359.09 361.55 352.21 359.09 0
20020902 356.14 359.24 352.69 356.14 0
20020903 353.92 364.01 353.92 353.92 0
20020904 350.24 358.99 345.32 350.24 0
20020905 340.89 354.17 333.51 340.89 0
20020906 344.08 346.20 337.45 344.08 0
20020909 344.34 351.22 337.20 344.34 0
20020910 357.61 357.61 342.12 357.61 0
20020911 360.32 363.03 355.16 360.32 0
20020912 352.69 360.57 350.73 352.69 0
20020913 344.82 346.79 339.42 344.82 0
20020916 339.42 344.82 332.28 339.42 0
20020917 335.48 348.27 329.58 335.48 0
20020918 328.10 335.73 323.42 328.10 0
20020919 319.74 341.87 319.74 319.74 0
20020920 316.79 354.17 289.73 316.79 0
20020923 309.90 325.15 306.41 309.90 0
20020924 297.60 297.60 296.37 297.60 0
20020925 316.79 319.49 295.15 316.79 0
20020926 319.74 324.90 171.18 319.74 0
20020927 321.46 324.66 318.26 321.46 0
20020930 315.31 320.38 308.42 315.31 0
20021001 321.71 327.12 321.71 321.71 0
20021002 326.87 331.55 319.24 326.87 0
20021003 329.58 335.73 322.44 329.58 0
20021004 331.05 336.95 331.05 331.05 0
20021007 329.58 336.66 327.86 329.58 0
20021008 331.55 340.89 329.58 331.55 0
20021009 332.53 332.53 332.53 332.53 0
20021010 327.86 334.00 322.20 327.86 0
20021011 337.45 337.45 323.48 337.45 0
20021014 329.58 339.42 328.59 329.58 0
20021015 354.66 354.66 333.61 354.66 0
20021016 371.28 376.22 359.53 371.28 0
20021017 384.54 384.96 371.28 384.54 0
20021018 383.50 388.44 377.78 383.50 0
20021021 380.90 386.36 371.28 380.90 0
20021022 379.34 380.38 379.34 379.34 0
20021023 369.72 378.56 368.16 369.72 0
20021024 375.70 377.00 370.81 375.70 0
20021025 371.80 375.96 370.76 371.80 0
20021028 377.26 383.24 370.24 377.26 0
20021029 370.24 381.94 358.02 370.24 0
20021030 370.76 378.56 213.35 370.76 0
20021031 381.42 381.42 368.83 381.42 0
20021101 371.80 382.20 359.32 371.80 0
20021104 379.60 380.64 364.31 379.60 0
20021105 381.16 384.02 372.22 381.16 0
20021106 380.64 382.98 365.04 380.64 0
20021107 378.56 382.98 374.14 378.56 0
20021108 372.58 394.68 370.76 372.58 0
20021111 364.00 387.40 364.00 364.00 0
20021112 365.56 370.24 346.58 365.56 0
20021113 361.40 414.18 353.65 361.40 0
20021114 361.92 362.70 357.45 361.92 0
20021115 364.26 370.50 355.68 364.26 0
20021118 365.30 371.02 363.37 365.30 0
20021119 365.56 370.76 358.02 365.56 0
20021120 361.40 368.16 356.20 361.40 0
20021121 371.54 376.48 358.28 371.54 0
20021122 369.20 377.00 366.60 369.20 0
20021125 369.20 372.06 364.78 369.20 0
20021126 359.32 368.00 359.32 359.32 0
20021127 373.62 375.96 359.42 373.62 0
20021128 381.94 383.76 365.61 381.94 0
20021129 386.36 389.74 379.34 386.36 0
20021202 389.48 392.08 376.74 389.48 0
20021203 380.64 390.78 377.52 380.64 0
20021204 372.32 386.36 369.20 372.32 0
20021205 372.32 375.96 365.82 372.32 0
20021206 375.44 377.00 366.60 375.44 0
20021209 372.06 393.64 365.45 372.06 0
20021210 368.68 377.00 364.26 368.68 0
20021211 368.68 371.54 363.48 368.68 0
20021212 358.80 366.08 353.86 358.80 0
20021213 351.00 358.54 348.14 351.00 0
20021216 363.48 363.74 338.00 363.48 0
20021217 369.20 373.88 362.44 369.20 0
20021218 361.40 372.06 359.06 361.40 0
20021219 357.24 366.34 353.44 357.24 0
20021220 361.40 362.18 356.20 361.40 0
20021223 367.90 382.20 354.38 367.90 0
20021224 373.88 373.88 362.59 373.88 0
20021225 373.88 373.88 373.88 373.88 0
20021226 373.88 373.88 373.88 373.88 0
20021227 355.94 379.60 354.38 355.94 0
20021230 355.68 369.20 351.26 355.68 0
20021231 361.66 367.90 354.12 361.66 0
20030101 361.66 361.66 361.66 361.66 0
20030102 374.40 376.22 355.79 374.40 0
20030103 372.06 374.40 367.02 372.06 0
20030106 376.22 380.38 370.24 376.22 0
20030107 375.44 381.47 370.50 375.44 0
20030108 367.64 374.40 359.84 367.64 0
20030109 369.20 370.76 351.57 369.20 0
20030110 369.46 371.80 360.88 369.46 0
20030113 373.10 378.30 368.94 373.10 0
20030114 371.80 371.80 371.80 371.80 0
20030115 364.00 374.24 361.40 364.00 0
20030116 364.00 370.24 361.66 364.00 0
20030117 362.44 368.94 356.98 362.44 0
20030120 364.00 368.68 361.92 364.00 0
20030121 362.44 369.72 353.60 362.44 0
20030122 359.32 365.04 357.24 359.32 0
20030123 349.96 371.28 349.18 349.96 0
20030124 347.36 355.31 343.98 347.36 0
20030127 334.10 346.84 331.50 334.10 0
20030128 338.00 342.52 333.84 338.00 0
20030129 338.00 346.32 327.34 338.00 0
20030130 339.56 345.28 333.06 339.56 0
20030131 332.28 338.88 330.20 332.28 0
20030203 334.88 339.30 332.17 334.88 0
20030204 328.64 400.40 321.62 328.64 0
20030205 332.54 333.84 323.70 332.54 0
20030206 326.04 326.04 322.92 326.04 0
20030207 334.88 340.08 326.56 334.88 0
20030210 330.20 336.28 325.78 330.20 0
20030211 326.56 333.06 321.36 326.56 0
20030212 320.84 326.56 320.06 320.84 0
20030213 319.02 322.66 306.02 319.02 0
20030214 308.62 324.22 305.50 308.62 0
20030217 326.82 372.52 311.48 326.82 0
20030218 326.04 327.34 320.84 326.04 0
20030219 323.96 328.90 322.66 323.96 0
20030220 325.00 327.34 318.24 325.00 0
20030221 325.26 328.90 318.76 325.26 0
20030224 321.88 326.87 316.89 321.88 0
20030225 312.00 320.58 305.50 312.00 0
20030226 310.18 317.20 306.80 310.18 0
20030227 305.76 314.96 297.44 305.76 0
20030228 314.08 314.08 301.86 314.08 0
20030303 317.46 329.68 311.74 317.46 0
20030304 312.78 319.80 310.44 312.78 0
20030305 316.68 322.14 164.58 316.68 0
20030306 310.96 319.07 310.96 310.96 0
20030307 318.76 322.40 309.40 318.76 0
20030310 319.02 319.64 308.88 319.02 0
20030311 327.60 327.60 314.34 327.60 0
20030312 287.56 327.86 287.56 287.56 0
20030313 317.20 318.24 292.24 317.20 0
20030314 319.80 323.44 314.08 319.80 0
20030317 328.38 332.54 309.92 328.38 0
20030318 338.26 351.78 318.97 338.26 0
20030319 342.74 353.21 341.67 342.74 0
20030320 345.16 350.52 334.96 345.16 0
20030321 351.60 354.28 344.08 351.60 0
20030324 355.89 356.96 344.19 355.89 0
20030325 363.67 366.89 348.92 363.67 0
20030326 359.11 365.02 354.82 359.11 0
20030327 351.86 362.33 346.77 351.86 0
20030328 354.28 362.33 297.38 354.28 0
20030331 343.55 354.39 341.40 343.55 0
20030401 353.48 353.74 339.79 353.48 0
20030402 351.06 361.53 348.92 351.06 0
20030403 352.67 354.82 344.08 352.67 0
20030404 362.87 367.43 351.06 362.87 0
20030407 371.46 381.12 362.33 371.46 0
20030408 368.77 370.39 361.26 368.77 0
20030409 359.11 366.95 348.64 359.11 0
20030410 353.48 369.32 350.52 353.48 0
20030411 353.48 361.26 351.06 353.48 0
20030414 358.30 362.33 351.86 358.30 0
20030415 363.41 364.48 358.74 363.41 0
20030416 358.85 370.39 352.94 358.85 0
20030417 358.30 365.02 354.28 358.30 0
20030418 358.30 358.30 358.30 358.30 0
20030421 358.30 358.30 358.30 358.30 0
20030422 358.30 367.70 348.11 358.30 0
20030423 364.48 527.02 358.47 364.48 0
20030424 363.95 369.32 360.73 363.95 0
20030425 358.58 364.48 355.62 358.58 0
20030428 362.33 366.89 356.70 362.33 0
20030429 365.55 374.41 360.73 365.55 0
20030430 359.11 365.55 354.28 359.11 0
20030501 355.36 365.55 350.69 355.36 0
20030502 360.19 367.70 353.48 360.19 0
20030505 360.19 360.19 360.19 360.19 0
20030506 362.33 365.55 356.96 362.33 0
20030507 365.02 376.02 358.85 365.02 0
20030508 363.95 367.70 358.85 363.95 0
20030509 362.87 367.70 359.65 362.87 0
20030512 362.87 369.32 354.28 362.87 0
20030513 365.02 367.48 358.04 365.02 0
20030514 358.85 365.29 355.36 358.85 0
20030515 365.02 368.24 355.62 365.02 0
20030516 365.82 375.48 361.26 365.82 0
20030519 357.51 368.24 355.08 357.51 0
20030520 353.21 359.65 351.06 353.21 0
20030521 351.60 359.92 339.46 351.60 0
20030522 356.96 364.75 348.11 356.96 0
20030523 355.08 358.04 350.52 355.08 0
20030526 355.08 355.08 355.08 355.08 0
20030527 358.85 360.45 347.57 358.85 0
20030528 363.67 366.09 354.28 363.67 0
20030529 363.14 418.70 357.51 363.14 0
20030530 358.04 364.48 352.14 358.04 0
20030602 367.17 369.04 354.55 367.17 0
20030603 363.67 367.70 358.04 363.67 0
20030604 360.45 369.85 360.45 360.45 0
20030605 369.32 374.68 357.13 369.32 0
20030606 374.68 379.78 365.55 374.68 0
20030609 365.02 376.45 364.96 365.02 0
20030610 364.48 370.22 358.04 364.48 0
20030611 362.60 370.39 360.19 362.60 0
20030612 366.89 372.26 361.53 366.89 0
20030613 367.70 369.58 362.33 367.70 0
20030616 361.26 367.43 359.11 361.26 0
20030617 365.55 374.68 362.87 365.55 0
20030618 376.29 376.83 365.55 376.29 0
20030619 380.58 384.35 366.69 380.58 0
20030620 377.10 384.61 375.76 377.10 0
20030623 377.36 382.46 375.48 377.36 0
20030624 376.56 379.78 374.68 376.56 0
20030625 377.10 382.03 376.29 379.78 0
20030626 377.90 380.85 375.76 376.02 0
20030627 382.46 382.73 375.76 378.70 0
20030630 381.12 383.80 376.29 377.36 0
20030701 382.46 382.46 370.92 373.33 0
20030702 380.05 380.85 375.76 377.90 0
20030703 379.78 388.37 375.76 386.76 0
20030704 379.51 391.86 382.03 387.03 0
20030707 370.39 398.30 349.45 394.27 0
20030708 394.54 412.79 390.79 393.20 0
20030709 395.88 401.79 381.44 394.01 0
20030710 392.93 394.81 387.29 392.93 0
20030711 391.59 405.54 388.37 403.13 0
20030714 401.25 406.46 401.14 405.01 0
20030715 400.98 408.50 399.91 405.82 0
20030716 383.59 383.59 374.79 378.06 0
20030717 402.86 413.60 397.49 400.17 0
20030718 379.78 402.60 381.12 383.80 0
20030721 387.83 394.54 385.95 387.57 0
20030722 389.44 397.23 389.71 391.32 0
20030723 368.83 370.01 364.75 368.77 0
20030724 395.88 399.91 391.27 395.61 0
20030725 395.88 399.91 392.93 395.08 0
20030728 439.10 439.10 388.91 390.25 0
20030729 392.13 394.27 386.49 387.03 0
20030730 388.64 395.61 385.69 391.86 0
20030731 393.20 396.85 388.64 392.93 0
20030801 387.83 393.47 383.00 385.14 0
20030804 385.14 391.59 383.54 385.42 0
20030805 388.91 390.51 370.39 387.57 0
20030806 384.07 389.71 383.06 387.29 0
20030807 385.95 386.17 378.70 380.58 0
20030808 382.46 382.84 377.90 378.17 0
20030811 365.82 386.22 377.90 381.39 0
20030812 376.29 383.00 376.83 381.66 0
20030813 385.69 386.49 373.39 376.56 0
20030814 376.83 380.85 373.33 377.63 0
20030815 376.02 387.83 374.14 384.35 0
20030818 382.73 388.37 379.51 383.27 0
20030819 381.39 387.99 382.31 385.95 0
20030820 384.88 388.64 377.36 382.20 0
20030821 383.54 412.85 381.39 387.03 0
20030822 385.95 391.32 384.94 389.17 0
20030825 389.17 389.17 389.17 389.17 0
20030826 388.64 394.27 383.80 387.83 0
20030827 386.49 388.64 380.58 383.27 0
20030828 381.92 387.29 377.36 381.12 0
20030829 375.76 386.76 375.22 377.90 0
20030901 379.51 385.14 377.04 380.85 0
20030902 395.35 395.35 332.54 381.39 0
20030903 382.46 386.49 378.17 379.51 0
20030904 384.07 387.94 378.44 386.22 0
20030905 392.66 392.66 382.46 389.44 0
20030908 390.51 394.70 385.42 392.13 0
20030909 395.35 395.35 383.80 387.83 0
20030910 389.71 391.86 386.49 386.49 0
20030911 386.22 390.51 378.98 381.39 0
20030912 389.44 389.98 376.56 379.78 0
20030915 381.12 386.98 379.24 383.54 0
20030916 379.24 387.83 379.78 385.14 0
20030917 382.46 387.29 381.66 385.95 0
20030918 385.95 391.59 381.66 383.27 0
20030919 384.35 389.98 378.70 380.05 0
20030922 380.58 390.79 377.90 382.46 0
20030923 389.17 389.17 374.14 377.36 0
20030924 379.78 382.73 364.21 369.58 0
20030925 369.04 379.51 362.33 365.29 0
20030926 345.16 345.16 335.87 338.39 0
20030929 361.53 368.24 362.33 365.02 0
20030930 367.70 369.21 356.96 359.11 0
20031001 355.36 368.24 358.79 368.24 0
20031002 369.04 371.46 366.09 370.92 0
20031003 371.99 381.39 371.46 380.58 0
20031006 379.51 386.49 369.69 375.48 0
20031007 375.48 379.73 373.61 378.17 0
20031008 380.32 382.20 376.56 378.98 0
20031009 377.90 381.66 370.66 380.32 0
20031010 381.12 384.88 377.90 382.46 0
20031013 379.78 387.62 377.25 385.42 0
20031014 387.57 389.87 380.32 384.88 0
20031015 398.59 405.99 394.32 398.03 0
20031016 452.32 452.32 392.90 398.31 0
20031017 398.03 407.12 400.12 403.99 0
20031020 399.73 406.90 398.59 403.71 0
20031021 407.97 407.97 399.73 402.00 0
20031022 404.28 406.15 393.76 395.75 0
20031023 394.32 395.75 360.04 393.48 0
20031024 396.89 397.11 389.21 391.49 0
20031027 392.34 394.04 389.78 391.77 0
20031028 390.63 394.32 388.64 393.48 0
20031029 371.99 372.27 362.99 366.70 0
20031030 395.75 402.00 391.77 400.87 0
20031031 401.72 402.28 396.60 398.87 0
20031103 395.75 406.55 395.75 405.13 0
20031104 404.28 416.79 401.95 404.56 0
20031105 404.56 415.65 399.16 404.56 0
20031106 408.26 414.97 400.81 400.87 0
20031107 400.01 403.42 395.75 399.45 0
20031110 400.87 405.13 397.17 397.74 0
20031111 396.60 403.54 394.90 399.45 0
20031112 402.28 403.71 396.32 397.74 0
20031113 398.87 412.40 396.32 401.72 0
20031114 401.72 405.13 399.16 400.01 0
20031117 398.03 399.16 389.49 394.61 0
20031118 398.03 398.03 389.49 391.49 0
20031119 394.61 394.61 387.22 391.20 0
20031120 396.03 396.03 387.50 389.21 0
20031121 389.21 389.21 381.25 387.22 0
20031124 365.33 365.33 356.17 361.12 0
20031125 386.08 386.65 380.97 381.81 0
20031126 383.24 386.08 377.56 377.84 0
20031127 380.40 385.52 376.98 378.40 0
20031128 378.69 380.97 375.91 378.69 0
20031201 383.81 384.55 380.97 382.67 0
20031202 390.63 392.56 379.26 380.97 0
20031203 382.11 383.30 378.69 380.97 0
20031204 377.27 380.97 375.85 377.56 0
20031205 379.26 379.54 366.75 374.14 0
20031208 372.43 378.12 371.47 377.56 0
20031209 378.12 379.54 375.85 376.98 0
20031210 376.98 377.84 317.62 374.99 0
20031211 375.28 378.01 369.60 373.57 0
20031212 372.72 376.42 371.58 374.43 0
20031215 383.52 383.81 373.01 375.56 0
20031216 378.69 378.69 366.47 368.46 0
20031217 376.98 376.98 362.48 363.91 0
20031218 360.78 365.33 357.25 359.93 0
20031219 358.22 370.44 356.51 365.33 0
20031222 360.78 370.22 360.21 369.88 0
20031223 370.44 370.73 364.47 369.31 0
20031224 369.60 371.58 366.63 367.60 0
20031225 367.60 367.60 367.60 367.60 0
20031226 367.60 367.60 367.60 367.60 0
20031229 367.32 378.98 365.05 369.02 0
20031230 369.88 375.85 363.91 375.28 0
20031231 375.85 382.11 374.14 375.85 0
20040101 375.85 375.85 375.85 375.85 0
20040102 380.97 380.97 370.16 375.56 0
20040105 375.28 380.11 373.06 376.13 0
20040106 378.69 378.86 370.44 371.87 0
20040107 371.02 371.02 354.24 356.23 0
20040108 359.93 362.48 357.09 359.93 0
20040109 359.93 361.06 352.82 355.38 0
20040112 359.36 359.64 345.14 351.96 0
20040113 352.82 356.51 347.42 352.54 0
20040114 358.51 358.79 349.13 358.51 0
20040115 357.65 360.50 354.24 357.65 0
20040116 363.91 365.05 357.09 363.91 0
20040119 370.16 371.58 363.05 370.16 0
20040120 370.44 371.58 364.19 365.05 0
20040121 365.89 365.89 358.22 362.48 0
20040122 359.93 365.33 358.51 359.93 0
20040123 361.06 361.06 355.38 355.38 0
20040126 352.25 355.49 349.97 353.68 0
20040127 354.52 359.64 349.97 358.22 0
20040128 358.22 358.22 351.68 352.82 0
20040129 358.22 358.22 348.27 354.52 0
20040130 353.68 364.76 355.38 363.91 0
20040202 366.18 366.75 358.51 360.78 0
20040203 366.18 366.18 356.97 360.21 0
20040204 360.78 363.62 357.65 358.79 0
20040205 357.09 358.79 354.24 355.66 0
20040206 354.24 360.21 349.97 354.52 0
20040209 356.51 360.50 355.38 357.93 0
20040210 361.34 369.60 362.26 366.75 0
20040211 367.03 368.40 361.64 363.34 0
20040212 363.91 371.47 361.69 367.32 0
20040213 365.05 374.71 365.05 370.73 0
20040216 370.73 373.01 367.49 370.73 0
20040217 368.46 373.57 369.31 369.31 0
20040218 370.73 370.73 366.47 367.89 0
20040219 370.44 371.30 367.32 370.44 0
20040220 367.89 372.72 367.32 367.89 0
20040223 371.87 371.87 367.03 367.60 0
20040224 368.46 373.01 367.32 370.44 0
20040225 367.60 371.02 366.18 367.60 0
20040226 370.44 373.80 366.75 369.02 0
20040227 369.88 381.59 349.87 378.69 0
20040301 375.28 380.34 373.63 374.43 0
20040302 377.56 377.72 373.01 374.43 0
20040303 374.43 375.11 369.31 374.43 0
20040304 375.85 394.61 374.43 379.54 0
20040305 378.12 381.53 374.71 376.42 0
20040308 374.71 376.93 374.14 374.71 0
20040309 372.43 376.13 361.06 374.14 0
20040310 369.60 374.14 364.76 366.18 0
20040311 366.18 370.73 359.93 369.31 0
20040312 374.71 377.27 365.05 372.43 0
20040315 366.75 375.28 363.96 366.75 0
20040316 367.03 371.58 365.05 367.32 0
20040317 386.90 386.90 375.45 384.55 0
20040318 384.84 387.19 379.27 381.32 0
20040319 380.44 384.55 379.27 380.44 0
20040322 378.68 381.03 372.81 374.27 0
20040323 369.87 377.21 369.57 373.98 0
20040324 374.86 379.68 365.47 371.05 0
20040325 368.99 373.10 365.76 372.22 0
20040326 371.05 376.68 370.17 373.40 0
20040329 372.51 374.86 371.34 372.51 0
20040330 371.63 373.69 369.87 372.81 0
20040331 372.81 377.21 370.46 376.33 0
20040401 377.50 385.43 373.52 383.37 0
20040402 382.20 388.36 374.57 387.49 0
20040405 387.19 387.19 382.79 384.84 0
20040406 384.84 389.36 383.08 385.14 0
20040407 385.14 389.24 331.71 389.24 0
20040408 389.54 393.36 384.55 393.06 0
20040409 393.06 393.06 393.06 393.06 0
20040412 393.06 393.06 393.06 393.06 0
20040413 395.71 397.87 387.49 395.71 0
20040414 369.52 369.52 366.00 368.46 0
20040415 393.65 396.58 390.36 391.88 0
20040416 390.42 394.53 384.55 391.59 0
20040419 388.07 396.00 206.07 394.53 0
20040420 396.00 406.21 395.41 404.80 0
20040421 405.10 405.10 400.70 401.87 0
20040422 400.70 404.51 399.23 404.51 0
20040423 408.03 415.08 401.58 413.90 0
20040426 410.97 417.13 409.50 410.97 0
20040427 408.62 413.02 410.97 410.97 0
20040428 415.37 415.37 406.57 413.32 0
20040429 409.21 414.49 408.62 411.85 0
20040430 410.09 413.61 403.81 410.09 0
20040503 410.09 410.09 410.09 410.09 0
20040504 415.08 415.08 406.28 411.26 0
20040505 412.73 420.07 410.38 416.25 0
20040506 415.08 416.13 404.51 408.62 0
20040507 410.38 411.26 403.93 408.03 0
20040510 391.59 405.10 391.59 400.99 0
20040511 399.81 405.68 399.81 403.34 0
20040512 399.23 405.39 395.88 401.87 0
20040513 402.45 408.91 400.93 406.28 0
20040514 405.97 413.32 403.98 411.55 0
20040517 405.97 409.21 404.22 409.21 0
20040518 408.32 416.54 407.74 413.90 0
20040519 412.44 415.49 411.85 413.90 0
20040520 411.55 413.32 409.92 411.85 0
20040521 410.97 415.37 410.26 412.73 0
20040524 407.15 412.26 407.27 410.38 0
20040525 415.08 415.08 405.39 410.38 0
20040526 413.61 413.90 409.80 411.85 0
20040527 409.50 414.79 408.91 409.50 0
20040528 409.80 411.55 408.62 409.50 0
20040531 409.50 409.50 409.50 409.50 0
20040601 410.38 410.67 407.45 408.62 0
20040602 408.32 410.09 406.86 407.74 0
20040603 406.86 411.62 406.86 409.21 0
20040604 410.09 410.74 406.74 409.80 0
20040607 416.25 416.25 411.85 413.32 0
20040608 415.08 415.08 236.60 411.85 0
20040609 415.37 415.67 408.03 410.09 0
20040610 411.85 416.84 409.80 415.37 0
20040611 415.37 416.25 410.67 411.55 0
20040614 399.23 411.26 399.23 408.62 0
20040615 410.97 410.97 410.97 410.97 0
20040616 404.80 425.94 404.80 419.19 0
20040617 418.31 418.31 415.08 416.84 0
20040618 400.70 403.28 400.63 402.40 0
20040621 415.96 417.13 412.73 416.84 0
20040622 422.12 422.12 412.73 418.60 0
20040623 418.02 422.41 416.25 420.66 0
20040624 420.66 425.35 418.72 424.76 0
20040625 422.71 425.35 420.95 423.01 0
20040628 427.11 431.22 425.35 430.34 0
20040629 431.52 437.39 425.65 437.39 0
20040630 439.44 441.20 433.28 438.27 0
20040701 438.56 440.03 424.76 426.53 0
20040702 425.65 426.53 420.37 423.89 0
20040705 421.24 438.03 421.24 422.71 0
20040706 425.06 425.06 414.49 416.84 0
20040707 418.31 421.54 411.55 413.02 0
20040708 411.55 420.95 411.55 420.66 0
20040709 405.27 405.27 403.28 403.28 0
20040712 403.28 406.39 400.46 402.98 0
20040713 406.68 408.39 403.28 406.68 0
20040714 404.39 406.39 402.16 404.68 0
20040715 402.98 410.09 402.98 409.27 0
20040716 406.98 414.61 406.98 411.79 0
20040719 427.70 430.34 423.59 427.99 0
20040720 427.99 430.63 423.89 427.11 0
20040721 427.70 432.98 424.76 427.70 0
20040722 424.47 432.75 421.54 424.18 0
20040723 425.65 425.71 420.95 422.71 0
20040726 420.95 424.76 419.19 419.48 0
20040727 427.41 427.41 416.84 420.07 0
20040728 423.59 424.76 419.48 422.71 0
20040729 423.89 429.46 422.41 428.59 0
20040730 428.59 430.34 425.53 428.59 0
20040802 428.59 428.59 420.37 427.11 0
20040803 430.93 430.93 418.02 419.48 0
20040804 418.02 419.19 413.90 415.67 0
20040805 414.79 422.12 411.55 417.72 0
20040806 412.73 415.37 402.16 403.34 0
20040809 402.45 406.28 398.06 404.51 0
20040810 403.63 405.97 400.99 405.97 0
20040811 408.32 409.21 401.51 403.04 0
20040812 402.16 408.03 401.22 405.68 0
20040813 406.28 408.62 401.58 405.68 0
20040816 405.97 413.02 401.05 410.38 0
20040817 410.38 416.84 409.80 413.90 0
20040818 413.02 416.25 407.15 410.38 0
20040819 411.85 412.15 404.80 407.74 0
20040820 405.39 407.45 402.57 407.45 0
20040823 413.32 415.43 406.74 411.85 0
20040824 409.50 412.44 407.74 410.09 0
20040825 408.91 410.38 405.39 407.15 0
20040826 408.62 411.85 406.39 407.45 0
20040827 405.68 410.97 405.68 410.38 0
20040830 410.38 410.38 410.38 410.38 0
20040831 406.86 410.38 402.16 407.45 0
20040901 407.74 420.37 407.15 416.84 0
20040902 419.48 420.37 415.37 418.31 0
20040903 411.26 419.19 411.26 417.72 0
20040906 417.72 422.83 410.50 420.37 0
20040907 422.41 426.58 419.25 425.35 0
20040908 422.12 428.28 421.24 421.54 0
20040909 422.71 426.82 417.78 418.60 0
20040910 417.72 423.59 415.67 422.41 0
20040913 416.84 426.82 416.84 424.47 0
20040914 422.12 426.82 422.00 424.76 0
20040915 424.76 426.53 420.95 421.24 0
20040916 419.19 424.76 419.19 423.30 0
20040917 424.18 427.41 415.96 422.71 0
20040920 422.41 423.30 418.31 419.19 0
20040921 419.19 425.94 418.19 425.35 0
20040922 426.82 434.75 426.82 428.59 0
20040923 428.88 434.46 428.59 434.16 0
20040924 431.52 438.27 431.52 437.10 0
20040927 435.63 440.33 432.69 434.46 0
20040928 435.63 435.63 431.52 432.98 0
20040929 436.80 445.61 433.86 442.68 0
20040930 445.61 445.67 435.33 435.63 0
20041001 436.21 444.72 432.11 439.74 0
20041004 443.26 448.55 439.74 446.20 0
20041005 445.32 448.55 444.72 445.32 0
20041006 443.55 445.90 440.62 444.43 0
20041007 447.37 451.19 445.90 449.42 0
20041008 447.37 451.77 439.33 449.72 0
20041011 450.59 452.65 439.15 450.90 0
20041012 450.90 452.01 440.33 443.26 0
20041013 438.85 450.90 395.35 442.08 0
20041014 439.74 445.61 150.30 442.97 0
20041015 446.20 446.20 442.68 444.14 0
20041018 446.20 446.20 442.68 443.26 0
20041019 442.97 450.30 442.97 447.96 0
20041020 465.95 465.95 460.97 460.97 0
20041021 462.53 464.09 459.49 461.91 0
20041022 461.91 465.95 461.91 463.15 0
20041025 459.73 462.22 454.45 455.38 0
20041026 459.42 460.35 453.08 457.24 0
20041027 459.42 463.78 459.42 463.78 0
20041028 469.06 469.06 461.91 465.33 0
20041029 468.12 468.12 462.84 463.46 0
20041101 464.39 467.51 463.15 466.57 0
20041102 468.43 481.98 466.26 469.99 0
20041103 475.58 475.58 468.43 470.61 0
20041104 466.26 473.10 466.26 472.48 0
20041105 474.65 487.58 474.34 477.45 0
20041108 479.31 488.52 474.34 475.28 0
20041109 477.45 478.82 472.79 476.52 0
20041110 479.62 482.11 476.21 479.94 0
20041111 479.94 485.84 478.07 483.98 0
20041112 486.16 490.20 484.29 484.91 0
20041115 488.33 488.33 482.79 484.60 0
20041116 483.98 487.40 481.80 483.35 0
20041117 483.67 490.50 482.43 486.47 0
20041118 481.49 486.03 479.31 484.60 0
20041119 483.04 485.84 479.01 479.62 0
20041122 478.70 479.31 475.89 478.07 0
20041123 478.70 482.48 476.83 476.83 0
20041124 476.21 479.62 472.16 475.28 0
20041125 475.28 479.62 474.09 478.07 0
20041126 475.58 479.94 474.34 478.70 0
20041129 477.76 482.43 475.96 481.18 0
20041130 481.18 483.67 474.34 475.89 0
20041201 474.97 479.19 473.91 477.14 0
20041202 482.11 482.11 477.39 477.76 0
20041203 481.18 481.18 473.41 476.52 0
20041206 481.80 492.37 470.05 488.02 0
20041207 490.81 491.44 485.84 485.84 0
20041208 479.31 484.91 479.31 481.49 0
20041209 481.18 483.35 475.89 481.18 0
20041210 481.80 486.77 480.62 486.77 0
20041213 484.91 486.65 483.23 485.53 0
20041214 490.20 490.20 482.43 486.47 0
20041215 489.89 492.06 479.62 482.74 0
20041216 486.47 492.68 482.11 489.26 0
20041217 491.13 501.69 489.57 498.59 0
20041220 499.83 505.68 497.35 501.08 0
20041221 501.08 509.78 497.96 507.29 0
20041222 507.29 509.15 503.25 505.42 0
20041223 506.05 511.95 504.43 508.22 0
20041224 505.42 509.78 500.58 505.12 0
20041227 505.12 505.12 505.12 505.12 0
20041228 505.12 505.12 505.12 505.12 0
20041229 497.96 515.06 495.04 505.12 0
20041230 504.18 510.09 503.56 505.73 0
20041231 507.60 513.51 503.87 511.02 0
20050103 511.02 511.02 511.02 511.02 0
20050104 514.75 518.17 508.54 515.37 0
20050105 508.54 517.24 508.54 515.68 0
20050106 517.24 518.48 512.88 514.44 0
20050107 509.15 519.41 506.67 510.40 0
20050110 510.40 511.95 506.05 507.29 0
20050111 507.91 512.58 505.42 505.42 0
20050112 501.39 513.82 501.39 506.67 0
20050113 511.02 511.95 505.12 508.22 0
20050114 503.56 514.56 503.56 513.82 0
20050117 515.37 526.87 512.02 525.32 0
20050118 526.87 526.87 516.92 518.79 0
20050119 517.86 530.92 516.99 528.43 0
20050120 527.81 527.81 518.17 523.46 0
20050121 525.32 532.16 521.90 530.92 0
20050124 530.29 530.29 510.71 513.82 0
20050125 511.33 521.59 509.41 519.10 0
20050126 520.35 523.27 519.10 520.35 0
20050127 522.21 523.46 515.68 522.21 0
20050128 525.01 526.56 518.60 520.97 0
20050131 522.21 525.32 519.35 523.14 0
20050201 523.14 533.09 508.41 530.29 0
20050202 531.84 537.75 527.81 534.33 0
20050203 534.02 536.82 532.16 533.41 0
20050204 534.65 534.65 526.69 530.29 0
20050207 537.14 537.14 529.05 534.96 0
20050208 530.60 539.30 530.60 536.20 0
20050209 536.51 536.51 532.47 534.33 0
20050210 535.27 535.27 528.11 532.47 0
20050211 531.84 535.27 530.92 533.41 0
20050214 531.84 534.15 530.92 532.78 0
20050215 529.36 535.57 529.36 534.33 0
20050216 535.27 535.57 528.31 529.05 0
20050217 531.54 532.53 511.02 529.68 0
20050218 530.60 530.92 525.63 530.29 0
20050221 531.54 534.33 528.18 531.84 0
20050222 532.78 532.78 519.10 522.21 0
20050223 522.21 522.21 514.13 516.92 0
20050224 519.73 525.95 518.79 524.38 0
20050225 527.19 528.80 520.97 526.25 0
20050228 525.32 531.84 522.83 530.92 0
20050301 531.84 537.94 529.36 536.82 0
20050302 537.44 537.44 530.92 534.65 0
20050303 532.16 535.89 529.98 532.47 0
20050304 534.65 535.89 529.98 535.57 0
20050307 536.51 536.82 531.84 533.09 0
20050308 535.57 535.57 531.23 533.09 0
20050309 534.33 534.65 526.56 532.47 0
20050310 533.09 534.65 520.97 521.59 0
20050311 521.90 523.14 514.13 517.86 0
20050314 517.24 520.53 515.68 516.00 0
20050315 515.37 525.95 506.67 523.46 0
20050316 523.77 526.56 514.07 516.00 0
20050317 518.79 522.58 514.44 519.41 0
20050318 521.90 522.21 517.24 518.17 0
20050321 516.00 524.08 516.00 518.79 0
20050322 518.79 524.63 513.51 517.86 0
20050323 528.07 534.78 523.93 532.23 0
20050324 531.90 540.20 531.90 538.28 0
20050325 538.28 538.28 538.28 538.28 0
20050328 538.28 538.28 538.28 538.28 0
20050329 539.24 542.44 535.42 538.28 0
20050330 537.33 540.84 536.38 539.56 0
20050331 539.56 545.94 539.56 543.39 0
20050401 545.63 550.22 542.44 548.82 0
20050404 548.82 551.05 546.27 547.86 0
20050405 548.82 555.32 548.82 554.88 0
20050406 558.07 558.07 552.97 555.84 0
20050407 557.76 568.34 556.15 564.77 0
20050408 566.05 568.09 564.77 567.97 0
20050411 568.28 568.28 558.07 560.94 0
20050412 558.39 561.90 558.39 561.26 0
20050413 562.53 562.86 554.56 555.20 0
20050414 554.88 555.20 551.05 554.56 0
20050415 551.37 551.37 541.28 546.90 0
20050418 536.06 546.90 529.99 539.89 0
20050419 539.24 541.48 537.97 537.97 0
20050420 538.28 539.89 537.01 538.61 0
20050421 537.01 542.44 537.01 538.93 0
20050422 547.55 557.76 546.90 555.20 0
20050425 552.97 580.40 552.01 555.20 0
20050426 553.60 555.84 545.94 548.82 0
20050427 549.45 556.02 542.89 550.41 0
20050428 555.20 555.20 544.99 548.18 0
20050429 544.99 553.60 524.57 546.27 0
20050502 546.27 546.27 546.27 546.27 0
20050503 550.73 559.03 543.39 558.39 0
20050504 556.15 564.14 562.86 562.86 0
20050505 567.64 567.64 557.43 558.39 0
20050506 553.60 557.76 552.01 553.93 0
20050509 554.24 559.98 547.55 559.98 0
20050510 564.14 564.14 557.76 562.86 0
20050511 562.86 565.41 541.48 561.58 0
20050512 564.45 564.45 557.43 559.03 0
20050513 558.39 568.28 555.71 568.28 0
20050516 569.24 569.24 560.94 566.69 0
20050517 568.60 573.71 567.58 572.43 0
20050518 577.53 577.53 569.88 571.47 0
20050519 574.02 574.35 569.88 572.11 0
20050520 572.75 572.75 566.56 569.24 0
20050523 574.35 574.35 564.45 567.01 0
20050524 564.77 567.64 560.63 561.58 0
20050525 558.39 564.14 558.39 559.03 0
20050526 557.43 571.15 555.84 567.32 0
20050527 564.45 571.15 558.58 565.09 0
20050530 565.09 565.09 565.09 565.09 0
20050531 567.32 571.47 561.59 561.58 0
20050601 560.31 564.14 558.71 563.18 0
20050602 564.77 567.32 562.03 565.41 0
20050603 567.97 572.75 563.81 569.88 0
20050606 571.47 578.42 567.01 574.35 0
20050607 576.57 583.28 579.13 579.13 0
20050608 578.81 579.13 567.51 567.64 0
20050609 568.60 572.43 379.39 572.43 0
20050610 572.43 579.13 571.15 575.62 0
20050613 578.81 583.28 576.90 578.49 0
20050614 578.81 583.92 576.90 581.68 0
20050615 583.92 585.51 580.40 583.60 0
20050616 583.60 586.15 579.77 585.84 0
20050617 587.74 596.68 583.79 585.19 0
20050620 586.79 586.79 577.53 579.13 0
20050621 583.28 583.28 574.35 581.05 0
20050622 583.60 585.84 577.02 584.23 0
20050623 587.11 587.11 580.40 581.05 0
20050624 580.73 581.68 574.35 580.09 0
20050627 574.98 579.45 570.84 573.39 0
20050628 572.75 576.26 572.75 576.26 0
20050629 581.36 584.23 577.22 582.64 0
20050630 581.36 587.11 579.45 586.47 0
20050701 585.84 593.49 582.01 593.49 0
20050704 598.92 598.92 596.16 598.60 0
20050705 599.87 603.70 595.09 598.60 0
20050706 602.10 606.89 598.60 603.06 0
20050707 603.70 603.70 575.30 591.57 0
20050708 597.64 611.68 587.04 611.68 0
20050711 613.91 615.51 609.19 613.27 0
20050712 616.14 616.14 604.02 605.30 0
20050713 608.17 610.72 603.38 604.02 0
20050714 606.89 606.89 595.09 595.09 0
20050715 594.77 597.96 594.77 596.36 0
20050718 596.36 596.68 590.61 591.26 0
20050719 590.30 591.89 579.77 580.40 0
20050720 583.60 583.92 576.90 579.13 0
20050721 583.92 587.74 579.57 586.15 0
20050722 584.56 588.70 584.56 586.47 0
20050725 588.70 596.68 583.28 586.15 0
20050726 588.39 596.36 583.92 596.36 0
20050727 596.68 608.81 596.36 604.65 0
20050728 607.85 617.74 593.49 611.04 0
20050729 611.04 618.69 605.61 611.68 0
20050801 612.95 615.82 610.09 611.04 0
20050802 604.34 612.51 582.64 598.60 0
20050803 591.26 595.72 586.73 590.30 0
20050804 592.22 592.22 574.54 576.57 0
20050805 572.43 585.19 572.43 580.09 0
20050808 583.60 588.06 580.73 586.15 0
20050809 586.47 586.47 581.05 582.64 0
20050810 580.09 582.01 577.72 579.13 0
20050811 579.13 580.09 571.80 573.07 0
20050812 571.80 574.35 569.88 570.52 0
20050815 572.75 575.30 566.69 572.43 0
20050816 578.18 583.28 574.35 582.01 0
20050817 580.09 582.01 578.18 578.49 0
20050818 581.05 585.51 575.62 576.26 0
20050819 577.85 579.77 573.71 577.85 0
20050822 574.98 588.06 574.98 579.77 0
20050823 581.68 583.53 574.98 581.36 0
20050824 579.13 583.92 574.35 577.53 0
20050825 575.62 579.13 570.19 576.90 0
20050826 577.53 578.49 574.09 575.30 0
20050829 575.30 575.30 575.30 575.30 0
20050830 576.90 580.40 559.35 567.97 0
20050831 569.88 579.45 568.92 579.13 0
20050901 579.77 585.89 579.13 584.88 0
20050902 584.56 584.56 577.85 581.68 0
20050905 585.19 590.30 582.38 589.02 0
20050906 591.57 592.59 586.21 591.57 0
20050907 591.57 603.70 591.57 602.43 0
20050908 600.19 620.29 599.49 608.17 0
20050909 611.36 612.00 322.27 608.48 0
20050912 608.48 610.14 608.17 608.81 0
20050913 606.89 608.11 605.30 605.61 0
20050914 604.34 607.85 604.34 606.26 0
20050915 604.34 608.17 602.10 606.89 0
20050916 605.30 606.57 601.15 602.43 0
20050919 602.10 605.93 600.06 602.43 0
20050920 603.70 604.98 595.72 604.98 0
20050921 601.47 610.72 601.47 607.53 0
20050922 597.32 598.72 586.47 596.68 0
20050923 593.81 599.87 592.59 597.96 0
20050926 601.15 603.70 587.30 601.47 0
20050927 599.87 603.38 596.05 596.05 0
20050928 595.09 605.93 594.13 604.65 0
20050929 601.15 605.93 599.87 604.98 0
20050930 607.85 612.95 594.96 612.00 0
20051003 615.51 673.26 551.18 619.01 0
20051004 617.10 622.52 612.31 620.61 0
20051005 619.97 619.97 612.64 614.55 0
20051006 613.27 617.42 595.59 601.78 0
20051007 603.06 603.38 580.09 597.96 0
20051010 597.64 601.47 597.32 599.23 0
20051011 597.64 604.34 587.93 603.38 0
20051012 598.60 601.15 593.49 595.72 0
20051013 592.85 597.70 588.39 593.49 0
20051014 595.40 595.40 590.30 591.57 0
20051017 591.57 598.27 252.07 598.27 0
20051018 599.87 603.06 595.72 598.92 0
20051019 613.96 613.96 604.57 604.57 0
20051020 605.91 620.13 598.54 600.54 0
20051021 595.18 626.72 595.18 601.89 0
20051024 607.25 607.59 601.55 603.56 0
20051025 606.24 606.24 594.84 594.84 0
20051026 595.85 607.06 595.85 604.90 0
20051027 601.55 603.23 594.84 602.22 0
20051028 601.22 603.56 595.85 601.55 0
20051031 599.88 614.97 599.34 612.29 0
20051101 609.60 613.96 609.27 610.61 0
20051102 613.63 624.97 610.27 622.35 0
20051103 628.73 630.74 614.64 630.74 0
20051104 633.08 634.77 624.37 626.72 0
20051107 625.71 635.10 625.71 634.43 0
20051108 637.45 637.45 630.94 632.75 0
20051109 636.78 636.78 608.93 635.44 0
20051110 632.75 643.82 632.75 636.44 0
20051111 640.80 643.15 636.44 637.45 0
20051114 640.80 640.80 629.73 630.74 0
20051115 630.74 637.79 616.98 625.03 0
20051116 627.05 647.51 624.90 644.83 0
20051117 642.15 650.86 634.43 639.46 0
20051118 640.47 641.81 635.77 641.48 0
20051121 650.86 653.55 641.81 652.55 0
20051122 651.21 653.21 647.51 651.87 0
20051123 650.20 656.57 648.19 655.23 0
20051124 655.57 667.64 655.57 666.63 0
20051125 670.33 670.33 662.94 664.96 0
20051128 670.33 670.33 661.94 663.28 0
20051129 662.28 665.97 660.93 665.29 0
20051130 666.30 666.30 653.55 653.55 0
20051201 656.23 662.94 580.41 660.93 0
20051202 665.97 666.63 636.78 664.63 0
20051205 665.97 668.11 660.60 660.60 0
20051206 657.92 662.94 654.56 656.57 0
20051207 657.57 659.26 652.55 653.89 0
20051208 650.53 652.21 641.81 645.84 0
20051209 642.15 653.89 642.15 652.88 0
20051212 654.89 662.28 653.21 653.89 0
20051213 655.57 658.25 650.20 652.55 0
20051214 653.89 678.38 649.19 676.70 0
20051215 676.36 716.62 675.02 684.41 0
20051216 687.44 687.44 677.37 679.72 0
20051219 674.35 684.08 674.35 681.73 0
20051220 681.73 687.77 681.06 682.74 0
20051221 684.41 691.80 682.07 691.13 0
20051222 694.15 705.89 688.11 695.49 0
20051223 697.17 697.17 690.79 693.47 0
20051226 693.47 693.47 693.47 693.47 0
20051227 693.47 693.47 693.47 693.47 0
20051228 711.25 711.25 691.80 697.83 0
20051229 701.19 706.23 689.78 705.89 0
20051230 701.87 707.57 694.48 701.87 0
20060102 701.87 701.87 701.87 701.87 0
20060103 704.21 704.21 690.79 694.48 0
20060104 697.17 697.50 682.41 685.42 0
20060105 689.45 689.45 680.73 682.07 0
20060106 679.72 687.44 679.72 686.43 0
20060109 684.41 688.11 676.70 678.71 0
20060110 680.39 683.07 675.70 678.05 0
20060111 678.38 683.41 677.70 681.40 0
20060112 684.08 684.08 665.43 677.37 0
20060113 677.37 677.37 670.33 673.34 0
20060116 670.66 681.06 670.66 677.70 0
20060117 671.34 677.70 671.34 672.68 0
20060118 667.98 667.98 659.26 659.59 0
20060119 659.59 672.34 659.59 665.29 0
20060120 663.62 664.96 653.55 654.22 0
20060123 649.86 655.23 634.09 647.51 0
20060124 645.16 650.53 642.82 643.82 0
20060125 641.48 670.99 641.48 670.99 0
20060126 675.02 677.37 667.98 671.34 0
20060127 678.05 680.05 669.65 675.02 0
20060130 677.37 677.37 668.99 670.33 0
20060131 668.31 670.99 662.94 665.63 0
20060201 664.28 673.68 658.99 671.34 0
20060202 684.41 699.85 660.60 690.79 0
20060203 692.48 692.48 654.89 659.59 0
20060206 659.59 659.59 649.86 649.86 0
20060207 646.85 649.86 636.44 638.80 0
20060208 634.09 642.75 631.41 633.43 0
20060209 637.45 637.45 618.67 618.67 0
20060210 624.03 636.11 619.66 621.35 0
20060213 624.37 630.07 422.73 622.02 0
20060214 626.72 626.72 619.27 622.69 0
20060215 622.69 635.10 620.67 633.76 0
20060216 641.14 644.83 638.45 642.15 0
20060217 642.15 647.85 576.05 645.51 0
20060220 640.80 647.51 638.80 640.80 0
20060221 645.84 648.52 638.86 644.83 0
20060222 638.12 650.86 638.12 649.53 0
20060223 646.50 649.19 639.79 642.15 0
20060224 645.84 651.21 638.80 644.16 0
20060227 647.51 652.21 639.13 645.51 0
20060228 642.48 644.16 627.05 630.07 0
20060301 631.41 634.77 626.37 634.77 0
20060302 633.08 642.15 620.34 631.08 0
20060303 631.08 640.80 630.07 634.09 0
20060306 631.08 635.44 625.38 630.40 0
20060307 628.73 635.37 626.04 635.10 0
20060308 635.10 646.17 632.75 634.09 0
20060309 635.77 642.61 634.43 640.80 0
20060310 637.79 670.66 637.79 662.28 0
20060313 662.94 665.63 651.54 659.59 0
20060314 660.26 662.28 653.89 661.94 0
20060315 660.93 663.28 630.81 637.11 0
20060316 636.11 650.14 634.77 649.19 0
20060317 649.19 653.21 637.05 647.18 0
20060320 647.85 667.64 646.85 660.93 0
20060321 663.95 688.57 602.56 666.97 0
20060322 676.18 677.21 665.88 669.32 0
20060323 672.40 681.60 670.69 673.09 0
20060324 673.44 693.35 660.73 690.26 0
20060327 686.82 693.69 676.87 681.68 0
20060328 679.61 684.43 675.83 675.83 0
20060329 677.56 677.90 670.34 671.71 0
20060330 671.37 679.95 671.37 679.27 0
20060331 674.81 681.12 673.78 675.15 0
20060403 675.15 681.33 673.09 676.52 0
20060404 676.52 679.95 670.89 678.58 0
20060405 680.99 688.55 676.52 688.55 0
20060406 687.51 693.35 681.06 687.85 0
20060407 686.48 699.54 681.33 684.77 0
20060410 686.82 688.55 684.43 684.43 0
20060411 682.36 687.51 676.18 676.52 0
20060412 677.21 680.99 676.18 676.87 0
20060413 674.46 684.43 674.46 681.33 0
20060414 681.33 681.33 681.33 681.33 0
20060417 681.33 681.33 681.33 681.33 0
20060418 684.43 686.14 660.04 683.05 0
20060419 687.51 701.25 685.72 698.84 0
20060420 700.56 711.00 695.76 705.03 0
20060421 704.34 716.36 701.59 708.12 0
20060424 707.78 714.99 704.00 710.53 0
20060425 710.18 725.98 707.92 710.53 0
20060426 711.55 721.17 710.87 717.39 0
20060427 719.79 786.08 706.05 709.15 0
20060428 707.78 707.78 696.10 700.22 0
20060501 700.22 700.22 700.22 700.22 0
20060502 696.79 706.40 694.38 702.96 0
20060503 704.34 706.40 684.77 685.45 0
20060504 685.45 693.35 684.07 691.29 0
20060505 689.57 693.56 686.82 689.23 0
20060508 688.89 697.13 685.11 686.82 0
20060509 688.20 693.69 686.76 691.29 0
20060510 693.01 693.01 681.33 682.70 0
20060511 680.65 686.48 676.87 678.24 0
20060512 677.90 678.24 655.92 662.45 0
20060515 661.07 662.45 646.03 657.29 0
20060516 655.92 664.16 652.21 654.21 0
20060517 652.83 660.73 631.19 631.89 0
20060518 631.19 644.59 622.13 637.38 0
20060519 633.94 637.65 622.95 628.79 0
20060522 626.39 628.93 591.36 599.26 0
20060523 601.67 652.14 601.67 630.85 0
20060524 623.98 625.36 600.97 605.43 0
20060525 609.56 620.90 597.88 618.15 0
20060526 618.15 627.76 612.30 623.29 0
20060529 623.29 623.29 623.29 623.29 0
20060530 620.20 624.67 603.38 604.41 0
20060531 601.31 616.08 597.54 609.21 0
20060601 607.84 609.91 599.60 600.63 0
20060602 601.67 615.60 601.67 610.25 0
20060605 610.25 611.28 597.19 603.72 0
20060606 600.63 600.63 589.98 594.80 0
20060607 593.07 608.18 585.18 586.90 0
20060608 574.87 587.24 568.01 578.99 0
20060609 583.81 589.98 572.47 586.90 0
20060612 586.55 589.30 580.51 581.40 0
20060613 575.57 577.62 567.32 576.25 0
20060614 574.87 575.57 563.20 570.75 0
20060615 572.13 596.17 572.13 592.73 0
20060616 602.35 602.35 582.43 583.81 0
20060619 567.45 590.68 567.45 590.68 0
20060620 587.93 599.74 581.74 594.10 0
20060621 597.19 597.54 585.86 593.07 0
20060622 597.54 602.35 592.39 597.54 0
20060623 595.48 599.60 592.73 595.48 0
20060626 596.85 596.85 591.08 593.76 0
20060627 595.48 598.23 589.64 591.36 0
20060628 590.68 595.48 587.93 588.27 0
20060629 589.98 603.72 589.30 603.38 0
20060630 603.38 613.13 604.14 611.96 0
20060703 611.96 615.40 610.25 612.30 0
20060704 615.05 615.05 609.56 612.30 0
20060705 606.13 613.00 606.13 611.28 0
20060706 610.93 615.40 603.72 607.84 0
20060707 607.16 611.62 605.43 607.84 0
20060710 609.22 609.22 603.04 605.43 0
20060711 604.75 606.13 596.51 598.92 0
20060712 600.63 605.43 597.19 599.26 0
20060713 597.54 599.60 588.27 596.51 0
20060714 587.93 599.94 587.24 587.24 0
20060717 587.58 589.23 578.99 584.83 0
20060718 580.37 586.55 578.99 581.74 0
20060719 585.18 601.31 585.18 599.60 0
20060720 600.97 611.28 600.63 604.06 0
20060721 600.63 603.04 588.95 590.32 0
20060724 590.68 604.75 590.46 603.72 0
20060725 603.72 613.34 592.45 611.96 0
20060726 611.28 620.90 607.16 609.21 0
20060727 609.91 620.90 607.78 615.40 0
20060728 614.71 639.78 614.71 630.51 0
20060731 633.60 639.78 619.17 619.17 0
20060801 617.46 625.22 611.96 614.03 0
20060802 614.71 620.90 610.59 620.20 0
20060803 620.20 626.73 608.18 610.93 0
20060804 611.96 617.12 605.09 616.42 0
20060807 609.56 613.34 600.08 604.06 0
20060808 608.53 610.25 603.72 604.41 0
20060809 608.18 608.87 603.72 605.43 0
20060810 601.67 603.38 569.72 576.94 0
20060811 580.03 584.49 570.07 582.08 0
20060814 583.12 586.90 580.71 584.15 0
20060815 581.40 592.39 575.15 587.24 0
20060816 589.98 591.36 577.96 590.68 0
20060817 589.64 590.32 589.30 589.30 0
20060818 591.70 597.19 586.55 587.58 0
20060821 587.24 591.70 585.52 588.27 0
20060822 587.58 589.64 583.81 584.83 0
20060823 587.93 587.93 583.81 585.18 0
20060824 587.24 587.58 583.46 586.90 0
20060825 586.55 590.68 584.83 589.64 0
20060828 589.64 589.64 589.64 589.64 0
20060829 590.32 595.48 592.39 592.39 0
20060830 592.05 596.17 591.36 594.10 0
20060831 596.85 598.43 588.95 590.68 0
20060901 590.68 603.72 590.68 598.92 0
20060904 600.29 608.18 599.26 600.63 0
20060905 602.69 603.38 593.07 595.14 0
20060906 598.23 602.69 595.14 597.19 0
20060907 594.45 595.48 583.67 583.81 0
20060908 582.43 594.80 582.43 594.45 0
20060911 590.68 593.42 589.64 591.36 0
20060912 590.32 603.38 590.32 602.35 0
20060913 607.16 607.70 600.63 602.01 0
20060914 600.97 608.53 594.80 595.48 0
20060915 598.57 603.44 595.48 601.67 0
20060918 604.06 604.06 598.70 600.97 0
20060919 598.92 602.01 595.48 596.51 0
20060920 594.45 602.69 594.45 600.97 0
20060921 602.35 606.81 600.97 606.47 0
20060922 600.97 603.78 597.19 599.94 0
20060925 600.29 605.57 593.63 601.67 0
20060926 602.69 609.22 600.97 608.87 0
20060927 608.53 615.26 583.81 597.54 0
20060928 599.26 612.65 596.85 608.87 0
20060929 607.16 618.15 604.41 615.74 0
20061002 630.51 630.51 616.08 619.17 0
20061003 619.17 619.52 607.16 610.59 0
20061004 615.05 631.26 607.16 629.82 0
20061005 632.57 638.75 637.03 637.03 0
20061006 635.31 636.69 626.04 627.76 0
20061009 623.64 633.94 622.95 633.94 0
20061010 633.26 648.37 631.89 643.22 0
20061011 641.50 653.11 640.81 644.93 0
20061012 642.52 654.89 642.52 649.74 0
20061013 651.12 652.14 644.65 646.30 0
20061016 648.02 650.42 642.18 643.56 0
20061017 641.84 645.48 636.35 638.40 0
20061018 639.44 646.64 639.44 644.25 0
20061019 642.88 649.74 633.94 647.00 0
20061020 644.93 653.17 644.93 649.05 0
20061023 649.74 650.77 649.39 649.39 0
20061024 650.42 652.14 644.17 650.42 0
20061025 652.14 652.14 644.93 648.37 0
20061026 648.37 656.61 648.37 654.21 0
20061027 658.67 660.38 642.52 644.59 0
20061030 641.15 642.52 633.26 636.01 0
20061031 632.23 653.51 625.36 649.74 0
20061101 678.75 683.10 673.67 679.11 0
20061102 677.66 681.07 671.13 675.85 0
20061103 678.02 678.23 671.86 676.57 0
20061106 679.47 690.71 672.95 688.90 0
20061107 688.17 691.29 683.10 687.81 0
20061108 687.45 687.81 680.92 685.27 0
20061109 686.00 686.00 677.81 680.92 0
20061110 679.11 684.18 664.97 666.78 0
20061113 669.68 674.03 666.78 670.41 0
20061114 673.67 674.40 658.81 661.35 0
20061115 666.78 670.77 662.43 669.68 0
20061116 666.06 675.48 666.06 672.95 0
20061117 667.15 674.76 666.42 668.23 0
20061120 662.80 667.21 657.35 661.71 0
20061121 658.07 671.86 654.09 666.42 0
20061122 665.33 674.76 665.33 671.86 0
20061123 672.22 675.85 668.96 672.58 0
20061124 669.68 672.95 656.62 664.97 0
20061127 663.52 666.42 652.64 654.45 0
20061128 656.26 657.00 644.66 647.92 0
20061129 646.47 654.09 652.64 652.64 0
20061130 656.26 668.23 655.54 658.81 0
20061201 657.71 667.87 649.30 660.97 0
20061204 659.52 667.87 659.52 666.78 0
20061205 665.33 668.96 659.90 667.15 0
20061206 663.88 670.05 649.01 653.36 0
20061207 654.81 667.43 652.64 665.70 0
20061208 659.90 672.95 659.90 672.58 0
20061211 676.21 680.20 671.13 676.93 0
20061212 679.47 688.90 669.61 686.72 0
20061213 687.81 700.50 680.92 688.53 0
20061214 688.53 695.06 687.45 692.16 0
20061215 693.97 701.58 692.52 699.05 0
20061218 699.05 701.81 693.97 699.41 0
20061219 695.06 701.58 693.97 698.68 0
20061220 702.31 707.03 699.05 705.93 0
20061221 703.03 720.08 697.96 717.18 0
20061222 712.10 716.45 709.57 712.83 0
20061225 712.83 712.83 712.83 712.83 0
20061226 712.83 712.83 712.83 712.83 0
20061227 712.83 717.90 710.29 716.09 0
20061228 714.28 721.53 713.19 717.54 0
20061229 712.83 725.52 712.83 718.99 0
20070101 718.99 718.99 718.99 718.99 0
20070102 718.63 726.24 716.17 725.15 0
20070103 725.15 735.67 725.15 734.22 0
20070104 734.22 745.82 725.88 729.87 0
20070105 729.50 729.50 720.08 722.62 0
20070108 725.88 726.60 716.45 717.90 0
20070109 718.99 721.53 710.65 712.10 0
20070110 705.58 712.10 702.67 709.57 0
20070111 711.38 716.82 708.84 713.55 0
20070112 711.02 714.64 711.02 714.28 0
20070115 823.05 837.55 776.64 793.68 0
20070116 794.04 830.95 806.73 806.73 0
20070117 810.73 815.80 779.90 794.76 0
20070118 794.04 798.10 784.62 793.33 0
20070119 796.59 799.78 789.69 792.59 0
20070122 797.66 797.66 777.73 777.73 0
20070123 784.62 789.62 775.92 780.26 0
20070124 784.25 791.86 779.18 785.70 0
20070125 782.44 788.96 771.20 773.38 0
20070126 773.38 775.19 760.69 762.14 0
20070129 765.76 786.42 759.60 782.80 0
20070130 783.89 784.98 771.56 776.28 0
20070131 775.19 778.82 757.43 772.65 0
20070201 772.29 790.42 771.93 779.18 0
20070202 780.63 785.70 771.56 774.83 0
20070205 775.92 785.34 771.20 781.35 0
20070206 786.06 798.40 777.36 795.50 0
20070207 796.59 796.59 787.15 793.68 0
20070208 796.36 800.57 781.35 783.89 0
20070209 789.69 792.22 783.89 792.22 0
20070212 792.22 792.22 777.00 781.35 0
20070213 786.06 786.06 775.55 777.73 0
20070214 784.25 789.69 774.83 788.60 0
20070215 792.59 795.50 784.62 788.24 0
20070216 791.14 793.33 782.44 786.42 0
20070219 790.05 795.12 786.06 794.76 0
20070220 797.31 797.31 781.35 783.53 0
20070221 783.53 788.24 765.04 767.58 0
20070222 775.92 778.45 763.95 770.12 0
20070223 770.84 774.46 759.60 761.42 0
20070226 760.33 770.84 758.15 765.04 0
20070227 763.59 765.40 751.99 761.05 0
20070228 761.05 761.05 734.22 746.91 0
20070301 746.91 751.63 725.15 734.58 0
20070302 741.83 755.98 731.68 752.72 0
20070305 741.10 751.99 725.88 729.50 0
20070306 729.87 748.73 727.33 744.73 0
20070307 748.37 757.06 744.73 756.34 0
20070308 760.33 769.75 757.06 764.68 0
20070309 762.86 767.58 757.79 761.78 0
20070312 770.12 770.12 754.16 754.16 0
20070313 758.52 760.33 747.63 748.73 0
20070314 742.19 744.00 730.59 730.95 0
20070315 739.65 749.44 736.75 744.73 0
20070316 741.47 749.44 736.75 743.28 0
20070319 749.82 759.24 744.73 757.06 0
20070320 760.69 761.42 745.45 754.16 0
20070321 759.96 762.86 744.73 752.72 0
20070322 768.66 768.66 750.18 756.34 0
20070323 759.24 765.76 749.82 754.89 0
20070326 758.52 759.96 744.73 746.18 0
20070327 754.16 754.16 743.28 744.73 0
20070328 756.93 761.39 747.27 753.21 0
20070329 753.21 763.61 749.50 758.42 0
20070330 757.67 765.11 750.24 763.61 0
20070402 767.33 771.79 761.39 768.08 0
20070403 774.02 785.91 766.59 779.21 0
20070404 780.70 800.38 777.28 788.88 0
20070405 793.32 800.76 789.91 796.29 0
20070406 796.29 796.29 796.29 796.29 0
20070409 796.29 796.29 796.29 796.29 0
20070410 796.29 813.38 789.61 803.73 0
20070411 801.50 814.87 798.53 805.96 0
20070412 802.98 811.15 788.13 798.53 0
20070413 800.76 802.98 790.35 797.79 0
20070416 802.98 804.47 794.07 800.01 0
20070417 797.79 808.18 792.59 805.96 0
20070418 800.01 806.77 795.56 800.01 0
20070419 797.79 804.40 787.38 796.29 0
20070420 797.04 805.21 796.29 800.01 0
20070423 802.98 810.56 779.96 806.70 0
20070424 805.96 808.93 795.56 800.01 0
20070425 799.27 878.75 748.09 804.47 0
20070426 809.68 815.62 803.73 808.93 0
20070427 808.93 813.38 802.98 811.90 0
20070430 813.38 820.81 804.47 805.96 0
20070501 811.90 815.62 797.04 803.73 0
20070502 802.98 814.87 802.24 804.47 0
20070503 805.96 809.68 462.40 809.68 0
20070504 811.15 814.87 804.47 812.65 0
20070507 812.65 812.65 812.65 812.65 0
20070508 813.38 814.87 802.24 808.18 0
20070509 808.93 810.41 798.01 802.98 0
20070510 802.24 807.44 802.24 804.47 0
20070511 800.01 819.33 779.96 809.68 0
20070514 814.87 818.59 807.44 812.65 0
20070515 814.12 817.09 802.98 805.96 0
20070516 802.98 814.87 802.24 811.90 0
20070517 811.90 820.81 809.68 817.09 0
20070518 815.62 831.95 815.62 826.76 0
20070521 830.48 831.95 818.59 827.50 0
20070522 831.21 835.67 823.78 831.21 0
20070523 835.67 845.33 828.24 835.67 0
20070524 834.92 843.10 832.70 835.67 0
20070525 831.21 833.45 823.78 826.01 0
20070528 826.01 826.01 826.01 826.01 0
20070529 826.01 831.95 820.06 830.48 0
20070530 828.98 831.65 817.09 831.21 0
20070531 832.70 846.07 831.21 844.58 0
20070601 842.36 854.25 846.81 846.81 0
20070604 846.81 852.01 839.39 847.55 0
20070605 845.33 853.50 843.10 849.04 0
20070606 849.78 849.78 823.04 826.76 0
20070607 802.02 823.04 791.25 823.04 0
20070608 823.04 824.15 810.41 817.09 0
20070611 820.06 845.33 818.59 836.42 0
20070612 830.48 845.33 830.48 834.18 0
20070613 834.18 843.32 826.76 839.39 0
20070614 843.10 857.22 839.39 856.47 0
20070615 869.84 869.84 869.84 869.84 0
20070618 899.06 919.26 867.59 905.21 4509266
20070619 903.67 912.12 888.32 888.32 4236660
20070620 889.85 898.30 883.71 887.55 4458730
20070621 884.48 887.55 868.35 879.87 9346752
20070622 886.78 890.62 876.80 882.17 7665140
20070625 874.50 882.17 871.42 876.80 5244898
20070626 873.73 882.17 858.37 873.73 5155419
20070627 864.51 906.74 864.51 884.48 13381139
20070628 891.39 902.90 887.55 899.06 4701770
20070629 898.30 911.35 898.12 909.81 5376317
20070702 907.51 909.81 899.06 903.67 6233209
20070703 911.35 921.51 905.97 911.35 4136761
20070704 909.81 921.33 907.68 913.65 2979781
20070705 919.79 925.94 904.44 905.21 4590409
20070706 911.35 915.96 901.07 909.05 3189738
20070709 904.44 912.12 897.14 902.14 7225167
20070710 900.60 903.67 873.73 875.26 8281075
20070711 870.66 872.43 856.07 867.59 3986717
20070712 866.82 877.57 862.98 876.80 2894990
20070713 885.24 886.78 856.84 866.05 3640261
20070716 870.66 875.26 859.91 866.05 3490868
20070717 869.12 869.12 846.86 853.77 3243400
20070718 849.93 850.69 835.34 840.71 5249978
20070719 846.86 849.16 839.95 846.86 3276091
20070720 843.02 849.93 839.95 840.71 3967701
20070723 848.39 848.39 833.04 833.80 3128913
20070724 835.34 836.11 810.71 817.68 4099510
20070725 810.00 826.13 809.23 823.05 4671944
20070726 823.05 823.05 787.74 790.81 5794539
20070727 780.06 799.25 775.45 789.27 4066427
20070730 793.11 795.41 780.06 788.50 2838203
20070731 796.18 803.86 792.34 803.86 4643810
20070801 792.34 798.49 784.67 786.97 3843445
20070802 796.95 800.79 776.22 785.43 5331382
20070803 789.27 790.04 776.22 779.29 2456710
20070806 781.59 793.11 776.99 782.36 2778159
20070807 790.81 796.18 782.36 796.18 4958616
20070808 789.27 792.34 765.59 773.92 9716783
20070809 771.61 763.17 758.95 763.17 8983495
20070810 751.27 779.29 739.37 744.74 9030253
20070813 750.12 760.48 743.25 758.18 3386280
20070814 752.42 766.65 746.66 750.12 2510111
20070815 748.96 756.26 729.39 731.31 5225492
20070816 722.86 735.44 700.59 701.75 6381820
20070817 706.35 729.00 691.00 714.41 5599820
20070820 714.41 727.27 704.82 706.35 3509754
20070821 710.96 714.03 684.47 707.89 3907396
20070822 713.26 740.52 710.19 738.22 3621505
20070823 747.04 758.18 462.58 743.21 2756017
20070824 743.59 748.96 738.60 748.58 1719906
20070827 748.58 748.58 748.58 748.58 0
20070828 751.65 751.65 727.08 729.39 4157470
20070829 732.07 734.38 723.68 732.84 2246232
20070830 742.44 742.44 729.39 740.13 1599167
20070831 750.88 757.79 741.29 757.79 2705742
20070903 762.78 765.86 755.11 758.18 992609
20070904 762.02 762.02 752.80 757.03 1527011
20070905 757.41 758.56 744.74 747.81 3484877
20070906 756.26 759.33 739.75 753.95 3360752
20070907 756.64 759.71 746.28 748.58 3987238
20070910 752.80 772.29 750.12 753.19 5580544
20070911 764.32 772.38 760.00 770.85 6618739
20070912 773.92 773.92 763.55 770.85 3509623
20070913 773.15 773.92 759.33 770.08 1880500
20070914 763.94 776.99 756.26 774.68 3041648
20070917 768.54 778.52 759.33 763.94 2881835
20070918 763.55 771.61 755.87 766.62 8436069
20070919 782.36 798.49 762.45 790.81 4170625
20070920 789.27 791.58 783.13 790.04 2426102
20070921 790.81 802.32 783.90 788.50 5713265
20070924 797.72 815.38 781.59 806.16 5197358
20070925 806.16 827.66 793.88 816.14 8267009
20070926 844.55 867.59 813.64 840.71 21083008
20070927 846.86 846.86 829.96 829.96 3945168
20070928 833.04 836.11 810.00 820.75 6307059
20071001 820.75 830.73 816.14 825.36 5746999
20071002 829.20 836.11 819.98 824.59 4427080
20071003 825.36 839.95 821.52 836.87 16422396
20071004 833.04 841.48 828.43 831.50 7948165
20071005 836.11 836.87 823.82 828.43 4076847
20071008 829.20 834.57 826.13 827.66 2872978
20071009 825.36 836.11 824.59 833.04 18937066
20071010 844.55 844.55 832.27 839.95 14281273
20071011 843.02 861.44 836.11 859.91 15715678
20071012 854.53 859.14 843.02 849.93 5029731
20071015 851.46 857.60 842.25 844.55 3515615
20071016 846.86 850.69 833.80 836.11 3214094
20071017 839.18 856.84 836.44 856.84 7079291
20071018 862.21 869.54 854.53 860.68 4416660
20071019 863.75 883.71 856.07 858.37 3434471
20071022 849.16 859.91 841.86 856.07 2620170
20071023 866.05 873.73 856.07 860.68 3132690
20071024 873.61 876.75 861.07 862.64 1796447
20071025 873.61 892.44 862.64 872.83 7216393
20071026 879.10 880.67 867.95 875.18 2060661
20071029 879.89 884.59 873.61 880.67 2389397
20071030 880.67 888.52 879.89 880.67 4112650
20071031 883.81 890.08 875.97 884.59 3085508
20071101 889.30 891.65 866.56 870.48 2440786
20071102 866.56 866.56 852.44 860.28 2539356
20071105 858.71 866.56 850.87 861.85 2628873
20071106 869.69 872.83 861.07 864.99 13462898
20071107 872.05 872.05 846.95 847.74 4704835
20071108 849.30 859.30 840.68 844.60 4486018
20071109 850.87 850.87 835.97 838.33 2679114
20071112 838.33 845.38 834.40 837.54 3100810
20071113 837.54 840.68 824.21 828.91 5484087
20071114 840.68 840.68 821.86 831.27 10244901
20071115 832.84 835.97 825.78 828.13 3104635
20071116 826.56 830.48 815.21 824.99 3494835
20071119 822.64 826.56 797.55 797.55 4820110
20071120 805.39 812.45 794.41 803.82 3547754
20071121 796.76 796.76 774.02 777.94 4491501
20071122 785.00 785.78 682.27 766.57 3722451
20071123 771.27 790.49 768.53 788.92 3045340
20071126 795.98 803.04 783.82 786.57 3398815
20071127 784.21 792.06 780.69 785.78 3595062
20071128 790.49 809.31 784.21 809.31 1367356
20071129 821.07 823.43 808.53 815.58 1527898
20071130 820.29 842.25 814.80 837.54 3603096
20071203 839.89 839.89 823.43 825.78 1926641
20071204 828.91 839.89 819.50 822.64 2942690
20071205 828.91 835.97 822.74 831.27 3566881
20071206 831.27 846.17 824.99 832.05 1977010
20071207 840.68 841.46 822.64 830.48 3517915
20071210 828.91 839.27 821.07 835.97 1986701
20071211 843.03 847.74 824.99 835.97 1618435
20071212 830.48 847.89 819.50 843.03 3088058
20071213 830.48 833.62 813.23 814.01 3108206
20071214 822.64 824.99 810.09 815.58 2431988
20071217 809.31 810.09 791.27 794.41 1475744
20071218 787.35 800.68 785.00 790.49 3292084
20071219 801.47 801.47 784.21 795.19 1363530
20071220 795.19 808.53 792.84 803.82 2210747
20071221 815.58 835.19 783.43 783.43 6289478
20071224 788.92 789.70 775.59 783.43 1016431
20071225 783.43 783.43 783.43 783.43 0
20071226 783.43 783.43 783.43 783.43 0
20071227 787.35 797.55 780.29 786.57 1777447
20071228 784.21 796.76 784.21 795.98 1357409
20071231 789.70 803.04 789.70 794.41 274925
20080101 794.41 794.41 794.41 794.41 0
20080102 788.92 804.60 783.43 784.21 2151580
20080103 784.21 792.06 780.29 788.14 2344257
20080104 791.27 798.33 785.00 789.70 4139684
20080107 783.82 797.55 783.82 795.98 3436050
20080108 792.84 801.47 789.70 792.06 2634101
20080109 781.08 799.90 781.08 795.19 3986665
20080110 792.84 799.90 784.21 788.14 1846051
20080111 788.14 792.84 783.04 788.92 2775516
20080114 794.41 814.01 790.49 807.74 4848929
20080115 801.47 812.45 778.33 781.47 2080298
20080116 780.69 814.01 780.29 807.74 3578230
20080117 811.66 833.62 792.84 801.47 3457728
20080118 802.25 832.84 790.49 808.53 3415392
20080121 797.55 805.39 771.27 788.14 2651571
20080122 771.27 799.11 745.40 794.41 7714089
20080123 797.55 805.39 766.57 773.24 3319373
20080124 781.86 806.17 779.12 789.70 4103469
20080125 795.19 799.90 777.94 778.72 7397084
20080128 763.82 781.08 763.82 772.84 2483249
20080129 772.84 793.63 771.67 784.21 7243172
20080130 777.55 782.25 766.96 768.92 3656015
20080131 761.08 787.35 755.98 782.25 4184059
20080201 781.08 799.11 777.55 783.82 3485144
20080204 791.27 791.27 763.04 765.00 2894999
20080205 760.30 765.39 752.06 759.12 4893814
20080206 748.92 766.96 748.92 764.61 5376463
20080207 757.16 762.65 745.00 752.45 4574769
20080208 757.16 759.51 737.55 743.04 4010638
20080211 727.75 740.69 700.30 732.06 6316639
20080212 734.81 759.12 726.18 757.94 3521231
20080213 749.71 760.30 742.65 756.77 2626832
20080214 761.86 776.76 744.30 768.53 2095728
20080215 768.14 772.45 752.45 757.55 2697221
20080218 759.12 773.63 759.12 772.45 1063357
20080219 766.18 783.43 761.08 774.80 2271445
20080220 763.82 784.21 762.26 781.86 3393077
20080221 786.57 786.57 777.55 779.12 2947663
20080222 773.24 784.21 772.45 778.33 3142763
20080225 781.47 788.92 775.59 785.00 1701320
20080226 785.00 796.76 782.65 792.06 2460679
20080227 791.27 795.19 778.72 790.49 1311631
20080228 788.14 792.06 773.24 776.37 2158211
20080229 768.92 783.43 765.79 779.12 2743255
20080303 763.43 786.57 763.04 783.82 2552873
20080304 781.47 790.49 770.10 779.12 2312250
20080305 781.86 788.92 779.90 782.65 2094453
20080306 785.00 785.00 766.57 768.53 1802058
20080307 757.94 771.67 756.77 761.86 2130030
20080310 758.34 765.00 752.85 753.63 1535167
20080311 753.63 765.00 750.49 757.94 2185499
20080312 761.47 772.45 757.16 757.55 3173112
20080313 767.33 753.24 742.65 750.10 2936314
20080314 742.26 763.43 742.26 745.00 2010292
20080317 723.44 738.34 721.48 724.22 3871135
20080318 731.28 748.53 724.22 742.65 2859932
20080319 752.06 784.21 732.06 737.16 6306438
20080320 728.14 733.24 714.03 715.99 6355404
20080321 715.99 715.99 715.99 715.99 0
20080324 715.99 715.99 715.99 715.99 0
20080325 729.32 745.00 724.61 740.30 3721048
20080326 738.32 742.28 730.39 738.32 2972755
20080327 735.94 749.42 735.54 745.85 2473408
20080328 746.64 750.21 739.90 745.85 1574457
20080331 737.52 747.83 733.95 745.45 2275056
20080401 744.26 766.07 741.49 761.31 3379295
20080402 760.52 768.85 752.59 766.87 2806432
20080403 767.26 768.05 753.38 757.35 1424401
20080404 757.75 767.66 753.38 765.28 1522757
20080407 768.45 770.83 763.30 770.04 1707112
20080408 768.45 769.24 751.40 756.56 1306625
20080409 754.18 759.33 746.64 747.83 1639650
20080410 747.83 752.59 737.13 746.25 2923703
20080411 753.38 753.38 718.49 725.23 3255593
20080414 716.90 725.63 712.15 717.30 1584923
20080415 719.28 734.35 718.49 730.39 1809377
20080416 735.54 748.23 728.80 747.44 1930809
20080417 745.45 749.42 735.14 743.87 1950355
20080418 754.18 768.45 751.00 763.30 2628004
20080421 762.50 767.26 747.83 750.21 1461347
20080422 743.47 759.73 743.47 753.38 1625022
20080423 756.16 759.73 729.59 752.59 3122307
20080424 753.78 768.85 749.42 768.45 2463446
20080425 772.81 788.28 765.68 774.00 2363073
20080428 774.40 781.14 764.88 767.66 2092719
20080429 765.28 770.04 758.54 764.49 2867086
20080430 762.11 772.42 758.14 768.05 3003649
20080501 765.68 771.23 760.92 767.26 1673696
20080502 765.68 787.48 765.68 781.54 3413215
20080505 781.54 781.54 781.54 781.54 0
20080506 775.59 786.69 775.59 781.93 2202172
20080507 782.33 788.67 777.97 780.74 2942366
20080508 772.02 796.21 772.02 793.04 2992048
20080509 786.69 803.34 781.14 799.38 2955984
20080512 798.59 801.76 790.66 793.83 1435749
20080513 794.62 797.79 785.10 791.05 1927909
20080514 790.66 796.21 785.10 792.24 1671805
20080515 789.86 798.59 789.86 795.41 1095412
20080516 796.21 804.93 793.83 797.79 1946950
20080519 796.21 806.52 791.45 805.72 1727288
20080520 802.55 802.55 787.09 787.88 2498502
20080521 790.26 791.05 775.99 782.73 1645576
20080522 780.35 785.10 774.80 775.99 1739141
20080523 775.59 776.38 764.49 767.26 2221339
20080526 767.26 767.26 767.26 767.26 0
20080527 768.85 774.80 758.54 770.04 1793867
20080528 770.04 776.38 768.45 771.23 1692106
20080529 773.21 787.48 769.64 784.71 2373665
20080530 787.09 801.76 783.92 797.79 2884739
20080602 794.62 797.79 781.14 787.88 1363117
20080603 790.26 806.52 786.69 804.93 2146815
20080604 802.55 836.65 799.38 832.69 3359371
20080605 832.69 846.96 821.58 827.93 2324235
20080606 827.93 831.89 808.90 810.48 2216169
20080609 808.10 830.31 808.10 820.00 2758768
20080610 816.83 832.69 813.00 827.93 3168207
20080611 826.34 833.48 821.58 826.34 4687685
20080612 823.96 828.72 819.21 824.76 3627581
20080613 819.21 838.24 817.62 836.65 2604298
20080616 835.07 841.41 830.31 835.07 2918155
20080617 840.62 877.89 840.62 856.48 7922724
20080618 854.10 856.48 836.65 841.41 2281361
20080619 833.48 850.93 833.48 844.58 3984816
20080620 842.20 851.72 838.24 838.24 4308257
20080623 833.48 854.10 828.72 850.93 2001802
20080624 850.13 862.03 832.69 855.69 4300313
20080625 855.69 866.79 851.07 864.41 2226509
20080626 853.31 856.48 842.20 842.20 2800632
20080627 834.27 853.31 827.14 849.34 3477777
20080630 845.38 861.39 843.79 861.24 2678065
20080701 857.27 861.24 827.14 837.45 3935386
20080702 839.03 857.27 831.89 840.62 3305780
20080703 830.31 838.24 816.83 836.65 0
20080704 836.65 839.82 808.90 814.45 2382618
20080707 819.21 852.51 816.03 852.51 4299052
20080708 833.48 844.58 820.79 840.62 3445370
20080709 850.93 853.31 831.10 835.07 2774404
20080710 822.38 830.31 812.86 815.24 2751328
20080711 817.62 820.00 781.14 781.93 4892342
20080714 795.41 811.28 779.28 789.07 2789535
20080715 780.35 784.31 762.11 770.04 2798867
20080716 770.83 796.21 770.83 794.62 2905671
20080717 816.83 832.69 804.14 827.14 3644478
20080718 823.17 838.24 816.03 835.86 4382024
20080721 837.45 841.41 823.17 837.45 2392453
20080722 832.69 855.69 828.72 855.69 3002515
20080723 876.30 882.65 853.31 856.48 2724847
20080724 847.75 855.69 827.93 830.31 2182627
20080725 815.24 843.79 811.28 840.62 2881713
20080728 834.27 839.03 824.76 828.72 1697528
20080729 808.90 840.62 802.55 831.10 2905293
20080730 835.86 836.65 816.83 821.58 2287288
20080731 820.00 845.38 816.03 830.31 2389679
20080801 820.00 831.89 809.69 817.62 1629310
20080804 811.28 831.10 811.28 818.41 1492872
20080805 820.00 839.03 820.00 834.27 1645450
20080806 835.07 845.38 829.51 838.24 2712994
20080807 833.48 841.41 830.31 835.86 2003190
20080808 835.86 871.55 835.86 864.41 2000668
20080811 862.82 891.37 862.82 888.99 2520569
20080812 886.61 888.99 870.75 874.72 1935979
20080813 866.79 876.30 861.24 869.96 3776251
20080814 870.75 883.44 858.06 868.37 1749607
20080815 873.92 887.41 866.79 881.06 1739519
20080818 874.72 888.99 866.79 876.30 1065652
20080819 867.58 871.55 839.82 848.55 1532845
20080820 847.75 859.65 845.60 855.69 849899
20080821 846.17 881.86 843.79 874.72 2371395
20080822 877.89 885.82 869.17 880.27 1257573
20080825 880.27 880.27 880.27 880.27 0
20080826 868.37 873.92 854.10 869.96 1421500
20080827 865.20 877.10 852.51 869.96 1199442
20080828 867.58 906.44 865.99 901.68 2383500
20080829 900.89 915.16 897.72 908.03 1889575
20080901 899.30 923.89 892.96 916.75 822536
20080902 913.58 936.57 898.51 904.06 1892980
20080903 895.34 914.37 883.44 888.99 2668355
20080904 873.92 887.41 846.96 846.96 4045343
20080905 836.65 848.55 823.96 834.27 2877678
20080908 857.27 884.23 850.13 872.34 1082550
20080909 865.20 873.92 841.41 841.41 2515147
20080910 843.79 849.34 811.28 812.86 5417161
20080911 812.86 846.96 812.86 843.00 2294728
20080912 847.75 857.27 835.07 855.69 2273165
20080915 849.34 852.51 820.79 839.82 1793867
20080916 823.17 841.41 806.52 818.41 3769315
20080917 802.55 859.65 792.24 816.83 4755274
20080918 800.97 851.72 800.97 836.65 4215954
20080919 795.41 901.68 795.41 878.68 6412703
20080922 860.44 876.30 834.27 836.65 1702698
20080923 828.72 891.18 808.10 808.10 4095152
20080924 824.76 840.62 804.14 805.72 3654566
20080925 799.38 843.00 799.38 820.00 2797353
20080926 810.48 817.62 793.83 804.93 1355299
20080929 793.04 808.90 780.35 790.66 3572603
20080930 763.30 825.55 763.30 802.55 4253153
20081001 811.28 813.65 763.69 772.02 3853548
20081002 781.54 797.00 764.49 766.87 3285730
20081003 761.31 774.40 742.68 750.21 3878390
20081006 728.01 738.71 682.01 695.89 5354743
20081007 701.84 727.21 691.53 702.63 3745230
20081008 676.06 695.10 617.77 620.95 7049497
20081009 620.95 652.27 601.52 637.20 5156643
20081010 573.76 632.45 555.52 601.91 3380430
20081013 626.89 663.37 605.88 660.60 3641578
20081014 689.15 707.39 657.03 674.48 3596435
20081015 677.25 677.25 610.64 614.60 3970063
20081016 593.59 614.60 566.62 578.52 5492820
20081017 599.93 608.26 569.00 576.54 4643299
20081020 576.93 618.57 563.45 616.58 3467185
20081021 620.95 651.08 620.95 631.26 5305186
20081022 645.15 645.15 604.29 608.38 2875569
20081023 593.67 619.82 585.09 603.88 3040041
20081024 578.96 588.36 546.68 573.65 4117798
20081027 545.45 593.26 535.65 579.37 3697318
20081028 596.53 603.88 568.74 583.86 3024622
20081029 627.17 643.92 595.71 604.29 2875324
20081030 623.90 642.70 606.33 629.21 2649298
20081031 629.21 654.55 603.88 652.50 2198957
20081103 662.31 690.09 657.00 677.43 2468917
20081104 681.92 726.46 670.48 726.46 2300162
20081105 722.37 726.86 690.50 691.73 1724142
20081106 672.52 690.50 652.50 653.73 2215845
20081107 652.91 675.38 641.06 660.27 2387782
20081110 677.83 702.76 672.11 675.38 877919
20081111 661.49 676.61 642.29 646.78 1515982
20081112 661.49 661.90 623.90 628.80 1220202
20081113 614.10 638.61 607.56 630.03 1359587
20081114 660.67 660.67 630.03 639.43 2166161
20081117 634.12 645.15 607.56 608.78 1298155
20081118 607.97 637.38 583.45 637.38 3047017
20081119 637.38 637.38 602.25 604.29 2630452
20081120 586.31 623.49 582.23 618.18 2158696
20081121 626.35 659.04 616.55 628.80 2424617
20081124 644.33 701.53 644.33 701.53 3731338
20081125 695.81 731.36 690.91 693.77 3489770
20081126 685.19 702.76 658.22 661.90 3005042
20081127 676.61 680.29 641.06 650.46 2055779
20081128 644.74 682.74 643.10 682.74 2429512
20081201 679.88 688.05 663.53 669.25 2115865
20081202 654.14 682.33 630.85 679.47 4274806
20081203 691.32 716.24 671.71 709.29 2152333
20081204 703.98 725.64 674.97 697.04 3161804
20081205 686.01 698.26 672.52 679.88 1592589
20081208 723.60 747.70 692.13 711.34 2646728
20081209 704.80 740.35 695.81 730.13 2819277
20081210 727.68 738.30 707.66 730.54 2029223
20081211 723.19 728.91 713.38 721.14 1263278
20081212 694.99 744.43 686.41 735.85 1176269
20081215 750.15 750.15 710.93 718.69 1414533
20081216 707.66 728.50 707.66 727.27 1502399
20081217 731.77 737.90 714.61 732.18 2850605
20081218 723.19 730.95 719.10 723.60 1745191
20081219 716.65 734.63 710.11 721.55 3246243
20081222 726.86 728.50 708.89 724.00 1315287
20081223 717.88 749.34 717.88 734.63 1025625
20081224 723.19 742.80 722.78 722.78 197513
20081225 722.78 722.78 722.78 722.78 0
20081226 722.78 722.78 722.78 722.78 0
20081229 721.96 739.94 721.96 737.49 709775
20081230 745.66 745.66 734.22 739.53 1260341
20081231 732.18 750.15 723.19 723.19 299574
20090101 723.19 723.19 723.19 723.19 0
20090102 726.46 774.26 720.74 766.09 932376
20090105 773.44 784.47 769.36 776.71 2394023
20090106 783.66 805.31 773.85 793.87 2003280
20090107 798.77 806.13 789.38 801.63 1796221
20090108 798.37 798.37 766.09 784.47 2245338
20090109 791.83 791.83 764.04 775.48 1352244
20090112 778.75 784.47 766.90 770.99 888932
20090113 765.27 778.75 756.28 766.50 1474008
20090114 775.08 775.08 713.38 722.37 2331857
20090115 719.51 740.35 716.24 725.64 1673112
20090116 739.12 739.53 723.60 726.86 3501762
20090119 742.80 755.06 728.50 739.94 1228401
20090120 726.05 733.81 703.57 720.33 3409614
20090121 709.29 715.02 686.41 694.18 3499927
20090122 705.62 712.56 691.73 694.59 1761834
20090123 690.50 691.73 666.39 677.83 1004332
20090126 672.52 693.77 659.04 685.60 2413236
20090127 692.13 692.13 674.57 691.32 1704195
20090128 701.12 721.55 693.36 719.10 1730139
20090129 711.34 725.23 705.62 713.79 2789050
20090130 714.61 727.27 694.18 699.90 2634368
20090202 697.85 697.85 673.75 683.15 1434970
20090203 685.19 697.04 668.03 690.09 0
20090204 697.04 715.42 688.87 703.98 0
20090205 689.27 707.66 675.79 705.21 0
20090206 713.38 713.38 694.99 708.48 1845905
20090209 704.80 715.02 696.22 707.25 2006094
20090210 702.76 706.84 692.95 693.36 1078124
20090211 688.46 700.71 683.55 699.90 1285917
20090212 696.22 707.66 683.96 703.98 1898894
20090213 713.38 721.96 695.40 714.20 1905869
20090216 708.89 714.61 705.62 708.07 605145
20090217 700.31 706.84 690.09 700.71 1479025
20090218 705.21 718.28 697.04 706.43 1841989
20090219 710.52 719.10 693.36 707.66 2164692
20090220 698.26 705.21 684.37 689.27 1235376
20090223 698.67 703.17 664.35 669.66 1839542
20090224 659.86 663.94 644.33 655.36 2706202
20090225 666.80 682.74 653.32 662.31 1874296
20090226 664.76 681.10 653.73 677.43 1752533
20090227 668.44 681.51 657.81 679.88 1777498
20090302 661.90 671.71 643.92 658.22 1515982
20090303 659.04 662.72 618.18 626.76 2643301
20090304 632.89 641.06 620.63 641.06 3351241
20090305 635.75 645.15 617.36 629.21 2638773
20090306 630.44 630.44 615.32 619.82 1358730
20090309 621.86 628.80 610.42 627.17 1860101
20090310 624.31 636.16 603.88 634.93 2419722
20090311 636.98 652.09 621.86 640.24 2103505
20090312 639.84 653.73 625.13 649.64 1906481
20090313 659.86 669.25 648.01 654.14 1287263
20090316 661.90 673.75 659.04 665.99 1642885
20090317 660.27 669.66 650.05 663.13 1636644
20090318 673.34 688.05 630.03 647.19 2057369
20090319 654.95 655.77 624.72 628.40 2059939
20090320 625.94 639.84 617.77 638.20 4378335
20090323 642.70 681.10 640.24 677.83 2432816
20090324 688.05 688.05 665.99 671.30 2283763
20090325 631.26 631.26 565.88 574.87 8209775
20090326 578.14 582.64 560.57 565.88 3916247
20090327 568.33 580.18 559.75 561.39 3662685
20090330 551.58 560.98 542.59 543.41 2526311
20090331 549.54 549.54 533.61 546.68 3321259
20090401 548.76 552.91 536.72 549.59 2739976
20090402 560.38 569.10 551.25 557.89 4635084
20090403 557.47 575.74 553.32 572.00 3874295
20090406 579.89 590.27 555.40 558.72 2432094
20090407 562.04 577.40 550.83 565.36 2537974
20090408 555.40 564.53 550.42 557.89 2880907
20090409 562.04 563.28 546.26 557.06 2538937
20090410 557.06 557.06 557.06 557.06 0
20090413 557.06 557.06 557.06 557.06 0
20090414 563.28 565.36 549.59 559.13 3056771
20090415 550.83 561.62 548.34 556.23 2198292
20090416 556.23 576.15 555.40 576.15 2587360
20090417 576.98 598.57 574.08 597.74 3234200
20090420 598.98 600.64 584.45 590.27 2834291
20090421 586.94 594.42 569.10 588.19 2671437
20090422 590.27 600.64 585.70 598.98 2343079
20090423 595.66 611.85 592.76 601.47 2029174
20090424 606.04 626.79 605.62 618.91 3203484
20090427 614.76 616.42 601.47 608.94 2032065
20090428 603.96 604.79 588.19 590.68 1443405
20090429 590.27 603.13 589.85 602.30 2045195
20090430 605.21 616.42 596.91 608.94 2913912
20090501 611.85 615.17 604.38 606.87 708272
20090504 606.87 606.87 606.87 606.87 0
20090505 621.81 621.81 608.94 611.85 3308641
20090506 608.53 612.27 598.98 601.89 2470399
20090507 601.89 632.19 599.81 617.66 5823487
20090508 626.38 626.38 610.60 612.68 3134102
20090511 610.60 618.49 600.64 610.60 1618786
20090512 608.53 620.15 607.70 611.85 1298378
20090513 611.43 614.76 583.62 585.70 2979921
20090514 582.38 608.53 577.81 602.72 2793217
20090515 609.77 612.27 596.49 606.04 1741650
20090518 596.91 621.40 596.91 620.15 1861984
20090519 624.30 628.45 614.34 626.38 2211904
20090520 625.13 639.66 625.13 635.93 2863321
20090521 630.94 633.02 616.83 618.91 1163951
20090522 617.25 621.40 608.94 615.59 1182621
20090525 615.59 615.59 615.59 615.59 0
20090526 615.17 620.98 599.40 616.00 1270553
20090527 616.83 624.72 608.11 611.43 2227201
20090528 603.13 606.87 593.59 596.91 3243114
20090529 601.06 603.55 595.25 599.40 2602778
20090601 621.40 621.40 601.89 604.79 1540852
20090602 614.76 617.66 598.15 603.96 3323216
20090603 604.38 606.45 597.74 603.13 2367651
20090604 601.47 609.77 599.40 600.23 2082054
20090605 601.89 615.17 599.40 607.70 1409798
20090608 606.04 606.04 592.34 597.32 1929077
20090609 595.25 601.89 590.68 595.25 2149147
20090610 598.15 607.28 587.77 591.10 2240211
20090611 589.43 593.59 581.96 589.85 1692384
20090612 594.83 595.66 587.36 588.19 933401
20090615 589.02 589.02 562.04 564.94 2155290
20090616 566.60 579.06 565.77 574.91 2909937
20090617 575.32 578.23 558.30 563.70 2723594
20090618 563.28 567.85 545.85 550.83 4276733
20090619 552.08 560.38 538.79 538.79 6643782
20090622 546.26 561.21 545.02 557.47 5728690
20090623 552.49 564.94 549.59 563.70 3886099
20090624 570.34 590.68 563.70 585.28 5309388
20090625 582.79 586.94 569.10 578.64 2435226
20090626 579.89 591.51 575.74 579.47 1781641
20090629 575.74 595.66 574.91 589.85 1797420
20090630 591.93 592.34 582.38 582.38 3281177
20090701 586.11 594.83 585.28 594.83 1365230
20090702 589.02 591.93 579.89 580.72 1491827
20090703 580.30 582.38 574.08 576.15 833424
20090706 575.74 575.74 566.19 571.59 1025910
20090707 572.00 584.87 570.76 574.91 1307894
20090708 569.51 575.74 564.53 566.19 1759236
20090709 572.42 578.64 562.45 567.85 1051928
20090710 563.70 575.74 562.87 569.10 1305364
20090713 565.77 580.30 565.36 579.89 1004349
20090714 579.89 588.19 571.17 581.96 1703948
20090715 588.19 597.32 586.53 597.32 1050724
20090716 597.74 602.72 591.51 596.08 1402089
20090717 602.72 602.72 592.76 595.66 1755984
20090720 600.23 610.60 592.76 606.04 1787302
20090721 607.70 615.71 606.04 612.68 2070249
20090722 615.59 615.59 603.96 609.36 1911370
20090723 611.02 617.25 606.87 610.60 1321987
20090724 610.19 615.17 606.45 612.68 1181055
20090727 618.49 620.98 610.60 615.59 905817
20090728 618.49 619.32 598.15 598.98 956528
20090729 600.64 609.77 600.64 606.04 787772
20090730 609.36 612.27 599.81 605.21 1376914
20090731 602.30 606.45 593.59 597.74 2930535
20090803 601.06 612.68 597.74 610.60 1637818
20090804 606.45 615.59 606.45 613.93 1213216
20090805 616.00 631.77 613.93 627.21 1497127
20090806 628.04 649.62 625.96 647.13 1884147
20090807 647.55 654.60 639.25 651.70 5596190
20090810 650.87 651.28 641.32 643.40 1334634
20090811 643.40 647.55 634.27 639.25 1259832
20090812 639.25 650.45 638.42 647.55 1472675
20090813 645.47 674.11 645.47 666.23 1862466
20090814 669.55 669.55 646.72 651.28 1387032
20090817 650.87 653.36 644.23 647.55 319686
20090818 649.21 649.62 638.00 646.72 1477614
20090819 641.74 648.48 634.27 642.57 1111312
20090820 647.55 650.45 644.23 646.30 3129646
20090821 644.64 650.45 637.59 648.38 3358148
20090824 649.21 664.53 647.96 660.00 2436912
20090825 657.93 657.93 645.47 652.53 2844771
20090826 653.77 657.93 640.49 645.47 2607235
20090827 645.89 653.36 643.81 651.28 1100471
20090828 654.60 671.62 653.77 665.81 1686964
20090831 665.81 665.81 665.81 665.81 0
20090901 693.21 693.21 659.17 666.64 3850204
20090902 666.64 670.79 661.66 669.55 1680098
20090903 668.30 671.62 664.98 667.06 1491466
20090904 670.79 682.08 668.30 679.10 1281635
20090907 682.42 718.43 680.34 706.91 2327781
20090908 710.64 741.77 695.70 699.85 2347776
20090909 699.85 709.40 699.77 709.40 976765
20090910 710.23 728.91 705.25 725.59 3041955
20090911 726.00 739.28 726.00 735.13 1596261
20090914 733.89 746.76 724.34 742.60 1505559
20090915 732.64 733.89 722.27 730.15 2399933
20090916 729.74 733.89 711.06 715.62 3941147
20090917 720.60 730.15 717.28 721.02 2035558
20090918 720.60 724.76 711.47 711.47 3351282
20090921 709.81 709.81 699.85 704.83 2930896
20090922 704.00 709.81 692.38 696.11 2943664
20090923 693.62 699.43 693.21 696.11 3063637
20090924 697.36 699.85 689.06 689.89 1382455
20090925 689.89 694.45 679.51 688.23 1873547
20090928 691.13 695.28 675.77 689.06 1353907
20090929 689.47 704.83 684.49 695.70 1741891
20090930 726.42 753.81 721.43 737.62 6366857
20091001 733.89 755.89 730.98 733.89 3233236
20091002 730.15 730.15 717.70 723.10 2275142
20091005 726.83 741.77 720.19 735.55 1855359
20091006 737.62 744.27 731.81 741.77 1765741
20091007 742.60 748.00 733.47 739.28 1839097
20091008 751.32 754.23 745.10 753.81 1297775
20091009 749.25 757.55 749.25 756.72 1125405
20091012 759.62 768.34 756.30 767.93 1392332
20091013 763.36 793.60 762.94 784.53 2167456
20091014 792.83 807.36 783.70 799.06 2758646
20091015 803.21 803.21 789.10 792.83 2523640
20091016 797.81 800.72 786.19 792.00 1525796
20091019 792.00 799.06 787.02 793.66 1090835
20091020 797.81 811.10 794.91 804.87 1548802
20091021 807.85 812.53 784.02 793.38 2576242
20091022 790.83 792.11 783.17 787.85 2354337
20091023 792.11 795.94 784.45 787.43 1534297
20091026 794.23 794.23 777.22 781.47 1208961
20091027 780.20 789.55 776.37 781.05 1107529
20091028 778.49 779.34 769.99 772.11 1260207
20091029 772.96 783.17 769.56 774.67 5709011
20091030 769.13 785.73 758.07 759.78 5050464
20091102 758.50 778.07 752.97 773.81 878219
20091103 766.16 779.34 762.75 776.79 1138793
20091104 781.05 784.87 773.81 780.62 1691676
20091105 776.37 788.70 773.39 788.28 1177580
20091106 791.68 795.51 782.75 791.68 1012561
20091109 798.91 806.57 792.53 803.17 1003981
20091110 807.42 816.78 803.17 807.85 1358583
20091111 814.23 820.18 801.89 806.15 965782
20091112 802.32 819.76 802.32 813.38 802292
20091113 814.65 821.03 806.15 818.06 1249981
20091116 825.29 831.30 818.06 829.12 785367
20091117 823.59 831.67 811.25 813.80 1105648
20091118 816.78 829.12 814.65 823.59 1351061
20091119 824.86 824.86 808.27 811.25 1459898
20091120 812.53 818.48 801.89 808.27 2304384
20091123 813.38 825.29 813.38 821.46 934518
20091124 821.03 824.86 813.80 818.48 907955
20091125 825.71 826.14 816.36 822.31 1149959
20091126 819.33 821.89 801.89 803.59 1896892
20091127 792.11 812.53 791.26 810.40 980474
20091130 818.48 819.33 806.15 811.68 1463306
20091201 820.18 837.20 818.06 831.67 1560625
20091202 832.10 843.16 831.67 837.20 790538
20091203 844.86 849.96 832.95 834.22 1209079
20091204 829.97 848.69 828.27 846.13 1096128
20091207 847.41 850.81 837.63 843.16 696510
20091208 840.60 852.51 835.07 838.05 1240578
20091209 839.33 841.03 827.42 831.24 1317093
20091210 832.52 845.71 829.54 841.03 858003
20091211 844.01 852.51 834.65 841.03 1235994
20091214 850.81 850.81 835.50 842.73 878454
20091215 846.98 853.37 831.24 835.07 806053
20091216 837.63 845.71 830.82 835.07 1139734
20091217 829.54 835.07 816.78 819.33 1050290
20091218 820.18 825.71 807.42 811.68 3155805
20091221 813.38 833.37 812.95 829.54 746463
20091222 833.37 840.60 820.61 832.10 537016
20091223 836.35 840.60 824.01 835.07 887034
20091224 838.90 839.33 829.54 834.22 51128
20091228 834.22 834.22 834.22 834.22 0
20091229 852.51 861.87 842.73 856.77 658312
20091230 858.47 861.02 850.81 855.07 379167
20091231 855.07 862.72 854.22 862.72 156204
20100101 862.72 862.72 862.72 862.72 0
20100104 862.72 910.37 859.32 909.52 1956599
20100105 908.67 912.92 876.34 883.14 1609402
20100106 883.99 885.70 862.72 869.53 1383148
20100107 866.98 867.83 847.84 852.51 2551442
20100108 855.92 866.13 855.92 860.17 864115
20100111 863.58 872.08 860.17 868.68 771850
20100112 866.98 868.68 846.13 855.07 1455667
20100113 850.81 861.02 846.13 860.17 1491162
20100114 866.13 878.04 861.87 872.08 1355880
20100115 876.34 902.71 868.68 885.70 2489854
20100118 890.80 893.35 876.34 882.29 651142
20100119 881.44 884.85 870.38 880.59 1074267
20100120 878.04 883.99 866.13 873.78 1481759
20100121 871.23 877.19 859.32 860.17 1982927
20100122 858.47 864.43 850.39 852.51 1606111
20100125 847.84 858.47 839.33 851.66 1119518
20100126 845.71 855.07 842.30 852.51 989994
20100127 845.28 856.77 842.30 853.37 1429104
20100128 861.87 868.68 846.98 846.98 1865392
20100129 851.66 856.77 849.54 850.81 1516902
20100201 847.41 865.28 847.41 863.58 986468
20100202 861.87 877.19 857.62 876.34 718724
20100203 876.34 894.20 871.23 873.78 1109410
20100204 975.03 975.03 975.03 975.03 971541
20100205 859.32 863.58 842.30 856.77 3586922
20100208 858.47 859.32 844.86 852.51 1452493
20100209 850.39 858.47 845.71 854.22 823800
20100210 856.77 863.58 851.66 854.22 771380
20100211 858.47 872.08 854.22 869.53 1025842
20100212 873.78 878.04 853.37 855.92 848483
20100215 861.02 870.38 854.22 862.72 647969
20100216 866.98 870.38 851.66 863.58 1523837
20100217 869.53 887.40 869.53 884.85 811107
20100218 883.99 898.46 878.89 885.70 1096011
20100219 880.59 885.70 875.49 882.29 1425108
20100222 882.29 883.99 875.49 878.04 813927
20100223 880.59 881.44 867.83 873.78 856475
20100224 876.34 883.14 871.23 876.34 648204
20100225 873.78 888.25 872.08 872.93 989759
20100226 880.59 885.70 874.64 883.99 915360
20100301 889.10 905.27 883.99 901.86 1497979
20100302 906.12 910.37 895.06 897.61 1344949
20100303 896.76 904.41 890.80 901.01 1358818
20100304 898.46 903.56 893.35 902.71 807933
20100305 958.87 958.87 958.87 958.87 1151017
20100308 906.97 906.97 898.46 905.27 562991
20100309 905.27 911.22 897.61 907.82 808756
20100310 906.97 912.92 901.86 908.67 738940
20100311 906.97 913.77 899.31 906.12 862822
20100312 906.97 906.97 898.46 902.71 704738
20100315 903.56 906.97 897.61 899.31 575802
20100316 901.86 911.22 895.91 910.37 781723
20100317 914.62 919.73 913.77 914.62 557584
20100318 908.67 915.47 902.71 915.47 1158422
20100319 914.62 939.30 914.62 935.89 2127142
20100322 930.79 962.27 930.79 958.87 1822257
20100323 958.87 983.54 952.06 969.08 1512553
20100324 970.78 999.71 970.78 983.54 2597986
20100325 982.69 991.20 972.48 982.69 2294864
20100326 983.54 987.79 969.08 979.29 866348
20100329 985.24 985.24 966.52 969.93 982472
20100330 958.87 969.08 956.31 963.12 990700
20100331 969.56 984.16 960.11 975.57 1675053
20100401 996.18 996.18 979.87 984.16 1051144
20100402 984.16 984.16 984.16 984.16 0
20100405 984.16 984.16 984.16 984.16 0
20100406 985.02 994.47 974.71 983.30 1186918
20100407 983.30 983.30 964.41 967.84 977318
20100408 973.00 979.87 964.41 979.87 1900373
20100409 985.02 995.32 984.16 991.89 1230934
20100412 985.02 988.45 975.57 981.58 1115072
20100413 979.87 982.44 972.14 979.87 600271
20100414 983.30 986.74 976.43 979.87 2917166
20100415 982.44 983.30 976.43 980.73 784370
20100416 977.29 987.60 969.56 970.42 1996440
20100419 966.98 973.85 954.96 959.26 1049048
20100420 960.97 973.85 960.11 970.42 1422369
20100421 975.57 975.57 960.11 961.83 909198
20100422 958.40 977.29 954.10 956.68 861107
20100423 960.97 971.28 953.24 961.83 939474
20100426 972.14 983.30 962.69 979.87 1371599
20100427 974.71 979.01 960.11 960.11 1076180
20100428 952.39 958.40 937.79 949.81 1495962
20100429 956.68 970.42 947.23 970.42 1437157
20100430 972.14 989.31 964.41 967.84 1212420
20100503 967.84 967.84 967.84 967.84 0
20100504 984.16 984.16 984.16 984.16 1766229
20100505 954.10 955.82 931.77 934.35 1591213
20100506 926.62 945.52 918.89 930.06 1199611
20100507 909.45 928.34 887.98 905.15 1777990
20100510 925.76 939.50 907.73 936.07 1960575
20100511 924.05 936.93 917.18 932.63 886375
20100512 931.77 969.56 926.62 969.56 1373695
20100513 974.71 981.58 952.39 964.41 912109
20100514 961.83 965.27 937.79 942.08 818721
20100517 930.06 943.80 926.62 936.93 1000374
20100518 943.80 955.82 938.65 950.67 990593
20100519 942.08 947.23 924.90 931.77 1366825
20100520 939.50 951.53 893.13 899.14 2419133
20100521 894.85 903.44 883.68 900.00 1807684
20100524 903.44 908.59 889.69 896.56 554974
20100525 878.53 884.54 864.79 865.65 1209276
20100526 879.39 888.84 868.23 870.80 2309326
20100527 879.39 887.98 874.24 886.26 1498174
20100528 890.55 903.44 886.26 887.98 1067213
20100531 887.98 887.98 887.98 887.98 0
20100601 881.11 893.99 871.66 889.69 1317918
20100602 881.11 896.56 872.52 893.13 999908
20100603 913.74 913.74 903.44 906.87 794268
20100604 906.87 914.60 881.11 888.84 1087358
20100607 869.94 887.12 869.08 874.24 889403
20100608 878.53 886.26 869.08 876.81 1013649
20100609 878.53 893.99 875.95 893.99 1240599
20100610 892.27 924.05 891.41 921.47 999326
20100611 924.90 924.90 912.88 916.32 1058829
20100614 927.48 949.81 926.62 948.95 1260395
20100615 944.66 971.28 937.79 965.27 1251079
20100616 973.00 975.57 954.96 970.42 920610
20100617 968.70 980.73 964.41 972.14 870422
20100618 975.57 979.87 965.27 979.01 1234311
20100621 990.17 1018.51 981.58 988.45 1189596
20100622 985.88 985.88 971.28 979.01 1027273
20100623 977.29 982.44 965.27 966.98 1104010
20100624 974.71 974.71 942.08 946.37 1007943
20100625 950.67 958.40 941.22 944.66 835838
20100628 946.37 955.82 942.94 954.10 844339
20100629 948.95 951.53 918.89 918.89 1075830
20100630 919.75 932.63 917.18 920.61 1393025
20100701 912.88 918.89 894.85 895.71 1740379
20100702 904.29 914.60 893.13 905.15 1775894
20100705 910.31 910.31 899.14 902.58 721606
20100706 906.87 932.63 904.29 924.90 819070
20100707 920.61 926.62 903.44 926.62 1287526
20100708 938.65 957.54 934.35 954.96 1092598
20100709 957.54 960.11 942.94 950.67 817673
20100712 948.95 958.40 943.80 950.67 969167
20100713 948.09 970.42 948.09 963.55 768766
20100714 966.98 970.42 948.09 956.68 1050678
20100715 954.10 959.26 942.94 952.39 828502
20100716 952.39 977.29 946.37 946.37 884046
20100719 943.80 962.69 943.80 948.09 586764
20100720 951.53 953.24 931.77 936.93 773657
20100721 946.37 962.69 946.37 957.54 641958
20100722 952.39 985.88 952.39 982.44 866463
20100723 980.73 989.31 977.29 985.02 639047
20100726 983.30 996.18 969.56 985.02 524349
20100727 985.88 989.31 970.42 974.71 1057781
20100728 976.43 981.58 955.82 962.69 937844
20100729 962.69 976.43 959.26 960.11 575585
20100730 963.55 968.70 952.39 958.40 815460
20100802 960.11 981.58 960.11 978.15 617039
20100803 980.73 980.73 965.27 977.29 597011
20100804 978.15 982.44 958.40 975.57 556372
20100805 973.85 980.73 958.40 960.11 1180514
20100806 960.11 969.56 944.66 950.67 821981
20100809 959.26 966.13 952.39 965.27 739539
20100810 967.84 995.32 967.84 985.88 1602741
20100811 980.73 1066.60 973.00 1024.52 3480641
20100812 1017.65 1024.52 991.89 997.90 1538930
20100813 1009.06 1009.06 981.58 988.45 1321528
20100816 994.47 994.47 979.01 991.03 1033561
20100817 989.31 1015.08 989.31 1014.22 698550
20100818 1009.92 1022.81 1004.77 1016.79 615875
20100819 1024.52 1028.82 1002.19 1005.63 623211
20100820 1000.48 1015.08 987.60 997.04 886375
20100823 997.04 1000.48 982.44 996.18 852490
20100824 990.17 990.17 966.13 977.29 701112
20100825 973.85 987.60 965.27 974.71 1023081
20100826 977.29 985.88 967.84 973.00 827105
20100827 969.56 972.14 953.24 966.13 1237222
20100830 966.13 966.13 966.13 966.13 0
20100831 959.26 983.30 942.94 983.30 1474070
20100901 985.02 1015.94 979.87 1011.64 1057665
20100902 1007.35 1028.82 1006.49 1021.95 901629
20100903 1021.09 1035.69 1013.36 1032.25 810919
20100906 1033.97 1038.26 1026.24 1028.82 520740
20100907 1029.68 1029.68 1016.79 1025.38 483012
20100908 1024.52 1039.12 1018.51 1035.69 788096
20100909 1034.83 1068.32 1027.10 1055.44 1421204
20100910 1058.87 1068.32 1054.58 1055.44 1210906
20100913 1058.02 1062.31 1052.86 1056.30 1040315
20100914 1057.16 1062.31 1048.57 1052.00 831996
20100915 1056.30 1058.87 1036.55 1050.29 1098653
20100916 1051.15 1056.30 1041.70 1043.42 855401
20100917 1048.57 1054.58 1038.26 1043.42 1648155
20100920 1051.15 1052.00 1039.12 1047.71 651972
20100921 1045.99 1071.76 1042.56 1066.60 1669348
20100922 1065.74 1076.05 1039.98 1040.84 942501
20100923 1042.56 1049.43 1024.52 1035.69 663733
20100924 1035.69 1054.58 1033.97 1053.72 731737
20100927 1042.56 1045.99 1024.52 1036.55 1416430
20100928 1038.26 1044.27 1021.09 1042.56 972428
20100929 1070.90 1073.47 1018.51 1027.10 1916093
20100930 1034.83 1049.43 1026.24 1046.85 2068053
20101001 1044.27 1069.18 1044.27 1066.60 1238736
20101004 1067.46 1072.61 1051.15 1052.86 1080837
20101005 1054.58 1067.46 1041.70 1064.89 1034492
20101006 1071.76 1082.92 1067.46 1073.47 2103569
20101007 1073.47 1076.91 1064.89 1069.18 815228
20101008 1065.74 1072.61 1058.02 1061.45 1050329
20101011 1087.21 1099.24 1070.90 1077.77 1610310
20101012 1076.91 1085.50 1070.04 1082.06 887190
20101013 1090.65 1113.84 1089.79 1103.53 1581548
20101014 1107.82 1107.82 1092.37 1094.08 1189829
20101015 1095.80 1095.80 1078.63 1082.92 1318151
20101018 1081.20 1082.92 1070.04 1074.33 720325
20101019 1080.34 1080.34 1061.45 1073.47 1159787
20101020 1079.16 1079.16 1065.16 1066.91 731234
20101021 1066.91 1069.53 1061.66 1067.78 1336101
20101022 1066.91 1066.91 1050.28 1053.78 1235442
20101025 1059.91 1059.91 1049.40 1052.03 1898237
20101026 1052.91 1055.53 1045.03 1047.65 1106677
20101027 1041.53 1048.53 1018.77 1021.40 2150627
20101028 1025.77 1035.40 1019.65 1025.77 1713601
20101029 1025.77 1044.15 1025.77 1043.28 1954108
20101101 1057.28 1085.29 1057.28 1078.29 2385765
20101102 1079.16 1087.04 1064.28 1069.53 978597
20101103 1069.53 1074.79 1058.16 1060.78 634574
20101104 1066.91 1089.67 1066.03 1089.67 2266025
20101105 1093.17 1093.17 1075.66 1079.16 585901
20101108 1073.91 1080.91 1070.41 1070.41 1073543
20101109 1060.78 1067.78 1049.40 1052.03 1299540
20101110 1046.78 1054.66 1036.28 1040.65 1270290
20101111 1045.90 1046.78 1026.65 1033.65 1128728
20101112 1026.65 1041.53 1023.15 1035.40 859200
20101115 1031.02 1053.78 1026.65 1045.90 2088130
20101116 1044.15 1045.03 996.02 999.52 1624939
20101117 995.14 1005.64 982.01 990.76 1535363
20101118 999.52 1010.89 990.76 1010.02 1035724
20101119 1015.27 1015.27 996.89 1002.14 825837
20101122 1010.89 1010.89 989.01 993.39 905816
20101123 991.64 992.51 977.64 980.26 810984
20101124 985.51 1010.89 982.89 1008.27 1246068
20101125 1008.27 1030.15 1008.27 1024.90 998705
20101126 1019.65 1031.90 1012.64 1028.40 748144
20101129 1036.28 1039.78 1014.40 1014.40 1239784
20101130 1012.64 1014.40 996.02 996.02 1771871
20101201 1004.77 1018.77 992.51 1017.02 1190883
20101202 1018.77 1051.15 1015.27 1051.15 1091824
20101203 1053.78 1064.28 1045.03 1060.78 1178886
20101206 1059.91 1068.66 1057.28 1065.16 1091252
20101207 1069.53 1077.41 1064.28 1073.91 831321
20101208 1067.78 1078.29 1063.41 1075.66 995963
20101209 1079.16 1084.41 1073.91 1082.66 1012759
20101210 1083.54 1113.30 1078.29 1098.42 1801463
20101213 1103.67 1108.92 1094.04 1102.79 20223
20101214 1105.42 1106.29 1099.29 1099.29 1369007
20101215 1094.92 1104.54 1086.16 1087.04 1213848
20101216 1100.17 1100.17 1100.17 1100.17 1163919
20101217 1105.42 1109.80 1079.16 1080.91 1282287
20101220 1081.79 1095.79 1074.79 1094.92 493126
20101221 1101.04 1112.42 1094.92 1111.55 651369
20101222 1109.80 1109.80 1092.29 1098.42 1250867
20101223 1097.54 1105.42 1095.79 1101.04 212172
20101224 1095.79 1110.67 1094.92 1110.67 32906
20101227 1110.67 1110.67 1110.67 1110.67 0
20101229 1112.42 1112.42 1100.17 1107.17 401950
20101230 1101.04 1108.92 1100.17 1101.04 285067
20101231 1106.29 1106.29 1089.67 1089.67 184180
20110104 1067.78 1136.93 1052.91 1136.93 1734852
20110105 1129.05 1139.55 1124.67 1138.68 1565983
20110106 1137.80 1150.06 1129.05 1129.93 1381689
20110107 1131.68 1134.30 1124.67 1132.55 742317
20110110 1122.05 1132.55 1111.55 1114.17 753399
20110111 1120.30 1143.05 1118.55 1132.55 1181628
20110112 1133.43 1138.68 1123.80 1124.67 1083826
20110113 1123.80 1135.18 1118.55 1122.92 1223217
20110114 1121.17 1128.18 1115.92 1122.05 1496859
20110117 1203.45 1257.71 1200.82 1208.70 3028908
20110118 1213.07 1229.70 1207.82 1214.82 1195225
20110119 1218.32 1237.58 1207.82 1210.45 2537838
20110120 1206.07 1211.32 1177.19 1185.94 1109990
20110121 1172.81 1172.81 1172.81 1172.81 1346384
20110124 1177.19 1206.07 1165.81 1196.44 1303310
20110125 1201.69 1207.82 1192.94 1198.19 894733
20110126 1200.82 1234.08 1192.94 1212.20 1860419
20110127 1215.70 1229.70 1207.82 1220.95 931523
20110128 1213.95 1216.57 1195.57 1196.44 1377347
20110131 1192.07 1205.20 1178.06 1190.32 1290742
20110201 1191.19 1199.07 1155.31 1191.19 2192445
20110202 1192.07 1199.07 1143.05 1161.43 2055567
20110203 1158.81 1167.56 1149.18 1164.94 2629585
20110204 1164.06 1184.19 1164.06 1181.56 1285372
20110207 1187.69 1202.57 1184.19 1202.57 926496
20110208 1196.44 1228.83 1194.69 1227.95 1775870
20110209 1230.58 1264.71 1228.83 1250.71 2000267
20110210 1248.08 1259.46 1228.83 1234.08 1311651
20110211 1225.33 1248.08 1224.45 1248.08 803900
20110214 1249.83 1269.09 1238.46 1247.21 1362723
20110215 1238.45 1244.58 1225.33 1225.33 2081046
20110216 1221.83 1225.33 1210.45 1213.07 1352554
20110217 1210.45 1215.70 1190.32 1192.94 1194996
20110218 1199.07 1208.70 1185.07 1206.07 702213
20110221 1200.82 1209.57 1186.82 1192.94 651027
20110222 1186.82 1190.32 1157.93 1182.44 762654
20110223 1180.69 1184.19 1168.44 1177.19 1537876
20110224 1170.19 1171.06 1149.18 1158.81 1803177
20110225 1168.44 1198.19 1158.81 1177.19 550710
20110228 1173.69 1181.56 1166.69 1170.19 1076970
20110301 1179.81 1195.34 1162.31 1164.06 1633051
20110302 1151.81 1157.93 1127.30 1134.30 1882813
20110303 1140.43 1169.31 1136.05 1164.94 1653845
20110304 1164.06 1186.82 1163.18 1176.31 1566783
20110307 1173.69 1186.82 1164.06 1178.94 900332
20110308 1175.44 1190.32 1172.81 1184.19 1634765
20110309 1184.19 1198.19 1177.19 1183.32 945234
20110310 1171.94 1171.94 1143.05 1160.56 1210192
20110311 1153.56 1153.56 1133.43 1139.55 1226645
20110314 1131.68 1145.68 1127.30 1127.30 1031382
20110315 1099.29 1129.93 1080.04 1124.67 1460297
20110316 1122.92 1138.68 1099.29 1099.29 1450814
20110317 1105.42 1137.80 1100.17 1136.93 1476864
20110318 1139.55 1164.06 1139.55 1150.06 1872644
20110321 1155.31 1175.44 1153.56 1166.69 1518224
20110322 1171.94 1172.81 1134.30 1143.93 1060860
20110323 1165.81 1182.44 1129.93 1159.68 1805462
20110324 1153.56 1164.06 1145.68 1150.06 1609514
20110325 1157.93 1158.81 1143.05 1152.68 1176030
20110328 1157.06 1166.69 1150.06 1158.81 636173
20110329 1158.66 1160.56 1144.80 1154.43 945805
20110330 1164.36 1171.43 1145.83 1151.12 1203042
20110331 1150.24 1154.65 1138.70 1144.94 1423939
20110401 1150.24 1174.07 1144.94 1172.31 983390
20110404 1168.78 1175.84 1163.15 1171.43 813356
20110405 1173.19 1178.49 1158.18 1167.01 801575
20110406 1169.66 1177.60 1160.83 1174.07 883137
20110407 1176.72 1180.25 1158.18 1169.66 1057929
20110408 1172.31 1182.02 1169.66 1174.07 673568
20110411 1167.89 1183.78 1167.89 1179.37 1284717
20110412 1174.07 1181.14 1167.01 1174.07 1447502
20110413 1180.25 1184.53 1173.73 1180.25 895598
20110414 1175.84 1184.67 1162.60 1166.13 2113819
20110415 1166.13 1173.19 1145.83 1147.59 2205577
20110418 1150.24 1156.42 1134.35 1141.41 1131222
20110419 1141.41 1159.07 1137.88 1146.71 660427
20110420 1152.00 1178.49 1152.00 1169.66 726130
20110421 1175.84 1178.49 1161.72 1171.43 503646
20110426 1170.54 1181.14 1165.25 1179.37 378131
20110427 1176.72 1187.32 1176.72 1182.90 1059175
20110428 1187.32 1188.20 1172.31 1175.84 770989
20110503 1176.72 1186.43 1098.16 1108.75 5341642
20110504 1114.05 1114.05 1066.38 1078.74 4127498
20110505 1084.03 1086.68 1070.79 1073.44 1607568
20110506 1073.44 1078.74 1061.08 1076.09 1441725
20110509 1073.44 1080.50 1066.38 1068.14 849039
20110510 1066.38 1097.27 1066.38 1094.63 1229663
20110511 1099.04 1115.81 1089.33 1107.87 2490025
20110512 1101.69 1101.69 1079.62 1083.15 1694907
20110513 1085.80 1099.92 1081.38 1090.21 1102335
20110516 1081.38 1084.03 1059.19 1074.32 1444670
20110517 1067.26 1076.09 1058.43 1060.20 1000949
20110518 1063.73 1074.32 1060.20 1069.91 543634
20110519 1071.67 1112.28 1071.67 1103.45 1337733
20110520 1112.28 1121.11 1082.27 1087.56 1931437
20110523 1073.44 1074.32 1064.61 1068.14 917121
20110524 1068.14 1083.15 1066.38 1077.85 1489982
20110525 1068.14 1076.97 1058.43 1069.91 766571
20110526 1070.79 1074.32 1054.02 1061.08 2356807
20110527 1068.14 1081.38 1066.38 1076.97 799649
20110531 1086.68 1097.86 1082.27 1091.09 1468006
20110601 1092.86 1098.16 1077.85 1078.74 872035
20110602 1068.14 1088.45 1065.49 1075.20 1082738
20110603 1073.44 1080.50 1062.85 1068.14 801235
20110606 1064.61 1085.80 1059.31 1079.62 784923
20110607 1081.38 1086.68 1060.20 1060.20 1048300
20110608 1059.31 1066.38 1034.60 1039.01 1436853
20110609 1041.66 1047.84 1013.41 1024.89 1700798
20110610 1020.47 1020.47 990.46 993.99 1864262
20110613 990.46 1001.94 987.81 993.11 966851
20110614 998.40 1007.23 990.46 996.64 1063933
20110615 999.29 1009.88 986.05 991.34 1460189
20110616 988.69 993.11 967.51 978.10 1686751
20110617 972.80 986.93 959.56 979.87 1238725
20110620 977.22 979.87 966.62 973.69 882344
20110621 977.22 993.99 975.45 988.69 1126464
20110622 986.05 995.76 976.34 977.22 844508
20110623 973.69 980.75 960.45 961.33 785829
20110624 973.69 983.40 969.27 974.57 1058722
20110627 970.16 982.51 970.16 977.22 1037312
20110628 981.63 1019.59 963.09 1014.29 3044421
20110629 1018.71 1046.96 1018.71 1042.54 2200026
20110630 1041.66 1064.61 1036.36 1060.20 1901871
20110701 1063.73 1064.61 1049.60 1059.31 1529970
20110704 1060.20 1070.79 1060.20 1069.91 482916
20110705 1070.79 1075.20 1063.73 1068.14 1510826
20110706 1068.14 1069.91 1045.19 1046.07 864446
20110707 1054.02 1069.91 1041.66 1066.38 2013566
20110708 1067.26 1073.44 1054.02 1058.43 644681
20110711 1056.67 1070.79 1046.07 1053.14 1696040
20110712 1040.78 1046.07 1029.30 1036.36 983277
20110713 1032.83 1054.90 1032.83 1054.90 671189
20110714 1046.07 1052.25 1037.25 1040.78 460939
20110715 1035.48 1037.25 1015.18 1021.36 1254018
20110718 1011.65 1022.24 988.69 988.69 684442
20110719 993.11 1014.15 986.05 1007.23 780391
20110720 1011.65 1024.00 1004.58 1024.00 636638
20110721 1024.00 1037.25 1012.53 1030.18 1139718
20110722 1032.83 1047.84 1032.43 1035.48 608205
20110725 1024.89 1046.07 1024.89 1042.54 974668
20110726 1043.43 1060.20 1034.60 1037.25 2118804
20110727 1029.30 1043.43 1012.53 1023.12 2021835
20110728 1010.76 1019.59 988.69 1006.35 1083304
20110729 993.11 1009.00 987.81 1001.94 832614
20110801 1016.06 1018.71 967.51 970.16 975574
20110802 964.86 983.40 963.09 969.27 2113819
20110803 960.45 962.21 933.96 941.02 1025644
20110804 952.50 962.21 880.56 888.06 2264483
20110805 862.90 924.25 857.16 888.06 3033206
20110808 877.91 900.42 841.71 841.71 2029425
20110809 841.71 880.56 793.60 878.35 2467369
20110810 888.06 892.47 824.94 834.65 2522536
20110811 864.67 864.67 802.43 836.86 3061300
20110812 841.27 856.72 821.85 856.28 1529177
20110815 860.69 869.52 851.87 859.37 850739
20110816 853.19 864.22 838.18 861.58 1019187
20110817 859.81 869.96 845.69 855.84 1406494
20110818 843.48 848.78 798.46 809.05 1240085
20110819 804.20 818.76 780.80 801.11 1925887
20110822 795.37 824.90 795.37 808.61 952012
20110823 816.56 820.53 802.43 809.93 1048753
20110824 814.35 825.82 804.20 825.82 2080855
20110825 831.56 842.99 817.88 822.73 1213011
20110826 816.11 822.73 803.76 816.56 834086
20110830 837.30 837.74 824.50 835.09 765665
20110831 843.04 885.41 837.74 879.67 1975730
20110901 887.18 893.36 866.43 888.94 1662509
20110902 880.56 882.32 854.51 860.25 1126464
20110905 843.48 849.66 825.38 825.38 871242
20110906 818.32 1074.32 813.02 819.64 1575622
20110907 842.16 862.02 841.27 850.54 1402303
20110908 850.54 873.93 847.45 853.63 1648575
20110909 843.04 846.13 820.09 825.38 1029043
20110912 805.08 822.73 801.55 806.84 760907
20110913 823.62 825.38 798.90 817.00 1075035
20110914 813.02 837.74 807.73 834.21 1511505
20110915 844.80 860.69 843.48 855.84 1372737
20110916 861.58 871.73 852.75 865.99 1953980
20110919 851.87 856.28 835.53 841.27 837372
20110920 833.33 855.40 831.56 853.63 1585251
20110921 849.22 866.87 849.22 851.87 789794
20110922 829.80 830.24 809.49 809.93 1186729
20110923 815.67 815.67 787.87 805.08 1438439
20110926 789.63 815.67 787.42 813.91 1225245
20110927 830.24 838.62 824.06 837.30 889254
20110928 805.52 872.17 805.52 855.84 2433724
20110929 853.63 888.06 848.33 888.06 1520908
20110930 888.94 892.47 858.04 882.32 1429264
20111003 858.49 863.34 835.98 843.04 1346569
20111004 838.62 838.62 795.37 801.55 1167245
20111005 816.56 820.97 802.43 816.56 1243143
20111006 825.38 840.83 820.53 838.62 2192550
20111007 824.94 842.60 805.96 828.47 1303295
20111010 835.53 847.45 824.50 846.13 848700
20111011 844.80 846.57 834.21 840.83 757055
20111012 841.27 861.13 836.42 860.25 966851
20111013 858.04 864.67 837.74 839.51 823891
20111014 846.57 855.84 837.74 839.95 966738
20111017 848.78 849.22 817.00 822.29 723524
20111018 817.00 820.53 805.52 816.11 1046488
20111019 823.18 834.98 815.67 830.24 1353592
20111020 817.44 828.47 805.52 813.47 3162913
20111021 817.44 836.86 813.47 827.59 965379
20111024 835.09 853.63 829.36 850.98 1292081
20111025 843.92 860.69 843.04 857.16 1703177
20111026 856.71 864.82 837.68 841.31 1643985
20111027 866.68 882.99 850.41 871.66 1570924
20111028 875.74 888.42 874.38 882.53 1109822
20111031 877.10 879.36 867.13 867.13 1777967
20111101 847.20 855.80 841.31 850.82 1430761
20111102 855.35 864.41 850.37 852.63 905759
20111103 837.68 881.17 837.68 876.19 1272830
20111104 881.17 891.59 870.75 875.28 1212130
20111107 870.75 878.00 860.79 863.96 623447
20111108 867.13 878.00 863.05 863.05 514407
20111109 871.66 871.66 833.60 836.78 1181117
20111110 824.54 848.55 824.54 834.06 710083
20111111 830.89 862.15 829.98 858.07 711187
20111114 862.60 869.39 853.08 864.86 1242259
20111115 860.79 879.36 864.86 865.77 1624671
20111116 865.77 881.17 852.18 855.80 1328123
20111117 855.35 860.79 825.00 833.15 1367743
20111118 825.90 833.60 815.94 823.18 1129026
20111121 815.48 820.47 786.94 788.75 1244577
20111122 791.47 801.89 771.54 787.85 2504274
20111123 778.33 803.25 788.96 792.83 1556025
20111124 792.83 799.78 792.83 797.36 1500953
20111125 795.09 806.42 786.27 800.53 784358
20111128 815.94 828.62 805.97 825.45 1190167
20111129 827.26 837.23 819.56 835.42 956085
20111130 829.07 865.32 824.54 858.07 1645861
20111201 861.24 866.22 847.20 856.26 970211
20111202 864.41 872.11 853.99 863.50 640664
20111205 868.94 880.67 862.60 867.13 832036
20111206 862.60 869.39 857.12 859.43 840313
20111207 866.68 869.85 841.31 849.46 968556
20111208 857.62 863.96 834.96 835.42 1000451
20111209 829.07 844.93 825.00 836.78 937213
20111212 837.23 837.23 819.11 819.11 706000
20111213 823.18 824.09 813.22 820.47 885562
20111214 815.94 821.82 802.80 802.80 1331433
20111215 804.16 817.75 800.98 809.59 1187298
20111216 813.67 816.39 805.97 806.42 1282432
20111219 800.53 810.50 798.27 798.72 734363
20111220 799.63 820.47 792.83 817.29 520698
20111221 824.54 825.45 804.61 806.87 1009060
20111222 805.97 819.11 805.97 813.22 314207
20111223 820.01 821.82 812.76 816.39 105177
20111226 816.39 816.39 816.39 816.39 0
20111227 816.39 816.39 816.39 816.39 0
20111228 818.65 827.26 814.58 819.56 369168
20111229 818.65 823.18 811.40 822.28 431855
20111230 828.17 830.43 821.82 829.07 150868
20120102 829.07 829.07 829.07 829.07 0
20120103 848.55 861.47 839.95 859.43 1076492
20120104 858.97 864.41 850.37 850.37 845500
20120105 850.82 857.62 838.13 848.55 762396
20120106 847.65 861.69 844.02 853.54 1639791
20120109 857.62 859.43 848.10 851.73 956857
20120110 859.88 862.15 844.93 854.90 1624009
20120111 853.08 884.80 851.73 869.39 2081358
20120112 871.21 874.38 862.60 865.32 1193037
20120113 869.85 873.02 847.20 847.65 2332657
20120116 846.74 860.79 845.65 849.46 1590458
20120117 865.32 871.21 859.88 869.85 1970001
20120118 869.39 883.89 865.32 878.91 1870231
20120119 883.44 908.81 879.36 904.73 2154640
20120120 904.73 910.62 894.31 896.58 2244587
20120123 897.03 909.72 892.95 902.92 1388933
20120124 896.12 902.01 888.88 888.88 1514307
20120125 889.78 900.20 881.63 886.16 1072519
20120126 901.11 901.56 884.80 887.97 2020878
20120127 887.06 887.97 878.00 881.63 1395665
20120130 874.83 879.81 856.26 862.60 853225
20120131 862.60 874.04 860.33 869.85 2414658
20120201 873.47 878.46 866.68 869.85 2221300
20120202 868.94 875.74 866.22 869.85 2083124
20120203 871.66 922.40 868.04 921.49 1474907
20120206 919.68 921.49 904.73 906.09 1614959
20120207 909.72 909.72 902.92 903.37 2087649
20120208 906.09 928.55 905.19 919.68 1984789
20120209 925.12 938.71 914.25 935.09 1935236
20120210 934.18 955.93 928.74 951.40 2758773
20120213 955.93 974.05 949.58 951.40 1327460
20120214 948.68 966.80 946.87 954.11 1430982
20120215 957.74 964.08 950.49 955.02 1048570
20120216 951.40 956.93 944.15 956.83 1072519
20120217 962.27 964.08 949.58 955.93 1091391
20120220 960.46 978.58 955.93 960.46 1382311
20120221 959.55 961.91 939.62 948.68 1243032
20120222 952.30 971.33 949.58 965.89 1387830
20120223 961.36 979.48 961.36 970.42 1060379
20120224 973.14 997.61 970.60 979.48 895716
20120227 980.39 986.73 974.95 983.11 1114016
20120228 984.02 1000.32 978.58 983.11 1382422
20120229 983.11 991.26 976.77 985.83 1885793
20120301 988.55 995.79 982.20 991.26 814377
20120302 992.17 995.79 970.42 979.48 1339490
20120305 976.77 977.67 959.30 969.52 1458573
20120306 967.71 967.71 935.09 938.71 1108608
20120307 942.33 959.55 942.33 954.11 837885
20120308 961.36 981.30 960.46 974.95 1040955
20120309 974.05 980.39 965.89 975.86 741868
20120312 976.77 982.02 961.36 973.14 937654
20120313 978.58 1001.23 973.14 997.61 1317638
20120314 969.52 993.64 953.21 986.73 2872890
20120315 991.26 991.26 961.36 974.05 1606240
20120316 973.14 981.30 961.36 970.42 2261141
20120319 974.05 974.95 957.74 960.46 1539139
20120320 960.46 960.46 933.27 944.15 1999357
20120321 950.33 953.08 942.09 952.17 1155141
20120322 954.00 954.00 920.09 931.09 1474207
20120323 939.34 949.42 931.09 934.75 1788799
20120326 934.75 971.41 932.00 961.33 1852088
20120327 963.16 964.08 951.25 957.66 1258477
20120328 954.91 965.91 945.72 946.67 1608533
20120329 942.09 954.91 934.75 943.92 3232343
20120330 948.50 968.95 946.67 964.08 1634831
20120402 970.49 975.99 956.75 975.08 1447800
20120403 975.99 975.99 963.16 963.16 1149357
20120404 957.66 964.03 924.67 928.34 2935865
20120405 928.34 933.84 918.26 929.26 1089123
20120406 929.26 929.26 929.26 929.26 0
20120409 929.26 929.26 929.26 929.26 0
20120410 918.26 930.17 908.18 921.92 1764792
20120411 922.84 956.75 917.34 954.00 2079384
20120412 954.91 964.08 947.58 957.66 1742423
20120413 956.75 959.50 931.08 944.83 1442889
20120416 942.09 966.83 942.09 950.33 2077857
20120417 950.33 962.25 943.00 960.41 1215157
20120418 955.83 961.33 943.92 948.50 1178929
20120419 954.91 965.91 953.08 957.66 767439
20120420 956.75 965.00 954.00 960.41 734921
20120423 958.58 966.83 938.42 964.08 2136672
20120424 963.16 967.74 950.33 960.41 1673787
20120425 965.91 978.74 963.16 972.33 837712
20120426 976.91 976.91 952.17 963.16 1332242
20120427 956.75 992.49 951.25 987.91 1796983
20120430 989.74 991.11 975.99 980.57 974657
20120501 986.99 994.32 977.05 994.32 655045
20120502 999.82 1006.23 982.41 987.91 1296887
20120503 985.16 1002.57 985.16 997.99 1165944
20120504 995.24 997.99 958.58 964.08 1189950
20120507 964.08 964.08 964.08 964.08 0
20120508 977.83 977.83 937.50 938.42 1494394
20120509 937.50 945.75 932.92 943.92 1153613
20120510 947.58 954.00 934.75 947.58 726628
20120511 946.67 961.33 939.34 957.66 500641
20120514 954.00 954.00 937.30 940.25 1042093
20120515 947.58 960.41 942.09 954.00 1652290
20120516 948.50 959.50 934.75 934.75 1741004
20120517 940.25 947.58 929.26 929.26 1000409
20120518 915.51 923.76 906.80 914.13 812178
20120521 909.55 932.00 909.55 926.51 696620
20120522 934.75 943.92 929.26 943.00 694110
20120523 934.75 937.50 925.59 929.26 1017650
20120524 937.50 946.67 922.84 933.84 702185
20120525 936.59 947.58 926.51 930.17 641951
20120528 937.50 949.42 934.75 941.17 485037
20120529 941.17 954.91 936.59 940.25 1172491
20120530 939.34 942.09 927.42 930.17 493766
20120531 928.34 933.84 906.80 916.43 1985869
20120601 921.92 923.76 893.51 897.64 1147721
20120604 897.64 897.64 897.64 897.64 0
20120605 897.64 897.64 897.64 897.64 0
20120606 923.76 929.26 896.26 910.47 1374144
20120607 911.84 937.50 908.18 930.17 655918
20120608 929.26 930.17 915.97 924.67 836730
20120611 940.25 944.83 918.26 921.01 697929
20120612 921.01 928.34 916.43 924.67 751289
20120613 922.84 932.92 896.72 910.01 1216357
20120614 909.55 912.30 897.64 904.97 1087596
20120615 909.09 913.22 901.76 904.51 1763483
20120618 921.01 926.51 904.51 914.13 702185
20120619 916.43 920.09 911.84 916.43 1258805
20120620 921.01 942.09 910.93 940.25 1899337
20120621 938.42 959.50 935.67 943.92 1401751
20120622 942.09 945.75 925.59 932.00 1019069
20120625 931.09 933.20 918.26 918.26 645443
20120626 919.17 922.84 895.35 897.64 1015904
20120627 902.22 912.30 894.89 911.38 954142
20120628 909.55 915.97 898.65 909.55 697384
20120629 929.26 935.67 921.01 930.17 1233707
20120702 930.17 935.67 925.59 932.92 874049
20120703 936.59 954.00 931.09 953.08 593393
20120704 955.83 955.83 940.25 953.08 419892
20120705 954.00 971.41 951.60 961.33 1078757
20120706 961.33 964.08 948.50 950.33 645770
20120709 952.17 955.83 943.92 949.42 1449764
20120710 950.33 969.59 943.92 963.16 846660
20120711 961.33 961.33 951.25 958.58 660501
20120712 953.08 966.83 945.75 950.33 684508
20120713 943.92 958.58 934.75 950.33 1016886
20120716 964.08 975.99 958.58 964.08 878632
20120717 967.74 970.27 961.33 966.83 817306
20120718 970.49 986.07 967.74 984.24 1181984
20120719 995.24 1013.57 992.64 1007.15 1577543
20120720 1003.49 1009.90 997.07 997.07 1236653
20120723 984.24 986.07 971.41 975.99 665739
20120724 975.99 978.74 962.25 967.74 720517
20120725 966.83 968.66 955.83 956.75 938102
20120726 957.66 982.41 950.33 974.16 931555
20120727 979.66 986.99 969.58 986.99 444663
20120730 992.49 1001.65 985.16 994.32 526066
20120731 995.24 998.90 977.83 977.83 749107
20120801 979.66 1002.57 977.83 994.32 629839
20120802 996.15 997.07 972.33 975.99 687236
20120803 981.49 1008.07 980.57 1002.57 536760
20120806 1001.65 1022.73 993.40 1019.06 844804
20120807 1018.15 1025.59 1005.32 1019.98 773549
20120808 1008.07 1011.73 977.83 985.16 1324604
20120809 986.07 987.91 968.66 968.66 1272008
20120810 971.41 979.48 954.00 964.08 914859
20120813 965.00 965.00 946.67 951.25 1036746
20120814 956.75 961.33 946.67 952.17 1261423
20120815 953.08 962.25 946.67 956.75 1486428
20120816 955.83 964.08 951.25 960.41 666285
20120817 964.08 980.57 963.16 979.66 1645197
20120820 977.83 984.28 968.66 971.41 479144
20120821 976.91 985.16 973.24 981.49 520719
20120822 979.66 979.66 960.41 963.16 367515
20120823 970.49 973.24 956.20 957.66 427749
20120824 954.91 964.08 947.58 954.00 470633
20120827 954.00 954.00 954.00 954.00 0
20120828 954.91 973.24 952.17 956.75 604196
20120829 954.00 958.58 952.17 956.75 471615
20120830 953.08 958.58 952.17 954.00 457102
20120831 952.17 964.08 949.53 957.66 926862
20120903 957.66 961.33 951.25 960.41 449027
20120904 964.08 966.83 946.67 952.17 825163
20120905 949.42 956.75 945.75 948.50 547017
20120906 948.50 969.58 948.50 968.66 714734
20120907 971.41 986.99 966.83 969.58 853316
20120910 970.49 970.49 960.41 960.41 629620
20120911 958.58 961.34 943.92 950.33 753580
20120912 954.00 954.00 934.75 936.59 1224650
20120913 934.75 938.42 925.59 926.51 907767
20120914 945.75 994.32 934.75 968.66 2502223
20120917 965.00 969.58 954.00 954.00 673268
20120918 944.83 955.83 943.92 954.91 787408
20120919 958.58 988.36 953.08 965.91 1155141
20120920 965.91 967.42 954.91 958.58 976730
20120921 965.00 967.74 953.08 957.66 1720490
20120924 952.17 964.08 951.25 960.41 890307
20120925 964.08 966.83 955.83 960.41 954470
20120926 955.83 958.58 941.17 944.83 1109529
20120927 950.33 962.25 948.50 956.75 1061189
20120928 963.16 965.00 946.67 950.33 927190
20121001 948.50 961.82 948.50 956.75 985351
20121002 951.25 1006.23 948.50 953.08 1232288
20121003 952.17 954.98 946.67 952.17 790572
20121004 954.00 978.74 953.08 966.83 1220613
20121005 966.83 991.57 966.83 984.24 1116512
20121008 975.99 983.38 965.91 972.33 830837
20121009 972.33 982.41 962.25 973.24 951524
20121010 971.41 978.20 964.08 975.08 830837
20121011 973.24 986.99 971.41 984.24 762856
20121012 981.49 982.41 962.25 962.25 857462
20121015 961.33 967.74 956.75 960.41 754344
20121016 965.91 973.34 957.66 973.24 744196
20121017 975.08 979.66 967.74 977.83 1094143
20121018 981.49 995.34 981.49 993.40 1249311
20121019 987.91 996.15 983.32 986.07 5749406
20121022 984.24 1003.47 981.49 986.07 1163870
20121023 988.82 988.82 966.83 968.66 772567
20121024 973.60 979.23 967.02 977.35 1011637
20121025 979.23 988.63 971.72 972.66 1102618
20121026 969.84 982.05 963.26 979.23 610366
20121029 974.53 980.17 970.78 975.47 339873
20121030 972.66 993.33 972.66 988.63 707518
20121031 988.63 1000.85 985.81 992.39 1832376
20121101 994.27 1011.19 987.69 1010.25 787751
20121102 1009.31 1023.40 1005.55 1008.37 828293
20121105 1002.73 1015.88 997.09 1004.61 637182
20121106 1006.49 1017.76 1004.92 1015.88 973862
20121107 1023.40 1030.92 1006.49 1006.49 624625
20121108 1012.13 1021.52 998.03 999.91 834146
20121109 1001.79 1003.67 989.57 990.51 715499
20121112 992.39 996.15 986.28 988.63 569718
20121113 987.69 999.07 982.99 998.97 807224
20121114 995.21 998.03 986.75 986.75 872773
20121115 982.05 987.69 972.66 976.41 925126
20121116 980.17 980.17 956.68 956.68 12736820
20121119 963.26 977.35 960.06 976.41 774663
20121120 970.78 992.39 970.78 986.75 1088465
20121121 982.05 991.45 978.29 988.63 696877
20121122 991.45 998.03 988.63 997.09 340724
20121123 996.15 999.91 991.45 998.03 374669
20121126 998.03 1000.85 990.51 993.33 546840
20121127 1000.85 1009.31 994.50 1005.55 670381
20121128 1004.61 1006.49 992.63 1001.79 702624
20121129 1010.25 1038.44 1010.25 1025.28 2274934
20121130 1025.28 1035.38 1019.64 1029.04 1066438
20121203 1032.80 1036.56 1025.28 1030.92 1174019
20121204 1029.98 1042.20 1027.16 1040.32 764767
20121205 1043.14 1051.60 1040.32 1051.60 1226266
20121206 1055.35 1061.93 1042.20 1055.35 1096552
20121207 1054.41 1071.33 1054.41 1062.87 862451
20121210 1060.05 1066.63 1054.41 1063.81 646333
20121211 1063.81 1082.61 1058.17 1065.69 941939
20121212 1069.45 1078.85 1063.81 1078.85 1008552
20121213 1080.73 1080.73 1068.51 1076.03 770939
20121214 1085.43 1093.88 1070.39 1076.03 1203813
20121217 1079.79 1085.43 1072.27 1083.55 705390
20121218 1088.25 1097.64 1084.72 1092.95 867452
20121219 1097.64 1112.68 1092.01 1112.68 989398
20121220 1114.56 1116.44 1105.16 1109.86 880009
20121221 1104.22 1114.56 1104.22 1111.74 852661
20121224 1116.44 1123.02 1113.62 1123.02 157380
20121225 1123.02 1123.02 1123.02 1123.02 0
20121226 1123.02 1123.02 1123.02 1123.02 0
20121227 1116.44 1129.60 1114.56 1125.84 379670
20121228 1129.60 1129.60 1114.56 1119.26 326572
20121231 1113.62 1125.84 1110.80 1119.26 174512
20130101 1119.26 1119.26 1119.26 1119.26 0
20130102 1140.87 1157.79 1138.99 1147.45 794030
20130103 1150.27 1153.09 1138.99 1141.81 1017064
20130104 1138.05 1141.93 1126.78 1141.81 1008232
20130107 1139.93 1140.87 1132.42 1134.29 478418
20130108 1134.29 1138.47 1128.66 1130.54 473311
20130109 1130.54 1143.69 1126.78 1140.87 636543
20130110 1144.63 1145.57 1130.54 1139.93 829358
20130111 1143.69 1146.51 1133.35 1139.93 932043
20130114 1139.93 1154.03 1138.05 1144.63 785091
20130115 1140.87 1144.63 1123.96 1126.78 901078
20130116 1126.78 1138.99 1123.96 1137.11 1049732
20130117 1132.42 1153.09 1130.54 1144.63 948536
20130118 1146.51 1160.61 1138.05 1147.45 869580
20130121 1146.51 1153.09 1127.72 1143.69 1070801
20130122 1142.75 1168.13 1133.35 1163.43 1111343
20130123 1163.43 1165.31 1151.21 1159.67 940875
20130124 1155.91 1162.07 1149.61 1154.97 784878
20130125 1152.15 1174.70 1152.15 1169.07 729013
20130128 1165.31 1174.70 1162.49 1170.95 474162
20130129 1165.31 1166.67 1155.91 1162.49 670381
20130130 1162.49 1165.31 1150.27 1155.91 882882
20130131 1149.33 1163.43 1146.51 1153.09 1043667
20130201 1156.85 1170.95 1154.97 1168.13 608877
20130204 1168.13 1174.70 1131.48 1137.11 956304
20130205 1138.99 1151.21 1135.23 1147.45 796796
20130206 1151.21 1152.81 1135.23 1140.87 1029727
20130207 1147.45 1154.97 1141.81 1151.21 920125
20130208 1137.11 1151.21 1134.29 1147.45 910442
20130211 1146.51 1147.45 1136.17 1140.87 479057
20130212 1140.87 1148.39 1128.66 1148.39 601960
20130213 1148.39 1167.19 1143.42 1163.43 701985
20130214 1160.61 1165.31 1151.21 1161.55 700070
20130215 1161.55 1170.01 1156.85 1163.43 721777
20130218 1163.43 1167.95 1149.07 1154.97 1395351
20130219 1154.03 1174.70 1150.42 1173.76 724650
20130220 1175.64 1191.62 1171.46 1188.80 742846
20130221 1179.40 1179.92 1152.15 1164.37 597704
20130222 1163.43 1185.04 1162.49 1180.34 685704
20130225 1179.40 1191.62 1161.55 1174.70 778600
20130226 1151.21 1165.31 1148.39 1164.37 824995
20130227 1170.01 1183.16 1162.49 1182.22 969286
20130228 1181.28 1186.92 1174.41 1185.04 936831
20130301 1185.98 1196.32 1177.52 1189.74 574825
20130304 1187.86 1208.54 1183.16 1203.84 1093786
20130305 1204.78 1215.11 1204.78 1209.48 539391
20130306 1213.23 1219.98 1205.72 1209.48 724544
20130307 1213.23 1227.33 1209.48 1221.69 1028663
20130308 1229.21 1231.09 1205.72 1212.30 1076015
20130311 1213.23 1216.99 1201.96 1215.11 733695
20130312 1213.23 1237.67 1206.66 1234.85 888415
20130313 1233.91 1235.79 1221.69 1232.03 600045
20130314 1232.97 1240.49 1229.21 1233.91 793285
20130315 1237.67 1247.07 1231.09 1233.91 1388009
20130318 1215.11 1251.77 1206.66 1248.01 866495
20130319 1241.43 1261.86 1230.15 1238.61 878732
20130320 1220.75 1249.89 1157.79 1240.49 1217860
20130321 1240.49 1241.43 1202.90 1206.66 1261807
20130322 1201.96 1210.42 1190.68 1194.44 928531
20130325 1203.84 1213.23 1194.44 1200.08 819142
20130326 1206.66 1212.30 1190.68 1191.62 723161
20130327 1189.25 1194.94 1158.32 1182.60 993341
20130328 1179.76 1195.89 1176.05 1193.04 990075
20130329 1193.04 1193.04 1193.04 1193.04 0
20130401 1193.04 1193.04 1193.04 1193.04 0
20130402 1188.30 1204.43 1188.30 1201.59 1968034
20130403 1193.04 1208.23 1192.09 1194.94 790100
20130404 1192.09 1193.99 1171.50 1176.91 1146325
20130405 1176.91 1183.55 1137.99 1146.54 955938
20130408 1156.03 1157.93 1146.54 1153.18 662930
20130409 1157.93 1162.67 1152.23 1162.67 774085
20130410 1160.77 1192.09 1159.82 1188.30 897990
20130411 1183.55 1196.84 1182.60 1190.20 596026
20130412 1188.30 1193.99 1183.55 1189.25 495512
20130415 1191.15 1193.04 1178.81 1186.40 870701
20130416 1179.76 1184.50 1171.21 1173.11 553249
20130417 1185.45 1185.45 1158.74 1173.11 968265
20130418 1175.96 1184.50 1167.42 1170.27 636274
20130419 1171.21 1174.06 1160.77 1166.47 789047
20130422 1172.16 1172.16 1142.74 1148.44 614675
20130423 1155.08 1171.21 1143.69 1171.21 784305
20130424 1174.06 1177.86 1157.93 1165.52 969319
20130425 1167.42 1181.65 1163.62 1176.91 733943
20130426 1176.91 1181.65 1166.81 1174.06 607089
20130429 1174.06 1184.50 1172.24 1181.65 977326
20130430 1186.40 1190.20 1181.65 1186.40 844150
20130501 1188.30 1196.84 1184.50 1194.94 376138
20130502 1174.06 1190.20 1162.67 1181.65 785991
20130503 1184.50 1193.04 1177.86 1191.15 834141
20130506 1191.15 1191.15 1191.15 1191.15 0
20130507 1188.30 1200.64 1178.81 1184.50 858796
20130508 1187.35 1198.74 1184.50 1196.84 558728
20130509 1194.94 1226.26 1194.94 1220.57 754488
20130510 1222.47 1242.40 1216.77 1236.70 1431326
20130513 1241.45 1247.14 1231.01 1233.86 762496
20130514 1240.50 1251.89 1240.50 1246.19 659980
20130515 1243.35 1255.69 1241.45 1248.09 813280
20130516 1252.84 1262.33 1249.04 1260.43 832982
20130517 1260.43 1279.41 1251.89 1274.67 1086375
20130520 1273.72 1284.16 1267.08 1283.21 492351
20130521 1283.21 1291.75 1274.67 1287.01 876707
20130522 1288.91 1309.79 1283.38 1300.29 611935
20130523 1283.21 1285.11 1261.38 1267.08 1154122
20130524 1302.19 1302.19 1267.08 1286.06 1004088
20130527 1286.06 1286.06 1286.06 1286.06 0
20130528 1298.40 1317.38 1298.40 1313.58 788520
20130529 1300.29 1302.25 1273.72 1273.72 834563
20130530 1271.82 1336.36 1268.97 1319.28 1620975
20130531 1334.46 1381.92 1289.85 1308.84 3484385
20130603 1307.89 1314.53 1294.60 1301.24 952461
20130604 1310.73 1310.73 1275.62 1280.36 897990
20130605 1276.57 1278.46 1246.19 1251.89 1365159
20130606 1258.53 1263.28 1240.50 1240.50 915164
20130607 1242.40 1249.04 1220.57 1242.40 957624
20130610 1239.55 1245.91 1230.06 1238.60 1098597
20130611 1234.81 1241.45 1219.62 1236.70 1369374
20130612 1236.70 1249.04 1233.86 1237.65 1186573
20130613 1225.31 1229.11 1209.26 1228.16 1119458
20130614 1234.81 1240.50 1221.69 1232.91 654185
20130617 1242.40 1248.09 1236.70 1239.55 601188
20130618 1233.86 1240.50 1227.21 1237.65 728991
20130619 1238.60 1240.50 1224.36 1236.70 587597
20130620 1223.42 1231.96 1201.59 1210.13 892827
20130621 1212.98 1226.26 1196.84 1196.84 1382544
20130624 1195.89 1197.79 1174.06 1181.65 733943
20130625 1190.20 1195.89 1177.86 1193.04 977432
20130626 1193.04 1207.28 1189.25 1205.38 844150
20130627 1243.35 1260.43 1221.52 1251.89 1416365
20130628 1250.94 1256.63 1235.75 1241.45 1248314
20130701 1249.04 1279.41 1243.76 1274.67 854265
20130702 1277.52 1288.91 1268.97 1285.11 1134314
20130703 1268.02 1283.21 1263.28 1269.92 950038
20130704 1281.31 1290.80 1273.72 1289.85 591179
20130705 1301.24 1301.24 1276.57 1277.52 643227
20130708 1287.01 1293.65 1279.89 1289.85 556832
20130709 1297.45 1304.09 1291.75 1301.24 425447
20130710 1298.40 1314.53 1287.29 1305.99 609196
20130711 1318.33 1319.75 1293.65 1308.84 529965
20130712 1309.79 1338.26 1299.35 1301.24 766605
20130715 1305.99 1328.39 1305.99 1324.97 665142
20130716 1326.87 1328.77 1315.48 1320.23 553776
20130717 1249.04 1310.73 1248.09 1306.94 2135030
20130718 1300.29 1328.77 1295.55 1324.97 946877
20130719 1323.07 1328.77 1307.89 1324.97 1102074
20130722 1322.12 1327.82 1303.14 1306.94 575164
20130723 1314.53 1318.01 1305.04 1306.94 574216
20130724 1304.09 1313.58 1300.29 1307.89 412277
20130725 1308.84 1314.53 1290.80 1296.50 546401
20130726 1301.24 1306.94 1278.46 1285.11 550089
20130729 1290.80 1301.24 1284.16 1289.85 210405
20130730 1296.50 1305.99 1290.80 1297.45 354539
20130731 1276.57 1318.33 1276.57 1314.53 821709
20130801 1319.28 1329.72 1300.29 1325.92 570423
20130802 1331.62 1337.31 1243.35 1252.84 1822846
20130805 1248.09 1251.89 1218.67 1247.14 1560077
20130806 1243.35 1252.84 1231.13 1249.04 1132207
20130807 1242.40 1251.89 1231.01 1239.55 856372
20130808 1240.50 1245.25 1224.19 1230.06 630900
20130809 1235.75 1246.19 1222.47 1237.65 811067
20130812 1235.75 1239.55 1221.52 1229.11 477284
20130813 1231.01 1253.27 1230.06 1240.50 517848
20130814 1235.75 1249.99 1235.75 1244.30 951092
20130815 1247.14 1250.94 1228.16 1235.75 796949
20130816 1233.86 1247.14 1231.32 1243.35 677891
20130819 1248.09 1259.48 1246.48 1251.89 601715
20130820 1244.30 1251.89 1235.75 1249.04 405639
20130821 1247.14 1253.79 1242.40 1245.25 457371
20130822 1244.30 1263.28 1244.30 1252.84 339788
20130823 1248.09 1266.13 1247.14 1252.84 516268
20130826 1252.84 1252.84 1252.84 1252.84 0
20130827 1243.35 1250.94 1230.06 1230.06 756806
20130828 1228.16 1242.40 1218.67 1223.42 532283
20130829 1183.55 1235.75 1183.55 1230.06 585068
20130830 1230.06 1238.60 1214.87 1216.77 694960
20130902 1220.57 1248.09 1220.57 1240.50 355593
20130903 1239.55 1244.30 1228.16 1242.40 732889
20130904 1249.04 1254.74 1240.50 1251.89 429134
20130905 1256.63 1270.87 1247.14 1260.43 1148854
20130906 1256.63 1274.67 1249.99 1274.67 494985
20130909 1275.62 1282.26 1264.40 1274.67 341580
20130910 1280.36 1295.55 1272.82 1293.65 509946
20130911 1301.24 1301.24 1279.41 1289.85 558307
20130912 1285.11 1312.63 1285.11 1290.80 638908
20130913 1289.85 1304.83 1289.85 1293.65 366234
20130916 1307.89 1312.63 1296.50 1303.14 633534
20130917 1309.79 1324.97 1302.19 1305.99 692536
20130918 1367.68 1367.68 1314.53 1340.16 1349777
20130919 1345.85 1361.99 1328.45 1334.46 728780
20130920 1330.67 1336.59 1316.43 1322.12 1017996
20130923 1324.02 1326.87 1308.84 1317.38 606457
20130924 1313.58 1324.02 1309.61 1324.02 365496
20130925 1311.68 1323.33 1306.94 1320.23 448521
20130926 1319.28 1332.56 1316.43 1332.56 499305
20130927 1335.41 1348.70 1325.63 1329.72 515109
20130930 1314.53 1329.72 1314.53 1327.82 632270
20131001 1331.62 1353.45 1326.87 1346.80 519429
20131002 1340.16 1340.16 1310.73 1311.68 946666
20131003 1313.58 1317.38 1277.96 1287.01 1074574
20131004 1283.21 1291.75 1281.31 1285.11 545769
20131007 1281.31 1288.91 1268.78 1286.06 418598
20131008 1284.16 1284.16 1264.23 1264.23 895461
20131009 1259.48 1268.97 1241.45 1254.74 890509
20131010 1256.63 1294.60 1254.74 1291.75 1560709
20131011 1297.45 1312.63 1287.96 1308.84 501939
20131014 1303.14 1335.41 1303.14 1324.97 855319
20131015 1332.56 1334.46 1321.18 1324.02 764814
20131016 1316.43 1332.56 1306.94 1326.87 472122
20131017 1320.23 1329.72 1310.73 1319.28 411750
20131018 1327.82 1335.41 1320.23 1330.67 724566
20131021 1338.26 1361.99 1335.11 1360.09 804851
20131022 1367.68 1381.92 1355.34 1380.97 905576
20131023 1345.19 1361.07 1337.45 1350.99 779471
20131024 1350.99 1369.07 1350.99 1358.73 591377
20131025 1357.76 1369.36 1351.96 1368.40 670482
20131028 1368.40 1376.13 1349.75 1352.92 550118
20131029 1352.92 1368.40 1351.96 1367.43 1615919
20131030 1374.20 1378.07 1362.60 1369.36 604716
20131031 1372.27 1387.74 1369.36 1387.74 822902
20131101 1387.74 1387.74 1370.33 1376.13 438647
20131104 1380.00 1397.41 1375.17 1395.48 987524
20131105 1394.51 1394.51 1362.60 1371.30 574315
20131106 1372.27 1388.71 1372.27 1383.87 406901
20131107 1385.80 1406.11 1382.90 1384.84 600787
20131108 1375.17 1392.57 1373.23 1388.71 455398
20131111 1394.51 1397.41 1387.74 1389.67 409486
20131112 1386.77 1389.67 1379.04 1380.97 1240661
20131113 1378.07 1384.84 1360.66 1360.66 815974
20131114 1372.27 1393.54 1372.27 1392.57 628603
20131115 1392.57 1394.51 1376.13 1383.87 1478080
20131118 1381.94 1387.88 1371.30 1385.80 608749
20131119 1372.27 1375.17 1332.62 1353.89 1322765
20131120 1338.42 1350.02 1329.72 1336.48 884842
20131121 1333.58 1337.45 1324.88 1324.88 464498
20131122 1324.88 1330.68 1315.21 1316.18 795499
20131125 1319.08 1330.68 1319.08 1329.72 486834
20131126 1328.75 1340.35 1324.88 1332.62 613195
20131127 1328.75 1341.32 1328.75 1340.35 459224
20131128 1324.88 1343.25 1324.88 1325.85 429961
20131129 1321.98 1335.33 1313.28 1328.75 393148
20131202 1332.62 1332.62 1314.24 1315.21 339894
20131203 1317.14 1317.14 1292.65 1303.60 514443
20131204 1303.60 1307.47 1281.36 1294.90 660452
20131205 1288.13 1299.74 1283.30 1298.77 935614
20131206 1297.80 1325.85 1292.00 1325.85 829416
20131209 1331.65 1342.03 1322.95 1332.62 664278
20131210 1341.32 1367.43 1339.39 1352.92 1168173
20131211 1348.09 1368.40 1340.35 1344.22 704709
20131212 1339.39 1351.96 1329.72 1333.58 714119
20131213 1328.75 1339.39 1318.11 1321.98 616297
20131216 1318.11 1351.96 1318.11 1350.02 396250
20131217 1347.12 1350.99 1333.58 1350.02 707915
20131218 1353.89 1368.40 1339.39 1365.50 542776
20131219 1384.84 1386.77 1369.36 1382.90 636772
20131220 1382.90 1406.11 1378.07 1404.18 1176963
20131223 1404.18 1419.65 1396.44 1419.65 396147
20131224 1416.75 1427.39 1416.75 1427.39 107128
20131225 1427.39 1427.39 1427.39 1427.39 0
20131226 1427.39 1427.39 1427.39 1427.39 0
20131227 1434.16 1442.86 1425.50 1440.93 283021
20131230 1434.16 1441.89 1423.52 1434.16 336999
20131231 1433.19 1445.76 1428.36 1431.26 150869
20140101 1431.26 1431.26 1431.26 1431.26 0
20140102 1439.96 1440.22 1419.65 1422.55 891046
20140103 1420.62 1422.55 1410.95 1414.82 818972
20140106 1411.92 1426.56 1409.98 1421.59 638943
20140107 1420.62 1434.16 1420.27 1431.26 613195
20140108 1442.86 1454.47 1426.74 1442.86 873260
20140109 1446.73 1447.70 1425.45 1432.22 590239
20140110 1441.89 1450.60 1431.26 1440.93 631601
20140113 1439.96 1458.33 1438.03 1455.43 522095
20140114 1444.80 1476.71 1436.09 1466.07 974184
20140115 1473.81 1477.68 1462.20 1465.10 759101
20140116 1463.17 1472.84 1453.50 1466.07 435544
20140117 1460.27 1476.01 1460.27 1472.84 606164
20140120 1473.81 1473.81 1466.07 1469.94 270716
20140121 1466.07 1484.45 1466.07 1474.78 675445
20140122 1476.71 1482.51 1465.10 1473.81 1121020
20140123 1475.74 1479.86 1448.66 1454.47 627362
20140124 1458.33 1466.07 1416.75 1421.59 599546
20140127 1411.92 1411.92 1378.07 1385.80 781540
20140128 1383.87 1403.21 1382.90 1403.21 658384
20140129 1416.75 1422.55 1373.64 1397.41 1010066
20140130 1393.54 1394.51 1371.55 1382.90 689612
20140131 1379.04 1390.64 1360.66 1390.64 1222565
20140203 1387.74 1404.18 1363.56 1364.53 1566078
20140204 1357.76 1365.50 1344.60 1350.02 1140150
20140205 1350.99 1350.99 1326.81 1329.72 1350787
20140206 1344.22 1355.83 1333.58 1349.06 892080
20140207 1354.86 1361.63 1349.60 1356.79 631291
20140210 1359.69 1361.63 1335.52 1340.35 879878
20140211 1347.12 1347.12 1332.62 1345.19 1245727
20140212 1350.99 1353.43 1330.68 1330.68 1161348
20140213 1330.68 1333.58 1314.24 1329.72 1048119
20140214 1328.75 1337.45 1326.81 1331.65 646595
20140217 1328.75 1350.99 1327.78 1335.52 336378
20140218 1341.32 1357.76 1335.42 1354.86 874708
20140219 1351.96 1381.94 1346.16 1363.56 1111507
20140220 1356.79 1359.69 1343.25 1344.22 804599
20140221 1317.14 1334.55 1313.28 1327.78 1166002
20140224 1327.78 1355.83 1314.24 1352.92 1251621
20140225 1353.89 1357.76 1335.52 1340.35 1372709
20140226 1344.22 1350.99 1324.88 1324.88 737282
20140227 1321.98 1324.88 1295.87 1301.67 1974944
20140228 1303.60 1326.81 1291.03 1322.95 1175308
20140303 1304.57 1309.07 1285.23 1298.77 899215
20140304 1311.34 1334.55 1311.34 1327.78 988247
20140305 1329.72 1331.65 1322.95 1324.88 1021544
20140306 1338.42 1338.42 1322.95 1329.72 687647
20140307 1328.75 1335.52 1317.14 1317.14 929616
20140310 1317.14 1332.62 1308.44 1309.41 795499
20140311 1308.44 1330.68 1304.57 1322.95 606991
20140312 1320.04 1320.04 1303.60 1306.51 1349650
20140313 1310.37 1310.86 1298.77 1298.77 816801
20140314 1292.00 1300.70 1282.33 1288.13 714119
20140317 1288.13 1302.64 1287.16 1294.90 935097
20140318 1290.07 1311.16 1285.23 1306.51 756412
20140319 1252.35 1263.95 1215.60 1258.15 3359338
20140320 1238.81 1275.56 1236.88 1273.63 1792536
20140321 1281.36 1286.20 1274.59 1279.43 1822524
20140324 1271.69 1271.69 1237.84 1237.84 1318111
20140325 1240.75 1258.15 1238.81 1245.58 760238
20140326 1253.15 1257.06 1236.55 1245.34 1082075
20140327 1242.41 1245.10 1230.69 1237.52 1025970
20140328 1245.34 1251.20 1235.57 1241.43 627294
20140331 1247.29 1255.58 1239.48 1242.41 1643538
20140401 1250.22 1255.65 1242.41 1255.10 701726
20140402 1256.08 1270.73 1242.41 1242.41 877106
20140403 1243.38 1248.27 1236.55 1236.55 654835
20140404 1240.45 1240.45 1214.08 1222.87 1283973
20140407 1215.06 1216.03 1194.55 1196.50 820592
20140408 1194.55 1214.08 1188.69 1213.10 1922734
20140409 1219.94 1234.59 1214.08 1220.92 871578
20140410 1223.85 1238.50 1216.03 1218.96 838713
20140411 1215.06 1221.65 1190.64 1200.41 869530
20140414 1197.48 1219.94 1192.59 1208.22 1013991
20140415 1207.24 1221.89 1205.29 1209.20 1525082
20140416 1217.99 1219.94 1210.17 1211.15 953279
20140417 1213.10 1225.80 1212.13 1224.82 578253
20140418 1224.82 1224.82 1224.82 1224.82 0
20140421 1224.82 1224.82 1224.82 1224.82 0
20140422 1219.94 1243.38 1217.01 1238.50 823049
20140423 1240.45 1248.27 1236.61 1238.50 525629
20140424 1246.31 1273.61 1242.41 1251.20 952972
20140425 1249.24 1267.80 1245.34 1250.22 1390757
20140428 1257.06 1268.78 1252.17 1259.99 1352876
20140429 1256.08 1288.31 1256.08 1279.52 1411540
20140430 1280.50 1303.94 1278.55 1303.94 1195822
20140501 1308.82 1314.68 1293.20 1309.80 369804
20140502 1308.82 1313.43 1286.36 1290.27 795815
20140505 1290.27 1290.27 1290.27 1290.27 0
20140506 1294.17 1306.87 1289.29 1289.29 1176779
20140507 1286.36 1292.22 1278.55 1279.52 861647
20140508 1284.41 1297.10 1281.90 1290.27 625861
20140509 1288.31 1295.15 1283.43 1288.31 466452
20140512 1287.34 1303.94 1285.38 1303.94 513036
20140513 1310.78 1329.34 1308.14 1314.68 644597
20140514 1318.59 1320.54 1305.89 1310.78 471264
20140515 1310.78 1317.61 1297.10 1302.96 588389
20140516 1301.99 1303.94 1268.78 1273.66 781482
20140519 1274.64 1284.41 1269.71 1271.71 689543
20140520 1274.64 1278.55 1270.73 1272.68 725069
20140521 1271.71 1288.83 1268.78 1284.41 782506
20140522 1284.41 1291.24 1278.55 1284.41 816599
20140523 1240.45 1295.15 1227.76 1291.24 1096409
20140526 1291.24 1291.24 1291.24 1291.24 0
20140527 1294.17 1307.85 1266.36 1277.57 846494
20140528 1274.64 1292.22 1269.75 1282.45 752610
20140529 1281.48 1295.15 1281.48 1288.31 413930
20140530 1282.45 1300.03 1278.55 1290.27 979181
20140602 1294.17 1304.92 1291.24 1296.13 364889
20140603 1293.20 1302.96 1275.79 1282.45 487338
20140604 1280.50 1288.31 1277.57 1284.41 296805
20140605 1283.43 1304.92 1283.43 1292.22 877311
20140606 1294.17 1315.98 1294.17 1310.78 552044
20140609 1308.82 1323.47 1304.92 1310.78 397344
20140610 1311.75 1319.92 1307.85 1315.66 665176
20140611 1311.75 1313.66 1272.68 1276.59 809944
20140612 1274.64 1282.45 1268.78 1271.71 500136
20140613 1269.75 1269.75 1246.31 1251.20 605180
20140616 1245.34 1248.27 1236.55 1239.48 791208
20140617 1244.36 1256.08 1235.57 1255.10 745136
20140618 1259.99 1266.82 1252.17 1259.01 864821
20140619 1269.75 1274.64 1259.01 1259.01 655449
20140620 1255.10 1267.80 1250.22 1261.94 762643
20140623 1259.01 1263.89 1254.13 1258.03 615111
20140624 1260.96 1262.92 1245.55 1247.29 640502
20140625 1244.36 1247.29 1227.76 1235.57 763974
20140626 1241.43 1259.99 1240.45 1256.08 1012865
20140627 1259.01 1268.78 1256.08 1264.87 457136
20140630 1266.82 1282.45 1251.20 1266.82 1125588
20140701 1266.82 1274.64 1257.06 1268.78 993310
20140702 1270.73 1271.71 1252.17 1252.17 496757
20140703 1252.17 1272.64 1249.24 1266.82 481298
20140704 1269.75 1277.57 1268.78 1272.68 326087
20140707 1271.71 1284.41 1261.94 1262.92 619002
20140708 1261.94 1265.85 1236.55 1241.43 985222
20140709 1243.38 1246.31 1215.06 1220.92 1726058
20140710 1218.96 1222.87 1194.55 1211.15 693024
20140711 1215.06 1219.94 1198.45 1210.17 625963
20140714 1213.10 1219.94 1209.20 1217.01 609070
20140715 1214.08 1217.01 1203.34 1204.31 633540
20140716 1210.17 1223.85 1210.17 1221.89 633130
20140717 1218.96 1220.92 1195.52 1196.50 825404
20140718 1191.62 1195.57 1182.83 1195.52 894716
20140721 1193.57 1205.29 1193.57 1201.38 686881
20140722 1205.29 1221.89 1198.52 1219.94 879257
20140723 1217.01 1229.71 1210.17 1225.80 755477
20140724 1226.78 1235.57 1218.96 1229.71 660261
20140725 1227.76 1235.57 1225.80 1229.71 582246
20140728 1230.69 1236.55 1226.78 1231.66 564330
20140729 1230.69 1255.10 1230.69 1247.29 1347552
20140730 1244.36 1250.22 1236.55 1246.31 783120
20140731 1246.31 1247.78 1238.50 1245.34 879973
20140801 1243.38 1256.08 1240.45 1255.10 922974
20140804 1259.99 1265.85 1253.15 1259.99 755477
20140805 1262.92 1271.71 1260.96 1263.89 611016
20140806 1255.10 1265.85 1249.24 1257.06 1501329
20140807 1255.10 1259.99 1246.31 1250.22 1179748
20140808 1237.52 1243.38 1217.01 1218.96 1088628
20140811 1228.73 1231.69 1215.06 1225.80 932598
20140812 1227.76 1231.66 1218.96 1227.76 838816
20140813 1229.71 1233.31 1222.87 1228.73 581530
20140814 1224.82 1230.69 1220.92 1225.80 930652
20140815 1226.78 1252.17 1225.80 1236.55 1157428
20140818 1244.36 1289.29 1244.36 1269.75 1000682
20140819 1272.68 1274.64 1259.07 1263.89 768889
20140820 1262.92 1269.75 1259.99 1265.85 594020
20140821 1264.87 1271.71 1258.03 1269.75 722100
20140822 1266.82 1281.48 1263.89 1278.55 636202
20140825 1278.55 1278.55 1278.55 1278.55 0
20140826 1285.38 1291.80 1280.50 1291.24 403590
20140827 1293.20 1297.10 1286.36 1288.31 481298
20140828 1287.34 1288.31 1270.73 1283.43 550917
20140829 1284.41 1291.52 1276.59 1285.38 542420
20140901 1281.48 1293.20 1281.48 1293.20 347689
20140902 1297.10 1305.89 1283.43 1284.41 890928
20140903 1279.52 1301.01 1279.52 1287.34 665995
20140904 1284.41 1315.66 1281.48 1313.71 1324004
20140905 1314.68 1317.61 1301.99 1315.66 879564
20140908 1311.75 1319.83 1295.15 1308.82 744522
20140909 1309.80 1329.34 1308.82 1326.41 963722
20140910 1326.41 1329.34 1311.55 1316.64 643880
20140911 1316.64 1327.38 1296.51 1310.78 712783
20140912 1310.78 1323.47 1305.94 1321.52 570677
20140915 1316.64 1331.29 1310.78 1328.36 876083
20140916 1325.43 1325.43 1306.87 1317.61 985427
20140917 1287.34 1289.29 1229.71 1238.50 2512454
20140918 1235.57 1274.64 1232.64 1269.75 1474096
20140919 1279.52 1286.36 1272.68 1276.59 1779194
20140922 1272.68 1279.52 1267.80 1272.68 908640
20140923 1268.78 1272.68 1227.76 1230.69 1320113
20140924 1227.76 1238.50 1216.03 1222.87 2165174
20140925 1219.94 1251.20 1219.94 1225.80 2345674
20140926 1224.82 1230.94 1214.08 1217.99 1301275
20140929 1213.10 1224.82 1196.07 1220.92 1075523
20140930 1245.34 1250.22 1223.85 1234.59 1057606
20141001 1231.66 1242.41 1219.94 1220.92 1165721
20141002 1214.08 1217.99 1195.52 1195.52 1344890
20141003 1202.36 1217.99 1201.38 1215.06 720257
20141006 1211.15 1229.71 1206.27 1211.15 982765
20141007 1207.24 1218.96 1197.48 1202.36 1361578
20141008 1199.43 1206.27 1191.41 1197.48 969762
20141009 1214.08 1224.82 1190.64 1191.62 1132857
20141010 1182.83 1190.64 1172.08 1172.08 1127021
20141013 1159.38 1172.08 1152.55 1160.36 1333628
20141014 1148.64 1182.83 1148.64 1179.90 1009896
20141015 1182.83 1189.66 1140.83 1148.64 1989384
20141016 1154.50 1163.29 1115.43 1150.59 2318543
20141017 1150.59 1174.24 1146.69 1167.20 1117192
20141020 1165.24 1172.08 1153.52 1157.43 1369154
20141021 1153.52 1166.22 1147.66 1163.29 1194491
20141022 1162.31 1169.15 1149.62 1154.50 2136303
20141023 1151.00 1166.00 1142.00 1159.00 1434400
20141024 1158.00 1166.00 1148.00 1152.00 831900
20141027 1159.00 1166.00 1118.00 1121.00 1733200
20141028 1128.00 1138.00 1117.95 1128.00 1325200
20141029 1134.00 1141.00 1130.00 1132.00 1804500
20141030 1133.00 1152.00 1129.00 1150.00 1734700
20141031 1160.00 1168.00 1154.00 1165.00 1556300
20141103 1164.00 1173.28 1159.00 1160.00 902500
20141104 1160.00 1180.00 1158.00 1166.00 1399900
20141105 1175.00 1188.00 1171.00 1185.00 1349300
20141106 1179.00 1212.00 1179.00 1211.00 1107700
20141107 1216.00 1230.00 1207.00 1217.00 1033700
20141110 1219.00 1230.37 1214.00 1230.00 780700
20141111 1230.00 1230.30 1215.00 1219.00 1350800
20141112 1220.00 1227.16 1160.00 1221.00 839500
20141113 1219.00 1238.00 1219.00 1226.00 672700
20141114 1230.00 1239.00 1223.00 1238.00 929700
20141117 1231.00 1238.00 1222.00 1234.00 1246300
20141118 1242.00 1249.00 1208.00 1234.00 1241800
20141119 1232.00 1234.00 1205.00 1209.00 1006800
20141120 1211.00 1216.00 1175.00 1183.00 1597400
20141121 1184.00 1192.00 1180.00 1183.00 3441500
20141124 1187.00 1195.00 1183.00 1192.00 1863000
20141125 1193.00 1197.00 1180.00 1190.00 1669500
20141126 1193.00 1194.00 1185.36 1189.00 856400
20141127 1189.00 1193.00 1179.00 1182.00 695900
20141128 1180.00 1181.00 1144.00 1157.00 1599700
20141201 1147.00 1147.00 1103.00 1115.00 2485500
20141202 1118.00 1145.00 1116.00 1144.00 1256100
20141203 1140.00 1145.36 1125.00 1135.00 1209500
20141204 1134.00 1148.00 1128.00 1145.00 2266400
20141205 1150.00 1151.00 1141.00 1145.00 914100
20141208 1142.00 1143.96 1122.00 1122.00 632600
20141209 1115.00 1115.00 1083.00 1093.00 1692600
20141210 1094.00 1104.00 1086.00 1088.00 1269800
20141211 1083.00 1088.00 1047.00 1058.00 1613100
20141212 1050.00 1052.00 1023.00 1024.00 1419100
20141215 1022.00 1047.00 1013.00 1013.00 1257300
20141216 1015.00 1046.00 1006.00 1046.00 1885000
20141217 1034.00 1058.00 1029.00 1051.00 2017800
20141218 1059.00 1088.36 1057.00 1086.00 3390100
20141219 1090.00 1095.00 1065.00 1072.00 1562100
20141222 1080.00 1086.00 1072.00 1082.00 737500
20141223 1083.00 1111.00 1083.00 1108.00 775400
20141224 1093.00 1111.00 1093.00 1100.00 205200
20141225 1100.00 1100.00 1100.00 1100.00 0
20141226 1100.00 1100.00 1100.00 1100.00 0
20141229 1101.00 1112.00 1101.00 1108.00 673300
20141230 1098.00 1103.00 1090.00 1092.00 725300
20141231 1088.00 1098.00 1088.00 1098.00 165600