20000103 125.79 125.79 125.79 125.79 0
20000104 127.00 127.00 127.00 127.00 2416460
20000105 127.78 127.78 127.78 127.78 2886576
20000106 126.39 126.39 126.39 126.39 296313
20000107 127.00 127.00 127.00 127.00 4112838
20000110 127.00 127.00 127.00 127.00 1018217
20000111 130.92 130.92 130.92 130.92 982675
20000112 130.62 130.62 130.62 130.62 2497047
20000113 127.60 127.60 127.60 127.60 612675
20000114 123.25 123.25 123.25 123.25 1198140
20000117 124.76 124.76 124.76 124.76 952732
20000118 123.37 123.37 123.37 123.37 2190059
20000119 123.85 123.85 123.85 123.85 2553159
20000120 124.46 124.46 124.46 124.46 3045799
20000121 122.77 122.77 122.77 122.77 472851
20000124 119.44 119.44 119.44 119.44 1699502
20000125 120.04 120.04 120.04 120.04 1923950
20000126 115.51 115.51 115.51 115.51 1283154
20000127 103.89 103.89 103.89 103.89 1539629
20000128 109.46 109.46 109.46 109.46 25395936
20000131 110.25 110.25 110.25 110.25 7875724
20000201 102.80 102.80 102.80 102.80 5549616
20000202 109.94 109.94 109.94 109.94 6442591
20000203 114.90 114.90 114.90 114.90 8737062
20000204 115.20 115.20 115.20 115.20 5255517
20000207 110.37 110.37 110.37 110.37 2508765
20000208 109.03 109.03 109.03 109.03 1608890
20000209 104.02 104.02 104.02 104.02 1288362
20000210 94.95 94.95 94.95 94.95 3954266
20000211 94.82 94.82 94.82 94.82 3022104
20000214 96.76 96.76 96.76 96.76 2114419
20000215 99.66 99.66 99.66 99.66 2644423
20000216 101.47 101.47 101.47 101.47 3363203
20000217 104.20 104.20 104.20 104.20 4005431
20000218 108.13 108.13 108.13 108.13 4278179
20000221 105.83 105.83 105.83 105.83 2366337
20000222 105.83 105.83 105.83 105.83 3029916
20000223 115.20 115.20 115.20 115.20 12549811
20000224 114.78 114.78 114.78 114.78 16249295
20000225 109.46 109.46 109.46 109.46 1294351
20000228 108.86 108.86 108.86 108.86 904041
20000229 114.78 114.78 114.78 114.78 8129985
20000301 115.39 115.39 115.39 115.39 6200567
20000302 116.41 116.41 116.41 116.41 3435719
20000303 116.11 116.11 116.11 116.11 577133
20000306 117.02 117.02 117.02 117.02 1135388
20000307 116.71 116.71 116.71 116.71 2150742
20000308 114.29 114.29 114.29 114.29 6837588
20000309 110.06 110.06 110.06 110.06 1767071
20000310 110.67 110.67 110.67 110.67 3588432
20000313 110.06 110.06 110.06 110.06 1930981
20000314 102.80 102.80 102.80 102.80 3395490
20000315 104.80 104.80 104.80 104.80 6145367
20000316 112.06 112.06 112.06 112.06 7482550
20000317 109.03 109.03 109.03 109.03 4670833
20000320 109.76 109.76 109.76 109.76 8096787
20000321 112.79 112.79 112.79 112.79 5259813
20000322 113.87 113.87 113.87 113.87 2478951
20000323 112.36 112.36 112.36 112.36 1352415
20000324 110.06 110.06 110.06 110.06 1287320
20000327 110.06 110.06 110.06 110.06 2186414
20000328 111.45 111.45 111.45 111.45 2434035
20000329 111.76 111.76 111.76 111.76 3384293
20000330 110.37 110.37 110.37 110.37 12027098
20000331 109.34 109.34 109.34 109.34 2171832
20000403 108.43 108.43 108.43 108.43 8498423
20000404 115.09 115.09 115.09 115.09 4426726
20000405 117.80 117.80 117.80 117.80 489645
20000406 119.13 119.13 119.13 119.13 6148882
20000407 118.10 118.10 118.10 118.10 5170893
20000410 116.41 116.41 116.41 116.41 2660306
20000411 116.11 116.11 116.11 116.11 1939183
20000412 117.32 117.32 117.32 117.32 2211150
20000413 115.51 115.51 115.51 115.51 5050988
20000414 113.70 113.70 113.70 113.70 2933185
20000417 109.76 109.76 109.76 109.76 3786191
20000418 107.95 107.95 107.95 107.95 7329056
20000419 108.86 108.86 108.86 108.86 2332227
20000420 107.64 107.64 107.64 107.64 6416162
20000421 107.64 107.64 107.64 107.64 0
20000424 107.64 107.64 107.64 107.64 0
20000425 111.15 111.15 111.15 111.15 6451964
20000426 114.90 114.90 114.90 114.90 10154052
20000427 111.58 111.58 111.58 111.58 9740958
20000428 111.87 111.87 111.87 111.87 973172
20000501 111.87 111.87 111.87 111.87 0
20000502 117.52 117.52 117.52 117.52 4627160
20000503 116.39 116.39 116.39 116.39 1705366
20000504 114.39 114.39 114.39 114.39 6061006
20000505 115.64 115.64 115.64 115.64 1090609
20000508 115.14 115.14 115.14 115.14 2130638
20000509 115.76 115.76 115.76 115.76 4126270
20000510 112.95 112.95 112.95 112.95 2546222
20000511 115.45 115.45 115.45 115.45 4805699
20000512 115.14 115.14 115.14 115.14 4032409
20000515 112.95 112.95 112.95 112.95 3827196
20000516 113.76 113.76 113.76 113.76 7886530
20000517 112.95 112.95 112.95 112.95 3104359
20000518 112.01 112.01 112.01 112.01 4502976
20000519 104.82 104.82 104.82 104.82 5969787
20000522 112.20 112.20 112.20 112.20 5554203
20000523 112.01 112.01 112.01 112.01 618657
20000524 110.13 110.13 110.13 110.13 3883563
20000525 110.32 110.32 110.32 110.32 4126270
20000526 112.64 112.64 112.64 112.64 2948217
20000529 112.64 112.64 112.64 112.64 0
20000530 114.51 114.51 114.51 114.51 1978647
20000531 111.38 111.38 111.38 111.38 4227807
20000601 114.51 114.51 114.51 114.51 1596783
20000602 118.26 118.26 118.26 118.26 2324527
20000605 118.89 118.89 118.89 118.89 1841251
20000606 122.02 122.02 122.02 122.02 6836561
20000607 123.27 123.27 123.27 123.27 3248801
20000608 125.03 125.03 125.03 125.03 6478477
20000609 124.84 124.84 124.84 124.84 1124958
20000612 121.90 121.90 121.90 121.90 311782
20000613 119.20 119.20 119.20 119.20 2193674
20000614 123.77 123.77 123.77 123.77 5343706
20000615 126.28 126.28 126.28 126.28 2577299
20000616 126.40 126.40 126.40 126.40 2247021
20000619 127.03 127.03 127.03 127.03 1441521
20000620 125.77 125.77 125.77 125.77 830287
20000621 127.03 127.03 127.03 127.03 2367683
20000622 131.91 131.91 131.91 131.91 7953844
20000623 128.28 128.28 128.28 128.28 4097835
20000626 128.78 128.78 128.78 128.78 4703533
20000627 127.84 127.84 127.84 127.84 5871521
20000628 138.29 138.29 138.29 138.29 9367181
20000629 144.86 144.86 144.86 144.86 9232050
20000630 152.69 152.69 152.69 152.69 3716097
20000703 152.06 152.06 152.06 152.06 3134179
20000704 147.05 147.05 147.05 147.05 789521
20000705 151.93 151.93 151.93 151.93 1973237
20000706 153.31 153.31 153.31 153.31 6257915
20000707 149.86 149.86 149.86 149.86 37163736
20000710 147.68 147.68 147.68 147.68 1538277
20000711 149.86 149.86 149.86 149.86 1800989
20000712 150.37 150.37 150.37 150.37 4515810
20000713 145.80 145.80 145.80 145.80 14975486
20000714 143.92 143.92 143.92 143.92 9174802
20000717 144.55 144.55 144.55 144.55 13351400
20000718 145.80 145.80 145.80 145.80 13044651
20000719 143.92 143.92 143.92 143.92 7196658
20000720 144.55 144.55 144.55 144.55 19035952
20000721 150.18 150.18 150.18 150.18 26431028
20000724 149.12 149.12 149.12 149.12 21885022
20000725 151.43 151.43 151.43 151.43 15906806
20000726 151.12 151.12 151.12 151.12 17833364
20000727 151.12 151.12 151.12 151.12 28902262
20000728 150.80 150.80 150.80 150.80 4154580
20000731 241.54 241.54 241.54 241.54 7541154
20000801 158.00 158.00 158.00 158.00 4802931
20000802 150.80 150.80 150.80 150.80 1416860
20000803 155.37 155.37 155.37 155.37 3340146
20000804 155.19 155.19 155.19 155.19 1810677
20000807 202.96 202.96 202.96 202.96 27795952
20000808 222.03 222.03 222.03 222.03 25284806
20000809 216.82 216.82 216.82 216.82 22961576
20000810 212.80 212.80 212.80 212.80 17227470
20000811 220.03 220.03 220.03 220.03 2832558
20000814 218.82 218.82 218.82 218.82 7998184
20000815 221.63 221.63 221.63 221.63 10358897
20000816 220.83 220.83 220.83 220.83 4666012
20000817 216.82 216.82 216.82 216.82 10419294
20000818 219.63 219.63 219.63 219.63 3056089
20000821 218.22 218.22 218.22 218.22 3824190
20000822 224.85 224.85 224.85 224.85 5841948
20000823 223.24 223.24 223.24 223.24 874076
20000824 234.48 234.48 234.48 234.48 6629725
20000825 229.46 229.46 229.46 229.46 5339345
20000828 229.46 229.46 229.46 229.46 0
20000829 230.07 230.07 230.07 230.07 3304900
20000830 227.66 227.66 227.66 227.66 7157731
20000831 226.85 226.85 226.85 226.85 3654206
20000901 223.24 223.24 223.24 223.24 9114594
20000904 219.43 219.43 219.43 219.43 34927904
20000905 218.42 218.42 218.42 218.42 3562179
20000906 220.43 220.43 220.43 220.43 2177157
20000907 215.21 215.21 215.21 215.21 3494434
20000908 219.43 219.43 219.43 219.43 1751513
20000911 225.65 225.65 225.65 225.65 11810169
20000912 226.45 226.45 226.45 226.45 1875421
20000913 225.65 225.65 225.65 225.65 10401611
20000914 226.45 226.45 226.45 226.45 7640285
20000915 227.25 227.25 227.25 227.25 9805860
20000918 224.44 224.44 224.44 224.44 22173426
20000919 219.22 219.22 219.22 219.22 4219697
20000920 217.62 217.62 217.62 217.62 2450749
20000921 214.41 214.41 214.41 214.41 8395310
20000922 210.39 210.39 210.39 210.39 8904512
20000925 216.01 216.01 216.01 216.01 4654680
20000926 222.44 222.44 222.44 222.44 5240469
20000927 219.22 219.22 219.22 219.22 3181864
20000928 222.03 222.03 222.03 222.03 1972181
20000929 236.89 236.89 236.89 236.89 3032179
20001002 230.47 230.47 230.47 230.47 6951012
20001003 231.07 231.07 231.07 231.07 6843418
20001004 233.08 233.08 233.08 233.08 6216161
20001005 237.49 237.49 237.49 237.49 9583450
20001006 236.89 236.89 236.89 236.89 3463676
20001009 228.86 228.86 228.86 228.86 2252124
20001010 231.67 231.67 231.67 231.67 2252124
20001011 227.05 227.05 227.05 227.05 2193097
20001012 224.85 224.85 224.85 224.85 3580858
20001013 222.44 222.44 222.44 222.44 5838212
20001016 220.83 220.83 220.83 220.83 3569775
20001017 216.82 216.82 216.82 216.82 6915894
20001018 223.24 223.24 223.24 223.24 6151779
20001019 213.40 213.40 213.40 213.40 3221216
20001020 214.00 214.00 214.00 214.00 468108
20001023 217.62 217.62 217.62 217.62 3160694
20001024 224.44 224.44 224.44 224.44 1452393
20001025 225.65 225.65 225.65 225.65 2108914
20001026 230.87 230.87 230.87 230.87 2039551
20001027 227.25 227.25 227.25 227.25 4147345
20001030 228.66 228.66 228.66 228.66 804214
20001031 227.25 227.25 227.25 227.25 760131
20001101 234.48 234.48 234.48 234.48 2750244
20001102 236.09 236.09 236.09 236.09 6647159
20001103 252.95 252.95 252.95 252.95 6021396
20001106 265.43 265.43 265.43 265.43 6487303
20001107 255.94 255.94 255.94 255.94 6487303
20001108 249.08 249.08 249.08 249.08 8977094
20001109 246.25 246.25 246.25 246.25 10752225
20001110 240.60 240.60 240.60 240.60 12023006
20001113 243.63 243.63 243.63 243.63 16371284
20001114 242.21 242.21 242.21 242.21 8742631
20001115 239.79 239.79 239.79 239.79 9314730
20001116 239.79 239.79 239.79 239.79 6918576
20001117 239.39 239.39 239.39 239.39 3571813
20001120 244.64 244.64 244.64 244.64 7515819
20001121 253.92 253.92 253.92 253.92 7515819
20001122 249.68 249.68 249.68 249.68 5251697
20001123 256.34 256.34 256.34 256.34 5251697
20001124 266.23 266.23 266.23 266.23 6195990
20001127 259.17 259.17 259.17 259.17 2996989
20001128 254.32 254.32 254.32 254.32 1866043
20001129 258.36 258.36 258.36 258.36 6327651
20001130 256.75 256.75 256.75 256.75 3007393
20001201 254.73 254.73 254.73 254.73 1035823
20001204 250.69 250.69 250.69 250.69 581389
20001205 256.75 256.75 256.75 256.75 9532844
20001206 242.21 242.21 242.21 242.21 12262547
20001207 243.83 243.83 243.83 243.83 6603482
20001208 243.83 243.83 243.83 243.83 3929762
20001211 244.64 244.64 244.64 244.64 5137500
20001212 238.18 238.18 238.18 238.18 4726416
20001213 237.77 237.77 237.77 237.77 6125143
20001214 243.02 243.02 243.02 243.02 2118217
20001215 246.25 246.25 246.25 246.25 2118217
20001218 245.44 245.44 245.44 245.44 5863307
20001219 250.09 250.09 250.09 250.09 1604826
20001220 250.29 250.29 250.29 250.29 3399898
20001221 246.25 246.25 246.25 246.25 2918215
20001222 243.02 243.02 243.02 243.02 402414
20001225 243.02 243.02 243.02 243.02 0
20001226 243.02 243.02 243.02 243.02 0
20001227 246.25 246.25 246.25 246.25 543364
20001228 246.65 246.65 246.65 246.65 442296
20001229 250.29 250.29 250.29 250.29 161387
20010101 250.29 250.29 250.29 250.29 0
20010102 250.29 250.29 250.29 250.29 1135529
20010103 249.48 249.48 249.48 249.48 893263
20010104 249.48 249.48 249.48 249.48 4165835
20010105 251.30 251.30 251.30 251.30 2785192
20010108 253.52 253.52 253.52 253.52 2230680
20010109 255.53 255.53 255.53 255.53 4629435
20010110 246.25 246.25 246.25 246.25 1001762
20010111 248.67 248.67 248.67 248.67 4484398
20010112 250.29 250.29 250.29 250.29 4177973
20010115 251.90 251.90 251.90 251.90 5260367
20010116 249.48 249.48 249.48 249.48 3712268
20010117 247.86 247.86 247.86 247.86 6108174
20010118 246.25 246.25 246.25 246.25 4776702
20010119 239.79 239.79 239.79 239.79 3389618
20010122 240.60 240.60 240.60 240.60 3897559
20010123 241.41 241.41 241.41 241.41 2473194
20010124 242.21 242.21 242.21 242.21 5024418
20010125 243.83 243.83 243.83 243.83 5210948
20010126 248.27 248.27 248.27 248.27 3140664
20010129 247.86 247.86 247.86 247.86 3311464
20010130 244.64 244.64 244.64 244.64 2252231
20010131 248.67 248.67 248.67 248.67 5016987
20010201 251.09 251.09 251.09 251.09 5016987
20010202 252.71 252.71 252.71 252.71 3901275
20010205 248.67 248.67 248.67 248.67 2935431
20010206 249.88 249.88 249.88 249.88 2969245
20010207 253.92 253.92 253.92 253.92 6326784
20010208 250.29 250.29 250.29 250.29 2058765
20010209 248.67 248.67 248.67 248.67 5675044
20010212 255.13 255.13 255.13 255.13 2368534
20010213 258.36 258.36 258.36 258.36 2046627
20010214 256.34 256.34 256.34 256.34 2153269
20010215 264.82 264.82 264.82 264.82 5006707
20010216 265.63 265.63 265.63 265.63 8949597
20010219 263.20 263.20 263.20 263.20 6476528
20010220 262.40 262.40 262.40 262.40 1145933
20010221 263.20 263.20 263.20 263.20 4439933
20010222 264.01 264.01 264.01 264.01 1936022
20010223 268.86 268.86 268.86 268.86 7810725
20010226 266.43 266.43 266.43 266.43 7510369
20010227 266.03 266.03 266.03 266.03 4528987
20010228 266.03 266.03 266.03 266.03 2906944
20010301 265.63 265.63 265.63 265.63 4479196
20010302 265.63 265.63 265.63 265.63 6451013
20010305 261.99 261.99 261.99 261.99 642946
20010306 265.63 265.63 265.63 265.63 3124067
20010307 267.24 267.24 267.24 267.24 5440209
20010308 260.78 260.78 260.78 260.78 7507025
20010309 260.78 260.78 260.78 260.78 2062605
20010312 260.78 260.78 260.78 260.78 933764
20010313 251.50 251.50 251.50 251.50 4356577
20010314 241.81 241.81 241.81 241.81 4324869
20010315 248.67 248.67 248.67 248.67 2869911
20010316 247.26 247.26 247.26 247.26 3871921
20010319 248.67 248.67 248.67 248.67 3871921
20010320 247.26 247.26 247.26 247.26 10412483
20010321 242.62 242.62 242.62 242.62 2527939
20010322 240.60 240.60 240.60 240.60 3475699
20010323 234.95 234.95 234.95 234.95 6848473
20010326 235.75 235.75 235.75 235.75 11578728
20010327 250.29 250.29 250.29 250.29 3673872
20010328 248.27 248.27 248.27 248.27 1866414
20010329 250.29 250.29 250.29 250.29 3770729
20010330 247.86 247.86 247.86 247.86 2152774
20010402 266.43 266.43 266.43 266.43 5833582
20010403 262.40 262.40 262.40 262.40 10587989
20010404 267.65 267.65 267.65 267.65 6380042
20010405 268.05 268.05 268.05 268.05 6380042
20010406 270.47 270.47 270.47 270.47 6072751
20010409 266.43 266.43 266.43 266.43 2927381
20010410 272.89 272.89 272.89 272.89 3371287
20010411 264.82 264.82 264.82 264.82 3371287
20010412 266.03 266.03 266.03 266.03 3371287
20010413 266.03 266.03 266.03 266.03 0
20010416 266.03 266.03 266.03 266.03 0
20010417 263.20 263.20 263.20 263.20 3191074
20010418 263.65 263.65 263.65 263.65 5799932
20010419 256.12 256.12 256.12 256.12 5799932
20010420 258.97 258.97 258.97 258.97 4360417
20010423 264.26 264.26 264.26 264.26 1451303
20010424 263.86 263.86 263.86 263.86 1451303
20010425 265.49 265.49 265.49 265.49 3094656
20010426 264.67 264.67 264.67 264.67 4336718
20010427 264.67 264.67 264.67 264.67 1431656
20010430 268.34 268.34 268.34 268.34 1505946
20010501 268.34 268.34 268.34 268.34 6714256
20010502 257.75 257.75 257.75 257.75 3121548
20010503 258.77 258.77 258.77 258.77 3121548
20010504 260.60 260.60 260.60 260.60 3121548
20010507 260.60 260.60 260.60 260.60 0
20010508 266.71 266.71 266.71 266.71 5306177
20010509 269.56 269.56 269.56 269.56 6987596
20010510 269.76 269.76 269.76 269.76 6987596
20010511 269.56 269.56 269.56 269.56 12248829
20010514 263.86 263.86 263.86 263.86 599972
20010515 264.67 264.67 264.67 264.67 599972
20010516 265.49 265.49 265.49 265.49 5189891
20010517 262.23 262.23 262.23 262.23 5189891
20010518 268.74 268.74 268.74 268.74 4581937
20010521 267.32 267.32 267.32 267.32 9137965
20010522 271.19 271.19 271.19 271.19 9137965
20010523 265.49 265.49 265.49 265.49 1597428
20010524 268.34 268.34 268.34 268.34 1597428
20010525 263.45 263.45 263.45 263.45 2576588
20010528 263.45 263.45 263.45 263.45 0
20010529 266.30 266.30 266.30 266.30 3757375
20010530 265.49 265.49 265.49 265.49 2055081
20010531 265.49 265.49 265.49 265.49 2055081
20010601 264.67 264.67 264.67 264.67 3307949
20010604 263.04 263.04 263.04 263.04 710609
20010605 268.34 268.34 268.34 268.34 1674174
20010606 269.15 269.15 269.15 269.15 1674174
20010607 272.00 272.00 272.00 272.00 2025856
20010608 270.58 270.58 270.58 270.58 1351594
20010611 269.56 269.56 269.56 269.56 2552520
20010612 274.44 274.44 274.44 274.44 3377205
20010613 276.48 276.48 276.48 276.48 3267427
20010614 276.89 276.89 276.89 276.89 3267427
20010615 284.22 284.22 284.22 284.22 3310896
20010618 282.59 282.59 282.59 282.59 3310896
20010619 284.22 284.22 284.22 284.22 9767898
20010620 285.64 285.64 285.64 285.64 4962231
20010621 285.84 285.84 285.84 285.84 4962231
20010622 288.69 288.69 288.69 288.69 5623354
20010625 293.38 293.38 293.38 293.38 3813615
20010626 285.84 285.84 285.84 285.84 4243517
20010627 289.92 289.92 289.92 289.92 4243517
20010628 291.95 291.95 291.95 291.95 4989614
20010629 300.50 300.50 300.50 300.50 5376906
20010702 295.62 295.62 295.62 295.62 7800861
20010703 291.95 291.95 291.95 291.95 5465318
20010704 289.31 289.31 289.31 289.31 2533855
20010705 289.51 289.51 289.51 289.51 2533855
20010706 291.95 291.95 291.95 291.95 9552763
20010709 292.36 292.36 292.36 292.36 30638098
20010710 302.54 302.54 302.54 302.54 40192336
20010711 300.71 300.71 300.71 300.71 23068458
20010712 296.02 296.02 296.02 296.02 23068458
20010713 296.43 296.43 296.43 296.43 7376116
20010716 293.99 293.99 293.99 293.99 7153613
20010717 293.17 293.17 293.17 293.17 9600653
20010718 287.47 287.47 287.47 287.47 7762303
20010719 294.80 294.80 294.80 294.80 7762303
20010720 291.55 291.55 291.55 291.55 4112373
20010723 287.47 287.47 287.47 287.47 5923462
20010724 290.73 290.73 290.73 290.73 10731095
20010725 289.92 289.92 289.92 289.92 6883221
20010726 288.29 288.29 288.29 288.29 6883221
20010727 289.92 289.92 289.92 289.92 7306983
20010730 285.03 288.49 285.03 285.03 2663403
20010731 288.49 291.14 284.86 288.49 5028539
20010801 291.14 294.40 288.69 291.14 11602319
20010802 294.40 294.80 290.73 294.40 11602319
20010803 293.17 297.65 291.95 293.17 7912235
20010806 293.99 295.62 287.21 293.99 11625036
20010807 292.56 295.62 285.64 292.56 7430023
20010808 293.99 295.01 289.10 293.99 9769863
20010809 293.17 293.99 289.10 293.17 9769863
20010810 296.43 298.26 292.36 296.43 8797457
20010813 298.87 299.21 295.01 298.87 2843542
20010814 297.25 298.06 294.40 297.25 3714275
20010815 298.06 301.11 294.08 298.06 3714275
20010816 293.17 512.24 289.31 293.17 4972054
20010817 293.99 293.99 291.41 293.99 8526942
20010820 299.69 299.69 293.99 299.69 911500
20010821 298.06 301.93 287.09 298.06 2080254
20010822 297.25 302.95 292.97 297.25 3085569
20010823 295.21 297.45 290.73 295.21 1115952
20010824 298.06 298.06 291.75 298.06 2123969
20010827 298.06 298.06 298.06 298.06 0
20010828 299.69 301.52 293.17 299.69 4229764
20010829 299.28 301.32 292.36 299.28 4229764
20010830 293.17 299.69 290.73 293.17 5210397
20010831 293.17 300.71 290.93 293.17 1740115
20010903 290.73 295.62 289.10 290.73 3480843
20010904 293.17 293.17 289.31 293.17 2928884
20010905 291.55 293.99 287.47 291.55 5348295
20010906 289.92 291.55 286.66 289.92 5348295
20010907 286.66 290.32 282.12 286.66 3201118
20010910 286.66 288.90 280.96 286.66 4957564
20010911 280.96 290.93 244.31 280.96 6488315
20010912 279.53 285.03 268.74 279.53 1756692
20010913 283.40 283.40 277.70 283.40 1756692
20010914 276.89 280.55 274.44 276.89 4850242
20010917 282.59 282.59 273.72 282.59 4592252
20010918 274.44 299.28 270.37 274.44 10645262
20010919 272.81 277.66 272.29 272.81 10645262
20010920 267.93 429.58 258.36 267.93 19623594
20010921 250.83 261.19 243.50 250.83 11227920
20010924 278.52 279.33 245.53 278.52 7390115
20010925 282.59 288.08 271.39 282.59 6590480
20010926 279.33 286.66 275.26 279.33 7020259
20010927 278.52 278.52 268.95 278.52 7020259
20010928 280.96 286.86 274.24 280.96 4278636
20011001 292.36 300.71 284.22 292.36 9367221
20011002 296.43 296.43 208.68 296.43 9400621
20011003 296.23 301.32 290.82 296.23 2121022
20011004 299.89 309.46 294.40 299.89 6087024
20011005 303.76 306.20 297.25 303.76 16158715
20011008 304.58 307.63 298.06 304.58 4922077
20011009 293.99 307.02 293.99 293.99 4728185
20011010 302.13 302.13 293.17 302.13 3964897
20011011 289.10 317.60 289.10 289.10 3964897
20011012 282.99 295.62 282.99 282.99 7412831
20011015 287.47 288.69 283.40 287.47 2256955
20011016 299.69 309.26 286.66 299.69 14592108
20011017 303.76 304.37 297.25 303.76 14592108
20011018 315.16 315.16 304.58 315.16 7633492
20011019 303.76 317.60 303.35 303.76 5083674
20011022 309.46 311.09 307.63 309.46 2953811
20011023 312.11 313.53 307.43 312.11 6176664
20011024 308.65 311.90 301.32 308.65 6176664
20011025 311.09 311.90 303.96 311.09 8346435
20011026 307.83 311.90 307.02 307.83 6993244
20011029 301.32 309.46 300.91 301.32 7011418
20011030 309.46 310.89 298.06 309.46 4417762
20011031 314.96 316.38 300.91 314.96 5281495
20011101 317.60 318.22 293.17 317.60 5281495
20011102 321.27 321.68 315.98 321.27 7506523
20011105 330.63 333.89 317.81 330.63 24615786
20011106 315.77 340.20 315.77 315.77 6270970
20011107 316.80 322.52 315.98 316.80 6242667
20011108 317.00 319.45 312.50 317.00 7707345
20011109 319.04 319.04 308.41 319.04 2033093
20011112 312.09 321.50 304.12 312.09 3092791
20011113 307.18 314.95 305.14 307.18 22305840
20011114 299.00 311.60 297.98 299.00 8163911
20011115 293.89 327.23 293.89 293.89 8163911
20011116 306.77 310.86 295.37 306.77 11683196
20011119 288.78 305.87 283.87 288.78 10430238
20011120 277.32 291.23 269.96 277.32 14328711
20011121 299.62 464.66 277.32 299.62 18186724
20011122 297.78 307.70 294.50 297.78 14328711
20011123 298.59 303.50 295.32 298.59 2651016
20011126 301.66 304.93 297.78 301.66 5034815
20011127 302.07 310.05 298.59 302.07 5034815
20011128 297.37 304.63 296.14 297.37 3841388
20011129 306.77 314.95 296.34 306.77 3527109
20011130 306.77 308.41 297.16 306.77 3694455
20011203 302.68 307.80 298.59 302.68 6335203
20011204 306.77 567.97 306.77 306.77 3206963
20011205 304.32 305.46 298.59 304.32 3132396
20011206 302.89 310.46 298.59 302.89 3671841
20011207 300.02 309.02 295.32 300.02 2349450
20011210 296.96 306.77 294.50 296.96 1444508
20011211 299.41 301.66 299.41 299.41 1855846
20011212 293.68 306.36 293.68 293.68 3036927
20011213 293.07 297.78 286.32 293.07 5737206
20011214 295.32 303.91 290.41 295.32 2713969
20011217 300.02 300.02 290.62 300.02 2957104
20011218 306.77 309.64 296.75 306.77 3888083
20011219 314.95 319.04 299.00 314.95 6381287
20011220 322.32 326.41 314.38 322.32 6483235
20011221 331.32 334.59 317.41 331.32 14730880
20011224 343.38 343.38 328.45 343.38 3587495
20011225 343.38 343.38 343.38 343.38 0
20011226 343.38 343.38 343.38 343.38 0
20011227 336.63 343.38 335.41 336.63 3763399
20011228 342.77 343.59 337.86 342.77 3564025
20011231 339.50 343.59 337.86 339.50 5223187
20020101 339.50 339.50 339.50 339.50 0
20020102 341.13 343.59 337.25 341.13 2853078
20020103 347.68 350.74 337.04 347.68 5411436
20020104 344.40 354.02 341.95 344.40 11466098
20020107 344.81 347.68 339.09 344.81 5352761
20020108 337.04 346.04 334.59 337.04 9921231
20020109 328.86 351.77 328.34 328.86 7844865
20020110 322.73 332.75 318.23 322.73 6376520
20020111 326.41 327.23 319.04 326.41 2493693
20020114 319.86 327.23 318.02 319.86 2698445
20020115 314.14 327.23 311.68 314.14 7138319
20020116 322.93 323.75 311.68 322.93 7554057
20020117 328.04 331.32 319.86 328.04 7554057
20020118 328.04 336.22 325.59 328.04 1354418
20020121 330.50 335.00 324.77 330.50 3231900
20020122 324.77 728.08 324.77 324.77 4779090
20020123 324.77 327.23 319.25 324.77 4103348
20020124 323.14 329.68 322.41 323.14 5313767
20020125 327.23 327.23 317.41 327.23 4805860
20020128 320.48 328.25 317.50 320.48 1752308
20020129 318.23 327.63 310.86 318.23 1887506
20020130 316.59 323.38 312.70 316.59 3653994
20020131 320.68 320.68 311.89 320.68 2731694
20020201 329.68 348.09 319.25 329.68 6116149
20020204 332.34 334.32 329.68 332.34 4921377
20020205 326.41 332.13 321.50 326.41 3810216
20020206 327.23 332.13 322.97 327.23 5309488
20020207 337.86 337.86 337.86 337.86 10637679
20020208 347.27 350.13 337.86 347.27 12592172
20020211 343.59 348.29 342.24 343.59 7191738
20020212 344.00 349.72 342.24 344.00 10192604
20020213 342.77 346.04 338.77 342.77 4537055
20020214 330.09 342.74 330.09 330.09 7936056
20020215 332.95 332.95 322.32 332.95 6729793
20020218 323.14 331.72 310.86 323.14 2425117
20020219 324.77 329.68 320.68 324.77 4641570
20020220 328.04 330.75 321.91 328.04 3339104
20020221 327.63 454.03 324.36 327.63 1730916
20020222 337.86 340.72 329.68 337.86 9907174
20020225 338.68 346.45 336.31 338.68 4835809
20020226 339.70 347.27 333.77 339.70 3697634
20020227 351.77 355.86 337.04 351.77 6175924
20020228 348.70 356.68 347.88 348.70 5850522
20020301 348.50 356.68 347.47 348.50 3768166
20020304 340.72 350.13 333.16 340.72 9904118
20020305 336.22 341.95 335.41 336.22 4170946
20020306 336.22 343.59 333.77 336.22 4211041
20020307 334.59 341.13 332.95 334.59 5337970
20020308 343.59 346.65 329.48 343.59 4093446
20020311 343.59 346.72 342.56 343.59 2655050
20020312 336.63 344.00 336.63 336.63 3885394
20020313 336.22 346.04 333.36 336.22 2224399
20020314 336.84 336.84 331.52 336.84 2745263
20020315 339.29 343.59 339.29 339.29 1849000
20020318 339.50 348.90 332.54 339.50 1108349
20020319 347.68 350.13 336.22 347.68 4183415
20020320 348.50 353.40 342.16 348.50 4734961
20020321 341.95 345.84 327.23 341.95 5144709
20020322 337.86 345.22 333.36 337.86 5144709
20020325 332.95 340.31 332.75 332.95 8491881
20020326 333.77 335.61 327.23 333.77 4391467
20020327 334.59 337.86 334.59 334.59 3027637
20020328 335.82 337.04 332.95 335.82 3027637
20020329 335.82 335.82 335.82 335.82 0
20020401 335.82 335.82 335.82 335.82 0
20020402 334.59 339.29 334.59 334.59 3849944
20020403 336.63 339.50 328.04 336.63 3678809
20020404 333.77 339.09 328.04 333.77 3269916
20020405 333.16 345.63 331.32 333.16 2397490
20020408 330.09 346.86 329.68 330.09 2351773
20020409 333.77 336.22 331.93 333.77 4041739
20020410 337.04 342.97 333.16 337.04 4851578
20020411 331.32 337.04 323.34 331.32 4440119
20020412 332.95 338.47 330.91 332.95 1359063
20020415 332.13 346.86 328.86 332.13 1997644
20020416 326.41 334.81 324.64 326.41 9999220
20020417 321.38 330.63 317.52 321.38 14881321
20020418 314.79 326.69 314.79 314.79 10484396
20020419 312.73 318.08 310.76 312.73 18793568
20020422 319.73 320.58 310.67 319.73 5046519
20020423 323.03 324.68 315.61 323.03 6815823
20020424 324.68 325.91 322.20 324.68 11791594
20020425 324.68 327.66 324.15 324.68 11104987
20020426 334.15 334.77 327.15 334.15 7018237
20020429 329.62 332.55 328.80 329.62 10846994
20020430 321.79 332.41 319.00 321.79 7413600
20020501 322.41 326.74 321.68 322.41 4604436
20020502 326.33 329.00 323.03 326.33 3273697
20020503 330.45 343.42 324.06 330.45 6623602
20020506 330.45 330.45 330.45 330.45 0
20020507 335.18 337.86 322.62 335.18 4618028
20020508 334.57 351.05 331.68 334.57 4074616
20020509 334.57 338.48 332.30 334.57 4570700
20020510 335.80 340.13 334.15 335.80 6562926
20020513 337.86 349.40 334.57 337.86 5560564
20020514 329.21 337.93 327.15 329.21 3370656
20020515 332.51 332.51 325.50 332.51 7162402
20020516 325.50 332.92 325.50 325.50 7162402
20020517 327.56 332.09 326.89 327.56 5989662
20020520 333.74 334.15 327.45 333.74 3467616
20020521 322.20 337.86 317.88 322.20 9988190
20020522 326.33 336.11 323.03 326.33 2013462
20020523 329.00 332.92 326.12 329.00 5354266
20020524 327.15 333.54 322.30 327.15 3915888
20020527 324.26 329.46 322.20 324.26 3915888
20020528 319.73 329.46 318.50 319.73 5112898
20020529 315.61 321.17 313.96 315.61 8933768
20020530 318.70 321.17 315.10 318.70 3613481
20020531 320.56 320.56 315.82 320.56 3613481
20020603 320.56 320.56 320.56 320.56 0
20020604 320.56 320.56 320.56 320.56 0
20020605 313.96 319.73 313.96 313.96 4817287
20020606 306.96 318.70 306.96 306.96 5447950
20020607 298.51 307.99 298.31 298.51 5120665
20020610 304.69 312.65 298.31 304.69 8194010
20020611 305.72 309.02 300.78 305.72 8469478
20020612 292.54 312.11 290.89 292.54 7213248
20020613 295.84 303.40 288.21 295.84 6077642
20020614 294.19 304.00 285.95 294.19 3857033
20020617 300.78 303.25 291.28 300.78 8913017
20020618 297.07 304.90 296.66 297.07 7929464
20020619 290.07 688.91 286.36 290.07 19939854
20020620 276.88 292.74 275.23 276.88 18318478
20020621 295.84 297.48 273.79 295.84 30087864
20020624 290.27 309.02 274.43 290.27 12205644
20020625 290.89 304.08 286.36 290.89 13373045
20020626 297.69 312.93 276.88 297.69 9540040
20020627 297.48 309.64 295.84 297.48 14453315
20020628 299.96 304.90 297.28 299.96 14453315
20020701 304.90 305.11 299.96 304.90 8141951
20020702 296.04 304.08 291.10 296.04 8629904
20020703 280.59 296.04 276.06 280.59 15810509
20020704 277.71 285.12 275.23 277.71 8217188
20020705 286.77 290.68 278.86 286.77 7350133
20020708 283.89 287.96 281.00 283.89 4674456
20020709 285.95 287.53 281.00 285.95 4925168
20020710 271.11 288.42 271.11 271.11 8899790
20020711 253.81 280.80 187.97 253.81 27677218
20020712 270.70 279.15 253.76 270.70 18034638
20020715 260.19 286.56 256.31 260.19 9707262
20020716 251.34 277.71 248.04 251.34 11304246
20020717 262.87 266.79 244.74 262.87 12871136
20020718 270.29 278.12 251.59 270.29 12215959
20020719 269.88 271.94 259.58 269.88 12215959
20020722 266.58 276.06 258.55 266.58 6109679
20020723 262.87 271.53 256.34 262.87 9332408
20020724 251.34 262.82 240.62 251.34 9332408
20020725 264.11 269.04 253.81 264.11 12284402
20020726 270.70 270.70 255.46 270.70 6104582
20020729 277.71 280.18 270.66 277.71 6115140
20020730 276.06 282.65 271.94 276.06 4752728
20020731 276.88 284.71 268.23 276.88 7548421
20020801 270.29 352.28 270.29 270.29 7111920
20020802 281.83 284.09 269.14 281.83 3470286
20020805 295.42 300.78 273.79 295.42 16592497
20020806 295.84 296.66 282.65 295.84 14664345
20020807 292.54 300.57 289.78 292.54 13508230
20020808 306.96 306.96 306.96 306.96 8519596
20020809 310.26 314.58 300.19 310.26 9209721
20020812 305.72 310.31 302.02 305.72 2698370
20020813 307.37 309.84 307.37 307.37 6023398
20020814 313.14 316.44 304.36 313.14 7962836
20020815 314.79 322.82 237.33 314.79 9816236
20020816 317.26 328.80 310.67 317.26 5259734
20020819 316.02 326.72 310.05 316.02 3357065
20020820 314.79 318.66 301.60 314.79 6015510
20020821 309.84 325.99 279.27 309.84 4841435
20020822 300.78 312.73 300.78 300.78 5874014
20020823 311.49 315.12 300.16 311.49 3948410
20020826 311.49 311.49 311.49 311.49 0
20020827 314.79 322.62 301.40 314.79 4936090
20020828 305.31 320.76 301.60 305.31 6423129
20020829 301.19 303.87 288.42 301.19 5779967
20020830 306.96 311.49 295.57 306.96 5006109
20020902 300.37 309.02 296.66 300.37 1277952
20020903 291.51 312.73 290.07 291.51 4877962
20020904 303.46 304.90 277.64 303.46 6470942
20020905 291.71 303.46 291.71 291.71 5844162
20020906 307.37 313.14 290.89 307.37 9194552
20020909 302.22 309.02 295.84 302.22 3673914
20020910 308.20 308.20 303.66 308.20 2113820
20020911 314.79 323.03 304.90 314.79 4331638
20020912 311.49 320.56 304.08 311.49 4727001
20020913 311.49 311.49 297.48 311.49 4754184
20020916 309.84 311.49 296.04 309.84 4754184
20020917 314.99 321.38 306.55 314.99 6139531
20020918 309.43 315.82 304.90 309.43 9540768
20020919 311.29 317.26 305.31 311.29 10067190
20020920 317.05 317.05 288.42 317.05 19399356
20020923 309.02 315.41 306.55 309.02 1905824
20020924 305.72 315.61 300.78 305.72 15134703
20020925 301.19 310.81 136.79 301.19 9765511
20020926 308.81 312.32 297.90 308.81 4803695
20020927 314.79 314.79 224.55 314.79 4939366
20020930 316.44 316.44 304.87 316.44 7764062
20021001 314.79 318.91 310.87 314.79 5753513
20021002 322.41 325.50 314.62 322.41 8420695
20021003 332.09 341.98 316.23 332.09 14571997
20021004 322.82 490.72 319.11 322.82 5265437
20021007 311.49 326.12 309.84 311.49 8329196
20021008 304.90 325.91 304.90 304.90 7439933
20021009 315.82 316.02 305.93 315.82 5328297
20021010 319.73 326.33 309.43 319.73 2942043
20021011 333.33 333.74 314.38 333.33 7408381
20021014 322.20 337.86 320.35 322.20 6539748
20021015 328.80 332.09 318.08 328.80 5400623
20021016 320.77 330.29 318.08 320.77 8005315
20021017 331.12 331.12 320.77 331.12 8804675
20021018 322.84 332.77 310.09 322.84 7337270
20021021 318.28 329.46 314.15 318.28 6409133
20021022 329.46 331.94 316.21 329.46 12375881
20021023 326.56 331.53 319.94 326.56 5223563
20021024 325.11 334.84 322.84 325.11 3717742
20021025 321.18 323.66 317.04 321.18 3717742
20021028 329.46 329.87 321.39 329.46 2255772
20021029 324.49 329.46 321.39 324.49 5772617
20021030 323.46 326.98 308.76 323.46 7346692
20021031 314.56 329.25 311.46 314.56 4757381
20021101 305.45 316.93 302.97 305.45 10496534
20021104 313.32 327.18 305.40 313.32 6131767
20021105 304.63 313.32 304.63 304.63 15300303
20021106 302.14 310.49 294.90 302.14 15813720
20021107 296.35 306.28 296.14 296.35 6007218
20021108 295.52 302.35 290.55 295.52 5812120
20021111 290.97 307.32 290.76 290.97 4842306
20021112 294.69 296.14 288.90 294.69 8694502
20021113 302.14 307.94 294.69 302.14 9309394
20021114 311.04 313.52 300.69 311.04 8476571
20021115 310.42 314.56 300.49 310.42 5585612
20021118 300.69 310.42 297.80 300.69 9380185
20021119 308.76 312.66 300.65 308.76 14009755
20021120 307.52 314.56 305.04 307.52 3266780
20021121 319.53 326.98 305.04 319.53 11471060
20021122 315.39 322.84 313.94 315.39 7888377
20021125 306.28 319.94 302.14 306.28 5611706
20021126 307.32 312.08 305.25 307.32 7382209
20021127 306.28 311.66 303.59 306.28 6506984
20021128 307.94 311.46 305.94 307.94 4731287
20021129 311.66 314.15 306.28 311.66 2772209
20021202 311.66 320.38 310.42 311.66 4162059
20021203 302.56 313.73 302.35 302.56 7467013
20021204 310.42 312.28 298.83 310.42 6172236
20021205 307.52 313.99 305.66 307.52 3296015
20021206 309.18 311.87 307.11 309.18 5103846
20021209 309.59 315.80 307.11 309.59 5243012
20021210 312.08 312.08 307.11 312.08 7923048
20021211 314.77 316.01 309.80 314.77 5958776
20021212 321.18 322.84 312.08 321.18 8098093
20021213 321.18 321.80 317.04 321.18 5553841
20021216 329.46 331.53 319.53 329.46 5194812
20021217 316.21 827.04 314.77 316.21 9065128
20021218 327.39 328.63 312.90 327.39 12316566
20021219 316.63 328.63 313.73 316.63 14924120
20021220 314.35 318.70 309.18 314.35 7262975
20021223 317.87 323.87 310.63 317.87 5625115
20021224 315.80 327.70 311.25 315.80 5625115
20021225 315.80 315.80 315.80 315.80 0
20021226 315.80 315.80 315.80 315.80 0
20021227 310.42 326.77 308.76 310.42 2338523
20021230 314.56 316.81 310.42 314.56 1850837
20021231 314.97 314.97 312.28 314.97 1850837
20030101 314.97 314.97 314.97 314.97 0
20030102 317.87 318.49 308.76 317.87 3863794
20030103 320.77 322.84 314.01 320.77 5694940
20030106 318.28 326.98 285.59 318.28 4657355
20030107 316.21 322.42 313.28 316.21 4068798
20030108 317.87 319.32 312.90 317.87 5235402
20030109 316.21 319.94 312.70 316.21 7998188
20030110 317.87 320.77 312.45 317.87 7367833
20030113 315.80 318.08 312.86 315.80 3393987
20030114 317.04 317.04 317.04 317.04 6122707
20030115 312.28 317.04 272.55 312.28 8406626
20030116 303.80 316.01 302.76 303.80 7376289
20030117 307.11 311.04 300.28 307.11 10760249
20030120 309.59 315.37 307.11 309.59 9474533
20030121 305.45 312.66 304.83 305.45 6965797
20030122 300.49 310.83 299.20 300.49 11170379
20030123 299.25 306.49 299.25 299.25 11129668
20030124 291.17 303.59 285.79 291.17 7311297
20030127 272.76 292.19 270.89 272.76 10382495
20030128 280.62 282.78 270.97 280.62 10382495
20030129 274.41 288.05 269.03 274.41 10825000
20030130 288.28 291.59 277.31 288.28 10946529
20030131 286.41 293.04 283.93 286.41 8499766
20030203 293.04 306.07 285.59 293.04 4390499
20030204 281.65 292.58 281.65 281.65 7410114
20030205 283.93 285.59 274.41 283.93 8945653
20030206 279.79 283.72 274.00 279.79 7060145
20030207 287.24 290.55 274.41 287.24 9044712
20030210 283.93 296.76 281.67 283.93 5734201
20030211 293.66 295.95 281.45 293.66 5175845
20030212 289.73 296.35 281.86 289.73 6272987
20030213 284.97 293.66 281.65 284.97 4308956
20030214 288.07 293.86 282.69 288.07 4332271
20030217 289.31 298.00 285.59 289.31 7186506
20030218 292.21 298.00 284.35 292.21 6346919
20030219 281.24 299.56 140.82 281.24 5431104
20030220 288.90 294.90 273.17 288.90 8006403
20030221 292.00 292.62 285.59 292.00 3420201
20030224 289.73 296.14 288.90 289.73 2434924
20030225 284.76 290.55 284.76 284.76 2571312
20030226 290.55 292.21 280.41 290.55 5172704
20030227 291.59 304.87 290.76 291.59 3550428
20030228 302.97 307.94 290.55 302.97 5327454
20030303 299.04 308.35 298.83 299.04 3560938
20030304 292.83 304.83 291.80 292.83 2828383
20030305 285.38 294.49 283.52 285.38 3803512
20030306 295.73 297.18 285.59 295.73 6946348
20030307 296.35 302.97 289.73 296.35 6260786
20030310 286.62 295.31 285.79 286.62 1666974
20030311 289.93 294.49 276.89 289.93 2852785
20030312 282.48 292.42 278.34 282.48 4582698
20030313 284.76 289.31 281.86 284.76 9671202
20030314 306.28 308.56 284.76 306.28 12746025
20030317 319.73 330.70 298.42 319.73 3884451
20030318 319.94 328.42 301.41 319.94 10253477
20030319 315.59 327.86 313.32 315.59 6517132
20030320 304.63 315.59 278.44 304.63 50755296
20030321 310.21 331.94 302.97 310.21 12914908
20030324 303.80 310.13 299.66 303.80 7703426
20030325 308.14 308.14 294.28 308.14 4166287
20030326 318.49 319.11 307.73 318.49 11584253
20030327 322.22 325.73 312.08 322.22 5671625
20030328 331.12 333.18 316.63 331.12 9642450
20030331 320.35 331.12 317.04 320.35 5723329
20030401 327.39 330.29 297.38 327.39 6393308
20030402 329.05 334.43 323.66 329.05 10804463
20030403 326.77 333.18 323.66 326.77 8922096
20030404 330.49 330.49 322.42 330.49 8205488
20030407 343.12 343.53 328.97 343.12 12421424
20030408 343.12 344.57 337.53 343.12 12879030
20030409 341.88 343.55 333.39 341.88 4552014
20030410 336.91 344.15 336.91 336.91 5933045
20030411 341.67 342.29 335.25 341.67 8597979
20030414 343.32 343.53 338.57 343.32 2930221
20030415 345.39 348.29 343.32 345.39 14377844
20030416 340.60 349.15 330.18 340.60 13597913
20030417 349.77 352.06 331.85 349.77 6499538
20030418 349.77 352.06 331.85 349.77 0
20030421 349.77 352.06 331.85 349.77 0
20030422 350.19 356.86 342.68 350.19 3613173
20030423 355.19 358.53 349.98 355.19 12038393
20030424 352.27 360.40 350.19 352.27 6426377
20030425 350.19 357.48 347.90 350.19 7611099
20030428 355.19 361.03 345.21 355.19 10642585
20030429 347.90 358.53 346.23 347.90 10447450
20030430 347.90 351.86 337.68 347.90 9742110
20030501 350.19 354.15 346.85 350.19 5530580
20030502 353.52 354.89 348.31 353.52 5819384
20030505 353.52 353.52 353.52 353.52 0
20030506 351.44 354.36 346.23 351.44 6619593
20030507 344.56 352.27 337.89 344.56 7627170
20030508 341.85 347.23 340.39 341.85 5289270
20030509 341.23 346.85 337.68 341.23 5731592
20030512 335.60 349.15 335.01 335.60 8091680
20030513 338.52 338.93 327.26 338.52 6975202
20030514 332.26 344.81 331.85 332.26 6583613
20030515 337.68 341.27 332.05 337.68 3773767
20030516 348.94 349.77 348.94 348.94 8238841
20030519 343.94 349.77 341.85 343.94 7381303
20030520 312.67 346.02 309.96 312.67 101053824
20030521 311.83 318.50 303.47 311.83 24804074
20030522 311.00 313.50 304.12 311.00 16493273
20030523 313.50 315.59 305.16 313.50 6166717
20030526 313.50 313.50 313.50 313.50 0
20030527 310.58 313.50 309.54 310.58 5764334
20030528 316.84 318.50 312.04 316.84 6121142
20030529 311.21 316.42 303.91 311.21 7499919
20030530 308.50 311.83 304.96 308.50 12623798
20030602 305.16 308.92 303.91 305.16 4659969
20030603 299.95 306.00 296.22 299.95 9908701
20030604 302.25 305.16 299.90 302.25 10836881
20030605 298.08 305.16 292.47 298.08 11195967
20030606 311.42 312.67 299.33 311.42 11585997
20030609 303.91 310.58 302.45 303.91 5365549
20030610 305.58 312.25 303.50 305.58 7170097
20030611 303.91 308.50 297.87 303.91 11739274
20030612 312.67 314.13 303.91 312.67 7810552
20030613 313.50 317.25 311.21 313.50 3559082
20030616 312.88 329.34 310.01 312.88 3315254
20030617 321.01 321.42 309.33 321.01 4761195
20030618 320.80 326.01 223.27 320.80 7670587
20030619 316.84 320.59 314.13 316.84 6309680
20030620 308.50 319.34 299.25 308.50 11519073
20030623 298.70 316.98 296.83 298.70 7424240
20030624 293.70 303.71 292.24 293.70 6820845
20030625 303.29 304.15 293.49 298.70 9370071
20030626 297.87 304.33 289.32 302.66 6713143
20030627 310.17 307.04 293.07 299.12 5556726
20030630 296.62 299.87 289.53 290.36 5314337
20030701 289.74 296.67 284.74 290.78 5483685
20030702 292.45 295.78 283.90 293.91 7031571
20030703 294.33 299.33 288.07 297.24 7670707
20030704 297.24 298.97 287.18 290.36 2695788
20030707 291.20 295.78 286.50 293.49 4361690
20030708 303.29 294.53 289.95 291.62 8713665
20030709 290.16 298.08 210.53 295.99 5213591
20030710 296.41 305.63 293.91 304.33 7669508
20030711 297.87 321.12 294.53 304.54 6802855
20030714 303.50 312.67 299.33 308.50 3714758
20030715 310.58 312.67 269.31 306.00 5114284
20030716 305.58 306.83 299.33 302.25 2816442
20030717 297.24 303.50 301.62 301.62 3258404
20030718 305.16 305.16 298.49 305.16 3967342
20030721 309.75 313.71 294.53 304.33 3445264
20030722 307.04 309.75 295.78 301.00 6043184
20030723 302.66 304.33 297.03 302.66 3138349
20030724 303.71 311.42 296.83 304.75 3239335
20030725 301.83 305.37 297.66 302.66 3425474
20030728 304.12 307.98 298.49 302.66 2689311
20030729 306.00 305.81 295.99 298.49 4805451
20030730 298.49 316.84 297.24 316.84 7653196
20030731 318.92 323.77 297.66 309.33 8814051
20030801 310.38 317.46 309.12 311.83 9013863
20030804 309.54 317.67 304.44 312.67 3426674
20030805 314.54 329.89 310.17 312.67 5227144
20030806 326.01 341.85 321.01 332.89 44069892
20030807 332.89 346.23 334.35 345.39 18425192
20030808 346.02 350.84 339.54 350.19 12360659
20030811 349.35 353.52 346.44 348.94 7731274
20030812 346.85 347.85 340.60 345.19 7876036
20030813 348.83 350.92 335.01 335.01 12817051
20030814 334.80 338.36 333.75 335.22 8622549
20030815 335.22 343.18 331.37 334.80 3273335
20030818 337.10 343.39 335.96 343.39 5385750
20030819 343.18 346.71 335.69 336.69 6925406
20030820 334.59 336.27 328.52 332.50 9240441
20030821 333.75 335.68 328.31 329.57 10184174
20030822 329.98 333.33 328.75 329.57 5396257
20030825 329.57 329.57 329.57 329.57 0
20030826 329.78 333.54 318.99 326.63 11777201
20030827 328.31 334.17 329.15 329.15 9313514
20030828 331.24 340.87 326.22 337.52 16618012
20030829 336.27 345.90 337.52 340.04 11240143
20030901 338.36 340.86 335.50 339.20 11177697
20030902 342.34 342.55 335.01 339.20 8352587
20030903 340.04 344.43 340.19 343.18 9814275
20030904 346.94 349.88 343.18 346.74 10363035
20030905 349.88 350.09 342.61 350.09 4357602
20030908 349.88 356.16 312.48 349.88 2723979
20030909 351.97 351.55 341.71 343.59 14687562
20030910 344.43 350.67 343.59 343.59 8877467
20030911 341.29 346.74 313.81 346.74 10803499
20030912 348.62 349.67 343.39 343.39 3908899
20030915 342.55 347.57 340.04 345.48 1947405
20030916 344.22 345.56 339.20 341.50 10799081
20030917 336.48 340.87 328.31 335.64 41398288
20030918 332.92 342.13 331.16 339.20 9295245
20030919 340.45 342.55 336.27 337.73 11601087
20030922 336.27 339.87 329.78 331.24 8886183
20030923 332.92 334.17 330.82 333.75 4742187
20030924 333.96 343.29 333.06 335.01 5328558
20030925 331.45 338.57 330.61 334.80 4403332
20030926 333.96 360.00 327.47 330.82 3687651
20030929 334.17 343.39 327.97 332.71 8084297
20030930 338.78 341.50 330.82 331.66 3586520
20031001 330.40 338.15 330.61 337.73 8586968
20031002 338.36 347.36 303.92 343.39 7981136
20031003 340.66 354.27 337.46 353.02 8308768
20031006 355.32 361.08 350.38 356.58 14911556
20031007 358.04 356.79 348.41 354.69 5900004
20031008 354.69 369.35 351.76 359.72 13863348
20031009 345.06 363.49 355.74 357.20 8863736
20031010 358.04 380.66 357.32 372.91 21655116
20031013 370.60 375.21 368.09 374.58 12326678
20031014 377.51 375.40 370.19 372.49 9944898
20031015 371.44 377.51 369.24 374.16 6049969
20031016 369.14 375.37 367.17 370.19 5133817
20031017 370.60 376.89 369.98 376.89 5992419
20031020 372.28 378.14 372.28 377.72 4209905
20031021 377.72 381.70 371.02 378.14 7578163
20031022 378.14 378.98 368.93 376.89 6649474
20031023 364.32 376.89 369.59 373.33 6484225
20031024 370.60 380.03 370.19 380.03 6024298
20031027 384.01 402.08 377.72 382.12 7036567
20031028 380.45 390.29 377.93 380.03 3797738
20031029 384.84 391.12 382.54 389.45 5494165
20031030 386.94 404.94 390.08 400.76 12096953
20031031 401.59 404.52 390.71 392.17 9577625
20031103 392.38 399.92 390.29 392.59 3967524
20031104 389.87 404.52 388.28 398.03 6173548
20031105 393.64 396.78 385.26 392.17 7181518
20031106 386.31 410.18 389.03 396.15 7353930
20031107 398.03 406.62 396.15 404.11 6433361
20031110 395.31 403.55 327.83 400.97 2031581
20031111 401.17 401.17 387.98 395.94 3919764
20031112 400.97 401.17 387.75 390.71 5454763
20031113 397.61 397.61 386.73 390.50 9132623
20031114 393.64 395.94 384.39 385.05 6453659
20031117 382.96 387.51 380.03 381.70 5349572
20031118 382.12 386.79 376.89 378.35 7269157
20031119 376.05 380.80 370.40 379.19 9823469
20031120 380.03 380.03 372.49 373.12 3988777
20031121 374.37 388.40 375.84 380.03 10948450
20031124 380.03 388.61 378.98 381.28 3172562
20031125 377.51 1057.29 373.75 376.05 7468793
20031126 376.68 380.45 372.49 372.49 5016925
20031127 372.70 379.49 372.70 373.12 2805767
20031128 371.65 375.21 369.77 373.95 1867646
20031201 376.26 383.59 373.54 382.33 4978359
20031202 378.56 389.24 376.89 379.40 8670667
20031203 378.14 390.29 378.35 386.73 6889108
20031204 385.26 397.05 223.83 393.22 7391302
20031205 385.26 395.31 385.26 393.22 4157488
20031208 389.45 393.64 389.45 391.96 2941166
20031209 393.64 402.01 385.26 392.17 5433868
20031210 393.22 394.06 386.94 390.50 3748426
20031211 381.91 391.54 381.64 390.08 6966718
20031212 390.71 394.47 388.61 393.64 4130265
20031215 402.43 402.01 394.89 401.17 5778336
20031216 400.76 402.43 394.49 396.15 6820454
20031217 396.15 396.57 388.19 390.29 5483419
20031218 390.29 393.87 383.80 385.89 13453450
20031219 385.89 388.40 378.56 379.82 9484613
20031222 376.05 383.80 379.82 381.91 5234829
20031223 384.01 384.01 378.77 381.70 3496851
20031224 392.80 392.80 377.25 382.54 220889
20031225 382.54 382.54 382.54 382.54 0
20031226 382.54 382.54 382.54 382.54 0
20031229 381.70 385.26 379.39 381.91 1184442
20031230 380.86 389.24 379.76 388.19 1818692
20031231 393.64 395.31 390.08 393.01 449061
20040101 393.01 393.01 393.01 393.01 0
20040102 383.17 397.41 383.17 389.87 1714218
20040105 389.24 396.74 386.10 387.15 1930928
20040106 390.08 395.31 384.63 391.54 4014209
20040107 396.15 394.47 386.10 387.36 5665503
20040108 387.77 391.96 386.52 387.15 4846423
20040109 382.75 388.56 379.82 379.82 4578013
20040112 380.86 393.43 374.16 381.91 5923167
20040113 382.96 385.05 372.91 377.10 7544850
20040114 373.75 379.40 372.91 373.75 7255068
20040115 367.67 374.37 366.42 367.67 7118117
20040116 390.08 391.33 367.67 390.08 18099042
20040119 390.08 391.75 382.75 390.29 3828543
20040120 385.26 399.21 381.91 392.38 10805648
20040121 394.47 401.17 392.38 401.17 16197010
20040122 401.17 404.16 390.29 401.17 9038656
20040123 404.32 403.45 391.54 398.66 5574640
20040126 394.06 406.20 393.64 394.06 4228053
20040127 394.47 614.95 390.50 397.41 8967375
20040128 396.78 411.22 396.99 410.39 11380318
20040129 406.20 408.50 400.34 403.69 6819379
20040130 401.38 406.20 397.61 401.17 6258799
20040202 404.52 403.06 393.64 397.61 8384825
20040203 397.61 401.59 393.64 395.94 4885586
20040204 393.64 408.29 393.01 406.20 4992807
20040205 403.69 421.90 398.24 417.51 10450554
20040206 413.32 421.28 413.11 420.65 10669652
20040209 418.76 429.24 417.72 427.35 6340826
20040210 421.28 437.19 422.32 424.83 12613953
20040211 421.48 427.98 419.39 425.46 4688458
20040212 427.14 427.35 420.23 424.83 4774067
20040213 426.93 435.85 422.12 430.07 4690129
20040216 432.37 432.58 422.05 432.37 2535686
20040217 433.42 435.09 429.39 430.07 6009970
20040218 429.02 439.70 426.30 438.23 7006359
20040219 436.35 443.05 429.86 432.58 6062029
20040220 427.98 437.61 421.90 424.00 6465360
20040223 424.00 432.98 422.11 426.30 4492404
20040224 426.30 449.75 423.41 442.84 9468016
20040225 433.00 441.59 430.49 433.00 5759112
20040226 439.70 440.75 432.58 433.42 4248471
20040227 430.49 440.54 429.44 429.86 5274470
20040301 430.49 437.19 430.49 436.35 3182472
20040302 438.03 442.00 435.72 437.82 1943226
20040303 438.03 459.80 438.03 443.89 8700278
20040304 447.45 453.73 442.21 451.84 10131280
20040305 449.12 464.88 450.17 456.45 24968450
20040308 454.36 454.55 449.96 450.17 6863199
20040309 449.54 451.01 445.56 450.59 8115102
20040310 445.14 452.05 445.14 449.33 9770575
20040311 444.31 449.96 425.88 440.54 23904960
20040312 440.54 440.87 432.16 440.12 10458076
20040315 441.38 444.94 432.16 432.16 6297962
20040316 431.33 434.26 427.56 434.26 4492046
20040317 435.51 443.89 433.84 441.59 6258679
20040318 443.89 444.98 432.79 434.05 6653653
20040319 439.49 452.47 437.19 451.22 9515776
20040322 441.38 449.75 444.73 448.91 8411451
20040323 450.17 451.01 440.54 448.49 8155339
20040324 448.49 448.91 440.12 447.24 10361124
20040325 448.49 449.75 436.35 438.44 8269366
20040326 445.98 447.38 439.70 444.73 5524254
20040329 444.31 450.59 440.12 445.98 4297305
20040330 443.89 452.26 442.21 451.01 3885258
20040331 446.40 457.87 441.79 448.49 3763709
20040401 455.19 460.22 445.56 458.13 7367542
20040402 461.48 470.69 454.36 466.08 22657594
20040405 468.18 479.90 467.34 473.20 8660399
20040406 477.39 476.72 458.54 469.01 11686100
20040407 467.76 476.97 468.18 476.97 5887108
20040408 476.97 482.83 475.71 477.81 7843946
20040409 477.81 477.81 477.81 477.81 0
20040412 477.81 477.81 477.81 477.81 0
20040413 481.58 487.44 473.20 475.71 5929973
20040414 473.20 474.04 462.57 468.18 10675503
20040415 473.20 479.90 464.83 476.55 5328677
20040416 480.74 489.53 475.30 481.58 5615594
20040419 480.74 481.59 474.04 480.32 3826035
20040420 484.51 490.79 482.83 484.09 8339453
20040421 483.33 492.17 479.96 489.23 7105829
20040422 487.12 500.25 487.12 498.91 7831210
20040423 501.01 505.31 494.70 501.44 6904770
20040426 493.44 501.44 490.91 495.96 4070110
20040427 494.70 494.70 483.33 484.59 7038018
20040428 489.65 489.65 474.59 482.07 7387407
20040429 481.65 489.23 480.81 484.17 12467682
20040430 483.33 489.23 477.02 482.07 5136923
20040503 482.07 482.07 482.07 482.07 0
20040504 482.49 498.49 482.07 497.65 6271547
20040505 496.38 504.55 490.91 491.33 8935787
20040506 495.96 495.12 476.60 478.70 14460458
20040507 471.96 502.28 471.96 495.54 9185656
20040510 494.70 493.44 477.44 479.12 5095951
20040511 479.54 483.33 475.01 483.33 7274824
20040512 484.59 482.49 475.33 476.17 5240718
20040513 479.96 484.37 483.75 483.75 3344374
20040514 478.70 488.38 479.96 486.28 4796797
20040517 479.96 485.44 472.39 484.17 6844441
20040518 483.33 485.02 478.28 479.96 3542820
20040519 480.81 485.44 476.60 484.17 4236729
20040520 484.17 484.17 468.60 473.23 3999567
20040521 477.02 479.12 474.07 479.12 6826746
20040524 479.96 487.38 479.96 481.23 4181388
20040525 482.07 484.17 394.08 479.96 5434058
20040526 482.91 492.17 482.49 490.07 8374176
20040527 489.65 494.28 485.86 490.91 8387358
20040528 490.07 492.17 480.81 481.65 3659679
20040531 481.65 481.65 481.65 481.65 0
20040601 488.80 488.80 476.60 482.91 3911805
20040602 483.75 494.28 482.91 489.23 5926671
20040603 487.54 495.54 489.23 494.70 6431634
20040604 494.28 501.01 490.07 492.59 9847619
20040607 490.07 495.54 488.80 491.75 2951163
20040608 492.17 493.44 484.17 489.23 7061770
20040609 493.02 493.02 485.86 487.54 3187137
20040610 483.75 490.80 483.75 488.38 7114974
20040611 492.17 488.38 484.11 487.12 875967
20040614 488.38 486.28 480.38 483.75 2008572
20040615 488.38 488.38 488.38 488.38 5145830
20040616 489.65 494.70 488.80 491.75 5133598
20040617 492.59 496.38 488.80 495.12 7383488
20040618 496.80 497.23 489.23 496.38 4688608
20040621 496.38 500.17 495.12 498.49 5902206
20040622 498.49 498.49 490.07 491.75 7749385
20040623 490.49 503.96 490.49 502.28 6067875
20040624 504.80 511.54 499.75 503.12 6042580
20040625 498.07 505.22 495.12 499.33 2992966
20040628 499.75 506.07 497.65 504.38 2730271
20040629 499.33 505.22 499.33 503.12 4619134
20040630 503.96 508.17 497.65 499.75 5319099
20040701 501.86 506.07 499.75 501.01 3883184
20040702 502.70 505.22 498.07 500.17 3920236
20040705 506.07 506.07 498.91 501.01 1596953
20040706 493.44 501.01 493.44 495.96 2626713
20040707 495.96 499.33 494.28 495.96 2913991
20040708 496.80 519.12 495.17 517.01 11873886
20040709 511.96 511.96 511.96 511.96 0
20040712 512.80 516.17 502.70 503.96 6374274
20040713 506.91 506.91 498.49 498.49 5739269
20040714 496.80 504.38 502.70 502.70 6245658
20040715 500.59 502.70 495.54 496.80 2441211
20040716 493.86 497.65 477.02 478.28 25757294
20040719 471.54 471.54 460.60 465.65 23429736
20040720 469.02 482.49 466.49 480.38 8902179
20040721 485.44 486.28 478.13 481.65 4663193
20040722 479.12 479.96 469.02 469.86 5985694
20040723 469.44 479.96 467.33 471.54 4838125
20040726 470.70 471.54 463.54 464.81 2252741
20040727 465.65 468.69 461.02 461.86 5060917
20040728 469.02 472.39 463.12 471.12 8016355
20040729 471.12 471.12 449.23 459.75 15944353
20040730 465.23 472.81 458.57 467.33 9662118
20040802 468.60 469.44 455.75 465.65 3791977
20040803 463.96 467.33 457.65 458.91 8281188
20040804 458.91 460.18 449.23 449.23 6191978
20040805 454.70 459.33 377.66 405.02 87728144
20040806 404.18 412.60 397.44 412.60 41508900
20040809 410.07 440.86 397.02 413.02 5563387
20040810 415.55 419.34 403.76 408.81 9008349
20040811 411.76 415.97 405.30 414.28 6070725
20040812 413.44 423.56 407.55 409.65 8782826
20040813 412.60 412.60 401.23 402.92 7524218
20040816 398.71 402.07 390.29 396.60 11354553
20040817 396.60 403.34 392.39 398.29 7443580
20040818 398.29 399.97 392.39 395.76 5479899
20040819 397.44 409.23 397.44 402.07 6630674
20040820 399.55 410.50 399.55 410.07 7865531
20040823 412.60 414.28 408.81 410.50 4812830
20040824 411.76 411.99 403.76 404.18 7642383
20040825 405.86 413.02 405.86 410.50 9724347
20040826 414.71 421.43 409.23 419.34 9458921
20040827 423.13 423.13 410.07 414.28 6199223
20040830 414.28 414.28 414.28 414.28 0
20040831 411.76 423.97 411.34 421.02 12028273
20040901 423.97 425.23 416.81 422.70 5850071
20040902 421.02 433.65 421.02 423.97 9215227
20040903 425.23 434.70 347.03 433.23 7892252
20040906 431.55 436.76 426.49 429.02 2806039
20040907 431.13 431.13 426.07 427.76 5440590
20040908 424.39 429.44 423.55 427.76 7768861
20040909 428.60 431.55 426.49 430.28 4992393
20040910 429.02 440.18 428.18 431.13 5870616
20040913 429.86 435.34 424.39 425.65 6749196
20040914 425.23 427.76 421.39 423.55 4279720
20040915 421.86 423.97 401.25 408.81 15063517
20040916 411.76 416.99 399.55 404.18 11464049
20040917 405.44 419.76 404.60 417.65 16413095
20040920 417.65 418.49 405.86 407.55 12380394
20040921 407.55 415.97 404.18 408.81 11507633
20040922 411.34 416.81 409.23 413.86 8429518
20040923 410.50 414.28 405.86 412.18 8443412
20040924 410.07 408.81 407.13 408.81 6197798
20040927 406.28 414.71 406.28 413.02 7704494
20040928 410.07 414.19 407.97 411.76 11263702
20040929 416.39 423.13 412.18 422.70 10243087
20040930 425.23 437.86 421.86 427.76 14502737
20041001 430.70 437.44 427.76 434.07 9844888
20041004 438.70 442.49 434.91 439.12 6760003
20041005 440.39 440.39 433.65 434.91 10679527
20041006 434.49 436.18 426.49 427.34 3970115
20041007 427.76 432.39 423.55 425.65 11593259
20041008 425.65 430.93 422.70 423.13 12389182
20041011 421.86 430.28 421.86 425.23 8369307
20041012 428.18 428.18 421.44 426.91 5646162
20041013 422.70 428.60 414.71 415.13 13201494
20041014 413.02 416.81 401.23 405.44 13697313
20041015 401.65 410.50 394.50 398.29 22175760
20041018 402.07 408.84 399.97 407.55 9897023
20041019 410.92 420.92 408.81 410.07 6814751
20041020 408.30 879.15 404.07 405.34 3849225
20041021 405.76 411.88 401.96 407.45 8965869
20041022 407.45 409.04 404.92 405.34 7540169
20041025 402.38 402.38 391.39 392.66 8466661
20041026 393.08 397.31 382.94 384.21 20368158
20041027 388.01 390.12 380.40 381.25 17548106
20041028 385.90 396.46 382.94 387.59 18207722
20041029 390.55 397.63 388.01 390.97 12802318
20041101 393.93 403.55 390.97 402.38 10338928
20041102 402.80 402.80 390.55 391.81 14764962
20041103 394.35 400.15 391.58 396.04 18772348
20041104 393.08 440.00 386.32 437.04 51177448
20041105 441.69 446.45 390.19 433.24 12696680
20041108 434.93 440.84 432.39 434.93 9826944
20041109 436.62 437.46 425.21 429.43 4786482
20041110 432.81 438.31 426.32 436.19 8205110
20041111 436.19 437.46 429.85 436.19 6796799
20041112 438.31 445.49 433.55 443.38 7147073
20041115 446.76 449.72 439.53 446.76 4803398
20041116 450.14 452.37 443.85 451.41 8032989
20041117 451.41 1018.24 448.45 453.95 9276395
20041118 455.22 456.06 450.14 451.41 5792942
20041119 451.83 455.43 445.49 448.03 6065495
20041122 445.07 446.76 440.97 441.27 5688605
20041123 442.11 449.30 440.00 448.88 6360051
20041124 451.83 453.95 445.07 446.34 7003107
20041125 446.34 452.68 445.07 451.83 6059699
20041126 453.10 455.64 451.41 455.64 4541373
20041129 453.10 458.17 451.72 456.06 3177660
20041130 456.06 457.01 450.14 450.99 4520671
20041201 453.10 457.75 448.03 455.64 4302889
20041202 454.79 463.25 450.99 460.71 4877096
20041203 459.86 460.71 448.41 449.30 5738171
20041206 448.03 456.64 444.65 453.10 4334237
20041207 454.79 461.98 450.11 455.22 2763980
20041208 449.72 461.56 449.72 456.48 8417095
20041209 458.60 459.86 451.83 453.52 3805219
20041210 454.79 459.02 451.83 454.37 3071903
20041213 453.52 466.20 453.52 463.25 6662888
20041214 467.05 472.65 461.13 467.05 6847193
20041215 472.12 472.12 446.76 446.76 11929177
20041216 449.72 457.33 447.81 454.79 7591983
20041217 456.48 457.33 438.73 442.96 11724171
20041220 443.80 447.73 431.17 442.11 6515847
20041221 440.00 454.79 433.10 453.10 13593361
20041222 456.06 456.06 444.23 453.10 5254814
20041223 452.26 453.85 447.18 450.57 3553367
20041224 448.03 449.72 443.80 446.76 1352948
20041227 446.76 446.76 446.76 446.76 0
20041228 446.76 446.76 446.76 446.76 0
20041229 445.92 448.88 444.23 448.03 3984318
20041230 450.14 452.68 446.11 452.26 1804956
20041231 448.45 456.06 448.45 450.57 483120
20050103 450.57 450.57 450.57 450.57 0
20050104 452.26 456.06 443.21 447.18 6961940
20050105 442.11 447.18 437.46 438.31 6641004
20050106 439.15 441.69 429.81 434.50 7331023
20050107 437.04 443.80 431.37 440.84 5644599
20050110 441.27 460.71 436.62 440.42 3302935
20050111 442.11 447.61 435.35 435.77 3436254
20050112 435.77 439.15 432.81 433.66 7890325
20050113 437.04 442.54 429.43 434.93 12296130
20050114 434.93 434.93 429.84 431.55 20638936
20050117 431.55 435.35 435.35 435.35 8481921
20050118 435.35 442.47 431.97 441.27 6823652
20050119 443.38 444.65 439.15 440.42 7325108
20050120 440.84 446.45 437.04 442.11 15325329
20050121 443.38 443.80 438.31 440.00 7391590
20050124 437.46 445.49 437.46 445.49 3876314
20050125 442.11 445.07 440.00 440.42 8808536
20050126 440.84 443.38 436.96 440.42 11743453
20050127 440.42 442.28 434.06 435.77 20701278
20050128 437.89 440.00 435.60 437.89 8437561
20050131 434.50 441.69 434.50 438.73 10332658
20050201 440.00 451.83 440.00 448.88 35456184
20050202 453.95 463.25 448.88 452.26 11351894
20050203 453.52 469.54 447.86 461.98 24262216
20050204 464.94 467.56 461.98 461.98 13901640
20050207 464.51 464.51 460.71 461.98 13867452
20050208 461.56 465.97 459.02 464.94 9064291
20050209 465.78 473.81 464.09 471.28 11733871
20050210 467.90 474.66 463.25 464.94 11455403
20050211 466.63 469.16 462.82 469.16 4524930
20050214 467.05 470.85 465.78 468.32 4772759
20050215 469.16 470.85 465.36 467.47 5345547
20050216 468.32 470.01 459.02 460.29 8594894
20050217 458.17 461.56 453.10 459.02 5995701
20050218 458.17 463.67 456.31 461.13 7222664
20050221 459.02 463.05 456.95 459.86 7228815
20050222 462.82 462.82 454.79 457.75 6790529
20050223 457.75 459.02 452.68 456.91 5633479
20050224 459.44 460.29 452.26 453.10 5073704
20050225 452.68 455.64 449.93 451.83 7382126
20050228 455.64 459.91 451.55 452.26 7688394
20050301 450.99 461.56 450.99 458.17 9448871
20050302 459.86 461.98 453.99 458.60 5318458
20050303 460.29 462.40 456.44 456.91 8524153
20050304 460.29 460.29 452.26 453.10 7441156
20050307 456.06 457.46 444.23 450.99 5419837
20050308 453.10 453.95 445.49 448.03 3457547
20050309 443.80 723.20 442.11 448.03 9917558
20050310 448.88 453.56 446.29 450.99 7412528
20050311 451.41 454.37 446.19 452.26 6057096
20050314 451.41 454.79 446.34 452.68 6166401
20050315 456.06 462.82 454.77 461.56 9719413
20050316 461.56 461.56 454.79 456.48 9699184
20050317 457.75 461.56 454.79 458.17 8322577
20050318 460.71 461.98 453.95 457.75 9930453
20050321 456.48 459.44 450.99 457.75 4701309
20050322 457.33 460.29 452.26 457.33 9599934
20050323 453.10 457.50 445.92 445.92 10234473
20050324 446.76 456.06 445.49 448.45 8500849
20050325 448.45 448.45 448.45 448.45 0
20050328 448.45 448.45 448.45 448.45 0
20050329 446.34 464.51 440.89 444.65 6305162
20050330 443.38 444.01 438.65 441.27 6056623
20050331 431.12 444.61 414.64 420.56 46025316
20050401 420.56 602.79 420.09 420.98 7695373
20050404 420.13 426.47 417.17 423.09 12783154
20050405 424.36 434.93 422.75 433.66 14877816
20050406 435.77 439.15 431.55 438.31 8434248
20050407 437.46 448.13 437.31 446.34 16616882
20050408 446.76 452.68 443.38 445.49 16233249
20050411 446.34 450.99 442.11 450.57 5414395
20050412 449.30 450.84 444.65 448.88 4058845
20050413 448.88 453.95 446.34 448.88 5458401
20050414 448.45 474.37 440.42 443.38 10075720
20050415 442.96 445.07 439.11 442.54 7977864
20050418 434.50 444.23 433.71 441.69 7640839
20050419 443.80 447.18 439.29 441.69 4400601
20050420 441.86 446.96 439.31 443.99 6358840
20050421 437.61 448.66 437.61 445.69 6261609
20050422 447.39 450.08 441.86 447.81 6593865
20050425 446.96 450.37 443.62 446.11 4739532
20050426 450.79 461.42 452.92 452.92 10453376
20050427 453.77 454.69 442.29 444.84 13353035
20050428 449.94 461.85 448.49 456.32 9033703
20050429 453.77 459.79 449.94 457.17 6462538
20050502 457.17 457.17 457.17 457.17 0
20050503 461.85 464.40 452.07 463.12 7711850
20050504 461.85 463.97 449.75 463.97 7241212
20050505 466.10 467.33 449.51 458.87 13739139
20050506 458.87 461.00 450.79 458.87 9103776
20050509 458.02 458.96 455.34 457.59 8903904
20050510 456.74 461.00 452.07 452.07 5270719
20050511 454.19 537.33 449.51 450.79 9466130
20050512 456.32 456.32 449.51 450.79 6283124
20050513 449.09 450.37 444.84 446.54 5460479
20050516 445.26 450.79 444.41 450.37 5815896
20050517 450.79 454.62 436.60 454.19 5429440
20050518 457.59 461.42 451.64 460.57 7467655
20050519 459.30 466.95 459.30 465.68 8541668
20050520 465.25 465.68 459.72 461.42 9719849
20050523 459.30 464.40 453.77 463.55 7828481
20050524 459.72 468.23 459.72 467.38 4559177
20050525 464.40 466.95 461.85 463.55 10032706
20050526 465.25 470.35 461.00 469.08 4460770
20050527 470.78 470.78 464.40 466.10 2835466
20050530 466.10 466.10 466.10 466.10 0
20050531 468.65 468.65 461.85 462.27 2381170
20050601 461.42 469.08 461.00 467.38 4682510
20050602 465.25 466.95 460.15 461.42 5209582
20050603 458.87 464.82 455.89 459.30 7917365
20050606 460.15 462.27 457.59 461.00 2693792
20050607 460.15 467.80 460.15 467.38 2329321
20050608 463.12 467.38 461.00 461.85 3227448
20050609 458.45 463.55 457.17 463.12 5230627
20050610 463.12 469.08 460.15 462.70 3764043
20050613 461.85 473.33 461.85 470.78 8078790
20050614 469.50 471.63 466.95 467.80 3549828
20050615 466.95 467.80 462.70 463.97 2155786
20050616 467.80 471.20 464.53 466.53 7100362
20050617 465.68 482.26 465.68 474.61 6110647
20050620 475.46 475.46 463.55 468.23 3319389
20050621 466.95 466.95 459.30 462.27 11622269
20050622 462.27 466.10 455.89 456.32 7891734
20050623 455.04 459.30 448.24 453.77 10650543
20050624 449.09 453.77 447.81 449.94 2489571
20050627 446.54 452.49 446.54 452.49 4287823
20050628 451.64 464.82 451.64 462.27 11434390
20050629 461.85 463.12 458.45 461.42 4950337
20050630 459.30 468.65 459.30 468.65 7211232
20050701 469.08 469.50 463.55 467.38 3697027
20050704 469.50 469.50 461.85 463.12 2686973
20050705 461.85 462.55 459.30 461.00 4685684
20050706 463.12 467.38 458.97 460.15 5957452
20050707 461.00 461.00 435.91 457.59 6571409
20050708 465.25 465.25 456.74 457.59 4871917
20050711 462.27 462.27 458.23 458.87 3648706
20050712 458.87 461.00 284.93 454.62 8275369
20050713 457.17 457.17 449.94 451.22 4858279
20050714 454.19 455.04 449.09 449.09 7881505
20050715 451.22 451.92 443.83 449.09 9054396
20050718 450.79 456.32 447.39 448.66 11096608
20050719 451.64 452.07 443.99 447.39 6738713
20050720 449.51 458.04 448.66 456.32 12530272
20050721 458.02 470.35 458.02 463.12 13994856
20050722 465.25 467.38 460.15 462.70 5717724
20050725 467.38 468.23 459.72 463.97 4463239
20050726 461.42 465.25 458.87 460.15 4965739
20050727 459.30 463.55 457.59 461.00 3907598
20050728 463.97 471.20 458.87 461.00 9376776
20050729 461.00 465.25 460.15 460.15 5186067
20050801 461.00 463.55 458.02 458.45 3296345
20050802 457.17 462.27 437.18 459.30 4156731
20050803 459.14 463.55 458.45 463.12 3378880
20050804 463.55 473.25 449.51 452.49 14501824
20050805 450.79 460.22 448.24 450.79 8746829
20050808 452.92 537.78 450.04 450.37 4581634
20050809 451.64 451.64 443.99 446.54 7808964
20050810 445.26 450.79 441.40 442.29 10194014
20050811 441.86 444.41 438.72 440.16 14691466
20050812 443.14 447.81 439.95 446.54 14660545
20050815 446.54 453.34 446.54 450.37 9930536
20050816 453.34 453.77 447.35 448.66 8951991
20050817 448.66 450.96 443.56 445.26 5975441
20050818 446.96 450.79 443.99 448.66 6336384
20050819 450.79 460.15 447.21 454.62 13596055
20050822 452.49 455.95 450.37 452.07 3799197
20050823 452.92 452.92 443.56 443.99 4813131
20050824 443.99 454.62 443.99 452.49 6412923
20050825 451.22 453.77 447.39 452.92 8672642
20050826 455.04 455.04 447.39 447.39 3330911
20050829 447.39 447.39 447.39 447.39 0
20050830 448.24 454.23 452.49 452.49 5167726
20050831 452.49 454.62 450.37 452.49 4610674
20050901 453.34 455.04 437.92 450.79 4682980
20050902 452.49 458.77 452.07 456.74 5218517
20050905 459.30 459.30 453.77 454.62 3269303
20050906 455.04 461.00 454.19 458.45 10670177
20050907 460.57 461.42 452.92 454.19 7933119
20050908 453.34 463.55 449.94 458.45 10937181
20050909 465.25 472.14 455.47 456.32 16305131
20050912 456.32 464.40 456.32 462.27 5219810
20050913 461.85 462.10 426.55 432.93 50621000
20050914 434.20 439.37 431.44 434.63 14974930
20050915 434.63 435.91 418.04 421.87 20859488
20050916 419.32 422.30 408.26 419.32 35292296
20050919 419.32 419.32 416.77 416.77 15918439
20050920 418.89 423.57 416.77 422.72 12586118
20050921 420.60 421.45 411.67 415.07 14975283
20050922 413.37 420.17 413.37 417.19 8757999
20050923 420.17 420.60 416.77 418.89 6075729
20050926 421.02 423.57 416.68 421.87 10490293
20050927 421.45 424.41 411.24 413.79 13549261
20050928 412.94 417.62 406.56 407.41 10778930
20050929 410.39 410.39 401.19 403.16 8937412
20050930 404.86 410.23 403.59 404.86 4791028
20051003 403.16 410.39 403.16 407.41 10587289
20051004 408.26 409.11 406.14 408.26 8590930
20051005 407.41 411.67 401.88 408.26 10282662
20051006 404.86 408.26 402.73 405.29 5403692
20051007 401.88 405.71 395.93 397.21 6878035
20051010 396.36 487.86 396.36 403.59 7034640
20051011 402.73 407.41 401.03 403.16 4451365
20051012 399.76 489.07 396.78 397.63 7861988
20051013 396.36 400.61 389.98 389.98 14896275
20051014 392.53 398.91 388.70 397.63 8626907
20051017 397.21 402.73 394.23 400.61 5216636
20051018 401.88 406.99 398.48 405.29 10900264
20051019 401.10 404.94 393.41 395.12 18932282
20051020 398.96 403.66 389.99 395.55 13066284
20051021 394.69 397.68 390.42 393.41 9928911
20051024 392.98 400.25 392.98 396.83 3362467
20051025 396.83 399.39 389.57 389.57 10843681
20051026 384.44 394.39 384.44 385.72 8962637
20051027 386.15 402.86 369.81 398.11 19707642
20051028 398.11 413.06 393.84 413.06 17319994
20051031 414.34 418.19 404.09 408.36 10715273
20051101 408.36 417.55 402.81 407.51 11636715
20051102 403.66 408.79 402.38 407.51 9090459
20051103 410.07 419.89 407.93 418.19 18294344
20051104 420.32 423.92 415.56 417.76 9879046
20051107 418.61 423.31 382.48 423.31 4799879
20051108 423.31 425.88 420.32 422.89 6866685
20051109 424.59 424.59 415.20 422.46 4268692
20051110 422.46 428.12 421.18 423.74 7094471
20051111 425.45 427.16 412.63 421.18 6291252
20051114 422.03 423.38 414.34 419.04 3591891
20051115 419.47 428.39 419.04 427.16 4530423
20051116 428.87 429.29 424.59 426.30 5565406
20051117 423.74 424.59 422.03 423.74 8203431
20051118 428.44 428.44 424.59 427.58 8767276
20051121 433.99 433.99 428.87 431.43 8920967
20051122 430.15 435.70 428.44 431.43 5886483
20051123 430.57 434.85 430.15 432.71 4712089
20051124 431.43 434.85 429.29 430.57 3557946
20051125 432.28 436.00 429.72 433.99 4991846
20051128 435.27 443.21 428.01 439.97 16556690
20051129 440.83 443.39 434.85 439.12 6716506
20051130 440.40 442.96 438.68 439.12 6812841
20051201 441.68 442.53 434.02 441.25 7718832
20051202 444.24 460.90 440.40 460.90 18101322
20051205 461.33 466.46 460.05 460.90 11450835
20051206 459.62 463.46 457.48 459.19 11158904
20051207 458.34 462.61 439.54 459.62 9056748
20051208 457.06 460.47 453.21 459.19 10425918
20051209 459.62 461.41 455.78 459.62 4133496
20051212 462.18 462.61 456.20 457.06 2970105
20051213 457.06 462.61 456.25 461.76 3206084
20051214 463.46 464.17 458.34 461.33 3152474
20051215 461.76 462.18 454.49 455.35 5611759
20051216 457.06 463.04 454.07 458.77 9068805
20051219 457.48 463.04 457.48 459.62 2925040
20051220 460.05 460.05 455.35 457.48 8120792
20051221 455.78 459.62 452.79 456.20 10902792
20051222 456.63 459.19 452.36 455.78 4664449
20051223 456.20 456.63 453.64 454.07 726783
20051226 454.07 454.07 454.07 454.07 0
20051227 454.07 454.07 454.07 454.07 0
20051228 458.77 459.62 455.78 457.06 2122641
20051229 456.20 458.77 449.80 457.91 2207153
20051230 452.79 460.47 452.79 457.48 725261
20060102 457.48 457.48 457.48 457.48 0
20060103 456.63 463.89 456.63 458.34 3682022
20060104 462.18 469.45 459.19 466.88 6833793
20060105 469.45 469.45 465.60 468.59 4726604
20060106 466.03 469.87 466.03 468.16 6559655
20060109 466.88 472.01 465.17 466.46 4671355
20060110 467.31 468.59 462.61 465.17 4000523
20060111 468.16 468.16 460.05 465.60 5418622
20060112 463.89 466.88 463.46 463.89 2309223
20060113 465.60 465.60 459.83 462.18 5169533
20060116 459.62 463.46 459.62 462.18 1794190
20060117 461.33 461.76 458.33 461.33 3701804
20060118 454.92 459.62 452.36 458.34 4494956
20060119 458.77 459.62 454.07 457.06 7083350
20060120 459.62 464.75 455.41 457.48 3870009
20060123 454.07 455.78 452.79 454.07 3055788
20060124 452.36 459.19 451.93 456.63 8194652
20060125 453.64 459.07 453.64 456.20 9201543
20060126 458.34 469.45 457.48 466.88 6114853
20060127 471.58 489.52 466.03 487.81 14764842
20060130 487.39 492.08 478.84 481.41 10442540
20060131 480.55 485.25 465.60 476.71 12115579
20060201 477.56 477.99 463.89 468.16 9390818
20060202 465.60 472.01 457.48 463.89 8503438
20060203 467.74 467.74 455.27 457.91 7959025
20060206 457.91 464.32 454.92 460.47 4806785
20060207 463.89 465.60 453.64 454.92 10531032
20060208 450.22 457.48 449.37 453.64 8689201
20060209 457.06 465.60 433.39 445.10 50314800
20060210 442.53 446.81 439.52 443.39 14039815
20060213 443.39 445.95 439.54 441.68 6994975
20060214 445.10 445.10 437.41 438.69 9226358
20060215 438.26 442.53 436.55 441.68 7986766
20060216 440.40 445.37 440.40 444.67 7130640
20060217 442.96 446.81 442.11 443.39 4383989
20060220 442.96 447.23 439.54 440.83 3077677
20060221 442.11 444.24 441.68 442.96 7191156
20060222 447.23 447.23 442.52 445.52 8081696
20060223 447.23 448.51 440.40 443.82 7431935
20060224 444.67 445.95 439.45 440.40 2974202
20060227 443.82 443.89 439.54 440.83 3165350
20060228 440.83 442.53 433.14 433.99 3701570
20060301 431.43 438.26 431.43 437.84 3455641
20060302 436.55 443.39 432.28 435.27 3490523
20060303 433.99 434.85 426.30 433.14 7084521
20060306 433.56 440.40 431.00 439.97 4426948
20060307 439.12 441.68 435.70 437.41 3248106
20060308 435.27 443.09 433.14 435.27 4619617
20060309 436.55 439.97 432.28 438.69 3141939
20060310 436.98 445.10 436.98 443.39 6129719
20060313 443.39 443.82 433.56 438.69 8188449
20060314 439.12 451.93 278.51 451.08 20129736
20060315 454.49 474.57 453.64 457.91 17751452
20060316 458.77 812.16 454.49 460.90 7186942
20060317 465.60 472.44 457.91 459.19 6736054
20060320 461.33 470.30 456.63 457.48 5622411
20060321 459.62 459.62 451.08 452.79 4282855
20060322 450.22 460.05 450.22 455.78 4325346
20060323 469.87 469.87 454.49 454.92 4495190
20060324 457.06 463.04 455.35 460.47 3855495
20060327 463.04 464.32 449.80 451.50 6364176
20060328 449.80 451.72 436.13 439.54 12329084
20060329 439.54 443.82 436.55 439.54 7913374
20060330 440.83 443.82 437.41 441.25 5126340
20060331 440.40 446.38 427.16 436.55 9837960
20060403 436.55 445.99 436.55 444.24 7280819
20060404 444.24 445.10 438.80 440.83 4534520
20060405 445.95 459.71 440.88 457.91 10583120
20060406 457.48 461.33 450.08 457.91 8848979
20060407 459.62 460.47 447.66 449.37 3579366
20060410 447.23 452.79 442.11 443.39 5139099
20060411 441.68 443.39 436.98 437.84 6924041
20060412 439.97 443.39 436.98 439.54 4345362
20060413 438.26 445.52 434.85 442.96 9206576
20060414 442.96 442.96 442.96 442.96 0
20060417 442.96 442.96 442.96 442.96 0
20060418 442.11 451.08 441.68 444.24 4290113
20060419 449.40 449.83 438.22 439.51 4552016
20060420 438.65 439.94 430.48 430.91 9023925
20060421 433.49 451.98 433.49 445.96 8894522
20060424 445.96 448.97 443.21 447.68 6831396
20060425 447.25 452.26 443.38 444.24 5423308
20060426 447.25 447.25 437.36 438.65 6475159
20060427 434.78 443.81 387.48 397.37 54863116
20060428 391.55 390.06 387.91 390.06 16405372
20060501 390.06 390.06 390.06 390.06 0
20060502 389.20 409.16 389.04 393.93 15164357
20060503 393.93 395.81 386.62 387.05 10415853
20060504 387.05 387.91 371.99 376.72 20157134
20060505 378.45 381.46 370.70 374.14 16425253
20060508 374.57 378.45 368.55 374.14 11066240
20060509 374.57 383.61 374.57 378.45 12069609
20060510 387.48 397.80 386.47 395.65 19141326
20060511 397.80 402.20 390.06 390.92 12530252
20060512 390.49 395.10 380.17 382.32 11422244
20060515 379.31 387.91 373.71 383.61 6482600
20060516 381.89 394.36 381.04 387.91 8521660
20060517 386.62 386.62 374.14 375.43 7160194
20060518 374.14 385.33 365.54 373.28 13742317
20060519 369.84 373.95 367.00 369.41 8469922
20060522 369.84 383.08 266.63 366.40 7044510
20060523 368.55 371.56 362.53 370.70 5434237
20060524 365.54 370.92 359.95 365.97 8706754
20060525 364.68 377.07 364.68 372.42 6303901
20060526 374.14 375.86 369.84 375.86 6058349
20060529 375.86 375.86 375.86 375.86 0
20060530 374.14 378.45 365.11 370.70 5528528
20060531 368.98 376.29 361.67 375.43 8754539
20060601 371.13 373.71 364.25 372.85 4600964
20060602 376.72 377.15 371.56 372.85 3474703
20060605 372.85 376.29 368.55 371.13 3120094
20060606 368.12 369.41 363.39 364.25 3048591
20060607 363.39 369.41 362.96 365.97 2717351
20060608 358.66 365.97 357.80 357.80 5425401
20060609 360.38 375.86 357.80 373.28 9907890
20060612 381.03 387.05 374.14 375.43 9598276
20060613 369.84 380.60 366.83 372.85 16951470
20060614 371.99 378.88 368.98 376.29 9998112
20060615 379.74 384.04 368.55 375.00 10420154
20060616 380.60 381.89 370.70 371.99 7923824
20060619 376.08 376.08 363.18 371.99 9042063
20060620 369.20 377.15 367.26 371.56 7988700
20060621 372.64 373.07 370.70 370.70 6111249
20060622 365.54 375.00 363.82 366.83 9225878
20060623 365.76 371.99 364.47 365.97 6747220
20060626 366.83 370.70 351.14 356.51 20841820
20060627 356.94 360.04 350.06 351.14 17538028
20060628 350.92 356.30 347.64 354.36 9195417
20060629 355.44 359.95 354.26 358.45 5852327
20060630 358.45 360.30 349.20 358.23 14390612
20060703 359.52 365.11 352.64 363.82 8348076
20060704 362.10 362.10 353.83 354.79 8829530
20060705 353.93 357.37 352.00 354.15 8201000
20060706 354.15 356.73 350.06 353.07 12270399
20060707 351.78 356.73 344.47 346.19 7558170
20060710 344.90 348.13 342.54 346.41 5957198
20060711 346.62 349.20 343.40 344.04 4418195
20060712 345.12 356.51 344.31 355.01 13687672
20060713 353.93 358.23 346.28 356.94 15445951
20060714 357.80 358.66 348.34 350.28 6616422
20060717 350.28 352.96 347.48 351.35 5733038
20060718 348.34 353.72 346.62 348.77 6971496
20060719 351.78 358.66 348.62 357.37 10058105
20060720 357.37 365.33 357.16 362.96 10927885
20060721 362.96 364.55 356.08 361.24 12357017
20060724 362.75 369.41 360.81 368.98 7662925
20060725 367.48 368.34 358.23 361.24 13724645
20060726 362.53 373.96 362.53 371.56 11224826
20060727 371.35 403.39 362.96 398.01 34415204
20060728 394.57 425.32 390.06 395.22 10669078
20060731 395.65 405.11 389.02 396.51 13934620
20060801 394.57 398.36 385.97 387.26 5675487
20060802 390.70 394.79 387.26 390.92 11244242
20060803 390.92 393.07 378.88 383.18 31777146
20060804 383.18 390.06 382.53 384.47 10780344
20060807 381.89 382.24 206.36 377.58 9152747
20060808 380.81 382.75 372.64 374.14 7725824
20060809 376.72 380.17 370.27 379.09 11122164
20060810 373.71 379.31 370.70 378.02 8275643
20060811 378.88 380.02 372.85 373.71 10239246
20060814 378.23 378.23 372.21 376.29 8238670
20060815 373.28 377.15 373.28 375.00 10024504
20060816 374.14 376.51 367.05 373.50 13227843
20060817 375.86 375.86 370.92 373.93 6888133
20060818 376.08 377.37 373.28 374.14 8278666
20060821 372.64 381.24 371.56 375.00 4100093
20060822 374.36 378.02 371.99 373.28 9630946
20060823 372.42 375.00 371.56 372.64 8728379
20060824 375.00 384.34 371.78 382.96 12605708
20060825 382.96 383.61 379.52 381.89 5987078
20060828 381.89 381.89 381.89 381.89 0
20060829 382.53 389.41 378.45 384.90 6217051
20060830 386.62 390.70 384.47 388.77 5619796
20060831 387.48 398.66 384.47 391.56 10434455
20060901 393.50 402.10 391.56 400.81 12359342
20060904 399.73 412.85 399.52 407.26 17482918
20060905 406.83 409.62 400.81 403.60 14327596
20060906 405.75 405.75 396.08 398.01 5502485
20060907 396.51 401.45 394.79 397.80 5237284
20060908 396.94 401.67 396.05 400.38 6389821
20060911 400.16 402.10 395.22 400.38 2652940
20060912 398.66 404.46 398.66 404.25 5338085
20060913 405.75 406.40 399.48 403.17 1682358
20060914 401.67 406.40 399.52 401.45 2607945
20060915 403.39 403.60 397.80 398.66 9235528
20060918 398.66 598.61 397.81 401.02 5238097
20060919 401.88 403.22 395.65 397.37 5610262
20060920 399.09 399.95 391.35 395.00 6048233
20060921 397.37 403.39 393.28 401.67 6179264
20060922 398.01 401.67 398.01 399.95 4536088
20060925 399.95 414.78 399.73 411.56 17477570
20060926 411.77 419.73 411.77 415.00 8635716
20060927 414.35 418.65 414.14 416.50 7758495
20060928 416.50 422.53 413.71 421.45 5332737
20060929 420.59 424.68 418.44 422.53 7150195
20061002 425.75 428.12 419.95 422.96 7070902
20061003 423.17 424.46 415.00 416.50 8314126
20061004 419.73 421.88 416.50 418.87 5136714
20061005 424.46 424.46 417.21 421.88 8317614
20061006 424.46 424.68 416.72 419.51 4755132
20061009 416.72 426.18 416.72 424.89 4136833
20061010 423.60 429.19 423.60 426.83 5358199
20061011 427.47 427.47 422.53 425.11 2904305
20061012 428.76 429.41 424.46 425.75 5692927
20061013 424.25 429.19 423.60 428.98 6178683
20061016 430.05 432.42 427.04 428.33 5313670
20061017 429.62 424.68 423.17 424.68 3929648
20061018 426.58 435.01 425.29 435.01 8469743
20061019 435.01 440.66 432.85 438.90 6675467
20061020 437.38 439.77 432.20 438.25 6645258
20061023 438.90 444.73 437.38 444.08 6214224
20061024 444.08 446.67 433.47 444.30 7477463
20061025 443.22 443.65 438.25 441.27 6946542
20061026 441.27 447.32 440.62 444.94 6937166
20061027 446.02 446.46 436.52 438.03 6106350
20061030 433.06 441.70 433.06 441.27 7227107
20061031 439.76 443.86 436.52 442.57 4648312
20061101 438.68 451.42 438.68 439.98 7153378
20061102 431.12 440.84 421.19 421.40 27112646
20061103 426.37 440.74 436.74 436.74 20219926
20061106 441.92 441.92 434.14 436.52 5441396
20061107 434.14 436.74 425.06 431.12 6729057
20061108 427.02 850.58 424.43 428.96 7896807
20061109 428.96 431.55 425.50 430.90 5899861
20061110 429.82 433.06 423.56 428.31 7257780
20061113 427.88 431.98 425.94 428.10 5325188
20061114 431.77 431.77 424.43 425.94 5698118
20061115 429.39 430.26 422.48 423.78 7829096
20061116 423.99 425.72 415.29 424.21 6726627
20061117 423.78 424.86 417.73 419.67 11251323
20061120 419.67 425.94 416.51 424.64 4636969
20061121 424.64 428.31 422.05 427.88 4688823
20061122 427.02 431.87 425.07 425.94 8148089
20061123 424.86 429.18 423.35 427.23 2918737
20061124 428.10 428.31 422.48 425.29 3697006
20061127 423.13 425.29 419.46 419.46 9773956
20061128 420.75 420.75 414.49 416.87 2193017
20061129 415.79 422.48 415.57 420.75 3178353
20061130 419.46 423.78 415.57 416.22 3312849
20061201 416.43 428.74 414.40 416.43 6449649
20061204 415.57 422.27 415.57 419.89 3138305
20061205 419.03 422.05 416.00 417.51 3204396
20061206 416.00 416.87 410.39 414.71 5705757
20061207 411.90 422.70 411.47 419.67 5009321
20061208 416.00 420.54 414.71 419.67 3582071
20061211 419.67 428.74 419.67 428.53 6916795
20061212 428.53 431.98 426.80 429.39 6892373
20061213 431.12 434.14 424.64 426.80 8221587
20061214 425.50 430.22 416.65 416.87 9594089
20061215 417.30 423.35 415.35 416.87 7548068
20061218 421.83 457.90 421.83 450.78 31878556
20061219 446.02 452.07 436.74 444.73 8884689
20061220 443.22 449.70 439.54 449.05 5428896
20061221 456.18 479.98 456.18 464.17 22910646
20061222 465.25 468.87 456.61 460.50 2441290
20061225 460.50 460.50 460.50 460.50 0
20061226 460.50 460.50 460.50 460.50 0
20061227 462.22 471.62 459.01 462.87 4539512
20061228 458.77 465.46 457.90 460.28 1739761
20061229 455.31 464.38 455.31 460.50 1486627
20070101 460.50 460.50 460.50 460.50 0
20070102 466.54 469.14 461.58 465.46 3250925
20070103 463.09 470.86 463.09 468.92 7429082
20070104 468.27 470.43 462.44 470.22 3611239
20070105 466.11 470.43 464.82 465.90 4341473
20070108 464.82 468.49 461.14 461.14 4107553
20070109 461.79 469.14 458.85 464.38 7346903
20070110 461.79 465.46 458.05 463.09 5622074
20070111 462.66 471.73 460.59 470.86 6192927
20070112 470.86 474.10 466.98 468.92 6034010
20070115 468.49 472.59 467.84 469.57 2200888
20070116 466.98 477.34 466.98 473.46 7484292
20070117 470.86 477.13 470.86 473.89 9072890
20070118 477.56 486.41 474.75 485.33 10580813
20070119 481.88 487.28 479.50 484.47 6558218
20070122 483.39 487.71 476.91 477.99 3973983
20070123 480.80 489.87 477.30 489.65 5601587
20070124 489.87 500.67 487.49 499.81 8600882
20070125 500.24 505.57 487.28 492.89 8261056
20070126 488.57 505.57 487.86 488.36 9116525
20070129 489.87 493.76 487.06 490.09 4948555
20070130 492.03 499.16 490.73 499.16 8621138
20070131 499.37 502.18 494.19 494.84 6866099
20070201 500.89 503.05 496.78 502.83 13790765
20070202 501.53 506.93 500.02 504.99 9595478
20070205 501.75 517.52 501.75 514.93 15792687
20070206 514.06 515.57 506.29 507.58 29101374
20070207 505.21 506.29 497.65 499.16 7992528
20070208 504.56 534.80 498.51 529.61 27157902
20070209 528.75 529.33 521.78 524.43 15265932
20070212 523.57 533.07 523.13 528.97 10346083
20070213 523.13 535.91 523.13 534.80 5891643
20070214 537.82 553.80 536.21 550.56 11183149
20070215 549.05 550.35 539.55 542.36 7005687
20070216 536.96 542.57 535.45 540.41 7670410
20070219 538.47 540.41 536.96 539.33 3876757
20070220 540.84 542.79 532.40 534.37 2917117
20070221 537.82 537.82 524.43 525.73 9159583
20070222 530.48 537.39 526.37 530.69 7482093
20070223 529.61 530.48 524.98 529.18 2393950
20070226 529.18 531.34 527.45 528.10 12602991
20070227 528.75 528.75 509.53 518.38 9698838
20070228 514.93 518.38 503.69 512.33 11326557
20070301 508.88 516.65 497.09 508.23 11456654
20070302 507.80 510.87 498.08 507.58 11131296
20070305 498.08 511.19 493.43 498.29 7038212
20070306 498.73 510.39 496.96 507.37 5681104
20070307 511.25 520.76 508.88 516.22 7259979
20070308 515.57 528.32 515.57 527.67 12485047
20070309 527.67 534.80 524.43 531.77 6542708
20070312 535.45 554.67 534.58 545.81 19106230
20070313 547.32 552.08 541.71 542.57 8764777
20070314 534.80 540.20 530.48 535.45 9676730
20070315 541.71 555.53 539.55 551.00 13431261
20070316 551.00 554.81 544.30 550.13 10031604
20070319 558.56 559.67 547.32 554.24 4571689
20070320 555.96 557.55 549.48 554.67 4303624
20070321 555.10 560.72 553.37 557.69 8495670
20070322 561.58 566.76 552.51 554.67 10296544
20070323 555.96 559.85 549.92 559.85 7674461
20070326 551.64 559.85 559.85 559.85 9521169
20070327 560.72 576.27 558.56 559.85 9265952
20070328 553.80 566.08 553.80 559.85 5716753
20070329 562.88 567.63 556.83 558.99 6637387
20070330 561.15 562.31 554.67 558.12 9524989
20070402 555.53 562.44 555.10 561.58 7901205
20070403 564.17 566.76 558.56 561.15 5715248
20070404 557.69 558.56 551.57 552.08 33035078
20070405 554.24 555.96 547.46 550.35 10140983
20070406 550.35 550.35 550.35 550.35 0
20070409 550.35 550.35 550.35 550.35 0
20070410 550.35 555.10 540.74 549.48 4720306
20070411 546.89 552.08 546.03 548.62 6274064
20070412 549.92 551.64 545.33 548.19 4034286
20070413 548.62 554.67 546.89 550.78 6238994
20070416 552.94 553.37 549.05 552.94 10534400
20070417 552.94 553.37 546.46 550.35 4544952
20070418 552.88 555.45 545.93 549.84 4829848
20070419 547.23 548.10 538.54 544.62 9050684
20070420 548.10 548.10 533.77 537.24 7635220
20070423 538.98 542.45 535.50 540.28 7270158
20070424 539.41 544.62 532.03 540.72 6724119
20070425 542.45 547.66 540.72 543.32 6263963
20070426 548.10 550.70 544.62 545.49 5512311
20070427 545.49 547.66 538.11 540.72 4899269
20070430 537.68 565.91 534.64 545.49 4569435
20070501 538.98 545.49 532.46 538.54 4452238
20070502 538.54 552.44 538.54 542.89 5014164
20070503 540.28 553.74 531.16 535.50 15795525
20070504 535.94 547.44 535.50 542.89 13014906
20070507 542.89 542.89 542.89 542.89 0
20070508 541.15 547.66 534.20 541.15 10510011
20070509 547.23 548.53 538.98 542.02 11669437
20070510 541.58 545.49 539.41 542.89 13482084
20070511 538.98 559.83 534.50 552.01 24793712
20070514 554.18 554.18 545.93 547.66 7110018
20070515 548.53 553.74 546.80 552.01 12364563
20070516 552.88 554.18 549.84 552.44 10122730
20070517 551.57 554.18 548.53 551.57 5955658
20070518 551.57 556.35 550.27 552.44 6289176
20070521 552.01 553.60 543.76 543.76 4302805
20070522 545.93 548.97 540.28 541.58 7166200
20070523 541.58 544.19 538.11 538.98 5224267
20070524 535.07 538.98 530.73 533.77 4092471
20070525 529.86 535.50 529.86 533.77 2556356
20070528 533.77 533.77 533.77 533.77 0
20070529 533.77 543.32 531.60 541.15 7470015
20070530 536.37 541.15 535.94 540.72 2421314
20070531 544.62 547.23 536.37 538.54 4357490
20070601 537.24 542.45 537.24 538.98 3391704
20070604 538.11 541.15 533.77 535.50 3527782
20070605 533.77 535.94 525.91 528.99 4832151
20070606 530.73 532.03 522.04 523.34 3332299
20070607 521.61 524.65 515.96 519.87 10359312
20070608 519.43 528.12 516.05 524.65 5629278
20070611 526.38 532.03 524.43 528.12 4722091
20070612 524.65 526.82 522.04 524.21 8475518
20070613 522.04 530.34 522.04 528.12 3726603
20070614 529.86 539.41 528.55 538.54 7097815
20070615 541.15 545.06 538.11 543.76 9720598
20070618 543.76 544.45 537.24 539.85 4917689
20070619 538.54 535.94 534.64 535.94 6158624
20070620 536.81 542.89 536.81 539.41 4907443
20070621 536.37 538.98 533.77 535.94 5252243
20070622 535.94 537.68 527.99 528.99 4478256
20070625 525.51 534.20 523.73 533.33 3466075
20070626 529.86 533.33 526.38 529.86 3410239
20070627 528.99 539.85 525.08 537.24 6339716
20070628 538.54 540.28 532.03 534.64 5205387
20070629 535.07 538.54 529.42 537.68 3733856
20070702 536.81 543.76 531.60 540.72 4257100
20070703 542.45 548.10 540.28 545.06 4173289
20070704 543.76 552.01 540.28 546.36 3721653
20070705 545.93 548.10 541.15 541.58 3507635
20070706 543.76 545.81 536.81 539.41 4337228
20070709 540.28 544.39 532.03 534.20 11993400
20070710 533.33 538.11 531.16 533.77 6655619
20070711 528.12 535.50 528.12 534.20 9044237
20070712 538.11 540.72 534.20 540.72 4117108
20070713 545.49 547.23 538.11 542.45 4095925
20070716 541.58 549.40 541.58 547.23 7446760
20070717 548.97 549.40 537.24 546.36 9421502
20070718 541.58 541.58 529.86 529.86 11012302
20070719 532.46 542.45 532.46 539.41 4521888
20070720 541.15 543.76 535.94 535.94 3413923
20070723 534.64 540.30 528.12 530.29 9360025
20070724 530.73 532.90 522.91 525.08 9190906
20070725 523.78 528.55 520.30 522.04 5184664
20070726 522.04 527.25 505.10 505.10 7875716
20070727 501.19 508.58 497.28 503.80 12925684
20070730 502.93 533.07 497.28 501.63 9324567
20070731 503.80 514.66 503.80 512.05 10353095
20070801 505.10 515.09 505.10 509.01 5118928
20070802 512.49 523.34 502.93 515.09 8599393
20070803 518.57 518.57 504.23 504.67 5312684
20070806 502.50 510.75 499.02 505.10 4326981
20070807 507.71 514.22 505.54 512.92 4308561
20070808 514.66 525.95 510.75 525.08 7336700
20070809 526.38 535.07 522.04 531.60 15339629
20070810 526.82 535.50 516.13 524.21 12950666
20070813 527.25 530.73 521.61 527.25 6019898
20070814 523.34 530.29 521.61 522.47 3370406
20070815 519.87 524.21 510.31 511.18 6564670
20070816 503.36 511.62 475.57 479.91 19618718
20070817 478.17 499.14 474.70 492.07 11229429
20070820 493.81 499.56 490.54 491.64 4324449
20070821 494.24 494.24 480.83 489.03 5810600
20070822 492.94 495.55 487.73 492.94 3895032
20070823 497.28 1138.76 493.81 496.85 14879934
20070824 496.85 504.10 489.90 499.46 5056069
20070827 499.46 499.46 499.46 499.46 0
20070828 498.15 502.50 490.77 491.64 2953768
20070829 489.47 500.76 485.56 499.89 5312684
20070830 503.80 509.88 496.42 505.54 5699965
20070831 506.41 509.45 500.76 507.27 4919186
20070903 508.14 508.65 505.10 506.84 1910273
20070904 508.14 512.05 502.06 512.05 1978427
20070905 512.49 512.49 499.46 500.32 4318232
20070906 505.97 507.27 495.55 502.50 2598376
20070907 501.19 505.54 495.55 495.98 3434646
20070910 499.46 501.19 487.30 488.16 4005552
20070911 491.20 499.02 488.60 497.28 4613528
20070912 499.02 502.50 494.68 501.63 2008359
20070913 500.76 500.76 493.38 495.55 3960883
20070914 491.20 495.98 484.69 493.38 6586084
20070917 490.77 500.76 488.03 496.85 7611158
20070918 493.81 500.76 486.86 495.98 10231984
20070919 503.80 512.49 492.88 507.27 4622508
20070920 506.84 510.75 503.36 506.41 2184271
20070921 502.93 513.35 502.93 513.35 5942764
20070924 511.62 514.66 508.14 510.31 2984852
20070925 507.27 510.75 503.80 508.14 10059987
20070926 510.75 515.53 508.14 512.05 5673946
20070927 512.05 512.05 500.76 505.97 6785941
20070928 503.80 526.82 503.80 519.00 7400019
20071001 518.57 524.21 512.92 520.30 4803139
20071002 525.08 525.08 519.26 521.17 5211719
20071003 522.91 525.08 518.57 522.47 3417607
20071004 521.17 531.49 521.17 527.69 6297810
20071005 529.86 539.41 525.51 536.81 5006450
20071008 536.81 541.58 528.09 532.46 7255767
20071009 532.90 538.11 532.03 532.46 3093645
20071010 532.46 535.07 529.86 532.46 3519608
20071011 534.64 538.98 532.46 534.20 9182042
20071012 532.90 536.37 528.99 531.60 5434947
20071015 532.90 537.68 525.51 525.51 8475288
20071016 524.21 524.65 516.39 518.13 5491934
20071017 521.37 523.55 518.75 522.24 5579518
20071018 528.34 537.50 523.11 536.19 8097842
20071019 536.19 601.81 532.70 535.32 4773415
20071022 526.60 534.01 524.85 530.96 5818435
20071023 532.26 559.29 531.83 544.91 12601141
20071024 543.60 554.50 542.29 543.60 6277344
20071025 539.67 561.91 533.14 552.32 20116084
20071026 550.14 557.98 545.34 555.37 6354422
20071029 561.04 561.04 549.70 551.88 8899012
20071030 551.88 556.24 547.52 554.06 7978097
20071031 556.24 569.23 551.44 566.27 6590357
20071101 569.32 574.79 520.49 538.37 13367787
20071102 535.75 540.55 530.08 532.70 7599591
20071105 532.26 534.44 526.60 531.83 4845102
20071106 533.57 533.57 524.85 527.47 3074957
20071107 528.78 531.39 511.78 511.78 5600852
20071108 510.90 510.90 500.88 503.49 10153471
20071109 504.36 512.65 501.31 510.03 6650000
20071112 506.98 513.30 504.36 511.78 5394623
20071113 508.72 512.21 503.06 504.80 11140798
20071114 508.72 510.03 493.03 493.47 7436833
20071115 494.34 498.70 489.11 496.52 5559216
20071116 494.34 508.72 494.34 499.57 6612150
20071119 499.57 507.85 496.08 501.75 4830535
20071120 503.06 508.29 497.83 501.31 5402423
20071121 496.08 503.06 484.75 486.49 4750820
20071122 490.42 512.65 486.06 500.44 6844071
20071123 501.75 510.03 498.70 501.31 2917246
20071126 506.11 508.29 497.39 500.44 3220395
20071127 500.01 501.75 472.32 490.85 5254347
20071128 494.34 501.31 488.67 501.31 7079318
20071129 503.49 511.78 501.31 511.78 5651663
20071130 514.39 515.70 506.11 506.98 4517523
20071203 500.01 506.54 494.77 495.21 5604866
20071204 494.34 497.83 487.80 494.34 2765156
20071205 496.95 501.31 488.24 496.08 6407298
20071206 496.08 514.83 489.98 513.52 6922180
20071207 516.13 533.57 512.65 526.60 4985837
20071210 523.98 530.52 523.98 527.03 4494239
20071211 523.98 532.70 521.80 527.03 2838448
20071212 521.37 531.83 518.75 526.16 4909563
20071213 524.85 533.57 513.96 514.39 3596377
20071214 520.49 520.49 513.52 515.26 3330276
20071217 519.19 527.03 506.72 510.90 5888516
20071218 506.11 511.78 496.95 496.95 7211221
20071219 497.39 506.11 497.39 503.06 5569654
20071220 505.24 505.24 500.44 501.75 3343467
20071221 505.24 506.54 501.31 503.49 4347424
20071224 505.67 506.54 503.06 505.67 1915583
20071225 505.67 505.67 505.67 505.67 0
20071226 505.67 505.67 505.67 505.67 0
20071227 505.67 512.65 504.36 505.67 2482883
20071228 500.01 506.98 499.13 503.93 1333602
20071231 504.36 510.90 502.62 505.67 709526
20080101 505.67 505.67 505.67 505.67 0
20080102 505.24 511.34 502.19 508.29 3527099
20080103 505.24 510.03 498.26 508.72 3710617
20080104 507.85 512.65 502.08 503.06 3505307
20080107 501.75 520.06 501.75 520.06 5304470
20080108 523.11 560.60 521.80 557.98 10579921
20080109 551.44 553.62 541.85 543.16 8270005
20080110 546.65 556.68 541.42 541.42 7212024
20080111 540.55 545.34 530.96 541.85 6298334
20080114 545.78 562.34 543.16 558.86 6870337
20080115 559.29 561.91 533.57 533.57 8709644
20080116 531.83 537.93 515.70 518.75 10749446
20080117 526.16 536.19 523.11 533.14 7712798
20080118 530.08 544.03 528.34 537.93 6866322
20080121 529.65 540.47 511.78 520.93 8014227
20080122 504.80 532.73 491.72 529.21 7899069
20080123 539.24 539.24 503.49 511.34 5787237
20080124 523.55 551.01 519.62 549.27 5867641
20080125 557.98 557.98 527.90 532.70 7645470
20080128 525.29 534.88 520.93 530.96 4122156
20080129 533.57 554.93 528.78 554.93 5642258
20080130 553.62 573.24 549.27 570.19 9928089
20080131 563.21 599.40 552.32 594.60 10421752
20080201 594.60 594.60 566.70 571.50 12541957
20080204 568.45 573.68 551.01 557.11 9314107
20080205 556.68 557.98 538.80 541.42 5930037
20080206 539.24 553.19 536.19 544.91 7950798
20080207 545.34 557.98 535.75 552.75 14052080
20080208 561.91 582.40 559.73 573.24 12844303
20080211 571.50 582.40 557.98 579.78 10779497
20080212 585.45 598.09 577.60 598.09 9439816
20080213 597.22 597.91 585.01 591.99 5748928
20080214 594.17 594.17 584.14 588.50 6114472
20080215 590.24 601.65 584.14 591.99 4696338
20080218 596.35 604.63 588.93 602.01 2164708
20080219 600.70 609.86 583.27 585.88 6308542
20080220 582.40 590.68 578.47 584.14 4821474
20080221 591.11 592.42 578.04 582.40 3480761
20080222 578.91 579.78 570.63 576.29 4028906
20080225 578.91 585.01 574.55 577.16 3700065
20080226 582.40 584.03 572.81 580.65 3102370
20080227 581.52 582.40 572.81 581.52 4442166
20080228 576.73 585.45 569.75 571.93 4076506
20080229 574.11 583.70 569.32 571.50 5870623
20080303 565.83 579.78 563.65 568.01 8490455
20080304 568.01 576.29 555.37 562.34 4500318
20080305 566.70 575.42 564.09 568.45 3513106
20080306 571.93 573.68 560.16 567.14 4235364
20080307 563.21 573.24 561.91 570.19 6069396
20080310 564.96 572.37 553.19 553.62 4535071
20080311 557.55 562.78 549.27 551.44 6884903
20080312 562.34 564.09 540.11 544.47 7781847
20080313 545.29 541.85 531.83 538.80 7366523
20080314 541.85 545.34 530.08 537.06 7154675
20080317 524.42 534.88 514.83 514.83 8127205
20080318 522.24 534.88 518.75 534.88 7786206
20080319 538.37 544.03 532.26 537.06 5940704
20080320 534.88 567.14 530.96 558.86 11898038
20080321 558.86 558.86 558.86 558.86 0
20080324 558.86 558.86 558.86 558.86 0
20080325 571.50 580.74 568.01 578.47 6434367
20080326 580.22 586.75 571.93 579.34 8185013
20080327 576.29 586.32 572.37 584.58 4662043
20080328 588.50 591.99 581.96 590.24 5044104
20080331 584.58 586.32 574.98 581.09 5010268
20080401 579.78 594.60 577.60 591.11 3584793
20080402 598.09 602.88 594.60 602.01 4465449
20080403 599.83 600.27 582.40 584.58 6465794
20080404 584.58 595.04 584.14 591.55 5538226
20080407 598.09 598.09 586.75 588.93 3331423
20080408 598.09 590.68 573.68 579.78 3710847
20080409 578.04 582.40 565.83 566.70 3501177
20080410 565.39 570.19 557.98 562.34 5148939
20080411 569.32 577.60 565.83 572.37 4093367
20080414 569.32 575.86 564.52 567.57 3666917
20080415 573.24 593.73 570.19 583.27 5127146
20080416 587.39 587.39 568.98 575.11 4787850
20080417 573.80 575.11 555.39 559.33 6411670
20080418 561.96 567.22 557.14 567.22 4694203
20080421 570.29 570.73 560.65 562.84 3095478
20080422 562.84 575.99 561.53 573.80 4087609
20080423 573.80 576.43 557.58 564.59 5114530
20080424 565.91 570.29 553.64 568.10 7471327
20080425 568.98 570.29 547.94 560.21 5346081
20080428 560.21 567.22 557.14 566.35 2289043
20080429 565.03 565.03 552.76 554.95 2873965
20080430 553.20 574.24 547.06 574.24 7167574
20080501 575.99 586.51 495.33 499.72 29639044
20080502 510.24 515.94 492.27 497.09 16446364
20080505 497.09 497.09 497.09 497.09 0
20080506 495.33 496.21 474.73 487.88 14944251
20080507 485.69 498.40 476.81 482.18 9411904
20080508 478.24 487.88 476.05 480.43 8701283
20080509 476.05 487.88 476.05 483.50 14877410
20080512 484.38 490.07 482.62 484.81 7926900
20080513 484.38 490.07 475.17 475.61 14366173
20080514 476.49 481.75 469.23 476.49 7914581
20080515 472.54 477.80 465.97 472.54 9342096
20080516 473.86 486.57 469.91 483.94 7557902
20080519 484.38 488.32 478.24 487.01 2866893
20080520 484.81 490.95 483.50 485.69 7484103
20080521 486.13 490.07 481.75 487.01 6801086
20080522 483.94 488.32 480.87 487.01 4026471
20080523 487.44 488.13 478.68 478.68 4314940
20080526 478.68 478.68 478.68 478.68 0
20080527 479.12 485.25 469.03 474.73 6212970
20080528 477.36 483.06 474.29 478.24 6271257
20080529 478.68 482.18 476.49 479.12 4013696
20080530 483.06 483.50 473.42 474.73 8927358
20080602 474.29 484.38 471.23 482.18 4753175
20080603 482.18 491.83 479.12 490.95 4914005
20080604 493.58 510.68 490.51 509.80 13771328
20080605 515.06 521.64 505.42 506.73 6642194
20080606 507.17 516.81 506.29 507.61 6175329
20080609 501.91 514.62 501.91 509.36 5229735
20080610 509.36 511.55 503.66 507.61 5530979
20080611 507.61 509.36 497.96 500.59 7041875
20080612 498.84 503.66 494.90 499.28 6270344
20080613 498.84 507.17 495.33 504.10 3903281
20080616 502.79 507.61 498.84 503.66 2928602
20080617 507.61 514.62 504.10 507.61 3211595
20080618 509.80 527.33 509.36 522.07 7709494
20080619 519.44 528.65 513.75 518.13 5855606
20080620 518.13 837.25 503.22 504.54 5383950
20080623 499.72 514.18 499.72 513.31 3513752
20080624 511.99 515.94 499.72 500.59 6018148
20080625 504.54 504.54 495.77 496.65 5571130
20080626 491.39 496.21 482.18 482.18 7796297
20080627 477.80 490.07 476.92 487.44 5994537
20080630 487.88 490.95 478.24 485.69 5874997
20080701 482.62 490.95 476.92 479.55 5162095
20080702 476.05 479.55 460.27 460.70 8256432
20080703 451.50 462.90 446.68 458.95 6802112
20080704 462.90 462.90 453.25 455.88 2368090
20080707 461.58 477.36 451.06 475.17 5946287
20080708 464.65 473.86 461.58 470.79 5231789
20080709 473.86 487.01 469.91 485.25 6248786
20080710 476.92 484.81 471.66 478.24 6565771
20080711 479.12 487.01 469.47 469.47 5916175
20080714 473.86 477.36 467.28 469.03 4014836
20080715 466.40 470.79 455.44 464.65 7858462
20080716 465.97 483.06 463.34 481.31 7243883
20080717 486.57 489.64 475.17 487.01 6370949
20080718 484.81 513.31 479.55 501.91 13975047
20080721 502.79 502.79 491.39 499.72 4457748
20080722 497.09 506.29 488.32 504.10 8853673
20080723 511.12 511.12 497.53 505.85 11565210
20080724 511.12 511.12 492.27 495.33 4943206
20080725 494.90 501.47 487.88 492.27 4356459
20080728 492.27 497.53 483.94 485.25 4026014
20080729 481.75 484.81 471.23 480.43 5636489
20080730 483.94 494.90 479.99 488.32 4201217
20080731 481.31 483.06 469.47 474.29 6662383
20080801 471.23 485.25 471.23 481.75 5074038
20080804 481.31 492.27 480.87 490.51 4933168
20080805 494.02 501.03 490.51 499.72 4736521
20080806 503.22 505.85 489.64 497.53 5732873
20080807 493.14 526.46 488.76 523.39 14402446
20080808 521.64 548.40 516.38 526.46 12599431
20080811 529.53 553.20 523.39 551.00 8353159
20080812 547.50 552.85 541.36 546.18 5075977
20080813 544.43 548.81 539.61 545.31 4467329
20080814 545.74 553.64 542.68 544.43 4646981
20080815 550.13 550.13 540.48 544.87 4318019
20080818 541.80 547.94 536.10 542.24 3669335
20080819 538.73 561.09 538.73 554.07 8192556
20080820 554.51 565.03 552.76 563.28 4651315
20080821 556.27 560.65 549.25 549.25 5303421
20080822 550.13 568.98 549.25 565.03 3814083
20080825 565.03 565.03 565.03 565.03 0
20080826 558.02 567.22 554.07 566.35 3892559
20080827 564.16 568.54 557.14 565.91 3002857
20080828 566.79 573.80 560.21 572.92 2760243
20080829 571.17 583.00 570.73 580.81 5060464
20080901 577.31 589.14 575.55 585.63 2548767
20080902 586.51 586.51 572.05 578.62 7523569
20080903 575.11 582.13 565.47 568.10 5380643
20080904 566.79 572.48 554.07 556.27 7062863
20080905 552.32 563.28 549.25 550.57 5280038
20080908 561.96 561.96 550.13 556.70 2514548
20080909 559.33 576.43 559.33 569.42 4842601
20080910 569.85 572.48 553.64 558.46 5310607
20080911 555.83 567.22 554.95 564.16 5874883
20080912 571.61 571.61 547.06 551.00 4338209
20080915 551.00 551.00 535.22 540.48 4907276
20080916 532.16 551.00 528.21 539.61 8320422
20080917 529.09 548.81 525.58 539.61 4892789
20080918 542.24 542.24 522.07 525.58 8509199
20080919 499.72 541.80 494.90 526.02 10953483
20080922 529.53 530.40 521.20 526.46 2640817
20080923 529.09 529.09 512.43 513.31 6469158
20080924 520.76 530.84 519.88 528.65 5139282
20080925 526.46 540.05 524.70 534.79 4535198
20080926 532.59 539.61 526.46 532.59 2471090
20080929 530.40 534.35 512.43 512.43 7798008
20080930 504.98 525.14 502.79 518.13 9555396
20081001 520.76 520.76 503.66 508.05 8295556
20081002 510.24 510.24 483.50 485.69 8165751
20081003 493.58 495.77 479.99 483.06 9110203
20081006 482.18 487.01 455.44 458.07 5613562
20081007 474.73 492.70 466.40 489.64 10749878
20081008 474.73 497.09 464.21 471.23 17403820
20081009 483.94 490.51 463.34 468.16 8924165
20081010 426.95 445.80 414.90 426.95 16617461
20081013 455.88 459.83 432.87 458.51 6317225
20081014 469.03 492.27 460.70 479.99 10307993
20081015 483.07 483.07 460.61 465.01 7081383
20081016 466.77 466.77 430.22 437.05 11125308
20081017 450.92 477.78 438.81 469.86 10137008
20081020 488.79 490.11 470.30 486.15 4850780
20081021 498.92 498.92 481.30 484.83 4300198
20081022 466.77 482.63 458.41 459.73 5047555
20081023 469.42 473.82 428.02 452.68 7649224
20081024 439.47 448.28 419.66 435.51 11544178
20081027 419.21 434.85 415.91 422.52 8238640
20081028 429.12 446.96 415.47 437.05 9118845
20081029 457.97 475.14 451.36 475.14 8070251
20081030 488.79 488.79 459.29 475.58 8261576
20081031 475.58 504.20 475.58 501.12 4895063
20081103 510.81 512.13 483.07 498.48 6161664
20081104 502.00 519.62 499.80 514.33 4943547
20081105 514.77 514.77 480.42 483.95 4914025
20081106 491.87 491.87 418.33 444.76 12460263
20081107 450.04 450.04 431.99 445.64 7162568
20081110 458.41 473.82 454.44 457.97 3744392
20081111 454.44 454.88 434.19 434.85 4543980
20081112 438.59 446.08 413.71 423.40 11240898
20081113 421.20 451.83 419.66 449.60 8683511
20081114 466.33 469.42 448.72 451.36 6702368
20081117 447.40 450.04 436.61 441.67 4965234
20081118 440.35 445.64 433.97 444.76 5056411
20081119 446.08 450.48 433.09 434.85 3823874
20081120 421.86 431.99 417.89 420.98 6328576
20081121 421.42 430.22 404.46 408.65 8700088
20081124 415.69 440.79 409.31 437.93 7083768
20081125 432.65 445.65 421.86 437.27 9045608
20081126 429.12 430.44 409.75 415.91 7876089
20081127 420.76 423.18 401.60 409.53 7981913
20081128 412.39 427.58 405.56 425.38 5295766
20081201 426.70 426.70 406.22 411.29 6461084
20081202 404.90 414.81 401.38 411.29 8741646
20081203 407.77 419.44 402.48 410.19 8699634
20081204 413.93 414.15 385.53 389.93 7869162
20081205 385.53 404.02 385.53 397.86 5536823
20081208 417.67 420.54 409.09 412.17 6920035
20081209 408.65 413.93 399.40 407.77 7473797
20081210 412.17 418.33 406.44 409.97 5642761
20081211 411.07 415.47 400.50 412.17 6546356
20081212 399.18 409.53 390.15 402.70 9715981
20081215 404.68 406.66 391.25 396.76 3590652
20081216 399.18 402.48 389.27 392.13 5357194
20081217 399.18 399.18 370.34 374.52 6564410
20081218 372.32 384.43 369.46 382.01 5073897
20081219 382.67 389.27 370.56 374.30 7715308
20081222 378.26 378.26 361.75 367.03 2890870
20081223 369.90 383.77 367.91 379.58 4418172
20081224 368.57 371.88 353.16 363.29 1321557
20081225 363.29 363.29 363.29 363.29 0
20081226 363.29 363.29 363.29 363.29 0
20081229 361.75 377.16 359.11 376.72 3415337
20081230 380.02 384.87 374.52 380.90 2735086
20081231 367.03 393.23 367.03 386.19 1416481
20090101 386.19 386.19 386.19 386.19 0
20090102 396.32 396.32 386.41 393.67 2583048
20090105 394.56 411.81 392.57 409.09 5914135
20090106 409.31 438.59 403.80 433.75 9455734
20090107 431.76 433.97 413.71 418.11 7663758
20090108 418.77 421.86 411.07 418.11 4680576
20090109 422.96 428.46 419.21 420.76 7177102
20090112 421.64 422.74 413.71 421.42 3326431
20090113 418.33 427.36 413.27 420.98 5226162
20090114 422.96 424.94 403.58 410.19 5628454
20090115 407.55 420.76 407.11 413.93 4724404
20090116 418.11 420.54 410.63 413.05 3905173
20090119 421.64 431.32 417.67 429.12 5752900
20090120 431.99 440.35 426.26 438.59 6014282
20090121 433.97 433.97 421.42 428.90 7062989
20090122 436.39 437.27 420.32 422.52 7424745
20090123 422.08 432.87 412.61 414.59 4321885
20090126 413.93 424.72 411.07 424.50 6311998
20090127 426.04 430.00 423.18 429.12 5049145
20090128 435.51 443.43 434.41 441.23 4626528
20090129 444.32 462.37 419.44 423.84 17182056
20090130 427.14 442.99 422.96 439.03 8230010
20090202 436.61 442.99 425.82 430.00 5619030
20090203 432.21 438.15 425.82 436.39 4596438
20090204 440.13 455.76 433.31 451.80 9513642
20090205 446.52 469.86 436.39 457.53 7353325
20090206 464.13 464.13 444.76 454.44 4705783
20090209 453.56 454.88 444.32 450.04 5526604
20090210 447.84 455.32 446.08 447.84 1740654
20090211 446.96 455.32 442.99 451.80 5608129
20090212 457.97 486.15 457.53 484.83 10458569
20090213 482.19 493.19 479.98 486.59 7647635
20090216 483.95 489.67 478.66 482.63 1991816
20090217 480.86 482.63 471.18 479.54 6540338
20090218 482.63 490.99 465.89 469.42 6326078
20090219 473.82 474.26 456.64 462.37 5468241
20090220 459.73 460.61 448.72 452.68 4731331
20090223 456.20 468.09 450.48 456.64 3611771
20090224 455.76 464.13 452.68 457.97 9307898
20090225 459.73 461.05 450.92 459.29 6345154
20090226 460.61 465.01 448.28 451.80 4158607
20090227 444.76 445.20 431.10 438.37 6528643
20090302 432.43 438.37 428.46 432.65 5298831
20090303 430.88 431.54 404.68 405.56 7127823
20090304 411.07 411.07 394.78 405.12 6586097
20090305 402.48 420.98 400.72 413.71 7532159
20090306 409.31 413.71 396.32 400.72 8703268
20090309 404.90 404.90 393.23 396.54 7180849
20090310 398.52 405.34 382.01 403.58 10516590
20090311 402.48 404.90 391.91 399.84 8931154
20090312 398.08 408.72 393.67 406.66 6074007
20090313 412.17 420.54 409.09 412.17 3216973
20090316 418.11 430.22 418.11 424.28 4136919
20090317 422.74 434.19 418.99 426.92 3367080
20090318 428.24 434.19 421.42 423.18 3519231
20090319 425.82 425.82 407.55 409.53 6852362
20090320 407.33 409.09 396.10 402.04 10194008
20090323 405.78 411.80 397.64 403.80 4137374
20090324 408.43 411.73 395.22 403.80 5593936
20090325 403.58 408.21 389.05 397.86 5328353
20090326 400.72 404.24 384.65 389.71 6097170
20090327 391.03 391.47 382.01 382.23 5576904
20090330 377.38 379.58 371.66 371.66 6037218
20090331 377.16 381.56 371.22 380.46 8256693
20090401 380.68 395.44 380.02 387.73 8146213
20090402 394.34 400.72 389.49 395.22 5370706
20090403 393.45 393.89 380.68 383.55 5269309
20090406 388.17 388.39 367.25 369.90 6669667
20090407 371.66 374.96 362.85 372.54 8014387
20090408 374.30 402.48 374.30 396.32 10989848
20090409 401.82 418.99 398.08 417.01 10005862
20090410 417.01 417.01 417.01 417.01 0
20090413 417.01 417.01 417.01 417.01 0
20090414 418.11 418.11 405.34 414.15 5758237
20090415 415.33 423.35 409.98 415.10 5082129
20090416 419.34 419.34 401.29 415.33 4036979
20090417 414.88 415.55 406.86 412.21 4590353
20090420 412.21 415.10 404.19 407.31 3981777
20090421 409.09 411.09 401.29 407.75 4698851
20090422 409.98 411.54 403.52 407.08 5133965
20090423 404.86 422.68 402.85 419.78 8210283
20090424 420.01 420.01 407.75 411.32 6903594
20090427 409.98 427.14 409.76 415.10 3253819
20090428 410.65 417.78 404.86 415.10 4501378
20090429 415.10 434.04 411.99 431.37 5099632
20090430 424.91 446.52 417.33 428.25 9823167
20090501 419.12 429.36 416.44 418.89 3422344
20090504 418.89 418.89 418.89 418.89 0
20090505 421.12 423.13 407.75 417.33 5970758
20090506 414.21 420.23 413.77 414.44 4430916
20090507 416.66 419.34 409.53 409.53 5102437
20090508 411.76 416.44 407.75 411.99 2956487
20090511 411.76 422.01 411.32 412.43 2693601
20090512 411.09 418.22 411.09 414.44 3330789
20090513 414.21 420.23 409.98 411.09 4884655
20090514 411.32 415.10 402.85 403.74 5425687
20090515 405.30 405.97 399.28 401.07 3322374
20090518 397.95 406.86 397.95 403.30 2247155
20090519 404.41 409.09 397.95 401.07 4868274
20090520 400.84 407.75 400.84 404.63 4111256
20090521 402.63 406.19 399.51 403.52 3193904
20090522 401.07 406.19 397.28 400.62 3740994
20090525 400.62 400.62 400.62 400.62 0
20090526 401.96 407.75 396.83 405.52 4014091
20090527 406.64 412.65 404.41 409.98 3556985
20090528 407.75 412.21 399.73 403.74 2419832
20090529 405.97 407.75 398.39 400.18 3284338
20090601 405.75 408.87 401.96 407.31 2026232
20090602 407.31 416.00 405.52 414.66 3605119
20090603 414.66 425.13 414.44 423.35 5912638
20090604 424.24 424.91 417.11 423.13 3856561
20090605 424.02 426.25 420.45 424.91 2637725
20090608 426.47 428.03 422.46 425.58 2348584
20090609 428.92 431.82 421.79 423.35 2952672
20090610 426.25 428.03 419.12 420.23 2172541
20090611 419.12 420.67 415.10 415.55 2964005
20090612 415.77 421.57 413.54 415.55 3736057
20090615 413.77 422.90 407.75 411.76 3178083
20090616 413.99 416.22 401.96 403.30 3803266
20090617 403.30 407.75 401.29 405.52 2602382
20090618 408.20 412.65 403.74 409.98 5338956
20090619 411.09 411.09 400.84 405.08 6629039
20090622 405.97 406.41 400.40 400.40 2362385
20090623 399.95 404.63 398.62 399.06 2902631
20090624 399.73 400.62 394.16 398.17 4034735
20090625 398.84 399.28 389.93 395.05 3863517
20090626 396.39 399.73 394.16 397.72 3380269
20090629 397.50 403.74 397.50 402.85 2551443
20090630 403.74 403.96 398.62 400.62 3718554
20090701 403.52 416.66 403.52 410.20 3100328
20090702 406.64 410.09 400.62 403.07 2996431
20090703 405.30 409.98 402.85 406.41 1556447
20090706 400.40 412.43 397.72 410.65 3533872
20090707 411.76 412.21 403.30 404.63 2807148
20090708 401.51 402.63 397.06 400.40 3216232
20090709 401.96 401.96 390.82 394.61 3139262
20090710 392.60 393.71 389.70 390.82 2366312
20090713 388.81 395.27 387.92 394.16 1677063
20090714 394.16 395.72 388.59 391.04 3506831
20090715 390.59 398.39 390.59 397.28 3294660
20090716 395.72 404.63 395.72 403.96 1997284
20090717 404.19 417.56 402.18 402.40 3867108
20090720 399.73 399.95 390.37 392.82 3729662
20090721 392.15 403.96 391.93 400.40 4407017
20090722 401.96 410.20 399.95 410.20 4043599
20090723 408.20 414.44 407.08 411.76 3557658
20090724 415.33 422.90 409.31 410.43 2550096
20090727 415.33 416.89 409.98 412.65 2044745
20090728 411.99 418.00 411.99 415.77 2093103
20090729 419.34 425.35 419.34 423.35 2947623
20090730 432.26 444.29 423.57 424.69 4876689
20090731 425.13 428.47 420.23 423.79 3011466
20090803 421.66 422.37 413.19 418.80 3180103
20090804 417.38 418.63 408.73 413.54 4314788
20090805 415.68 420.23 410.51 412.56 4145477
20090806 416.22 419.52 413.63 418.89 4095436
20090807 415.86 422.46 413.63 422.19 2865156
20090810 422.46 426.11 417.82 425.04 2971073
20090811 430.03 436.45 421.56 427.54 2676995
20090812 427.89 428.34 421.57 426.47 2354531
20090813 433.15 433.15 425.13 426.65 1422480
20090814 426.29 427.00 418.00 420.41 2026456
20090817 421.57 422.81 416.40 419.34 357808
20090818 418.80 421.48 415.15 420.32 1711845
20090819 417.11 430.03 417.11 427.45 1949374
20090820 428.96 434.49 428.96 432.35 2751384
20090821 432.26 444.29 430.75 443.22 3329330
20090824 445.63 455.43 443.94 454.10 2484010
20090825 450.98 459.89 450.98 459.00 2126876
20090826 456.77 456.77 450.53 454.54 2465497
20090827 455.88 479.94 455.88 475.49 5645712
20090828 478.61 490.64 465.24 467.02 4718374
20090831 467.02 467.02 467.02 467.02 0
20090901 471.48 478.38 461.23 467.47 2468078
20090902 468.36 469.69 456.77 466.13 2364741
20090903 463.46 470.59 456.77 460.78 3838272
20090904 469.25 469.25 460.78 465.68 2496913
20090907 465.68 477.27 465.68 475.93 1565311
20090908 477.27 484.85 473.70 474.15 2423085
20090909 473.70 493.31 471.92 491.08 3270088
20090910 494.65 515.15 489.75 498.66 5411774
20090911 501.33 520.94 496.88 497.77 7768661
20090914 493.31 495.10 479.50 492.87 3528374
20090915 492.87 495.54 487.97 491.98 2715031
20090916 492.87 504.01 489.46 503.56 3425935
20090917 501.78 507.13 491.08 503.12 2856292
20090918 501.78 505.79 496.88 498.66 5852723
20090921 499.11 506.10 493.31 504.45 1324865
20090922 504.45 509.36 498.66 498.66 1649125
20090923 496.88 507.13 494.65 504.45 1722729
20090924 504.45 505.77 492.42 495.54 2774049
20090925 496.43 499.11 491.98 495.99 2409733
20090928 497.77 503.56 494.65 500.00 2706168
20090929 502.67 502.67 493.76 496.88 2158965
20090930 499.55 503.56 496.88 499.55 2734106
20091001 501.33 502.23 492.42 495.10 2606646
20091002 493.76 496.43 486.63 492.87 3114129
20091005 491.98 493.31 485.29 493.31 2336466
20091006 491.53 497.32 489.75 491.98 4103402
20091007 483.51 486.18 474.15 478.61 7501399
20091008 482.62 487.52 476.38 483.06 3768147
20091009 480.84 490.64 480.84 485.74 4158717
20091012 489.30 491.98 481.28 489.75 4488587
20091013 489.30 489.75 471.92 474.15 4843814
20091014 478.91 480.26 474.43 476.67 3498504
20091015 478.02 478.91 471.29 472.19 3828441
20091016 475.77 490.57 471.74 474.88 7476358
20091019 477.57 483.40 471.74 476.22 4010301
20091020 478.46 479.36 471.29 475.33 3519578
20091021 476.67 485.19 476.67 483.85 6082576
20091022 479.36 485.19 474.88 482.05 5312540
20091023 484.74 491.47 482.05 484.74 2590539
20091026 487.43 487.43 478.46 480.26 1927322
20091027 479.81 492.37 477.12 489.23 4791711
20091028 486.98 493.71 482.95 489.67 4645308
20091029 486.98 489.23 481.60 486.98 4177221
20091030 485.64 491.47 482.50 484.74 2623432
20091102 482.50 491.47 482.05 491.02 3663751
20091103 488.33 490.12 478.02 484.74 3324226
20091104 487.43 488.78 480.71 485.64 2784108
20091105 485.64 487.43 481.15 484.29 2847776
20091106 501.33 501.33 473.98 480.71 5812294
20091109 484.29 499.99 481.60 491.47 7363741
20091110 496.85 504.47 494.61 500.89 6066074
20091111 503.58 512.10 501.78 505.37 5775164
20091112 506.27 513.89 504.92 510.30 3811827
20091113 511.20 516.45 507.61 514.79 2667476
20091116 514.79 519.72 514.34 519.27 1747914
20091117 518.82 521.96 512.99 516.13 3982983
20091118 517.93 519.72 514.79 514.79 3122629
20091119 512.99 518.37 512.10 514.79 3295793
20091120 514.79 519.27 510.30 514.79 3385998
20091123 515.68 520.62 514.34 517.03 1538178
20091124 516.58 521.06 513.44 514.79 2522523
20091125 515.68 526.89 510.75 525.55 4100507
20091126 526.00 526.00 518.82 520.62 2313790
20091127 515.68 530.48 512.99 527.79 3017259
20091130 526.89 530.48 517.93 518.37 2576267
20091201 520.62 530.48 518.82 530.48 2256923
20091202 529.14 537.21 529.14 530.93 3211720
20091203 532.27 537.66 527.79 533.17 2488960
20091204 534.52 539.90 526.89 539.90 2949689
20091207 539.90 541.69 533.62 538.10 2883902
20091208 537.21 543.49 533.17 539.00 2200838
20091209 537.21 539.45 532.27 534.07 2208643
20091210 533.62 545.28 530.03 545.28 3015921
20091211 545.28 557.83 543.49 556.04 3042570
20091214 556.49 560.97 553.80 560.53 2275321
20091215 561.87 565.91 556.04 565.01 2283127
20091216 564.56 565.91 555.59 557.83 3791087
20091217 554.70 556.49 546.18 550.21 2737834
20091218 550.66 565.46 550.66 558.28 4358970
20091221 560.08 569.49 555.59 567.70 2241313
20091222 568.60 577.12 563.22 569.05 2357164
20091223 572.18 573.08 568.15 571.29 1340595
20091224 569.05 571.29 564.11 564.11 426051
20091225 564.11 564.11 564.11 564.11 0
20091229 571.29 586.98 568.15 575.32 1787944
20091230 575.32 579.81 573.53 574.43 923464
20091231 573.98 574.87 568.60 573.53 294367
20100104 570.84 579.36 570.84 575.32 1439052
20100105 573.53 574.43 569.49 570.84 1259533
20100106 570.84 573.08 560.97 565.91 2333303
20100107 565.46 571.29 564.11 566.35 4099615
20100108 567.25 570.84 563.22 567.70 2625105
20100111 567.70 579.36 565.46 575.32 2806297
20100112 574.43 584.29 574.43 581.60 2893380
20100113 582.05 582.50 573.53 575.77 2671936
20100114 576.67 585.64 576.22 583.39 2475022
20100115 581.60 581.60 568.60 569.49 6475511
20100118 571.29 575.32 566.80 572.63 1357655
20100119 573.08 588.33 565.01 575.77 3349537
20100120 577.12 586.09 567.70 569.49 4865414
20100121 571.74 576.67 564.56 565.46 2490298
20100122 564.56 570.39 562.32 563.66 3113375
20100125 560.53 561.87 555.59 560.97 2463984
20100126 558.73 567.25 553.80 567.25 2191137
20100127 565.01 567.25 560.97 566.35 3242718
20100128 571.74 574.43 565.01 565.91 5147516
20100129 568.60 572.18 563.22 567.70 5323467
20100201 565.91 569.94 561.42 569.05 1891864
20100202 569.05 576.67 567.25 574.87 2929618
20100203 574.87 576.22 571.29 573.98 1896213
20100204 584.74 584.74 584.74 584.74 3143815
20100205 566.80 569.05 552.45 560.08 3735001
20100208 565.46 575.32 565.46 567.25 3116943
20100209 566.35 573.08 566.35 569.94 2400873
20100210 570.84 575.77 563.66 567.70 2065362
20100211 582.05 597.74 576.22 591.91 6443176
20100212 597.30 599.09 580.26 585.64 3977742
20100215 589.22 593.26 588.33 591.02 1368694
20100216 591.91 596.40 588.33 595.05 1847486
20100217 596.40 598.64 584.29 586.53 3293340
20100218 588.33 595.95 587.88 591.47 5664665
20100219 589.67 601.33 586.53 596.40 9068949
20100222 596.85 598.64 593.26 594.61 3182395
20100223 595.05 606.71 594.61 603.13 2538467
20100224 604.47 609.40 601.78 604.02 2841531
20100225 602.23 606.26 596.85 598.19 2009165
20100226 598.19 604.47 596.85 604.02 2656995
20100301 604.92 620.61 604.92 616.13 2382921
20100302 618.37 621.51 614.78 616.13 1980063
20100303 616.58 622.86 616.58 621.51 3793986
20100304 620.61 627.79 617.92 620.61 2462757
20100305 608.95 608.95 608.95 608.95 1392444
20100308 625.99 627.79 621.51 624.20 1654475
20100309 623.75 624.65 619.72 623.75 1372931
20100310 622.41 625.99 618.37 623.75 1444739
20100311 614.34 615.68 604.02 607.61 4984053
20100312 608.95 610.30 604.92 607.16 1717028
20100315 608.06 608.51 604.02 606.71 1753155
20100316 608.06 611.20 606.71 609.40 1910931
20100317 612.54 612.54 600.88 601.78 1855960
20100318 601.78 605.82 594.16 602.68 1614557
20100319 602.23 606.71 598.64 600.43 3806363
20100322 597.30 610.75 596.85 608.06 2170063
20100323 607.61 610.75 601.78 602.68 2859372
20100324 600.88 608.95 600.88 607.16 3369942
20100325 608.95 612.09 605.82 609.40 1354979
20100326 608.95 612.54 602.68 604.92 1930667
20100329 605.37 608.06 596.40 599.09 3932807
20100330 599.09 600.43 589.67 591.91 2689442
20100331 592.36 597.30 583.84 588.78 2918691
20100401 591.91 596.40 582.95 584.74 3155634
20100402 584.74 584.74 584.74 584.74 0
20100405 584.74 584.74 584.74 584.74 0
20100406 586.98 595.50 585.64 586.98 3930131
20100407 589.22 598.19 582.95 595.05 3123856
20100408 595.95 606.71 591.91 605.37 4326857
20100409 607.61 614.78 606.26 609.85 3721621
20100412 610.30 610.75 604.02 608.06 1801101
20100413 607.16 613.89 603.57 609.85 2299294
20100414 611.65 614.34 610.30 613.44 2003701
20100415 614.34 622.86 614.34 622.41 3073234
20100416 621.96 628.24 621.51 622.86 3630969
20100419 623.75 624.20 612.99 614.78 3057289
20100420 615.23 622.86 614.34 621.96 4318160
20100421 624.98 629.05 621.82 622.27 2780433
20100422 621.37 624.08 607.35 608.70 3779478
20100423 611.42 611.42 605.99 607.80 2141380
20100426 611.42 617.30 609.61 617.30 2526913
20100427 615.49 618.20 612.32 612.32 4964159
20100428 607.80 622.27 605.54 615.94 4311728
20100429 615.49 618.20 613.23 614.13 3934819
20100430 616.39 622.72 611.42 614.13 3096864
20100503 614.13 614.13 614.13 614.13 0
20100504 589.71 589.71 589.71 589.71 4631918
20100505 608.70 611.87 596.95 596.95 4425607
20100506 596.04 612.32 583.38 596.95 6898012
20100507 584.28 588.81 572.53 580.21 6087477
20100510 577.95 594.23 573.88 590.16 4389122
20100511 584.74 586.54 576.60 582.02 4804174
20100512 580.21 596.95 574.79 594.23 3830227
20100513 594.23 605.54 591.97 603.28 2897408
20100514 598.75 605.09 587.90 588.81 3297535
20100517 583.83 594.68 583.83 588.81 2824769
20100518 594.68 596.95 587.00 592.42 2422984
20100519 587.90 592.88 583.38 584.74 2451619
20100520 589.26 591.97 572.98 577.05 3044678
20100521 575.24 578.86 553.53 555.79 7444856
20100524 559.41 561.67 553.08 557.15 5052056
20100525 551.72 559.41 544.94 546.75 4412450
20100526 549.46 557.15 546.75 548.10 4263854
20100527 550.82 558.05 547.65 556.70 4991136
20100528 559.86 569.81 558.05 566.65 3132133
20100531 566.65 566.65 566.65 566.65 0
20100601 567.10 568.46 556.25 566.65 2901168
20100602 561.67 570.72 556.70 569.81 3759024
20100603 574.79 586.09 573.88 580.67 6163102
20100604 581.12 582.02 571.17 575.24 2545155
20100607 567.10 576.14 565.29 569.81 3615735
20100608 570.26 574.33 562.58 565.29 2907470
20100609 570.26 572.53 561.67 572.53 2503584
20100610 572.98 580.21 571.17 580.21 1945352
20100611 582.47 582.47 571.62 577.95 2153763
20100614 578.86 582.93 577.95 581.12 1482094
20100615 580.21 593.33 577.95 591.52 2836931
20100616 594.68 604.18 590.16 603.28 3118202
20100617 600.56 606.44 600.56 603.73 2033360
20100618 605.54 608.25 599.21 601.02 3526179
20100621 607.35 610.51 597.85 599.66 1325537
20100622 596.95 602.37 596.04 599.66 1973214
20100623 593.33 596.49 582.47 584.74 2800998
20100624 589.26 589.26 581.57 585.19 1675911
20100625 587.00 587.90 578.86 581.12 955041
20100628 580.21 582.02 574.79 577.05 1935954
20100629 575.24 578.86 571.62 573.88 2827422
20100630 578.86 580.21 571.17 574.79 2632058
20100701 568.46 571.62 553.98 556.70 2990834
20100702 559.86 559.86 524.14 525.95 8322503
20100705 525.49 533.63 524.59 524.59 2407505
20100706 525.04 530.92 523.23 530.92 3868039
20100707 527.75 528.21 520.52 522.78 2222423
20100708 525.95 529.56 516.45 528.21 5488005
20100709 533.18 552.17 530.47 549.01 6314573
20100712 548.56 551.72 543.13 546.30 3145069
20100713 546.75 552.17 544.94 551.27 2279031
20100714 554.89 557.15 550.37 555.79 1616317
20100715 553.08 557.60 552.63 554.89 1996543
20100716 557.60 557.60 546.75 547.20 3649457
20100719 546.30 549.46 542.23 543.13 1902896
20100720 545.39 545.39 527.30 530.92 5369371
20100721 533.18 533.63 501.98 506.95 12772434
20100722 504.69 515.54 499.26 515.54 7692074
20100723 516.45 516.90 500.62 502.88 4902796
20100726 505.60 505.60 492.48 493.84 4633576
20100727 494.29 499.26 492.93 498.36 5399776
20100728 501.52 503.79 493.38 495.19 3548402
20100729 496.55 509.21 494.74 498.36 3956489
20100730 498.36 505.14 496.10 501.52 5406742
20100802 503.33 512.38 501.52 512.38 7281555
20100803 500.62 507.86 497.91 507.86 3121077
20100804 507.40 510.12 502.88 506.50 3107367
20100805 506.50 528.21 506.50 516.00 8970954
20100806 519.61 520.52 507.40 512.38 4417094
20100809 516.45 518.71 512.83 516.00 2489321
20100810 516.45 520.07 510.57 519.61 2426853
20100811 519.61 525.04 514.19 518.26 6394067
20100812 518.26 519.61 513.74 516.90 4306974
20100813 518.71 521.88 512.38 515.54 2572686
20100816 519.61 520.52 511.47 517.81 2380196
20100817 519.16 522.78 515.09 522.33 2541396
20100818 522.33 523.68 517.81 522.33 2662573
20100819 524.59 526.40 517.35 518.26 4027028
20100820 516.00 519.16 511.02 516.45 2889669
20100823 517.35 521.42 514.64 517.81 1085948
20100824 515.09 517.35 498.81 499.26 3281725
20100825 497.45 497.91 490.22 492.93 4145662
20100826 494.74 495.65 483.89 488.86 3739344
20100827 488.41 491.12 484.34 488.86 4122555
20100830 488.86 488.86 488.86 488.86 0
20100831 481.63 490.22 481.17 490.22 3652110
20100901 492.03 495.65 488.41 492.03 4610690
20100902 492.48 492.93 487.96 492.03 5945956
20100903 494.29 503.33 492.93 502.88 9237521
20100906 501.98 503.79 493.38 495.65 3763778
20100907 496.10 496.10 488.41 490.22 4701683
20100908 489.31 490.22 483.44 486.15 3173041
20100909 483.89 496.55 483.89 496.55 3665930
20100910 494.74 505.14 494.74 504.24 4449489
20100913 501.98 506.95 498.36 506.95 4356395
20100914 505.60 511.47 505.14 510.57 2480034
20100915 511.47 513.28 506.50 511.93 1775860
20100916 514.64 514.64 505.14 508.31 2036345
20100917 511.02 513.28 506.05 506.05 3103497
20100920 510.57 520.07 506.50 517.81 2727473
20100921 517.81 520.52 512.83 515.54 2533104
20100922 518.71 518.71 504.24 511.47 2349791
20100923 513.74 514.19 505.60 512.38 1536270
20100924 512.38 522.78 512.38 521.42 2170679
20100927 520.07 523.23 514.19 515.09 1550533
20100928 515.54 515.54 507.40 510.57 2390589
20100929 511.02 518.71 510.57 518.71 3657528
20100930 515.54 530.47 515.54 525.04 4354626
20101001 525.04 532.28 523.23 527.30 2706577
20101004 525.49 529.11 522.78 524.14 1666734
20101005 522.33 525.04 519.61 521.88 3806013
20101006 524.14 524.14 520.52 521.88 7029803
20101007 523.68 530.92 520.07 523.23 2476275
20101008 522.78 524.59 515.54 516.90 3993307
20101011 515.54 520.07 513.74 517.81 2501925
20101012 512.83 517.35 510.12 514.64 2353771
20101013 513.56 514.47 504.45 505.36 5186146
20101014 504.45 509.00 500.81 501.26 5871109
20101015 504.00 505.36 493.98 493.98 5133651
20101018 496.26 509.91 493.98 504.45 2578302
20101019 504.00 508.55 499.90 501.26 3256126
20101020 509.91 523.12 504.91 517.20 6948467
20101021 516.29 521.30 512.65 515.38 3626997
20101022 513.10 516.74 510.82 515.83 1951765
20101025 518.56 529.49 515.83 526.30 2765220
20101026 526.30 526.76 521.30 523.57 2026554
20101027 520.84 525.85 519.02 522.21 2848575
20101028 524.48 528.58 508.55 509.91 5542740
20101029 508.55 508.55 499.44 499.90 4176988
20101101 502.17 505.82 498.08 500.81 1775280
20101102 502.17 504.00 498.08 501.26 2381830
20101103 504.45 506.27 501.26 503.08 2048518
20101104 505.36 509.46 500.35 508.55 2928196
20101105 528.13 547.70 525.39 534.95 9686670
20101108 532.68 545.88 532.68 534.50 3309280
20101109 534.04 543.60 532.22 540.87 3954268
20101110 541.78 544.52 536.78 543.15 2902718
20101111 542.24 543.15 533.59 535.86 1913217
20101112 534.04 540.87 530.86 540.87 2408407
20101115 541.78 541.78 534.95 536.78 2113863
20101116 536.32 536.32 527.21 529.04 2135059
20101117 529.95 535.86 526.76 534.95 2166248
20101118 535.86 540.42 533.59 539.05 4389824
20101119 541.33 543.15 534.04 534.50 2112325
20101122 538.60 539.05 530.40 533.13 1143472
20101123 530.86 537.23 527.21 529.04 1499955
20101124 529.04 536.78 526.76 535.41 2621352
20101125 537.69 537.69 529.49 533.13 961605
20101126 530.40 544.52 527.67 541.33 1496990
20101129 546.34 546.34 534.04 534.04 3388353
20101130 535.41 538.14 529.49 530.40 3466107
20101201 530.40 545.43 527.21 540.42 3502238
20101202 540.87 544.97 536.32 544.52 2222258
20101203 542.69 546.34 537.69 543.60 2204247
20101206 543.60 544.06 538.60 542.69 1133148
20101207 544.52 554.53 539.96 552.71 2672969
20101208 562.73 611.90 560.45 602.79 12878770
20101209 602.79 603.25 577.75 579.12 4855581
20101210 579.57 592.77 574.11 592.32 4656692
20101213 591.86 593.69 583.21 587.77 136509
20101214 589.13 592.77 582.76 592.77 2397754
20101215 592.32 600.06 585.49 595.96 3887166
20101216 598.69 598.69 598.69 598.69 3153662
20101217 598.69 598.69 590.50 596.87 2531408
20101220 600.06 600.06 593.23 597.78 1912888
20101221 600.06 603.70 598.69 601.88 1484360
20101222 601.88 608.25 598.24 607.34 1677099
20101223 608.25 622.37 608.25 612.81 1645470
20101224 621.91 624.64 615.99 624.64 268845
20101227 624.64 624.64 624.64 624.64 0
20101229 619.18 620.09 590.04 616.45 1709826
20101230 619.64 621.46 616.45 618.73 985108
20101231 616.45 625.56 615.99 615.99 1132050
20110104 614.17 630.11 609.62 618.27 5624338
20110105 618.27 619.64 610.08 613.26 5316396
20110106 613.72 621.91 600.97 603.25 5502545
20110107 595.51 597.78 575.93 591.86 11710918
20110110 651.05 672.90 645.13 648.32 25331210
20110111 637.39 637.85 610.08 610.08 35474852
20110112 613.26 626.47 610.99 619.64 6286897
20110113 623.73 624.64 617.36 623.28 5529451
20110114 637.39 651.96 605.52 623.73 22067944
20110117 641.95 658.79 640.12 645.59 10997951
20110118 650.60 653.78 645.59 650.14 7763789
20110119 647.86 656.97 645.59 648.32 7122097
20110120 647.41 650.14 628.29 632.84 9192689
20110121 636.94 636.94 636.94 636.94 4122186
20110124 637.39 644.68 632.84 633.75 2264869
20110125 633.29 636.03 622.37 629.65 3107097
20110126 633.29 643.31 627.38 639.21 3563080
20110127 636.48 645.13 630.11 633.29 2598180
20110128 633.29 641.49 630.11 635.12 2644964
20110131 631.93 638.30 629.20 631.93 4120978
20110201 639.67 643.77 634.21 640.12 3578236
20110202 644.22 649.23 638.76 643.31 2508675
20110203 639.21 657.42 639.21 648.32 4013242
20110204 646.50 649.23 638.76 639.21 4662732
20110207 641.49 650.14 639.21 648.77 3222740
20110208 648.32 651.96 646.04 650.14 2428943
20110209 648.77 654.69 646.50 648.32 6285799
20110210 655.15 665.16 652.87 661.98 6025410
20110211 662.89 664.71 652.42 663.34 3437443
20110214 659.25 673.81 649.68 668.35 1059018
20110215 670.63 674.27 661.07 669.26 3431513
20110216 668.35 672.45 663.34 667.90 1806580
20110217 666.99 673.81 665.62 669.26 2056865
20110218 669.72 678.37 666.53 675.64 2439596
20110221 673.81 681.55 663.80 663.80 3519041
20110222 660.16 665.16 648.92 660.16 4930260
20110223 656.97 657.42 648.73 650.14 3955805
20110224 645.59 649.68 639.14 646.50 4194559
20110225 645.59 655.60 644.68 653.33 1880929
20110228 653.78 653.78 644.68 647.86 3624251
20110301 649.23 653.33 641.03 643.77 3911766
20110302 640.12 645.59 635.12 640.58 2932040
20110303 643.31 647.86 637.39 646.50 2402366
20110304 650.14 653.78 645.13 650.60 3954597
20110307 651.05 653.33 645.13 646.95 1557832
20110308 647.41 648.77 641.49 646.95 1826787
20110309 648.32 651.51 643.77 651.05 3438102
20110310 649.23 658.34 646.95 654.24 3597784
20110311 650.60 655.15 647.41 650.14 3208244
20110314 648.77 651.51 642.40 643.31 2685159
20110315 636.94 637.85 622.82 624.64 4806270
20110316 627.38 631.02 611.90 611.90 6077026
20110317 614.63 620.09 608.25 617.36 4534350
20110318 616.90 624.19 611.90 617.82 4276707
20110321 621.46 627.83 619.18 624.64 2330323
20110322 623.28 630.11 619.64 622.37 1925737
20110323 618.27 629.20 545.31 625.56 4170618
20110324 622.82 628.74 619.64 621.91 2379853
20110325 626.92 635.12 624.64 633.29 2245211
20110328 635.57 637.39 631.93 633.29 1352464
20110329 635.12 636.48 629.65 633.75 1480517
20110330 635.57 641.95 633.75 641.95 2203698
20110331 641.49 643.31 635.57 640.12 3003644
20110401 642.40 647.41 636.48 645.59 1706421
20110404 641.49 648.77 639.67 647.41 2501426
20110405 648.32 651.05 646.50 646.50 1975047
20110406 648.77 651.51 644.22 651.05 2151752
20110407 650.14 653.33 640.58 642.40 1711803
20110408 643.77 644.68 632.84 634.21 1757928
20110411 631.93 637.39 628.29 636.03 1536965
20110412 634.66 636.03 621.00 622.37 3973926
20110413 621.91 629.20 621.91 626.01 3063058
20110414 624.64 631.93 615.54 623.28 2535252
20110415 623.28 635.12 623.28 634.21 5382070
20110418 610.08 616.90 600.97 615.08 11867086
20110419 615.99 621.91 613.72 615.99 3539139
20110420 619.18 622.37 610.53 611.44 4323711
20110421 614.63 615.08 604.16 604.16 3355735
20110426 604.61 610.53 600.97 610.08 3034285
20110427 612.35 614.19 587.51 605.00 8991744
20110428 605.92 606.38 601.78 604.08 3760093
20110503 615.11 615.11 599.49 608.22 5521718
20110504 608.67 608.67 599.95 606.38 4316281
20110505 608.67 629.81 608.67 624.75 7032133
20110506 625.67 639.45 625.67 634.86 4639980
20110509 632.10 635.32 623.37 628.43 2028073
20110510 629.35 637.16 628.43 631.64 3111932
20110511 636.24 638.53 627.51 630.27 4382240
20110512 627.97 632.56 622.92 630.27 3539903
20110513 631.18 642.21 631.18 634.40 2352970
20110516 632.56 636.24 626.59 631.18 2745458
20110517 630.27 630.72 618.78 620.62 2748070
20110518 623.83 630.27 620.62 628.43 2491853
20110519 633.94 638.99 632.56 637.62 2228671
20110520 638.99 644.51 632.56 633.94 2465731
20110523 627.51 629.35 615.57 616.48 2336317
20110524 616.48 619.70 609.13 617.40 2701594
20110525 615.11 619.70 612.81 616.02 2232807
20110526 617.40 619.24 613.73 616.48 1851421
20110527 618.78 624.75 618.32 622.00 1859802
20110531 623.83 629.35 617.86 622.77 2823063
20110601 623.37 630.72 620.16 624.29 2620288
20110602 622.46 623.83 616.94 619.70 1797326
20110603 622.46 622.46 613.27 615.57 1712646
20110606 613.27 616.02 610.97 613.73 1176594
20110607 612.81 614.65 607.76 608.67 2503391
20110608 608.22 610.97 602.24 604.08 1566361
20110609 603.62 609.59 602.70 606.84 1976699
20110610 607.30 610.05 599.49 601.32 3647876
20110613 599.03 603.16 595.35 597.65 1665408
20110614 600.87 607.30 600.41 602.24 2210929
20110615 602.24 613.27 601.78 603.62 3204667
20110616 601.78 602.24 593.52 600.41 3081674
20110617 600.41 600.87 589.38 600.41 3052831
20110620 597.65 600.87 590.76 591.68 2947797
20110621 593.97 598.11 590.76 596.73 2293433
20110622 596.27 596.73 591.22 595.35 2163583
20110623 592.14 593.06 582.03 583.41 2548887
20110624 592.14 594.43 579.73 584.79 2717376
20110627 583.41 589.84 582.95 588.00 1680537
20110628 588.00 594.89 582.95 584.33 3225891
20110629 588.46 597.65 588.00 596.27 4217452
20110630 598.57 613.27 594.89 610.97 3179850
20110701 616.48 621.08 614.65 619.70 1828455
20110704 618.78 625.67 617.40 617.40 1457300
20110705 617.40 620.62 611.89 617.86 1589980
20110706 619.24 643.13 611.89 628.43 6327375
20110707 633.94 637.62 624.75 629.35 3290544
20110708 632.10 633.02 622.92 630.72 2855607
20110711 627.97 634.40 617.40 618.32 1707748
20110712 611.89 615.57 605.92 615.57 2369623
20110713 615.57 621.08 607.76 614.65 3445536
20110714 611.89 621.08 607.30 607.76 2322276
20110715 607.76 613.27 603.62 611.43 1693816
20110718 608.22 613.27 599.49 600.41 1471450
20110719 599.49 605.00 599.49 601.32 1880917
20110720 603.62 605.46 597.19 601.32 1728319
20110721 603.16 606.38 596.37 605.00 2542901
20110722 607.76 607.76 600.87 605.00 1614143
20110725 601.32 605.00 598.57 603.62 1508130
20110726 604.54 604.54 598.57 601.32 1798196
20110727 601.78 610.51 597.19 602.24 3530543
20110728 595.81 598.11 583.41 596.73 2372235
20110729 589.84 591.68 584.33 588.92 2346874
20110801 596.73 596.73 577.90 578.36 2006631
20110802 575.14 577.44 562.28 565.49 2237378
20110803 558.14 561.36 544.82 549.41 3370761
20110804 553.55 553.55 518.18 518.18 5230236
20110805 514.50 531.04 480.51 514.50 7607151
20110808 504.86 520.93 487.40 487.40 4086513
20110809 488.32 500.56 460.30 498.88 6895427
20110810 505.31 511.29 478.21 478.67 4495328
20110811 492.45 499.66 477.75 497.05 3795576
20110812 501.18 510.83 490.16 508.99 2701703
20110815 511.75 516.65 508.53 513.12 1666061
20110816 510.37 519.56 508.53 517.26 3226544
20110817 515.88 530.12 512.21 525.07 2836124
20110818 518.18 523.69 500.72 505.31 4555845
20110819 504.86 512.21 489.24 505.31 3833018
20110822 502.56 524.61 501.18 515.88 2662628
20110823 519.10 525.07 512.66 517.26 2014250
20110824 522.31 527.36 515.88 522.77 2702247
20110825 526.45 530.12 520.47 524.15 2243691
20110826 523.23 529.20 517.72 527.36 1741380
20110830 542.98 548.50 534.26 548.04 4315737
20110831 560.44 599.03 552.63 574.68 9733945
20110901 576.52 580.19 566.41 576.06 2312045
20110902 569.63 575.60 565.03 575.14 2866818
20110905 565.95 570.09 545.28 545.28 2361895
20110906 545.74 553.60 541.53 550.33 2054957
20110907 559.52 560.90 553.55 559.52 1890604
20110908 559.52 567.33 550.33 556.31 2534629
20110909 551.25 558.60 537.93 546.20 2778002
20110912 532.42 541.15 528.74 537.47 2498819
20110913 543.90 545.74 534.26 542.52 2501214
20110914 539.77 554.01 539.77 548.50 2757213
20110915 551.25 552.63 546.66 549.41 3109102
20110916 551.25 551.25 539.31 543.90 7263534
20110919 537.93 546.66 537.93 543.90 2830464
20110920 538.85 548.50 538.39 545.74 2140508
20110921 548.50 548.50 540.23 542.52 1278253
20110922 531.04 537.93 520.47 524.61 4344363
20110923 527.36 530.87 513.58 530.58 4302785
20110926 523.69 537.47 521.39 533.80 2601132
20110927 542.98 546.20 538.85 542.06 2953783
20110928 539.31 543.44 534.26 539.31 1905951
20110929 537.93 542.12 534.26 542.06 1642660
20110930 540.23 541.61 527.36 534.71 2203310
20111003 526.91 527.82 507.69 514.50 4781803
20111004 508.07 515.42 500.26 511.75 3125211
20111005 518.18 526.91 510.83 522.31 2127556
20111006 524.15 529.66 521.85 529.66 2908396
20111007 531.50 532.42 523.23 523.69 1612837
20111010 528.28 537.47 525.07 536.55 1698279
20111011 531.96 536.55 526.45 533.80 3255605
20111012 530.72 538.59 528.87 537.66 1789921
20111013 534.42 542.29 533.03 537.66 1983567
20111014 538.12 547.38 538.12 542.75 1010910
20111017 545.53 546.45 536.73 537.20 1413761
20111018 535.35 536.73 527.94 529.79 1655278
20111019 532.57 537.66 529.59 533.50 1809156
20111020 529.79 532.57 524.70 526.55 1760853
20111021 526.55 535.81 522.85 533.50 1832822
20111024 533.50 541.82 530.26 539.05 1293273
20111025 536.27 538.12 526.55 527.02 2278897
20111026 528.41 530.26 523.78 526.55 1667596
20111027 537.66 540.69 528.83 531.18 2714815
20111028 533.03 542.75 533.03 537.66 2047755
20111031 534.88 539.97 527.94 527.94 2719354
20111101 519.61 523.32 515.45 516.38 2782245
20111102 516.84 518.69 509.43 512.21 4236205
20111103 506.66 520.08 506.66 515.45 3313040
20111104 491.39 521.00 476.58 508.05 9187449
20111107 508.97 509.90 495.09 500.18 3789265
20111108 501.57 505.55 500.18 502.96 3499770
20111109 505.73 511.29 504.35 508.97 4700003
20111110 497.87 514.10 497.87 507.12 2707683
20111111 508.05 522.85 504.81 516.38 2722271
20111114 523.78 539.36 525.48 529.79 4629979
20111115 526.55 549.62 529.26 548.30 5490468
20111116 545.99 552.00 539.05 541.82 3238586
20111117 539.51 540.44 531.18 536.73 2730700
20111118 532.11 538.42 537.37 535.35 2675265
20111121 533.03 535.35 523.32 531.64 2197635
20111122 532.11 525.17 517.22 521.47 2873989
20111123 519.15 521.78 514.06 514.52 3036512
20111124 516.84 519.15 510.00 516.38 2284192
20111125 514.99 518.38 509.12 513.60 1912030
20111128 520.08 522.85 512.21 522.85 1944773
20111129 524.24 527.48 517.30 521.93 2869342
20111130 519.15 542.75 515.91 537.66 3676017
20111201 537.66 547.38 534.88 540.44 2328389
20111202 548.30 554.17 541.82 551.54 2623287
20111205 544.14 552.47 531.64 549.23 2751015
20111206 546.45 554.78 544.60 551.08 2347948
20111207 553.39 555.70 543.67 549.69 2337250
20111208 552.47 557.09 544.60 544.60 1950500
20111209 541.36 547.84 539.05 545.06 1533169
20111212 544.14 549.86 541.36 542.75 1387935
20111213 544.14 553.39 539.97 550.62 1360055
20111214 547.38 549.69 538.12 539.51 2033707
20111215 541.82 541.82 533.03 539.51 1971140
20111216 540.44 545.53 531.64 532.11 3222377
20111219 527.94 540.44 527.94 533.03 1318235
20111220 531.64 545.53 526.55 543.67 1605137
20111221 546.45 548.76 539.05 541.82 1201746
20111222 542.29 550.15 542.29 546.91 1060618
20111223 548.30 560.79 548.30 560.79 716984
20111226 560.79 560.79 560.79 560.79 0
20111227 560.79 560.79 560.79 560.79 0
20111228 551.08 568.20 551.08 558.48 1704877
20111229 558.48 573.75 558.48 573.75 1288843
20111230 575.14 579.30 570.97 578.84 710717
20120102 578.84 578.84 578.84 578.84 0
20120103 588.09 598.74 571.90 579.30 2442285
20120104 578.84 587.63 577.91 579.30 2413001
20120105 578.84 583.47 560.79 560.79 3410728
20120106 563.11 566.35 560.33 561.72 2117778
20120109 558.02 563.57 554.93 555.70 1926510
20120110 558.48 559.68 552.00 554.32 2474596
20120111 552.47 560.33 549.23 558.48 2813259
20120112 558.94 563.11 551.54 551.54 2469085
20120113 555.24 561.72 551.08 553.39 2025927
20120116 550.62 555.70 550.15 551.54 1113136
20120117 555.70 555.70 546.91 550.62 1573043
20120118 551.08 557.27 546.45 552.00 2315422
20120119 553.39 556.17 547.38 554.78 3462165
20120120 556.63 571.90 553.85 563.11 3042132
20120123 563.57 567.74 552.00 567.74 2182183
20120124 564.50 570.97 557.09 561.72 3118855
20120125 564.03 568.20 559.41 560.33 1369889
20120126 561.72 567.27 560.79 566.81 3424559
20120127 563.57 570.05 561.26 566.81 4025918
20120130 560.33 569.16 560.33 566.81 2913107
20120131 569.59 576.06 566.81 569.12 4005063
20120201 572.36 575.60 563.83 566.81 3699574
20120202 570.97 600.12 570.97 592.26 4548069
20120203 589.94 596.42 585.32 592.26 2418404
20120206 589.94 596.89 589.94 594.57 3054883
20120207 594.11 598.27 583.00 591.80 2634202
20120208 591.80 595.03 587.63 590.41 1980973
20120209 593.65 595.96 584.39 585.32 2262040
20120210 583.00 589.08 580.69 587.17 2839842
20120213 588.56 589.48 583.93 588.09 1815532
20120214 585.32 588.69 581.62 587.63 2775329
20120215 587.17 591.33 583.93 587.63 2773708
20120216 587.17 587.63 583.93 587.63 1602003
20120217 588.09 588.56 584.86 585.78 3441309
20120220 586.71 589.02 582.08 583.47 1769822
20120221 583.47 583.93 577.45 579.77 2141984
20120222 581.15 584.86 576.06 582.08 2746585
20120223 583.00 583.47 575.14 577.45 2575092
20120224 578.38 584.39 576.06 581.62 1715035
20120227 583.00 583.00 573.75 578.84 1423811
20120228 579.30 581.31 570.51 571.90 2736535
20120229 570.97 575.60 569.59 571.90 3105888
20120301 570.51 585.32 568.66 583.47 2685747
20120302 582.08 584.39 578.38 579.77 1454824
20120305 576.99 577.91 569.12 570.51 2226380
20120306 570.51 572.36 564.96 564.96 1777062
20120307 565.88 575.60 564.50 575.60 1893228
20120308 577.91 581.62 571.90 580.23 1373347
20120309 576.53 583.00 569.12 582.08 2766252
20120312 582.08 587.17 577.45 584.86 2448445
20120313 587.63 588.09 583.00 585.78 1895389
20120314 587.17 587.17 581.15 581.15 2564502
20120315 582.54 587.17 575.60 585.78 2837464
20120316 585.32 587.63 581.15 583.93 2435153
20120319 583.47 588.09 579.30 587.63 2022685
20120320 585.32 587.69 583.40 587.63 1687696
20120321 588.09 589.94 584.39 586.71 1243241
20120322 583.93 586.71 579.77 582.08 1118107
20120323 583.93 587.17 579.30 586.71 2173322
20120326 587.17 592.72 585.32 590.41 2541161
20120327 590.41 591.80 581.62 583.93 1476329
20120328 584.39 587.17 580.23 586.24 2659056
20120329 586.71 588.81 583.00 583.93 2163164
20120330 584.39 587.63 580.23 586.24 2386742
20120402 586.24 593.18 583.00 592.26 3471026
20120403 593.18 595.50 585.78 587.17 3481940
20120404 584.86 586.71 572.36 574.21 2306453
20120405 575.14 576.53 562.18 569.12 2610428
20120406 569.12 569.12 569.12 569.12 0
20120409 569.12 569.12 569.12 569.12 0
20120410 567.27 571.44 564.96 567.27 3131930
20120411 565.88 574.21 562.18 568.66 3235237
20120412 568.66 570.97 562.18 566.81 3001285
20120413 568.20 569.22 559.41 560.33 1645552
20120416 558.94 565.88 557.09 560.33 4401106
20120417 561.72 576.53 559.87 576.06 2219464
20120418 577.65 582.80 574.38 575.32 3198705
20120419 576.25 579.53 567.36 568.77 2431178
20120420 570.64 575.78 567.36 572.98 2187238
20120423 570.64 573.44 558.01 562.22 1493363
20120424 564.09 569.23 561.28 567.83 2083226
20120425 565.96 571.11 565.03 568.30 1210512
20120426 569.23 570.17 564.09 567.83 1448359
20120427 567.83 573.91 565.49 572.04 1357496
20120430 570.64 573.91 565.03 567.36 1933355
20120501 568.77 576.72 568.77 574.38 862559
20120502 571.11 575.11 562.69 566.43 2575170
20120503 584.20 593.09 577.65 588.88 5372474
20120504 587.94 592.15 579.06 579.53 2200065
20120507 579.53 579.53 579.53 579.53 0
20120508 577.19 594.49 573.44 580.93 4212418
20120509 581.86 582.80 565.49 572.04 2269549
20120510 573.44 576.25 568.77 573.44 1863444
20120511 573.44 575.91 564.56 567.36 3510633
20120514 565.96 568.30 556.68 558.48 2336681
20120515 560.35 564.56 553.80 556.14 2982023
20120516 554.27 558.01 549.12 556.61 3403521
20120517 555.20 558.01 549.59 550.53 2075208
20120518 545.38 545.85 536.96 542.57 3659221
20120521 540.24 547.72 539.77 543.98 2478214
20120522 545.85 555.67 543.98 553.80 2009894
20120523 547.25 563.15 545.85 556.14 5123295
20120524 558.01 565.49 558.01 561.28 2424658
20120525 561.28 571.11 561.28 566.43 3338955
20120528 567.36 575.32 567.36 571.11 1832123
20120529 572.51 581.40 572.51 575.78 2351860
20120530 572.51 574.38 565.96 566.43 1645800
20120531 569.23 570.64 561.28 566.90 2282056
20120601 566.90 566.90 548.19 552.40 3724322
20120604 552.40 552.40 552.40 552.40 0
20120605 552.40 552.40 552.40 552.40 0
20120606 530.88 559.41 530.88 552.40 4086813
20120607 555.20 564.56 553.87 561.75 2102254
20120608 561.28 567.36 558.48 565.49 1441197
20120611 574.38 577.19 563.15 564.09 1435104
20120612 564.56 570.64 561.28 567.36 1524471
20120613 569.70 571.11 560.35 565.96 1368293
20120614 566.90 572.51 563.15 572.04 1830199
20120615 573.44 573.44 561.75 564.56 4937185
20120618 573.91 574.85 564.56 566.43 1999845
20120619 565.96 578.12 562.22 573.44 2950381
20120620 575.78 578.59 570.17 578.12 1979856
20120621 576.72 581.40 574.38 580.46 1895192
20120622 576.72 581.40 572.04 579.99 1233602
20120625 577.19 579.06 570.17 577.65 1853288
20120626 579.06 579.99 570.17 577.65 1902141
20120627 579.99 580.93 572.98 580.93 2219734
20120628 580.46 587.48 575.32 582.80 2378798
20120629 589.82 598.23 587.94 596.36 2052867
20120702 589.35 597.82 584.67 597.77 1932286
20120703 596.83 597.35 587.48 596.36 1620251
20120704 594.02 598.23 591.22 596.83 907563
20120705 595.43 601.98 595.43 598.23 1471022
20120706 595.90 601.98 595.30 600.57 1968311
20120709 599.17 603.85 595.90 601.04 1254767
20120710 602.44 608.52 598.38 605.25 2518193
20120711 602.44 607.59 601.04 607.59 1113128
20120712 604.32 608.06 598.70 600.11 1404104
20120713 601.04 611.33 599.17 610.40 1913044
20120716 608.06 616.94 607.12 612.27 1987659
20120717 612.73 615.07 605.25 611.80 2068581
20120718 610.86 616.94 606.65 616.01 1737090
20120719 616.48 620.22 606.65 617.88 3556492
20120720 616.01 622.09 612.73 617.88 2567046
20120723 611.80 618.20 607.12 611.33 2693506
20120724 612.27 616.94 608.99 608.99 2207548
20120725 610.40 618.35 608.52 614.14 2140523
20120726 615.54 617.88 610.86 615.07 3159153
20120727 616.48 616.48 610.86 614.61 2016201
20120730 616.48 623.02 613.20 621.15 2497134
20120731 620.69 624.09 611.33 611.33 2511245
20120801 612.73 618.65 610.86 616.94 2543101
20120802 628.64 641.27 618.35 631.44 5234041
20120803 630.04 642.20 625.36 631.44 4426641
20120806 627.70 637.52 627.70 634.72 1793960
20120807 634.72 635.19 625.43 631.44 2462606
20120808 629.57 633.78 624.90 627.70 2457048
20120809 627.70 628.64 622.56 624.43 1619824
20120810 621.62 629.55 617.50 623.02 1585723
20120813 618.35 625.36 618.35 623.49 1471556
20120814 623.02 629.11 621.62 624.90 2542994
20120815 623.02 630.04 622.56 626.77 2990041
20120816 624.90 630.51 624.90 627.70 1411586
20120817 627.70 628.17 609.46 619.28 1631582
20120820 620.22 623.81 618.35 622.09 801520
20120821 622.09 626.30 619.75 621.15 1067055
20120822 618.35 618.35 606.19 607.59 1349586
20120823 608.06 619.65 605.25 615.54 2357740
20120824 615.07 627.70 613.67 624.90 1821754
20120827 624.90 624.90 624.90 624.90 0
20120828 623.49 628.17 621.15 624.90 1318478
20120829 623.02 626.77 621.15 624.43 1026433
20120830 621.62 629.11 621.62 625.83 1053585
20120831 624.43 628.64 619.75 623.96 2205089
20120903 622.09 627.70 621.62 625.36 1055510
20120904 623.96 626.77 615.54 618.35 1216070
20120905 617.41 631.44 617.41 629.57 1439701
20120906 626.30 636.12 624.90 636.12 1936990
20120907 636.12 638.93 631.91 636.59 2711892
20120910 632.85 640.80 630.98 634.72 2291677
20120911 628.17 638.46 628.17 637.06 1625917
20120912 631.91 679.62 630.98 640.33 1625703
20120913 637.06 648.28 636.59 646.88 1842706
20120914 649.69 650.62 642.67 645.48 2283232
20120917 642.20 645.27 639.40 641.73 1782095
20120918 638.93 646.40 636.12 640.80 2236945
20120919 642.20 646.41 639.86 645.01 1247391
20120920 641.73 645.01 639.40 643.14 1219598
20120921 643.60 648.28 638.46 641.73 2499914
20120924 640.33 649.22 640.33 648.28 1268771
20120925 646.88 650.62 646.41 648.28 1279354
20120926 646.41 650.15 641.27 642.20 2241542
20120927 641.73 648.28 639.40 641.73 1764777
20120928 643.60 645.01 638.46 639.40 2011604
20121001 637.99 652.02 637.99 647.35 2067726
20121002 644.07 649.22 639.86 646.41 2218879
20121003 640.33 643.14 633.31 641.73 1895727
20121004 642.20 646.41 639.40 640.80 1538581
20121005 638.93 640.80 632.38 636.12 2482062
20121008 632.38 637.52 630.98 633.31 1257226
20121009 632.38 635.65 622.56 629.11 2251269
20121010 623.09 623.09 612.71 618.37 3182577
20121011 617.90 623.09 612.23 615.07 3525769
20121012 613.65 619.87 606.10 616.95 2902621
20121015 616.48 623.56 615.54 621.20 2550955
20121016 621.68 633.00 621.20 632.06 2919569
20121017 629.70 630.17 624.04 627.81 2117940
20121018 626.40 626.87 615.54 619.79 3314875
20121019 618.37 622.15 608.93 613.65 3076336
20121022 612.71 617.43 609.87 613.65 1425836
20121023 614.12 616.01 601.85 607.51 1886073
20121024 608.93 613.65 604.68 612.23 2150882
20121025 610.35 615.54 608.93 614.59 2019749
20121026 611.76 616.95 609.40 615.54 1873680
20121029 613.18 617.43 611.76 614.59 1102769
20121030 613.18 619.79 613.18 619.79 1244919
20121031 616.95 621.20 613.65 618.37 2364742
20121101 614.12 624.04 605.63 612.23 3842056
20121102 608.93 610.82 600.43 602.32 2806019
20121105 602.32 609.52 601.03 604.68 1521697
20121106 605.15 612.23 604.68 608.93 1491403
20121107 612.71 619.32 606.10 606.10 2769581
20121108 607.04 612.23 606.10 606.57 2391117
20121109 607.51 621.20 607.04 619.79 2762167
20121112 619.79 626.40 616.48 622.62 2464098
20121113 623.09 626.40 617.43 624.51 2454035
20121114 621.68 624.04 616.01 616.01 2664081
20121115 613.65 616.01 610.35 611.76 1826544
20121116 610.82 614.12 604.41 604.68 2020702
20121119 606.10 610.27 602.79 605.63 3602246
20121120 604.68 609.87 600.91 607.99 2318029
20121121 607.51 613.65 604.21 611.76 1834595
20121122 610.82 619.79 610.82 617.90 1102028
20121123 616.01 621.68 614.12 620.73 1478374
20121126 619.32 627.81 616.01 618.84 1768604
20121127 620.26 624.98 619.32 622.15 1261972
20121128 619.79 620.73 606.57 614.59 3462639
20121129 615.07 624.98 614.59 622.62 2237210
20121130 622.15 625.92 619.32 620.73 2022291
20121203 622.15 630.17 620.73 625.45 1404439
20121204 623.56 630.64 622.15 629.23 1566714
20121205 630.17 631.12 625.92 631.12 1186449
20121206 632.53 636.31 627.81 628.76 1358257
20121207 627.81 630.17 624.04 628.76 1560994
20121210 629.23 641.03 626.40 640.56 2847223
20121211 638.67 645.75 638.20 642.44 1219285
20121212 640.56 641.97 637.40 641.03 1433886
20121213 639.14 640.08 628.28 633.00 1649334
20121214 634.89 638.67 630.17 631.59 1657597
20121217 631.59 633.95 627.34 633.48 1235915
20121218 633.48 643.86 632.53 643.39 1592665
20121219 643.39 650.47 642.92 647.17 1535361
20121220 643.86 645.34 639.61 645.28 1371815
20121221 642.44 646.69 640.56 644.81 1811397
20121224 647.17 650.47 643.39 650.00 213542
20121225 650.00 650.00 650.00 650.00 0
20121226 650.00 650.00 650.00 650.00 0
20121227 645.28 653.30 641.97 649.05 1027140
20121228 648.11 651.60 643.39 643.86 856074
20121231 641.03 646.22 638.20 641.50 367554
20130101 641.50 641.50 641.50 641.50 0
20130102 646.69 650.00 640.56 645.75 1223946
20130103 647.17 650.00 644.81 649.53 1535785
20130104 648.11 650.47 643.73 649.53 1463015
20130107 648.11 650.94 639.61 650.00 1660033
20130108 649.05 659.44 648.58 653.30 1986913
20130109 654.72 656.61 648.11 653.77 1567138
20130110 652.83 655.66 647.64 650.47 1301588
20130111 651.41 652.83 644.81 648.11 1272035
20130114 646.22 656.61 646.22 652.83 999918
20130115 652.83 658.49 648.11 654.72 1571375
20130116 653.77 660.27 653.30 656.61 1828557
20130117 656.13 660.07 654.25 658.97 1587899
20130118 658.49 660.38 656.61 658.49 2264114
20130121 660.85 670.77 658.02 670.30 1734179
20130122 670.30 677.38 667.14 676.90 1739687
20130123 676.90 686.34 676.90 679.74 2792249
20130124 679.74 688.23 676.90 678.79 2390693
20130125 675.02 685.40 671.24 683.04 1946026
20130128 681.15 686.34 681.15 684.46 1313557
20130129 683.98 690.12 682.57 688.70 1822519
20130130 689.18 696.81 689.18 692.95 2055021
20130131 692.01 693.90 682.30 685.87 2900820
20130201 684.46 693.43 684.46 687.29 2568433
20130204 683.98 693.43 679.81 681.15 1900691
20130205 679.74 684.46 665.57 667.94 3737404
20130206 669.82 679.26 664.63 666.05 2818094
20130207 670.77 678.32 658.23 670.77 2847753
20130208 671.24 679.26 665.10 669.82 1644462
20130211 667.46 671.24 665.10 668.41 1281144
20130212 666.52 669.87 664.03 667.94 1278390
20130213 668.41 674.54 665.57 670.77 1647534
20130214 667.94 674.07 661.80 663.21 1563219
20130215 661.80 666.52 660.38 661.80 1460685
20130218 659.91 663.69 653.86 655.19 1360905
20130219 655.66 664.16 654.96 662.74 1529111
20130220 663.21 672.18 661.33 671.71 1596691
20130221 667.46 667.46 658.02 661.80 2099192
20130222 662.27 667.94 659.44 666.99 1406770
20130225 666.52 673.60 662.74 666.05 1797733
20130226 660.85 663.21 654.72 656.61 1531548
20130227 657.08 664.63 655.66 663.21 1304448
20130228 665.10 669.35 663.73 667.46 1752292
20130301 667.94 672.18 663.69 670.30 1272141
20130304 666.52 675.75 666.25 674.07 1346817
20130305 674.54 684.31 674.54 677.38 2117622
20130306 676.43 682.57 674.54 675.02 1085928
20130307 675.49 685.16 673.13 684.46 1747526
20130308 684.93 686.82 680.68 684.46 1734815
20130311 683.51 689.65 682.47 687.76 1305507
20130312 690.59 698.62 689.65 696.26 2344934
20130313 695.79 700.11 690.12 699.09 1846670
20130314 697.67 709.95 696.26 709.47 2129062
20130315 707.11 707.59 696.26 704.75 3484882
20130318 692.95 700.98 682.57 697.67 1982252
20130319 695.79 704.28 692.01 698.15 1602516
20130320 697.20 703.34 693.43 701.92 1939777
20130321 698.62 700.03 693.43 698.62 2231596
20130322 696.73 711.36 694.37 707.11 2734097
20130325 707.11 712.14 703.81 706.64 1456872
20130326 704.75 716.08 704.75 715.14 1673379
20130327 712.31 716.56 704.28 716.08 1620523
20130328 717.03 725.05 715.14 717.50 2422470
20130329 717.50 717.50 717.50 717.50 0
20130401 717.50 717.50 717.50 717.50 0
20130402 713.72 726.94 713.72 725.52 1976850
20130403 724.11 726.47 714.19 717.50 1737039
20130404 718.92 721.28 713.27 718.44 2007250
20130405 716.08 720.80 702.41 705.70 1720727
20130408 709.00 711.68 702.39 709.95 1372451
20130409 712.31 712.31 696.73 698.15 2290277
20130410 700.98 714.67 700.98 712.31 2175880
20130411 709.95 713.25 707.59 711.83 1555380
20130412 709.95 712.78 701.92 711.36 1317264
20130415 709.95 720.80 709.00 720.80 1613215
20130416 715.61 716.56 697.20 700.03 2452658
20130417 703.96 706.86 688.64 696.78 2795454
20130418 696.78 706.35 686.24 687.20 2196562
20130419 688.64 697.78 684.81 689.59 1436567
20130422 688.64 699.17 687.68 688.64 920785
20130423 690.07 707.31 689.71 706.35 1439386
20130424 705.88 716.41 703.96 716.41 1605919
20130425 714.50 716.58 707.31 712.58 1133571
20130426 710.19 716.89 710.19 712.58 996169
20130429 711.62 721.05 711.62 718.33 1251136
20130430 714.02 716.41 694.38 703.48 1927708
20130501 701.57 707.31 694.38 705.40 742663
20130502 706.35 726.47 706.35 717.37 2126086
20130503 713.54 722.64 709.23 716.89 1406602
20130506 716.89 716.89 716.89 716.89 0
20130507 713.06 724.07 712.10 721.20 1944623
20130508 723.12 731.26 723.12 727.43 2329788
20130509 722.16 734.13 722.16 733.17 1024777
20130510 734.13 737.00 729.34 733.65 893012
20130513 730.30 741.79 730.30 736.52 1535965
20130514 730.78 736.05 726.47 733.65 1781326
20130515 734.13 747.06 731.74 747.06 2006015
20130516 747.54 754.72 745.43 750.41 1526255
20130517 746.10 750.89 741.79 744.19 1786547
20130520 744.19 755.20 742.01 755.20 1970412
20130521 749.93 755.68 747.06 755.68 1262099
20130522 750.41 764.78 750.41 760.95 2230391
20130523 747.54 755.20 740.83 751.85 1521765
20130524 751.37 756.64 746.58 749.45 1514352
20130527 749.45 749.45 749.45 749.45 0
20130528 746.58 762.86 746.58 754.24 1802313
20130529 750.89 751.47 736.05 737.96 2187479
20130530 738.44 747.06 737.00 744.19 1374652
20130531 739.40 742.27 731.74 738.92 2192177
20130603 735.09 736.64 720.24 722.64 1712416
20130604 726.95 726.95 715.93 723.59 1921444
20130605 722.16 725.51 716.33 719.28 1259176
20130606 719.76 727.90 716.89 717.85 1442623
20130607 718.33 728.38 712.58 726.47 1788740
20130610 720.72 725.36 706.35 713.54 2393060
20130611 711.14 714.97 698.69 706.35 2000586
20130612 704.44 727.90 702.52 721.68 1865271
20130613 712.58 724.55 707.79 724.55 1932198
20130614 721.68 724.07 713.54 720.72 1338736
20130617 718.33 730.78 716.89 725.99 1323492
20130618 726.95 737.00 722.64 733.65 1104024
20130619 733.17 734.61 719.76 730.78 1800016
20130620 721.20 725.99 701.57 701.57 2256911
20130621 698.21 712.10 695.34 703.96 3926206
20130624 703.00 706.83 691.03 698.21 1572195
20130625 702.04 703.00 695.82 702.04 1246125
20130626 702.52 713.06 696.78 702.52 1676082
20130627 702.04 713.06 702.04 705.88 2000064
20130628 705.88 711.62 698.69 703.96 2435659
20130701 705.88 714.16 702.04 711.14 1279013
20130702 710.19 710.19 698.21 708.27 997631
20130703 703.48 704.44 689.59 698.69 1384676
20130704 702.52 721.68 702.52 720.72 1024255
20130705 721.20 734.13 713.06 724.07 1418817
20130708 725.51 731.74 714.50 723.59 1469874
20130709 727.43 742.44 725.30 736.05 1423412
20130710 733.17 738.44 731.74 736.05 1331845
20130711 743.23 749.45 736.52 742.27 2216609
20130712 738.92 748.98 738.92 743.71 1673785
20130715 744.19 753.29 743.47 745.62 1043362
20130716 744.67 748.50 728.86 740.36 1915806
20130717 740.83 759.03 740.36 754.72 2149787
20130718 750.41 764.78 749.45 761.43 1499943
20130719 761.91 762.38 753.29 756.64 2198650
20130722 754.24 757.12 748.98 754.24 756758
20130723 757.60 757.60 748.50 752.33 924440
20130724 751.85 762.86 748.50 757.60 1269825
20130725 756.16 760.47 747.06 749.93 992514
20130726 753.76 756.64 741.95 745.14 1062364
20130729 745.14 757.60 741.79 743.71 1263979
20130730 744.19 752.33 743.23 749.93 1179198
20130731 750.41 757.12 745.14 751.37 1447321
20130801 755.20 765.26 742.27 754.24 1681198
20130802 754.72 766.69 472.18 766.22 1698425
20130805 765.74 767.65 756.64 762.86 1158316
20130806 760.47 765.74 752.81 759.51 1485535
20130807 751.37 762.86 747.06 749.45 1639747
20130808 748.98 753.76 745.14 748.98 1186507
20130809 749.93 756.64 746.10 752.81 834961
20130812 752.33 757.12 748.98 751.85 1080323
20130813 744.19 757.12 738.92 757.12 1609469
20130814 758.07 771.48 755.20 759.03 1228584
20130815 759.03 760.47 742.47 747.54 1391567
20130816 747.54 754.24 743.71 746.58 2361529
20130819 745.62 753.29 744.67 751.37 1018617
20130820 748.02 751.37 742.75 750.89 977166
20130821 750.41 752.33 742.27 742.27 1214071
20130822 742.27 753.76 742.27 749.93 932792
20130823 749.45 755.20 746.58 752.81 729194
20130826 752.81 752.81 752.81 752.81 0
20130827 748.02 750.89 735.09 737.96 1789888
20130828 735.57 736.05 726.95 733.65 1559561
20130829 733.17 736.05 726.47 733.65 1342181
20130830 734.13 734.61 717.37 718.33 1838438
20130902 718.81 733.17 718.81 733.17 956389
20130903 733.17 737.00 721.20 728.86 1311485
20130904 729.34 739.40 723.12 737.00 1281624
20130905 737.48 743.71 724.07 734.61 1352831
20130906 734.13 737.00 725.18 736.52 1058397
20130909 730.78 733.60 724.73 732.21 1002851
20130910 732.69 742.27 732.69 738.92 1303236
20130911 738.92 741.79 736.09 740.36 1147980
20130912 739.88 746.58 738.44 745.14 1407646
20130913 744.19 748.50 743.71 747.54 1156541
20130916 750.41 759.03 749.93 755.20 1398040
20130917 750.89 756.16 745.14 745.14 1712521
20130918 744.67 749.45 739.88 743.71 1178781
20130919 748.02 751.37 742.75 746.10 1423725
20130920 744.19 751.37 742.00 743.23 2257120
20130923 739.40 743.71 737.00 743.23 1153409
20130924 740.36 748.02 734.13 738.44 1153722
20130925 736.05 746.58 732.69 740.36 1378202
20130926 741.79 748.02 733.17 747.54 1108409
20130927 751.85 751.85 740.36 742.75 1274315
20130930 732.69 739.40 729.82 738.44 1578772
20131001 736.52 736.52 730.30 734.13 1456927
20131002 732.21 732.69 723.11 727.43 1445859
20131003 725.99 734.61 725.99 732.69 1031041
20131004 728.86 733.88 722.16 728.86 1046285
20131007 725.51 731.74 722.64 728.86 810634
20131008 725.03 731.26 714.97 715.93 1978033
20131009 715.92 730.90 712.54 729.93 2348063
20131010 731.38 740.56 730.42 738.63 2236074
20131011 739.59 749.74 732.83 745.39 1503999
20131014 745.39 761.33 743.46 759.40 1512589
20131015 763.26 777.27 759.88 761.33 3120194
20131016 757.95 762.78 751.19 756.50 2427140
20131017 752.64 757.47 749.74 753.60 2538819
20131018 757.95 761.33 752.15 761.33 4835235
20131021 764.23 772.93 760.37 770.51 1270289
20131022 767.61 772.96 755.05 772.44 1502756
20131023 768.58 780.17 767.61 775.82 1768448
20131024 775.34 785.49 772.44 773.89 1931361
20131025 772.93 773.89 770.03 770.99 1545814
20131028 772.44 773.41 769.54 769.54 1742262
20131029 771.48 773.41 770.03 770.51 1614022
20131030 769.54 772.93 768.58 771.48 1278363
20131031 770.99 771.96 754.09 770.03 2053391
20131101 772.93 779.21 768.58 777.27 2675029
20131104 777.27 783.07 772.44 773.89 1933845
20131105 775.82 778.51 770.00 775.34 1749093
20131106 775.34 783.07 774.38 777.76 2490483
20131107 774.86 780.66 771.96 777.27 2019132
20131108 771.96 776.79 765.20 774.38 1613297
20131111 775.34 782.84 774.86 778.24 1494683
20131112 778.72 780.66 774.86 778.72 1498202
20131113 775.34 779.69 770.99 777.27 2620379
20131114 779.21 785.00 776.31 779.21 1530081
20131115 778.72 781.62 777.52 779.69 2354170
20131118 776.79 783.15 776.31 780.66 1382072
20131119 776.31 781.14 774.86 780.17 1161197
20131120 776.79 781.65 774.86 778.24 1226197
20131121 776.31 781.62 771.96 778.24 1088538
20131122 776.79 780.66 775.34 777.76 1076636
20131125 783.55 790.32 779.79 785.49 2327880
20131126 785.00 785.97 779.21 782.59 2460260
20131127 778.72 786.94 778.72 785.00 1842763
20131128 785.00 786.94 782.44 783.07 923866
20131129 782.59 790.32 781.14 787.90 1244000
20131202 786.94 789.45 782.59 785.49 1077671
20131203 795.15 808.19 788.87 800.46 3223283
20131204 798.05 803.36 795.63 802.88 2086408
20131205 799.98 811.09 797.08 811.09 2513771
20131206 810.61 818.82 809.64 817.37 1842660
20131209 818.34 822.20 815.44 821.23 1501204
20131210 818.34 824.62 817.37 818.82 2321567
20131211 818.82 820.27 810.12 812.06 2355516
20131212 809.16 813.99 796.60 806.74 2194258
20131213 802.88 815.92 802.88 808.19 1720630
20131216 805.78 816.89 805.78 813.02 1723838
20131217 808.67 817.37 806.74 806.74 1834069
20131218 811.09 824.62 807.71 807.71 2158860
20131219 809.64 828.96 809.64 821.72 2741374
20131220 816.89 826.07 816.89 825.58 2818587
20131223 823.17 837.66 823.17 836.69 1137806
20131224 833.31 841.62 828.96 838.14 190445
20131225 838.14 838.14 838.14 838.14 0
20131226 838.14 838.14 838.14 838.14 0
20131227 839.11 845.87 833.79 836.21 952122
20131230 838.63 838.63 827.51 828.96 1556578
20131231 826.55 835.24 821.23 831.86 534799
20140101 831.86 831.86 831.86 831.86 0
20140102 828.00 836.21 826.55 827.51 1694547
20140103 826.07 832.83 824.71 829.93 1368410
20140106 828.00 840.07 828.00 838.14 1258593
20140107 835.73 839.59 830.76 835.73 1312829
20140108 839.11 848.29 835.24 839.11 1937261
20140109 840.56 852.63 837.18 841.04 1989530
20140110 846.84 854.08 845.39 850.70 2119426
20140113 850.70 851.67 843.94 844.91 1381762
20140114 841.52 842.49 834.37 837.66 2349099
20140115 839.11 843.94 837.66 842.01 2875306
20140116 844.42 849.74 841.04 844.42 3066166
20140117 846.84 851.19 844.42 848.77 2595435
20140120 847.32 850.22 845.87 849.74 1244724
20140121 853.12 857.95 838.63 851.67 3132511
20140122 852.63 857.95 848.77 856.50 1943057
20140123 856.98 866.64 856.98 865.68 3940867
20140124 862.78 866.64 849.25 853.12 2199641
20140127 861.81 866.16 848.77 855.05 3184469
20140128 858.43 859.40 851.67 856.98 2574010
20140129 859.88 861.81 836.69 843.94 3152280
20140130 845.87 856.02 840.56 855.05 2675546
20140131 856.50 856.50 837.18 846.35 1920804
20140203 859.88 862.30 853.60 856.02 4313684
20140204 856.02 856.02 843.46 844.42 2135572
20140205 843.46 846.84 842.01 844.91 2340404
20140206 865.68 868.09 853.12 865.68 4501542
20140207 869.54 884.03 862.78 884.03 3062439
20140210 886.45 888.87 881.14 885.97 2245078
20140211 886.93 897.08 885.48 897.08 2694487
20140212 910.60 911.57 895.15 899.01 3207757
20140213 900.46 904.81 896.59 901.91 2674615
20140214 899.49 912.05 899.01 909.15 2302936
20140217 909.15 916.88 909.15 916.88 1820613
20140218 915.43 919.04 913.50 915.43 1825064
20140219 916.40 923.16 914.47 920.75 1469739
20140220 916.88 926.06 914.13 926.06 1929188
20140221 927.03 931.38 916.88 918.82 2994231
20140224 917.85 927.99 916.40 927.51 2284927
20140225 927.51 929.93 918.33 927.03 2709909
20140226 927.99 927.99 918.82 920.27 1562892
20140227 917.85 920.77 907.71 917.85 2308318
20140228 916.88 922.20 913.99 919.30 2174075
20140303 908.67 908.67 894.66 902.87 2422585
20140304 904.32 915.92 904.32 914.95 2037348
20140305 915.43 915.43 904.81 905.77 2608994
20140306 905.29 915.92 905.29 911.57 1703862
20140307 910.60 910.60 893.21 893.21 2058359
20140310 887.42 898.53 887.42 891.76 2210405
20140311 893.21 900.46 885.58 899.01 1775590
20140312 893.21 896.59 878.72 885.97 2733922
20140313 887.42 900.94 885.48 892.25 2605578
20140314 886.45 899.98 884.03 897.56 2740339
20140317 898.53 902.39 894.66 897.08 1995326
20140318 893.70 907.71 891.76 907.71 2274266
20140319 907.22 910.12 902.39 903.36 1783766
20140320 899.49 901.43 891.28 894.18 2222101
20140321 896.59 898.74 889.35 890.80 2868889
20140324 889.35 891.76 880.17 880.17 1624786
20140325 880.17 893.70 877.51 888.38 1530702
20140326 888.38 894.66 880.17 881.14 2600610
20140327 880.17 882.10 869.06 869.54 2443907
20140328 885.97 896.59 881.29 890.31 2625451
20140331 891.28 895.15 875.34 878.24 3458648
20140401 879.69 892.25 878.45 888.38 2451359
20140402 886.93 892.73 879.20 880.65 2316599
20140403 881.14 886.45 877.75 879.69 1682955
20140404 881.14 889.35 872.92 888.87 2688898
20140407 881.62 883.55 872.92 879.69 2508079
20140408 877.27 878.71 865.68 869.06 2760936
20140409 865.19 878.19 865.19 870.51 2310181
20140410 871.47 879.20 867.13 870.99 1759236
20140411 865.68 865.68 847.80 854.08 2536645
20140414 851.67 852.63 842.49 844.91 1907349
20140415 847.80 853.60 839.59 842.01 2238868
20140416 849.45 852.87 839.18 841.14 2372794
20140417 846.51 852.48 843.09 846.51 1834890
20140418 846.51 846.51 846.51 846.51 0
20140421 846.51 846.51 846.51 846.51 0
20140422 857.27 864.11 851.40 855.80 2815045
20140423 856.78 860.87 852.96 859.71 2479290
20140424 861.18 897.34 859.71 888.55 10319514
20140425 885.12 898.32 877.79 894.41 4513976
20140428 898.81 910.05 898.32 903.70 4018322
20140429 906.63 916.89 906.63 912.01 3265072
20140430 908.10 914.45 891.97 898.81 2865480
20140501 897.34 903.21 884.64 884.64 2073151
20140502 883.66 898.32 883.17 896.85 2336579
20140505 896.85 896.85 896.85 896.85 0
20140506 895.39 898.81 888.90 892.94 3902005
20140507 894.41 897.97 890.50 896.37 1666091
20140508 895.39 902.23 892.94 897.83 1649825
20140509 896.85 896.85 888.06 890.50 1902613
20140512 892.46 905.65 888.55 905.65 2105069
20140513 909.07 912.98 900.28 907.61 2540774
20140514 909.56 912.98 899.79 903.21 1373303
20140515 905.16 909.56 894.90 899.30 1163379
20140516 900.76 906.63 894.41 906.63 2588140
20140519 908.10 910.54 895.88 897.83 1988854
20140520 899.79 905.65 893.92 899.30 2421899
20140521 901.25 914.94 899.79 914.94 3115507
20140522 915.92 936.44 913.47 934.49 3166658
20140523 934.49 937.42 916.89 923.38 1787421
20140526 923.38 923.38 923.38 923.38 0
20140527 929.11 940.84 927.65 931.56 2081744
20140528 931.07 1094.80 927.65 971.14 14555842
20140529 978.48 1016.60 978.48 1005.85 4651776
20140530 1011.71 1038.10 1008.78 1022.46 5238479
20140602 1022.46 1024.34 1000.63 1003.89 2473766
20140603 1006.82 1008.78 997.05 1006.82 2186809
20140604 1004.87 1042.01 1004.87 1040.06 5195921
20140605 1104.57 1110.44 1060.58 1063.52 14217427
20140606 1059.61 1060.23 1038.10 1042.01 4170343
20140609 1039.08 1055.70 1036.15 1050.81 1423533
20140610 1047.88 1076.33 1047.88 1075.25 2408497
20140611 1075.25 1077.20 1063.52 1069.38 2819138
20140612 1067.43 1069.38 1059.61 1063.52 3984972
20140613 1059.61 1059.61 1043.97 1046.90 2630697
20140616 1016.60 1056.67 1011.71 1045.92 4996534
20140617 1045.92 1054.72 1038.81 1046.90 1917140
20140618 1045.92 1046.90 1027.35 1029.30 3297707
20140619 1038.10 1049.83 1033.45 1041.03 2547423
20140620 1045.92 1068.40 1041.06 1054.72 3499344
20140623 1050.81 1055.70 1015.62 1035.17 2592027
20140624 1039.08 1039.84 1015.97 1021.48 2228139
20140625 1016.60 1019.53 1002.91 1007.80 3173716
20140626 1006.82 1022.46 1001.93 1003.89 1483277
20140627 1002.91 1015.62 1002.91 1011.71 1625375
20140630 1010.73 1019.53 1004.11 1015.62 1970747
20140701 1013.66 1024.42 1012.69 1020.51 1470490
20140702 1023.44 1024.42 1011.71 1015.62 1336985
20140703 1015.62 1019.53 1012.69 1014.64 1225272
20140704 1017.57 1018.55 1010.73 1011.71 707623
20140707 1010.73 1017.57 1006.06 1009.76 1330540
20140708 1012.69 1012.69 994.12 995.09 1910184
20140709 997.05 1001.93 987.27 999.98 1775350
20140710 999.00 999.92 990.21 994.12 1485835
20140711 993.14 1001.93 991.18 997.05 1688598
20140714 1002.91 1006.82 993.14 995.09 1681641
20140715 992.16 1002.91 989.23 998.03 1996527
20140716 997.05 1017.57 997.05 1006.82 2142000
20140717 1003.89 1008.78 995.09 1005.85 1597242
20140718 1003.89 1022.46 994.12 1021.48 2602462
20140721 1019.53 1023.44 1010.73 1011.71 1034376
20140722 1013.66 1031.26 1012.69 1024.42 1440924
20140723 1022.46 1036.15 1022.46 1035.17 1314991
20140724 1032.24 1044.94 1032.24 1042.01 1466909
20140725 1035.17 1039.32 1026.37 1033.21 1225988
20140728 1036.15 1036.15 1006.14 1009.76 1947933
20140729 1007.80 1021.48 1005.85 1018.55 1335553
20140730 1014.64 1025.40 999.98 1009.76 1625682
20140731 1006.82 1014.64 992.99 1002.91 2155095
20140801 1007.80 1050.81 997.05 1041.03 2678984
20140804 1052.76 1057.65 1028.33 1034.19 2585582
20140805 1032.24 1049.83 1032.24 1040.06 1594889
20140806 1034.19 1037.12 992.96 997.05 3418321
20140807 998.03 998.03 973.10 977.50 2433050
20140808 973.59 976.52 961.37 963.32 2392743
20140811 967.23 995.09 967.23 986.30 2273868
20140812 986.30 1006.82 981.41 999.98 2335453
20140813 1000.96 1018.55 993.71 1009.76 2743741
20140814 1011.71 1024.42 1007.80 1017.57 1708035
20140815 1018.55 1024.42 993.14 995.09 2243382
20140818 997.05 1012.56 995.09 1001.93 1872025
20140819 1006.82 1034.19 1005.49 1017.57 1754173
20140820 1013.66 1023.44 1006.82 1023.44 2255249
20140821 1022.46 1043.97 1022.46 1040.06 2151105
20140822 1042.01 1042.01 1021.48 1034.19 2536579
20140825 1034.19 1034.19 1034.19 1034.19 0
20140826 1036.15 1052.22 1024.42 1026.37 2316118
20140827 1024.42 1037.12 1022.46 1026.37 1330745
20140828 1023.44 1039.08 1017.57 1030.28 1454326
20140829 1030.28 1035.17 1012.69 1019.53 1914378
20140901 1014.64 1030.28 1014.64 1029.30 1558162
20140902 1030.28 1030.28 1019.53 1027.35 1375758
20140903 1028.33 1042.01 1019.53 1023.44 2023944
20140904 1023.44 1035.17 1017.57 1030.28 2032026
20140905 1032.24 1042.99 1024.42 1041.03 2411157
20140908 1036.15 1043.97 1034.16 1040.06 1729825
20140909 1035.17 1049.83 1034.19 1047.88 1761539
20140910 1043.97 1050.81 1041.01 1046.90 1647472
20140911 1048.85 1058.63 1040.06 1046.90 1627216
20140912 1045.92 1058.63 1042.72 1050.81 1301998
20140915 1041.03 1061.56 1035.17 1055.70 1656372
20140916 1054.72 1054.72 1035.17 1044.94 1402459
20140917 1042.01 1042.01 1014.64 1028.33 3328704
20140918 1024.42 1049.83 1024.42 1043.97 2592027
20140919 1049.83 1052.76 1042.01 1042.01 3173921
20140922 1041.03 1047.07 1036.15 1043.97 1745784
20140923 1026.37 1027.35 1000.96 1014.64 4705997
20140924 1011.71 1021.48 1007.80 1009.76 2301694
20140925 1009.76 1021.48 999.00 999.98 2582001
20140926 999.00 1009.76 994.19 1005.85 2330543
20140929 1001.93 1010.73 998.03 1009.76 1972588
20140930 1013.66 1021.48 1009.76 1016.60 2161745
20141001 1011.71 1018.55 1002.91 1002.91 1915299
20141002 1000.96 1005.85 975.81 980.43 3198371
20141003 985.32 1011.71 979.45 1007.80 2305786
20141006 1007.80 1016.60 1004.35 1008.78 2274277
20141007 1011.71 1011.71 999.00 1001.93 2562973
20141008 999.98 1002.30 979.45 984.34 3024151
20141009 998.03 999.98 977.50 978.48 2426298
20141010 972.61 981.41 967.72 968.70 2241438
20141013 956.97 965.28 949.64 954.53 2789265
20141014 949.64 955.50 947.82 952.08 2981184
20141015 930.58 934.00 894.41 900.76 7528612
20141016 905.16 912.49 861.18 885.61 6386103
20141017 892.46 927.65 889.03 925.20 3946813
20141020 924.71 934.00 917.87 924.22 2641030
20141021 921.29 942.31 918.36 940.35 2742923
20141022 973.97 980.40 958.65 971.50 2925959
20141023 977.00 991.00 970.50 990.50 2449800
20141024 990.00 994.00 978.50 981.50 2241900
20141027 986.50 989.98 973.89 978.00 2045800
20141028 985.00 1015.63 985.00 1009.00 3297600
20141029 1019.00 1024.00 1002.00 1018.00 3420500
20141030 1013.00 1063.00 1002.00 1054.00 4058300
20141031 1066.00 1066.00 1039.00 1057.00 3464500
20141103 1054.00 1070.00 1036.00 1048.00 2813400
20141104 1048.00 1059.00 1046.00 1049.00 2189200
20141105 1055.00 1069.00 1053.00 1068.00 2638200
20141106 1064.00 1064.00 1030.00 1053.00 2933500
20141107 1057.00 1065.00 1041.00 1045.00 2474900
20141110 1047.00 1052.45 1038.00 1050.00 1622800
20141111 1053.00 1063.00 1053.00 1061.00 1346200
20141112 1063.00 1065.00 1050.00 1051.00 1861800
20141113 1056.00 1069.00 1052.00 1067.00 1645300
20141114 1075.00 1079.00 1050.00 1058.00 2400600
20141117 1054.00 1069.00 1051.00 1066.00 1447300
20141118 1073.00 1078.00 1065.00 1075.00 2099100
20141119 1075.00 1083.00 1068.00 1081.00 2065000
20141120 1083.00 1093.00 1069.00 1087.00 2702800
20141121 1091.00 1115.00 1073.00 1090.00 4405000
20141124 1090.00 1198.00 1085.00 1138.00 8170900
20141125 1141.00 1141.00 1123.00 1123.00 5061900
20141126 1120.00 1128.00 1107.00 1107.00 3097000
20141127 1112.00 1140.00 1108.00 1133.00 2322000
20141128 1126.00 1131.00 1086.00 1110.00 4425000
20141201 1106.00 1114.74 1087.00 1096.00 1924300
20141202 1104.00 1107.00 1085.00 1090.00 1780600
20141203 1087.00 1104.70 1087.00 1096.00 1870100
20141204 1102.00 1112.00 1086.00 1092.00 2348300
20141205 1104.00 1114.00 1091.00 1114.00 1633200
20141208 1114.00 1118.25 1091.00 1102.00 2224800
20141209 1098.00 1099.00 1059.00 1072.00 3330400
20141210 1071.00 1080.00 1051.15 1055.00 2556000
20141211 1054.00 1060.00 1035.00 1050.00 2336400
20141212 1043.00 1055.00 1036.00 1040.00 2533600
20141215 1034.00 1043.00 1019.00 1019.00 2633600
20141216 1020.00 1051.00 1012.00 1050.00 3299700
20141217 1044.00 1060.00 1032.00 1053.00 2365700
20141218 1068.00 1085.00 1060.00 1085.00 2114000
20141219 1097.00 1106.00 1084.00 1089.00 3818000
20141222 1100.00 1119.00 1098.00 1108.00 1674800
20141223 1113.00 1116.00 1080.00 1089.00 1782800
20141224 1180.00 1195.00 1155.00 1173.00 3073000
20141225 1173.00 1173.00 1173.00 1173.00 0
20141226 1173.00 1173.00 1173.00 1173.00 0
20141229 1186.00 1207.00 1177.00 1193.00 4089100
20141230 1185.00 1190.00 1164.00 1189.00 2456100
20141231 1187.00 1196.00 1174.00 1188.00 521800