20070227 272.54 277.09 255.28 255.28 207571536
20070228 253.47 267.95 247.11 258.92 37001952
20070301 263.46 265.50 253.36 254.83 9099164
20070302 258.01 265.28 250.74 250.97 10484116
20070305 249.83 249.83 215.44 248.01 12165717
20070306 249.83 251.62 246.65 246.88 4015943
20070307 248.01 251.39 246.90 247.79 6396845
20070308 247.11 258.92 247.11 250.74 4841058
20070309 250.29 252.05 248.01 248.92 2736332
20070312 248.01 251.65 248.01 249.38 6259473
20070313 248.01 272.43 247.11 247.11 19608816
20070314 243.47 245.53 239.84 241.20 13463491
20070315 244.38 264.88 240.75 240.75 4177532
20070316 240.75 242.56 237.11 237.57 1054620
20070319 237.11 245.29 237.11 239.61 2494609
20070320 238.93 239.16 230.75 236.20 4475943
20070321 239.84 239.84 231.66 231.66 1814021
20070322 235.30 241.66 231.21 231.21 12311786
20070323 235.30 235.30 235.30 235.30 3140304
20070326 234.39 254.37 234.39 245.74 7000712
20070327 248.92 254.37 236.20 247.56 4624873
20070328 248.92 254.15 248.01 248.47 17511906
20070329 251.65 252.56 247.11 247.11 7098788
20070330 247.56 253.24 246.20 252.33 7413269
20070402 249.83 256.48 248.92 251.19 6054295
20070403 251.19 251.19 246.65 247.11 2686578
20070404 248.01 248.01 243.70 244.15 3101117
20070405 244.38 250.68 243.36 244.15 658573
20070406 244.15 244.15 244.15 244.15 0
20070409 244.15 244.15 244.15 244.15 0
20070410 245.74 248.92 244.38 248.24 2468632
20070411 248.92 250.74 247.11 249.83 9499613
20070412 249.83 258.01 248.92 257.33 6386058
20070413 254.60 260.73 238.25 238.25 14291028
20070416 241.66 241.66 225.98 225.98 35639564
20070417 225.30 227.12 219.85 222.58 31220312
20070418 220.76 225.76 218.94 219.40 12510249
20070419 218.26 222.58 212.58 220.76 9047539
20070420 222.58 226.44 222.58 225.76 8479116
20070423 227.12 228.71 225.76 226.67 3376082
20070424 226.67 226.89 221.21 222.35 7894843
20070425 223.26 223.26 214.40 214.63 5191204
20070426 218.03 220.76 189.19 202.14 56738896
20070427 203.95 217.58 202.59 216.67 15998827
20070430 213.72 221.53 203.97 215.76 1802683
20070501 215.31 216.67 214.40 214.40 221909
20070502 215.31 216.67 207.13 208.27 4955645
20070503 207.13 211.88 204.86 205.32 3004032
20070504 207.13 207.13 198.05 199.87 5969758
20070507 199.87 199.87 199.87 199.87 0
20070508 197.14 201.44 196.23 200.09 5279593
20070509 200.32 203.50 200.32 201.68 4765437
20070510 201.68 202.14 200.09 200.09 2690101
20070511 198.96 198.96 189.42 194.41 5774046
20070514 197.37 197.37 187.60 187.60 5787035
20070515 189.42 207.13 186.24 197.37 12819998
20070516 198.05 207.59 192.43 206.22 11524536
20070517 206.22 207.41 204.34 206.45 4225634
20070518 207.13 208.95 206.22 207.13 7702874
20070521 206.22 207.13 194.64 196.23 6703512
20070522 196.23 197.63 193.53 194.87 1740161
20070523 194.41 196.69 192.60 195.32 7417232
20070524 197.14 202.59 196.69 200.77 8848635
20070525 198.96 199.07 196.69 197.14 18720960
20070528 197.14 197.14 197.14 197.14 0
20070529 197.14 204.31 195.81 200.09 1209824
20070530 197.14 201.65 194.64 195.32 2514532
20070531 196.69 198.05 186.24 186.24 7142267
20070601 187.15 196.63 175.56 178.06 10183944
20070604 179.88 182.10 166.29 173.29 21013362
20070605 175.56 186.69 174.71 183.51 17962438
20070606 180.79 187.08 175.79 179.88 3674603
20070607 182.60 183.14 172.37 178.97 3838173
20070608 176.24 185.52 173.97 181.47 5171611
20070611 188.06 188.06 178.06 178.74 6196621
20070612 176.02 178.74 169.32 175.34 9862968
20070613 175.34 179.88 172.16 179.88 7662037
20070614 177.38 184.88 176.24 184.88 11965493
20070615 182.60 195.10 179.40 185.33 30417872
20070618 182.38 195.29 181.70 187.15 2306492
20070619 184.42 190.78 184.42 187.60 5206174
20070620 186.24 193.51 186.24 190.33 9784045
20070621 187.37 190.78 182.60 183.97 5673879
20070622 186.69 190.78 180.65 184.42 5040733
20070625 181.47 183.97 177.15 181.24 12473595
20070626 178.97 179.88 174.43 175.34 10369419
20070627 174.45 179.93 170.34 171.25 16525147
20070628 171.03 172.62 165.32 167.60 18340874
20070629 170.34 170.76 164.63 165.77 8088873
20070702 163.26 165.77 158.01 159.84 9515812
20070703 162.35 164.40 160.43 162.35 3064860
20070704 164.40 164.40 160.75 162.58 1891601
20070705 169.88 169.88 160.75 161.44 3227228
20070706 160.75 173.54 160.29 170.80 11358473
20070709 173.54 175.36 168.29 169.88 5457252
20070710 172.62 172.62 166.23 168.74 4343335
20070711 171.48 171.48 165.55 168.97 2419983
20070712 171.71 171.71 168.97 171.25 3950278
20070713 173.77 176.05 96.82 174.68 10989065
20070716 177.19 178.79 168.97 175.36 11500367
20070717 172.62 177.65 172.62 176.28 4599425
20070718 170.80 175.72 170.80 172.62 7089260
20070719 175.36 175.36 170.34 173.54 8877615
20070720 176.28 176.28 170.80 171.71 16429237
20070723 173.54 176.96 172.17 173.54 15191162
20070724 162.58 352.55 125.13 134.26 118654616
20070725 129.70 141.57 128.29 140.66 17442754
20070726 142.48 166.02 131.52 131.75 19562744
20070727 127.64 137.00 127.39 133.35 8659298
20070730 135.18 142.25 131.98 136.55 8479959
20070731 135.18 151.61 135.18 136.09 5384663
20070801 134.03 136.77 131.07 134.72 12151594
20070802 136.32 140.66 130.61 134.26 4226294
20070803 136.09 136.09 130.15 131.07 2087253
20070806 130.61 139.05 122.11 126.50 7972817
20070807 128.33 134.49 124.44 129.24 6802734
20070808 127.18 141.34 127.18 134.26 6373437
20070809 136.32 136.77 128.78 134.72 12562278
20070810 132.21 133.85 127.41 129.70 3565104
20070813 131.52 136.09 127.87 133.35 5264556
20070814 133.81 133.81 126.73 129.01 4424903
20070815 132.44 132.44 123.53 125.13 8013875
20070816 126.96 126.96 121.25 121.48 5458676
20070817 116.91 128.78 116.91 121.25 7053130
20070820 126.50 126.50 121.93 123.99 1949081
20070821 125.13 125.13 120.33 120.33 2465092
20070822 121.48 127.18 119.90 126.73 4391181
20070823 128.55 131.07 126.44 129.01 4423479
20070824 129.01 130.61 127.87 129.24 809544
20070827 129.24 129.24 129.24 129.24 0
20070828 127.87 131.07 126.64 128.33 1930359
20070829 126.27 128.78 124.22 127.64 1171288
20070830 132.44 132.44 125.13 127.41 3165697
20070831 129.01 130.84 125.21 129.70 3770173
20070903 128.78 132.21 125.13 129.47 3355985
20070904 125.59 128.33 125.59 126.73 2900411
20070905 124.67 128.33 124.44 127.18 4113632
20070906 129.01 129.01 123.30 125.81 7830485
20070907 124.22 128.41 123.30 124.22 6541608
20070910 129.01 132.44 124.44 125.36 11944773
20070911 123.53 140.66 117.82 119.65 35051600
20070912 118.74 119.92 116.22 118.51 6952840
20070913 117.14 123.76 115.90 121.25 3738969
20070914 122.62 122.62 115.08 115.77 7462610
20070917 117.59 117.65 113.26 113.26 7539907
20070918 109.60 115.27 109.43 113.03 3109530
20070919 117.82 117.82 112.11 114.17 1811894
20070920 110.52 113.71 110.52 112.34 8489485
20070921 114.63 114.63 38.13 110.52 23304670
20070924 108.69 112.80 106.86 112.80 12252102
20070925 112.57 112.57 108.46 110.06 3563024
20070926 109.60 112.34 108.69 108.92 5952898
20070927 109.60 113.94 108.00 113.26 9703801
20070928 114.40 119.65 113.26 117.82 3296643
20071001 116.00 123.30 116.00 121.25 3336496
20071002 124.22 131.52 119.42 126.50 11733464
20071003 128.33 128.33 121.70 122.16 3558097
20071004 119.19 123.41 119.19 121.25 4068195
20071005 121.02 126.27 121.02 124.67 10668488
20071008 124.67 126.26 123.30 124.67 4582783
20071009 122.85 128.10 121.48 126.96 21384384
20071010 127.87 133.81 127.73 131.07 14778835
20071011 133.12 135.08 131.75 131.98 13609189
20071012 131.75 132.44 129.01 129.24 4249834
20071015 131.52 133.35 129.41 131.52 7660890
20071016 132.44 132.44 127.87 128.78 4002503
20071017 130.15 145.22 129.55 142.94 29954888
20071018 143.40 143.40 132.89 135.63 29705258
20071019 135.18 138.24 134.49 134.49 4307643
20071022 130.38 135.06 130.38 131.29 2074115
20071023 135.40 138.39 131.75 132.89 8533060
20071024 134.26 136.09 131.75 132.44 4248958
20071025 134.49 137.25 132.44 134.26 1255483
20071026 133.81 135.18 127.62 130.61 4226294
20071029 133.81 133.81 129.70 129.70 3946556
20071030 126.96 129.92 123.76 123.76 3472588
20071031 125.81 133.12 121.93 131.75 11393508
20071101 130.61 135.40 130.61 133.12 1363328
20071102 128.55 132.92 128.55 132.66 1457048
20071105 129.47 133.81 127.87 128.78 1144573
20071106 130.61 131.75 128.55 128.78 1852405
20071107 130.61 131.07 121.67 125.36 4891644
20071108 121.48 124.14 117.14 118.51 2875119
20071109 119.88 120.79 110.97 117.14 2367430
20071112 117.14 118.51 114.85 116.45 536594
20071113 114.40 119.65 114.40 119.19 983409
20071114 122.62 123.30 118.28 119.65 1241250
20071115 121.70 121.70 110.97 112.11 3306935
20071116 110.52 113.71 110.29 111.20 1545076
20071119 110.97 118.74 109.60 111.89 3252848
20071120 113.26 113.71 106.86 108.69 13801776
20071121 106.86 107.41 100.70 102.75 7431844
20071122 88.14 88.82 83.12 87.68 10796478
20071123 89.28 101.32 84.94 85.17 12642860
20071126 86.31 90.42 84.49 88.60 4974307
20071127 89.74 91.34 87.68 90.42 4208995
20071128 91.34 93.16 89.51 92.48 3984328
20071129 93.39 94.08 88.60 92.25 2418779
20071130 93.16 94.76 92.25 93.16 3423428
20071203 94.08 97.27 93.39 94.08 2055831
20071204 95.45 96.13 89.51 91.34 2020029
20071205 92.71 93.85 90.42 92.25 7462500
20071206 92.25 93.16 89.74 92.48 2517645
20071207 93.16 93.62 89.51 91.34 1411611
20071210 92.02 92.25 88.82 90.65 1828536
20071211 93.16 94.99 91.11 92.93 3567403
20071212 89.74 90.65 85.63 88.37 6004138
20071213 87.45 90.65 83.69 89.51 10665641
20071214 90.88 92.25 84.94 86.31 4107829
20071217 87.45 87.45 81.75 81.97 5951147
20071218 83.12 84.49 76.95 76.95 4555411
20071219 79.46 92.71 78.27 92.25 33974360
20071220 93.62 105.72 93.62 104.35 17202432
20071221 107.78 114.40 104.58 109.60 11294642
20071224 111.43 111.66 108.62 109.15 418677
20071225 109.15 109.15 109.15 109.15 0
20071226 109.15 109.15 109.15 109.15 0
20071227 110.74 110.74 105.72 107.55 810968
20071228 105.72 107.78 101.84 107.78 977825
20071231 106.18 106.86 104.12 106.41 1246505
20080101 106.41 106.41 106.41 106.41 0
20080102 104.58 106.18 103.44 103.44 2747458
20080103 102.30 103.21 98.41 98.41 19414390
20080104 97.73 97.73 91.56 94.08 5636154
20080107 91.56 94.08 90.19 90.88 2894170
20080108 89.51 91.34 88.37 90.65 2957453
20080109 88.14 89.97 83.12 87.23 2599979
20080110 88.60 91.79 84.71 85.86 6258147
20080111 87.23 89.28 83.80 87.91 5144230
20080114 85.40 91.11 84.94 89.51 2775049
20080115 88.14 89.97 87.00 89.05 2966760
20080116 87.00 89.51 85.40 89.51 2148675
20080117 90.88 90.88 87.45 88.60 5025109
20080118 88.60 91.34 86.77 89.74 1604417
20080121 88.37 90.76 85.40 87.68 5459990
20080122 85.86 91.34 84.94 90.88 7213418
20080123 89.97 97.27 87.23 88.14 3000810
20080124 89.51 97.04 89.51 97.04 4258045
20080125 95.22 98.41 92.48 93.16 1697152
20080128 91.34 95.90 91.34 93.62 1046254
20080129 93.16 100.24 93.16 99.33 1960906
20080130 98.19 100.24 95.90 96.82 1888535
20080131 94.99 98.41 93.16 97.04 6987985
20080201 97.27 100.24 96.36 96.82 2574141
20080204 97.27 97.73 95.48 96.59 1092677
20080205 95.90 104.12 95.90 102.52 17136082
20080206 102.52 111.20 100.93 108.46 8326131
20080207 109.15 113.26 102.98 103.89 12879570
20080208 105.04 109.37 102.07 105.95 8183360
20080211 104.35 111.43 104.35 110.52 2457209
20080212 109.60 115.08 109.60 113.71 2329547
20080213 113.26 115.08 113.26 114.85 3926848
20080214 115.08 117.37 114.63 116.00 1220886
20080215 115.77 115.77 110.52 113.48 1269607
20080218 113.48 116.68 113.48 114.63 784253
20080219 112.80 116.45 111.66 115.08 1373619
20080220 115.08 118.74 114.17 116.00 1458253
20080221 118.05 119.19 113.48 114.17 2397867
20080222 113.26 114.17 109.60 109.83 5834762
20080225 111.43 114.63 111.43 114.17 3242885
20080226 113.26 115.98 110.74 113.03 8549483
20080227 114.85 116.00 111.66 116.00 1093334
20080228 115.77 115.77 110.97 111.66 1250994
20080229 113.71 113.71 105.04 107.09 5668343
20080303 104.12 107.09 102.52 102.75 3619957
20080304 102.52 105.49 99.10 102.52 2275789
20080305 100.47 104.12 99.78 101.84 1672518
20080306 102.30 103.44 96.82 99.33 2905119
20080307 97.50 97.96 92.02 94.53 7962745
20080310 93.16 97.73 93.16 95.45 2961833
20080311 95.45 97.96 92.93 94.53 4277862
20080312 96.82 100.70 94.99 99.10 3675248
20080313 98.19 105.04 98.19 104.58 4185455
20080314 104.58 106.41 101.38 102.52 1666715
20080317 100.24 100.70 95.45 98.19 1489566
20080318 98.64 104.58 98.64 102.98 2196631
20080319 103.44 103.89 100.24 102.52 2746691
20080320 100.70 100.93 98.19 98.64 3485836
20080321 98.64 98.64 98.64 98.64 0
20080324 98.64 98.64 98.64 98.64 0
20080325 101.38 103.67 100.89 102.30 1890615
20080326 102.35 102.35 100.49 101.65 849036
20080327 100.03 102.82 100.03 102.12 729741
20080328 102.35 102.58 101.42 102.58 528552
20080331 102.35 103.75 99.33 103.75 867091
20080401 103.28 109.33 101.89 108.63 3349929
20080402 108.40 112.82 106.54 112.59 3398615
20080403 111.89 112.82 106.07 108.40 1995234
20080404 107.24 108.40 106.07 107.00 1097298
20080407 107.00 108.63 106.77 107.70 531453
20080408 107.00 107.24 103.05 106.77 1234433
20080409 107.00 107.93 105.14 106.07 874077
20080410 103.98 105.84 100.49 103.28 1720963
20080411 104.21 104.21 101.19 103.51 1505480
20080414 102.35 102.82 98.16 98.16 1038940
20080415 99.56 100.03 91.19 94.91 3174426
20080416 94.91 102.58 93.74 102.58 2827719
20080417 103.28 104.91 99.79 103.98 3104246
20080418 103.75 107.47 103.75 106.77 3645372
20080421 105.14 109.80 105.14 108.86 1237658
20080422 108.86 110.73 107.24 110.73 1695277
20080423 110.73 110.73 104.44 104.44 3789386
20080424 104.44 104.60 98.16 103.05 2033494
20080425 103.05 110.03 103.05 110.03 1260979
20080428 108.40 113.52 108.40 112.35 767786
20080429 110.73 112.59 109.80 110.73 888371
20080430 109.56 111.66 109.20 110.26 1106541
20080501 110.03 110.03 107.00 107.47 463423
20080502 108.63 110.49 108.40 108.40 1366625
20080505 108.40 108.40 108.40 108.40 0
20080506 107.00 109.56 103.05 105.61 1289889
20080507 105.61 107.00 103.98 105.14 1307945
20080508 103.75 108.40 103.75 107.47 954467
20080509 107.47 107.47 104.21 106.07 623020
20080512 106.77 109.80 104.91 106.31 1314931
20080513 107.70 108.17 102.12 104.21 1101167
20080514 103.98 104.21 99.79 100.72 966611
20080515 99.56 101.42 97.93 100.03 1038295
20080516 99.56 105.14 98.63 104.21 997241
20080519 105.84 107.00 103.05 104.68 1472701
20080520 102.82 104.68 100.26 100.26 979400
20080521 102.12 102.58 97.23 97.70 826251
20080522 97.23 98.63 94.21 94.91 1065271
20080523 96.30 98.16 94.91 97.70 555635
20080526 97.70 97.70 97.70 97.70 0
20080527 99.79 99.79 97.00 97.70 391739
20080528 99.56 101.19 97.23 99.79 482661
20080529 99.79 101.42 98.86 99.56 357347
20080530 99.56 100.72 96.07 96.07 894174
20080602 97.93 98.40 91.42 92.35 1606934
20080603 94.21 97.47 91.65 97.23 758758
20080604 97.00 97.70 92.12 93.98 688901
20080605 93.98 96.07 92.12 94.68 576162
20080606 92.12 92.12 92.12 92.12 509421
20080609 90.72 92.35 87.46 87.46 889123
20080610 88.39 88.39 83.74 83.97 1096008
20080611 80.95 82.81 75.37 75.37 2227375
20080612 76.76 78.16 73.51 77.69 1882387
20080613 77.69 82.58 75.83 82.35 1127498
20080616 81.65 85.84 81.18 83.97 656444
20080617 83.51 89.56 83.51 88.39 1307407
20080618 87.46 88.39 82.11 83.28 1917101
20080619 83.28 83.74 80.25 83.04 724260
20080620 81.88 86.77 81.88 84.21 2024896
20080623 83.74 86.77 83.74 84.21 442143
20080624 83.97 86.77 80.49 80.95 924589
20080625 80.49 84.21 80.49 83.28 603675
20080626 81.65 85.14 81.65 83.04 561223
20080627 82.11 83.74 80.02 80.49 967363
20080630 80.02 85.60 80.02 84.21 1058930
20080701 83.51 83.74 80.25 81.88 1022712
20080702 80.25 80.72 70.72 70.72 1590921
20080703 69.55 70.72 58.62 64.20 0
20080704 65.13 66.06 63.27 65.13 4795117
20080707 65.83 66.06 63.50 63.97 1264096
20080708 63.27 65.13 62.81 64.43 2162032
20080709 64.67 68.62 63.04 66.76 1926666
20080710 63.27 63.27 56.99 59.08 3474383
20080711 59.55 59.55 54.90 56.29 3119830
20080714 56.53 60.71 55.36 59.78 1590491
20080715 59.32 59.32 55.83 56.53 843984
20080716 56.29 58.15 52.57 56.76 1467972
20080717 58.85 66.06 58.85 64.43 1805329
20080718 63.50 73.97 63.04 72.58 1846061
20080721 72.58 73.04 69.09 71.65 1039048
20080722 69.79 69.79 64.67 66.06 698144
20080723 67.23 68.85 66.06 66.06 934906
20080724 66.06 68.39 66.06 67.23 604535
20080725 65.83 66.30 62.81 66.30 946621
20080728 65.13 65.60 62.11 63.74 733502
20080729 61.41 63.74 61.41 63.27 466002
20080730 63.74 64.67 61.41 63.50 658701
20080731 63.50 64.20 58.85 60.02 1195958
20080801 58.85 60.71 58.85 60.02 1014866
20080804 58.85 62.11 58.85 61.88 648921
20080805 60.95 73.84 60.95 72.34 2955719
20080806 71.18 79.55 71.18 74.90 2793220
20080807 75.37 75.37 71.41 74.44 577667
20080808 73.51 76.07 71.18 73.51 2339899
20080811 74.20 77.00 73.04 76.53 1554380
20080812 77.23 77.23 74.44 74.90 532743
20080813 74.20 75.37 69.79 69.79 1193486
20080814 70.25 70.72 65.13 66.30 854194
20080815 67.46 68.85 66.34 68.62 375725
20080818 68.85 75.14 68.62 69.32 511356
20080819 68.39 70.02 65.60 65.83 347890
20080820 66.53 69.09 62.34 67.46 936841
20080821 67.23 71.18 65.13 68.62 754997
20080822 70.72 71.41 68.39 70.25 219889
20080825 70.25 70.25 70.25 70.25 0
20080826 67.92 70.48 67.23 67.23 415168
20080827 68.85 68.85 65.60 66.30 464713
20080828 65.60 69.55 65.60 67.92 440316
20080829 68.85 72.81 66.99 70.72 858278
20080901 69.79 73.04 69.09 73.04 490829
20080902 71.41 76.30 71.41 71.65 769506
20080903 71.65 71.65 67.46 71.18 678691
20080904 69.79 70.95 68.39 68.39 173031
20080905 67.92 68.85 65.37 68.62 1640036
20080908 69.79 73.04 69.79 71.41 269005
20080909 70.25 73.74 70.25 72.34 828401
20080910 70.95 72.11 69.79 70.72 268360
20080911 71.65 71.88 68.85 70.72 427205
20080912 70.72 73.27 70.02 72.11 729956
20080915 69.55 72.11 67.46 69.79 1185211
20080916 67.92 72.81 67.92 71.65 2048540
20080917 73.51 75.37 69.79 71.18 3363041
20080918 70.72 73.97 65.83 66.53 2603530
20080919 69.32 69.55 66.99 67.46 4254636
20080922 67.46 68.16 65.13 65.60 506305
20080923 64.67 66.99 60.95 60.95 1161997
20080924 60.02 62.34 59.55 59.55 843769
20080925 60.48 60.48 58.62 59.08 466217
20080926 53.97 58.85 52.34 55.83 2195993
20080929 56.76 56.76 51.41 51.41 677187
20080930 48.85 55.83 48.85 50.25 919753
20081001 51.65 52.38 48.73 49.70 922627
20081002 50.43 53.11 48.73 50.43 1249871
20081003 48.97 50.19 45.80 49.70 1154746
20081006 48.73 49.70 45.31 45.31 819394
20081007 46.29 47.02 42.39 42.63 852129
20081008 39.47 44.83 38.98 39.95 1225243
20081009 41.17 44.34 39.22 40.44 1024525
20081010 40.69 40.69 33.13 37.03 1085171
20081013 38.49 38.74 34.11 36.06 1251616
20081014 36.30 38.01 32.89 33.13 1137506
20081015 33.13 41.17 32.16 38.01 2927038
20081016 36.06 38.49 34.35 37.27 1126013
20081017 38.98 38.98 36.54 37.27 1238173
20081020 40.93 41.90 35.08 37.03 798871
20081021 39.47 39.95 35.57 35.57 581016
20081022 36.79 38.25 35.57 36.30 731862
20081023 35.57 37.76 35.08 36.79 503335
20081024 35.08 38.01 31.67 37.27 823602
20081027 39.22 39.32 33.13 38.01 731862
20081028 37.52 39.95 34.11 34.84 587173
20081029 38.74 38.98 35.69 38.98 630169
20081030 40.20 40.93 38.01 38.25 615803
20081031 39.47 43.12 38.98 42.39 1055310
20081103 43.12 45.31 41.17 42.88 588712
20081104 42.39 46.78 42.39 45.80 1348589
20081105 45.31 46.53 44.83 45.80 1013135
20081106 42.88 45.80 40.44 43.61 865059
20081107 45.56 45.56 42.39 42.63 279528
20081110 45.80 45.80 39.47 40.20 614777
20081111 39.71 40.44 38.01 38.01 381221
20081112 40.44 40.93 33.86 36.54 340277
20081113 36.06 36.54 33.62 35.08 398358
20081114 36.54 37.52 33.38 33.38 335762
20081117 35.33 36.79 30.21 32.65 896870
20081118 32.16 36.19 31.18 36.06 388096
20081119 34.35 34.35 31.18 31.43 606567
20081120 32.16 33.62 31.18 31.18 1482503
20081121 31.18 32.89 31.18 31.18 611595
20081124 32.65 35.81 31.18 34.59 1578245
20081125 34.35 37.76 33.13 33.62 906003
20081126 33.62 35.08 33.62 33.62 265059
20081127 33.13 35.33 33.03 35.08 112263
20081128 34.11 37.27 34.11 34.35 527245
20081201 34.11 34.59 33.86 34.11 119856
20081202 34.11 34.11 31.18 33.86 273473
20081203 32.40 33.62 31.18 32.16 290303
20081204 31.43 34.11 31.18 31.91 426167
20081205 32.89 33.86 31.18 31.18 230067
20081208 34.11 34.84 32.16 33.86 238481
20081209 32.40 34.59 32.16 32.16 473166
20081210 32.16 34.35 32.16 34.11 1208517
20081211 34.11 34.59 33.13 33.62 134633
20081212 31.18 34.11 31.18 31.18 209030
20081215 32.40 34.59 31.43 33.62 583273
20081216 34.11 35.57 32.16 34.84 921087
20081217 36.30 39.95 35.08 37.52 0
20081218 36.79 39.95 36.79 39.95 903848
20081219 39.71 42.88 38.01 40.69 942534
20081222 40.20 42.63 39.22 42.15 361313
20081223 39.95 41.90 38.98 39.22 147871
20081224 39.71 41.90 39.71 41.90 17137
20081225 41.90 41.90 41.90 41.90 0
20081226 41.90 41.90 41.90 41.90 0
20081229 41.90 41.90 40.44 41.17 162545
20081230 41.90 42.88 41.17 42.88 163879
20081231 43.61 43.61 40.93 40.93 128476
20090101 40.93 40.93 40.93 40.93 0
20090102 42.39 43.85 41.17 42.88 102206
20090105 43.37 43.37 40.93 40.93 251821
20090106 41.17 43.37 40.44 42.88 721806
20090107 42.88 43.85 42.88 42.88 719856
20090108 43.85 46.78 42.88 46.78 823602
20090109 46.78 51.16 46.53 49.94 913802
20090112 49.70 51.65 49.21 51.65 479117
20090113 51.89 52.87 49.70 52.62 515238
20090114 53.11 53.11 46.78 51.65 576398
20090115 50.19 51.40 47.75 51.40 265675
20090116 51.89 53.84 51.16 51.16 309389
20090119 53.11 53.11 47.02 47.75 274500
20090120 47.51 48.48 44.83 46.53 259928
20090121 45.31 46.78 44.34 46.53 136070
20090122 46.53 51.40 45.80 51.16 332991
20090123 48.97 50.43 47.75 49.70 282709
20090126 49.70 53.60 48.73 51.65 616213
20090127 51.65 51.89 48.73 51.89 271832
20090128 52.62 54.57 49.70 50.43 771370
20090129 52.14 52.14 47.99 50.43 481067
20090130 50.43 53.60 45.56 47.51 923345
20090202 49.21 49.21 46.29 47.99 374756
20090203 47.75 51.65 47.02 48.73 0
20090204 49.46 51.89 48.24 50.67 0
20090205 51.16 52.62 49.70 51.16 0
20090206 52.62 61.39 51.65 60.18 2062390
20090209 58.23 61.39 57.25 60.42 813853
20090210 60.66 60.66 58.47 59.44 235711
20090211 58.47 60.42 56.52 60.18 178245
20090212 57.50 59.44 53.60 59.44 457157
20090213 58.23 64.07 55.79 59.44 590662
20090216 61.15 61.15 56.03 57.25 188609
20090217 55.06 57.25 53.84 57.25 88763
20090218 55.55 60.66 51.40 57.01 986967
20090219 57.74 58.47 55.79 57.98 221036
20090220 60.42 60.42 55.30 57.25 268958
20090223 60.18 60.18 53.84 56.52 666701
20090224 57.50 57.50 52.14 54.33 515546
20090225 55.79 57.50 54.08 55.06 432016
20090226 55.06 57.01 54.08 55.06 140482
20090227 55.55 58.23 53.11 56.76 396100
20090302 54.82 56.52 54.08 56.52 133196
20090303 55.06 59.93 54.08 59.44 11736065
20090304 61.39 63.34 59.44 62.37 845767
20090305 62.37 62.37 61.15 61.88 206260
20090306 62.37 62.37 59.20 61.15 104156
20090309 61.39 61.39 57.25 57.98 193946
20090310 60.91 61.88 57.01 61.39 299435
20090311 59.93 61.88 59.20 61.88 165829
20090312 61.88 62.37 57.01 61.39 409441
20090313 61.64 65.54 60.42 62.37 2016623
20090316 62.61 67.00 62.37 62.61 355567
20090317 62.37 63.34 60.42 63.34 125295
20090318 62.86 64.56 56.28 58.47 1010672
20090319 57.98 62.37 55.06 57.50 1613442
20090320 60.42 61.39 56.76 58.96 1629963
20090323 59.69 62.12 56.28 60.42 934428
20090324 62.86 62.86 56.52 59.69 1021139
20090325 58.47 60.18 57.01 59.44 111955
20090326 59.93 60.66 58.96 59.93 119856
20090327 58.96 60.42 57.98 60.42 51924
20090330 56.03 59.69 56.03 57.74 363981
20090331 56.52 60.42 56.52 57.01 268548
20090401 57.23 59.72 54.99 58.72 623659
20090402 58.97 60.46 57.72 60.21 1479217
20090403 60.46 61.71 58.72 60.96 761211
20090406 61.21 62.70 57.48 61.71 726044
20090407 61.71 61.71 59.72 60.96 309368
20090408 60.96 61.95 60.71 61.95 1008484
20090409 61.71 63.45 59.96 61.71 594822
20090410 61.71 61.71 61.71 61.71 0
20090413 61.71 61.71 61.71 61.71 0
20090414 59.47 63.45 59.47 61.21 415270
20090415 59.96 61.71 59.96 60.71 163877
20090416 61.71 66.68 61.71 65.69 1422347
20090417 64.19 66.43 62.95 64.69 987685
20090420 63.95 64.70 62.20 62.20 347750
20090421 61.71 62.45 60.71 60.96 381811
20090422 62.20 68.67 62.20 68.67 1044957
20090423 67.18 70.91 66.93 69.67 730666
20090424 67.93 69.42 66.43 68.67 254105
20090427 68.42 68.67 64.19 66.68 194724
20090428 65.19 67.68 64.69 67.68 182566
20090429 67.43 68.42 65.94 67.68 370558
20090430 68.67 69.92 65.69 68.67 772665
20090501 66.93 69.42 65.69 69.42 45114
20090504 69.42 69.42 69.42 69.42 0
20090505 71.66 71.66 66.93 68.42 358601
20090506 68.67 69.42 66.93 67.68 407433
20090507 69.67 69.67 67.68 68.92 793062
20090508 69.67 70.66 67.68 68.92 742121
20090511 67.93 69.42 65.19 67.18 384223
20090512 68.42 69.17 65.58 68.67 375984
20090513 66.93 69.67 65.69 67.18 1179797
20090514 67.18 69.92 67.18 68.67 420696
20090515 68.18 68.18 67.68 67.93 456867
20090518 69.67 69.67 67.18 68.67 935438
20090519 69.92 73.15 66.68 67.18 1210241
20090520 67.18 69.67 65.19 69.67 2213601
20090521 67.68 74.15 67.59 73.40 1922621
20090522 69.42 80.86 69.42 79.62 1607325
20090525 79.62 79.62 79.62 79.62 0
20090526 80.62 85.59 78.13 80.12 2186874
20090527 78.63 82.86 75.14 78.63 1409788
20090528 79.12 79.62 76.88 79.12 765733
20090529 80.62 84.85 79.62 82.61 1519307
20090601 84.10 88.33 84.10 86.09 1505442
20090602 85.34 93.06 85.09 91.81 1617272
20090603 90.07 94.05 89.57 92.81 994116
20090604 94.05 94.05 89.57 93.06 1087258
20090605 94.30 97.54 91.56 93.55 710370
20090608 92.81 94.05 88.08 89.08 236321
20090609 88.58 92.06 87.83 90.07 752068
20090610 92.06 92.06 88.58 90.82 646869
20090611 90.57 91.56 88.58 89.57 592611
20090612 89.82 90.82 88.58 90.07 410548
20090615 91.07 92.06 85.09 86.59 675705
20090616 88.08 89.32 83.60 85.09 912428
20090617 86.34 86.84 78.13 81.11 772866
20090618 80.37 84.10 72.90 81.61 708561
20090619 81.36 86.84 76.39 86.09 997834
20090622 84.60 85.41 79.12 79.87 384122
20090623 80.12 84.60 77.88 81.61 278421
20090624 81.86 82.61 79.62 82.61 170509
20090625 82.36 84.60 79.62 79.62 645161
20090626 79.62 83.85 79.62 79.87 336195
20090629 79.37 85.59 79.37 83.85 511828
20090630 83.60 85.09 81.11 81.36 169404
20090701 83.35 86.59 81.11 83.10 173222
20090702 81.61 84.60 79.62 81.86 268775
20090703 81.86 84.60 80.12 82.11 280933
20090706 81.36 84.60 78.87 79.62 217030
20090707 79.62 83.60 77.63 80.62 363324
20090708 79.12 82.11 79.12 79.62 167595
20090709 79.62 82.11 79.62 80.12 812354
20090710 79.12 80.37 79.12 79.87 132227
20090713 78.87 79.87 72.16 79.62 630792
20090714 75.89 82.86 75.89 80.62 569502
20090715 77.88 83.10 77.88 81.61 698011
20090716 79.62 86.59 76.63 86.59 1371808
20090717 87.58 87.83 83.85 85.34 894443
20090720 83.35 87.83 82.36 87.33 1069976
20090721 89.57 97.04 85.34 90.57 597434
20090722 90.57 91.56 86.59 90.57 901778
20090723 90.07 93.06 89.82 92.06 1207830
20090724 92.81 96.79 91.31 93.55 687763
20090727 95.30 95.79 89.57 90.57 782613
20090728 89.57 90.17 86.59 87.58 1237973
20090729 86.09 86.34 84.35 85.59 1171256
20090730 84.60 86.34 82.86 84.60 312382
20090731 85.34 91.07 82.61 87.58 669074
20090803 91.31 93.16 87.18 88.08 433255
20090804 87.53 91.56 87.13 89.57 253804
20090805 93.40 93.55 90.22 92.56 417480
20090806 93.75 93.75 88.58 90.57 926395
20090807 87.08 89.67 86.34 88.33 232704
20090810 86.09 89.57 85.04 85.04 94247
20090811 85.04 90.62 85.04 87.78 453150
20090812 85.69 90.52 84.90 86.54 141170
20090813 87.13 89.57 86.74 88.58 341621
20090814 89.37 92.01 87.48 87.48 634309
20090817 87.93 87.93 84.25 85.09 77869
20090818 86.69 86.69 83.05 84.70 272895
20090819 83.60 87.08 83.60 85.59 316200
20090820 83.90 88.93 83.85 85.29 81085
20090821 85.44 88.58 83.85 88.03 166691
20090824 87.58 88.63 84.70 87.08 171514
20090825 85.09 86.94 84.70 86.84 217632
20090826 87.08 89.42 85.59 85.59 331372
20090827 84.65 91.07 81.41 83.60 277818
20090828 81.61 86.99 81.61 85.59 149208
20090831 85.59 85.59 85.59 85.59 0
20090901 82.61 87.78 82.61 85.09 362620
20090902 85.74 88.53 83.60 87.78 581760
20090903 87.78 89.22 83.85 89.08 447222
20090904 86.04 101.52 81.91 101.52 1203710
20090907 97.39 114.26 91.26 113.46 822401
20090908 117.44 165.41 113.96 116.15 2002098
20090909 119.03 132.53 115.05 129.48 1636162
20090910 128.89 145.90 101.62 108.38 0
20090911 108.28 119.56 103.45 107.39 6963333
20090914 104.50 105.70 97.49 103.51 1769193
20090915 103.51 108.27 102.51 104.50 1553972
20090916 104.10 110.57 103.21 107.49 936543
20090917 108.48 108.48 102.51 104.00 869324
20090918 102.51 105.10 101.52 102.51 1863440
20090921 102.31 106.94 94.64 97.54 1701572
20090922 96.54 104.40 94.55 99.63 693992
20090923 100.42 104.00 99.61 103.01 872841
20090924 100.52 102.91 95.54 99.63 3028668
20090925 99.72 103.11 95.54 98.88 497460
20090928 99.03 101.72 91.86 99.53 419490
20090929 101.91 105.03 97.17 101.52 619439
20090930 105.30 107.24 99.53 102.01 763924
20091001 101.72 107.19 99.63 102.81 575832
20091002 98.53 103.21 88.05 100.32 561162
20091005 97.34 102.51 96.44 99.72 813760
20091006 101.72 106.29 97.58 104.10 613008
20091007 108.38 108.38 102.98 105.30 637122
20091008 106.79 112.36 104.00 105.40 1789891
20091009 102.31 107.49 98.53 101.72 1319258
20091012 101.72 104.20 99.56 102.51 380606
20091013 104.50 105.20 101.12 102.51 293392
20091014 101.32 108.48 101.32 103.51 586181
20091015 106.39 106.39 101.52 102.51 436370
20091016 105.70 105.70 101.91 103.71 424614
20091019 105.50 106.99 101.72 106.99 309870
20091020 107.49 109.69 103.51 106.39 514541
20091021 106.69 106.69 97.63 104.30 711475
20091022 105.10 106.35 99.58 105.90 590903
20091023 108.88 113.76 104.20 104.80 1056612
20091026 103.61 106.49 100.82 101.42 356089
20091027 102.51 105.30 98.23 102.91 1423553
20091028 100.92 102.30 97.29 97.68 1041842
20091029 96.54 98.53 95.05 98.53 789445
20091030 99.43 101.42 94.55 97.09 224264
20091102 96.54 98.53 94.55 95.59 411150
20091103 96.24 100.52 92.76 93.80 423810
20091104 95.45 101.52 90.42 99.53 388744
20091105 98.03 100.72 94.30 99.53 183169
20091106 98.28 100.92 94.37 100.22 492436
20091109 100.52 103.31 99.08 102.41 480178
20091110 97.54 107.59 95.74 103.21 650586
20091111 103.21 105.10 100.52 103.41 556339
20091112 104.30 104.70 102.61 104.10 90128
20091113 104.20 105.40 101.62 103.61 183169
20091116 103.41 107.49 102.41 107.49 118361
20091117 104.90 109.38 102.51 102.51 338104
20091118 102.51 104.40 100.96 102.41 144184
20091119 102.81 104.50 98.53 99.03 320320
20091120 99.63 102.21 94.00 98.83 246871
20091123 98.83 104.30 95.84 98.23 310272
20091124 95.59 99.23 95.31 96.54 678318
20091125 96.04 101.88 96.04 100.82 888113
20091126 100.82 100.88 96.59 98.03 222254
20091127 96.59 102.01 96.59 100.52 525593
20091130 99.53 103.81 96.59 98.18 327755
20091201 99.13 104.30 97.54 102.21 451843
20091202 100.02 104.50 100.02 104.40 343731
20091203 103.61 104.60 102.31 102.51 856664
20091204 101.52 109.48 100.52 102.71 922175
20091207 101.52 106.59 101.52 105.80 450336
20091208 106.09 110.08 104.50 107.49 522880
20091209 104.30 108.98 103.01 105.50 828530
20091210 104.50 109.48 98.63 98.63 847822
20091211 101.52 103.01 97.54 98.03 378596
20091214 100.92 100.92 90.84 97.83 414868
20091215 99.13 100.32 94.05 96.89 194523
20091216 100.42 100.42 95.30 97.29 564478
20091217 94.05 99.53 94.05 98.78 1387080
20091218 94.30 102.71 94.30 100.92 692786
20091221 94.30 100.42 94.55 98.73 79276
20091222 97.98 100.82 95.84 98.68 335793
20091223 100.82 101.52 94.65 97.49 269177
20091224 95.54 97.38 95.31 96.04 60487
20091228 96.04 96.04 96.04 96.04 0
20091229 97.44 99.82 92.86 99.53 294798
20091230 100.12 100.52 95.74 99.72 377893
20091231 94.85 99.57 94.85 97.24 279526
20100101 97.24 97.24 97.24 97.24 0
20100104 95.05 101.91 95.05 100.22 740714
20100105 99.92 100.92 96.24 99.53 393467
20100106 100.12 101.22 96.64 100.92 415672
20100107 100.02 100.12 98.03 98.28 227077
20100108 97.78 100.02 95.45 96.74 1009991
20100111 98.33 100.42 97.83 99.72 415672
20100112 98.33 99.35 95.84 96.54 208087
20100113 98.48 99.49 96.59 97.78 0
20100114 98.03 99.28 92.86 94.65 634209
20100115 95.40 99.68 95.40 97.04 718207
20100118 100.02 100.02 97.54 98.58 587386
20100119 97.63 101.41 96.69 99.53 164279
20100120 100.32 101.02 97.14 98.38 221250
20100121 97.63 98.43 95.10 95.49 173724
20100122 94.45 97.72 92.71 94.95 432251
20100125 95.15 98.38 94.60 95.54 199044
20100126 94.55 98.53 94.55 98.53 390553
20100127 95.00 99.48 94.55 98.43 243053
20100128 96.64 100.02 96.64 99.53 1356133
20100129 101.02 101.02 94.40 95.35 1213758
20100201 94.00 98.28 94.00 96.39 406026
20100202 94.60 101.91 93.25 99.53 0
20100203 100.42 104.50 98.48 101.62 575530
20100204 109.48 109.48 109.48 109.48 517455
20100205 99.13 99.13 94.30 94.55 378998
20100208 97.39 99.23 92.56 93.26 579549
20100209 94.60 96.54 92.76 93.06 314090
20100210 94.80 98.13 94.73 96.54 376386
20100211 100.52 104.30 100.22 104.20 1833699
20100212 105.70 105.70 103.01 103.90 2373459
20100215 102.81 104.90 101.91 103.81 698313
20100216 104.40 105.40 102.11 103.71 760005
20100217 105.30 105.30 103.11 103.11 203063
20100218 105.00 105.00 102.01 103.51 198642
20100219 103.51 105.00 102.51 104.70 198542
20100222 106.09 106.09 102.91 103.81 317707
20100223 104.50 105.00 102.51 103.11 233809
20100224 101.62 103.41 100.82 102.51 298818
20100225 101.12 103.11 99.18 99.53 678619
20100226 102.81 103.41 101.22 102.11 158251
20100301 104.60 105.50 102.61 105.50 212910
20100302 104.40 114.35 103.90 112.36 658223
20100303 109.98 112.93 103.21 106.89 364831
20100304 105.20 109.48 102.51 106.49 223159
20100305 111.97 111.97 111.97 111.97 237326
20100308 111.37 116.79 107.62 109.88 245364
20100309 108.88 110.25 105.60 107.89 97864
20100310 108.38 108.38 104.10 106.79 193217
20100311 107.79 109.98 103.21 106.39 333582
20100312 107.69 109.38 104.60 105.50 620142
20100315 107.29 107.99 105.00 106.49 398390
20100316 110.27 110.27 104.69 106.99 2395363
20100317 107.49 109.68 107.32 107.99 738805
20100318 105.70 107.17 103.11 105.30 391055
20100319 105.60 105.60 102.51 104.60 892835
20100322 105.40 105.50 103.31 105.40 179552
20100323 106.69 107.19 103.81 106.59 190303
20100324 106.09 108.78 104.80 106.99 100778
20100325 112.26 112.26 105.00 106.39 185982
20100326 104.70 109.08 104.70 108.18 133232
20100329 105.50 112.07 105.50 109.98 297612
20100330 106.99 112.56 105.99 107.79 229589
20100331 112.86 112.86 105.00 106.59 314492
20100401 104.40 110.97 104.40 109.48 136347
20100402 109.48 109.48 109.48 109.48 0
20100405 109.48 109.48 109.48 109.48 0
20100406 107.29 110.97 106.81 108.98 139361
20100407 106.69 110.27 106.69 107.49 93946
20100408 106.89 110.08 105.20 105.20 402308
20100409 105.50 109.48 105.40 106.69 528005
20100412 105.80 110.97 103.51 105.99 328157
20100413 106.49 107.29 105.20 105.70 612606
20100414 108.68 108.68 106.29 106.29 183470
20100415 106.99 110.08 106.49 109.48 484197
20100416 109.48 109.48 107.99 108.28 209695
20100419 111.07 111.07 105.99 107.49 189901
20100420 110.47 110.47 106.29 107.99 254005
20100421 107.39 109.38 105.50 107.49 252096
20100422 105.99 109.38 103.51 105.50 325142
20100423 106.69 112.17 105.50 111.47 683040
20100426 111.27 113.94 111.27 112.07 294095
20100427 113.46 113.86 109.78 110.67 137854
20100428 110.08 116.25 105.99 112.56 421700
20100429 110.87 113.96 109.82 111.47 174829
20100430 113.06 117.04 111.73 111.97 89123
20100503 111.97 111.97 111.97 111.97 0
20100504 109.48 109.48 109.48 109.48 562468
20100505 109.68 109.68 102.51 103.11 507206
20100506 103.51 107.99 100.32 102.71 363625
20100507 101.52 108.98 93.31 96.54 632701
20100510 100.22 105.50 98.96 103.51 282741
20100511 100.92 106.29 98.19 104.90 314391
20100512 105.80 108.00 102.80 103.90 274700
20100513 106.70 107.74 102.00 105.00 116900
20100514 106.70 106.90 98.00 100.30 527700
20100517 101.90 102.30 97.40 99.00 237200
20100518 97.05 105.00 97.05 99.10 243600
20100519 96.65 99.55 96.47 96.80 0
20100520 97.80 102.90 90.05 92.30 543800
20100521 93.15 97.10 88.70 94.25 380200
20100524 97.35 100.27 94.17 99.00 0
20100525 97.20 97.20 92.00 92.55 319500
20100526 95.00 97.85 93.10 96.00 204800
20100527 94.90 100.60 94.55 100.00 295400
20100528 97.00 105.40 97.00 101.80 823100
20100531 101.80 101.80 101.80 101.80 0
20100601 101.90 102.26 95.00 99.15 268600
20100602 99.45 100.70 93.05 95.10 299000
20100603 97.00 97.25 94.70 96.00 278400
20100604 98.05 98.05 94.50 95.00 243000
20100607 93.75 96.00 93.20 95.55 447500
20100608 96.00 96.00 93.05 94.15 580700
20100609 94.00 96.90 93.91 95.10 782600
20100610 93.40 95.50 91.30 95.50 797300
20100611 94.70 95.50 93.75 94.65 406500
20100614 95.60 97.50 95.60 97.05 352400
20100615 94.85 104.50 94.70 104.50 607400
20100616 104.00 105.90 99.50 104.30 191100
20100617 100.90 109.00 100.90 107.50 421200
20100618 109.30 112.70 104.40 108.00 744900
20100621 105.30 113.02 105.30 110.90 305800
20100622 109.00 118.00 104.44 115.00 775800
20100623 113.80 117.00 111.20 112.40 134500
20100624 114.70 115.40 107.50 108.10 244900
20100625 107.20 107.70 102.10 106.50 485400
20100628 103.90 107.00 103.90 106.20 506900
20100629 104.00 110.00 102.50 102.50 442000
20100630 100.00 106.31 100.00 104.30 298100
20100701 100.70 104.50 100.00 101.90 384900
20100702 106.10 106.10 103.30 105.90 264900
20100705 110.00 110.10 101.95 106.00 205800
20100706 102.20 109.10 102.20 109.10 187900
20100707 106.90 113.80 104.00 110.20 304000
20100708 108.70 111.50 103.87 108.80 113000
20100709 107.10 110.50 107.10 109.90 230600
20100712 110.00 111.28 109.00 110.30 229600
20100713 102.60 113.90 102.60 113.90 254600
20100714 110.50 114.00 110.50 112.00 354900
20100715 110.00 116.00 109.62 112.30 123100
20100716 115.20 115.80 113.11 113.20 157600
20100719 116.50 116.50 113.00 114.50 105500
20100720 115.00 115.80 112.50 114.00 136700
20100721 116.80 118.50 112.70 117.10 288700
20100722 115.50 117.00 110.80 116.00 381200
20100723 115.00 119.30 111.13 116.10 1219000
20100726 119.60 119.60 114.40 115.20 231500
20100727 119.00 119.00 110.10 113.10 94200
20100728 113.30 116.90 113.30 114.00 201400
20100729 115.00 115.00 112.50 112.50 245200
20100730 110.10 114.90 109.50 110.00 412300
20100802 119.00 119.00 108.40 110.70 561000
20100803 109.00 113.50 109.00 111.80 230100
20100804 108.50 111.40 104.00 108.00 458300
20100805 106.00 111.40 106.00 109.50 214700
20100806 106.30 110.60 106.30 107.50 297300
20100809 109.70 110.00 104.00 105.10 369300
20100810 107.10 108.20 104.00 105.00 908100
20100811 104.70 108.30 100.00 101.10 501200
20100812 101.50 105.70 101.20 101.90 377600
20100813 103.50 104.70 101.40 102.50 160700
20100816 104.20 105.00 103.00 104.00 244100
20100817 104.50 107.70 102.44 104.60 336600
20100818 106.20 106.20 103.50 105.20 484100
20100819 107.80 107.80 104.50 105.00 637900
20100820 105.00 106.30 103.70 103.70 542600
20100823 107.40 107.40 104.70 104.70 291800
20100824 104.10 106.40 102.34 103.70 928700
20100825 105.30 106.00 103.50 103.50 545200
20100826 103.10 105.80 103.00 104.00 259500
20100827 104.90 105.90 103.30 104.30 187200
20100830 104.30 104.30 104.30 104.30 0
20100831 104.10 106.20 103.00 106.20 240300
20100901 107.40 107.80 103.90 107.00 975900
20100902 105.80 111.50 105.80 109.10 366100
20100903 108.40 114.80 108.40 114.00 322100
20100906 113.10 114.10 110.30 113.50 131300
20100907 110.50 118.80 110.50 117.00 891900
20100908 117.00 122.50 115.92 120.90 1011900
20100909 125.90 125.90 117.30 123.40 774100
20100910 122.50 125.50 120.98 125.50 697100
20100913 125.90 131.13 122.20 124.00 787300
20100914 127.90 127.90 123.70 124.00 357000
20100915 125.30 129.10 119.83 126.70 534500
20100916 127.20 130.50 126.00 127.20 598600
20100917 129.40 130.50 125.10 125.60 1047000
20100920 125.70 127.80 124.00 126.20 218300
20100921 127.40 131.60 126.20 131.00 396300
20100922 131.50 132.00 124.70 130.90 438200
20100923 128.10 132.00 125.00 130.90 501100
20100924 130.00 136.50 128.40 134.80 543500
20100927 133.60 135.90 131.70 131.70 85500
20100928 130.70 139.40 129.20 137.80 379200
20100929 136.60 142.30 131.50 138.90 396500
20100930 138.90 143.20 138.20 141.00 325300
20101001 141.60 142.70 138.34 140.50 157800
20101004 141.00 143.60 139.40 143.50 330800
20101005 142.00 148.00 142.00 145.90 295500
20101006 146.80 148.61 142.20 145.40 369600
20101007 139.30 147.00 139.30 144.40 275300
20101008 144.00 145.00 140.10 145.00 181700
20101011 145.30 146.00 143.36 144.30 309200
20101012 142.50 146.90 140.90 146.90 250100
20101013 145.90 154.30 145.33 152.80 383300
20101014 151.50 152.90 147.80 148.00 152800
20101015 145.20 151.80 145.20 149.50 336900
20101018 149.00 150.00 147.60 149.20 180600
20101019 150.00 151.18 139.85 147.50 255900
20101020 145.60 146.50 142.60 143.90 564300
20101021 142.20 143.00 138.13 141.60 537100
20101022 141.30 143.80 140.22 143.70 218700
20101025 142.20 147.20 141.68 144.00 216200
20101026 142.00 145.50 142.00 143.50 332200
20101027 144.30 145.00 141.30 141.30 189900
20101028 140.60 144.00 140.60 142.20 90300
20101029 142.90 143.00 136.64 140.20 188900
20101101 142.30 145.00 141.30 141.60 108300
20101102 140.00 143.10 140.00 143.10 58700
20101103 141.50 141.60 139.20 140.60 218500
20101104 144.00 144.00 129.90 136.10 486000
20101105 132.00 139.00 128.00 130.50 927400
20101108 125.70 132.20 125.70 130.60 276200
20101109 128.30 131.90 128.30 128.50 249300
20101110 127.60 130.00 122.90 125.50 361100
20101111 120.60 129.20 120.60 128.50 1010600
20101112 128.00 137.70 122.80 133.80 622300
20101115 134.80 138.00 123.05 131.20 320100
20101116 134.40 134.40 127.20 128.20 273500
20101117 127.00 130.90 127.00 128.40 302400
20101118 129.50 131.62 128.60 130.60 186700
20101119 131.90 133.84 126.90 128.50 504500
20101122 131.60 141.00 129.20 132.30 362200
20101123 130.10 134.00 129.20 130.40 131100
20101124 132.30 132.70 128.80 132.30 208400
20101125 137.90 137.90 131.20 133.00 307300
20101126 133.00 133.50 128.40 131.00 117600
20101129 131.10 138.10 129.50 129.50 147900
20101130 131.10 131.70 128.20 128.20 213900
20101201 127.00 131.30 127.00 127.00 279700
20101202 127.00 136.30 127.00 135.00 886200
20101203 133.50 137.00 133.50 135.70 166700
20101206 137.10 141.00 135.20 139.70 373700
20101207 143.80 147.20 140.20 145.60 878600
20101208 141.20 146.77 140.80 143.00 284000
20101209 142.40 144.50 141.10 143.40 165300
20101210 142.00 148.30 142.00 146.00 289600
20101213 145.00 146.60 142.70 146.60 203300
20101214 142.00 146.00 142.00 145.40 141500
20101215 143.60 146.00 142.30 146.00 226400
20101216 150.50 150.50 150.50 150.50 1291100
20101217 145.00 154.30 145.00 152.80 1521700
20101220 152.00 154.00 151.40 154.00 160700
20101221 156.00 156.00 153.10 153.60 357300
20101222 153.10 162.00 153.10 162.00 391000
20101223 160.50 162.90 158.38 161.00 559900
20101224 154.50 161.70 154.50 160.00 131100
20101227 160.00 160.00 160.00 160.00 0
20101229 162.10 162.30 157.40 160.20 392600
20101230 160.30 164.90 160.10 161.60 174900
20101231 162.00 162.63 160.20 160.30 25900
20110104 160.70 175.71 160.70 166.00 379100
20110105 167.70 178.78 164.10 171.50 745700
20110106 172.30 174.00 164.90 164.90 258500
20110107 166.50 172.90 164.19 168.00 214400
20110110 168.50 172.20 165.50 172.00 248700
20110111 170.50 176.00 170.50 174.70 219200
20110112 174.70 174.70 168.50 169.60 246100
20110113 167.50 176.80 165.90 170.60 236300
20110114 167.40 171.98 165.50 169.00 78700
20110117 170.50 172.57 167.30 170.00 112300
20110118 172.00 174.90 169.97 172.60 127500
20110119 170.90 172.20 165.30 166.10 219400
20110120 167.00 167.00 162.30 163.00 192600
20110121 167.90 167.90 167.90 167.90 99200
20110124 169.90 171.30 168.60 170.80 70600
20110125 169.30 172.80 164.30 164.30 136700
20110126 166.60 166.70 165.00 165.80 176000
20110127 166.10 167.56 165.10 167.00 304100
20110128 163.30 168.47 160.40 166.00 512500
20110131 165.80 166.81 162.50 165.00 205500
20110201 167.20 167.63 162.90 167.40 443500
20110202 168.30 171.90 165.80 169.60 166300
20110203 170.30 170.30 166.00 169.50 67200
20110204 168.50 170.71 161.50 165.70 661300
20110207 165.30 167.15 162.80 165.10 324900
20110208 163.00 169.20 160.10 163.90 744600
20110209 163.90 166.10 160.42 163.50 299100
20110210 162.00 163.90 157.10 159.00 344000
20110211 159.00 162.00 159.00 159.80 350800
20110214 159.80 169.50 159.80 162.50 73000
20110215 161.07 168.10 158.74 161.90 164400
20110216 162.16 171.90 158.70 167.60 385100
20110217 169.00 178.00 162.20 165.80 561800
20110218 166.30 169.60 164.20 169.30 191100
20110221 170.00 174.53 169.30 171.40 343900
20110222 169.40 174.50 164.90 172.90 344500
20110223 171.80 174.90 170.92 174.70 388500
20110224 174.70 182.70 174.70 181.00 505100
20110225 182.10 186.00 180.90 185.50 297000
20110228 187.00 192.50 181.10 183.30 178200
20110301 182.74 183.00 176.20 179.50 405600
20110302 177.80 186.26 177.80 179.80 281800
20110303 179.80 182.24 175.00 178.80 529100
20110304 182.30 185.40 179.60 181.20 533500
20110307 179.50 188.20 179.50 185.50 709700
20110308 187.50 187.50 179.20 180.20 132400
20110309 173.10 190.00 173.10 182.00 1842100
20110310 179.50 183.10 178.00 179.60 190300
20110311 178.90 184.80 178.90 183.80 201200
20110314 183.10 188.70 175.20 180.10 139500
20110315 180.20 186.40 176.30 184.10 364300
20110316 182.70 187.10 180.00 181.70 145600
20110317 181.50 189.00 180.60 181.00 290100
20110318 183.30 183.60 175.70 180.00 569300
20110321 179.60 190.08 179.60 187.10 148300
20110322 186.10 191.00 181.10 182.60 158500
20110323 183.37 190.00 182.10 188.10 140600
20110324 186.55 192.30 186.55 190.30 279000
20110325 191.80 196.40 188.40 196.10 192200
20110328 196.40 196.49 190.40 190.40 86100
20110329 193.20 193.60 190.00 190.70 86800
20110330 190.70 195.00 189.70 194.70 787400
20110331 193.00 194.40 180.30 181.50 563600
20110401 181.00 185.70 175.00 183.70 426300
20110404 184.90 188.90 180.00 186.30 176700
20110405 186.60 193.00 186.20 190.00 422000
20110406 189.00 190.20 175.75 188.80 232000
20110407 187.00 189.00 180.70 183.20 224500
20110408 182.40 197.80 182.40 193.20 1210300
20110411 193.10 194.90 190.00 194.00 171600
20110412 191.30 194.30 189.00 192.10 232700
20110413 191.30 196.90 189.00 193.60 199400
20110414 195.10 196.30 192.30 196.30 597100
20110415 196.80 200.10 193.30 198.00 606000
20110418 198.00 200.00 187.80 196.60 256900
20110419 198.90 199.80 194.10 196.00 90800
20110420 199.40 200.00 197.60 198.90 143000
20110421 200.00 201.80 196.00 196.70 503200
20110426 195.40 199.80 191.21 199.60 166000
20110427 199.50 200.00 184.50 199.10 139500
20110428 200.00 202.40 196.70 201.60 343700
20110503 201.00 205.70 186.90 200.40 814300
20110504 202.60 207.90 193.10 198.90 1188400
20110505 197.40 205.10 193.07 205.00 541000
20110506 204.30 204.30 196.20 202.40 339700
20110509 200.30 203.20 193.60 202.20 293400
20110510 203.00 210.00 200.10 204.30 216600
20110511 205.40 212.40 196.90 210.00 237500
20110512 207.10 209.90 202.30 207.40 73600
20110513 208.80 209.01 205.00 206.40 48100
20110516 207.50 208.40 203.00 207.90 109700
20110517 209.20 209.20 198.10 203.50 147600
20110518 202.90 207.30 202.10 206.40 66600
20110519 204.80 215.40 204.80 215.40 110500
20110520 208.70 215.30 208.00 213.60 404000
20110523 215.00 215.00 210.00 212.40 154600
20110524 214.50 229.10 213.00 227.50 532900
20110525 224.90 228.18 213.30 215.00 301600
20110526 219.90 224.00 203.70 220.40 183000
20110527 226.60 229.10 221.80 225.00 217800
20110531 224.30 234.89 221.47 225.20 323000
20110601 228.00 228.80 220.00 224.50 143600
20110602 235.50 240.21 221.80 234.10 297200
20110603 233.20 233.20 225.00 230.00 193400
20110606 222.90 231.10 215.80 221.00 356500
20110607 223.70 232.20 211.80 227.70 170500
20110608 230.00 230.00 222.80 226.70 230700
20110609 224.00 231.00 219.00 226.90 187000
20110610 220.30 223.50 215.40 216.40 213100
20110613 215.40 225.62 210.37 224.00 85100
20110614 219.70 229.60 219.00 226.40 74700
20110615 225.20 230.00 220.20 221.00 445600
20110616 225.50 225.50 217.00 220.20 179100
20110617 217.30 232.90 217.30 227.00 964500
20110620 224.90 230.20 220.70 230.00 192700
20110621 231.40 231.40 226.60 228.60 178000
20110622 232.00 232.00 225.20 227.10 71500
20110623 224.00 226.20 222.00 224.80 122800
20110624 219.80 231.10 219.80 230.30 236200
20110627 225.60 233.70 225.60 232.90 131500
20110628 230.30 237.80 224.50 230.00 224200
20110629 233.80 235.00 228.70 233.70 289800
20110630 231.10 237.00 229.20 236.30 483900
20110701 239.70 252.40 237.60 240.00 365800
20110704 235.10 239.10 230.60 233.30 181700
20110705 235.00 258.17 223.60 242.50 332300
20110706 249.70 265.00 243.46 250.90 539300
20110707 251.00 252.80 247.40 250.00 325500
20110708 254.90 264.10 243.90 261.20 317000
20110711 262.00 264.61 248.70 256.00 261600
20110712 258.80 266.60 241.40 257.60 533100
20110713 270.00 270.00 248.07 258.00 380100
20110714 250.00 258.71 246.56 256.50 375800
20110715 253.20 265.80 251.40 254.50 298000
20110718 255.50 259.49 248.30 252.00 124900
20110719 262.00 262.00 245.00 247.40 325100
20110720 247.20 254.50 245.00 249.90 313100
20110721 248.60 250.90 245.60 248.30 255000
20110722 250.30 260.40 249.20 260.40 193300
20110725 261.10 266.84 255.20 266.20 263100
20110726 265.60 268.67 258.80 261.00 292800
20110727 260.30 265.80 252.21 262.20 214300
20110728 259.30 261.65 252.50 258.00 227800
20110729 263.90 266.00 258.00 265.90 164300
20110801 269.20 270.00 251.00 255.00 169600
20110802 256.10 267.13 251.80 255.10 160100
20110803 250.00 260.59 250.00 256.60 127300
20110804 256.60 262.00 235.50 242.70 170200
20110805 204.00 236.30 191.10 211.70 858400
20110808 213.40 221.00 202.90 212.50 210300
20110809 212.00 230.00 195.50 220.70 300500
20110810 224.80 225.80 200.00 201.30 289700
20110811 207.70 217.90 194.20 205.90 474400
20110812 211.00 221.00 206.57 211.40 265700
20110815 214.20 224.00 212.10 220.00 184700
20110816 219.20 223.30 213.72 222.80 264900
20110817 220.00 223.00 210.30 217.70 285500
20110818 216.70 217.80 208.50 210.10 202500
20110819 211.50 221.50 203.60 207.00 302300
20110822 205.00 212.50 203.30 203.30 145800
20110823 205.60 207.90 200.10 206.20 156100
20110824 207.80 220.40 205.90 208.50 197100
20110825 208.00 210.10 203.50 208.50 128000
20110826 207.80 208.50 200.00 206.10 184900
20110830 208.70 211.30 203.50 205.10 258300
20110831 207.00 214.00 202.40 213.80 317000
20110901 215.30 218.00 210.00 214.20 82300
20110902 211.40 215.60 205.50 212.00 175100
20110905 212.90 215.40 207.10 210.40 126400
20110906 210.60 214.60 203.10 210.00 222500
20110907 215.00 222.60 210.00 219.00 397500
20110908 222.20 231.00 211.85 225.00 178100
20110909 223.00 227.50 218.00 223.60 104500
20110912 220.80 222.30 215.87 216.80 76900
20110913 215.00 219.90 213.20 217.30 80200
20110914 221.00 233.60 218.00 220.00 329500
20110915 224.30 227.00 208.61 222.50 107000
20110916 220.60 229.70 220.00 224.70 252900
20110919 216.00 230.00 216.00 229.50 240000
20110920 217.70 233.00 217.70 229.90 243400
20110921 231.00 231.00 226.50 228.90 230000
20110922 219.30 228.20 219.20 219.20 114600
20110923 219.70 228.90 219.70 227.40 132600
20110926 227.70 229.90 216.30 221.70 162800
20110927 222.80 230.88 219.70 221.00 150800
20110928 220.40 226.10 217.01 220.00 100100
20110929 218.40 222.80 214.00 222.80 259700
20110930 223.40 226.90 216.00 218.80 193600
20111003 216.20 229.50 210.20 218.50 132300
20111004 215.50 220.00 204.00 204.00 290300
20111005 210.60 217.20 204.10 206.60 201100
20111006 204.00 216.10 197.00 211.40 310900
20111007 212.40 212.90 203.20 210.00 118200
20111010 214.30 219.10 208.70 214.70 162100
20111011 214.90 221.60 213.60 218.90 117100
20111012 219.10 221.60 214.99 221.60 299500
20111013 221.70 235.10 221.70 231.00 241900
20111014 230.90 235.80 228.00 230.00 305200
20111017 230.10 232.54 220.60 231.90 105700
20111018 231.20 239.90 227.70 237.70 181000
20111019 241.00 241.00 225.20 229.60 277200
20111020 228.00 234.60 222.00 229.60 128800
20111021 228.50 236.90 227.97 236.20 191700
20111024 238.80 241.00 235.10 237.60 201400
20111025 235.90 241.00 232.66 236.90 479100
20111026 235.70 235.70 225.20 228.30 153800
20111027 237.00 241.00 229.60 240.60 299900
20111028 236.00 243.61 226.85 240.00 250500
20111031 237.90 249.80 227.30 229.50 611400
20111101 227.40 244.80 220.30 238.00 427700
20111102 240.00 240.00 230.50 236.80 259800
20111103 232.60 242.00 232.00 240.20 241700
20111104 241.00 241.60 235.22 239.40 174800
20111107 233.40 237.60 226.20 235.60 218900
20111108 232.40 240.00 232.40 236.90 271200
20111109 242.30 242.30 232.10 237.00 383500
20111110 232.70 241.70 231.54 237.40 181600
20111111 238.90 241.10 237.90 237.90 231800
20111114 240.20 241.40 236.08 239.00 104200
20111115 238.60 241.00 230.80 238.40 168600
20111116 239.20 240.54 235.10 239.00 161400
20111117 236.90 243.12 234.50 234.50 187500
20111118 231.90 238.16 226.80 233.10 67400
20111121 246.30 246.40 225.10 232.80 127700
20111122 232.70 239.00 227.00 237.40 249700
20111123 235.10 236.70 227.90 228.80 124900
20111124 232.10 237.90 226.17 228.10 56300
20111125 230.80 231.10 224.16 225.40 142100
20111128 230.50 238.90 225.10 227.90 111700
20111129 228.80 230.10 224.80 227.00 97400
20111130 224.20 233.60 224.20 233.40 496600
20111201 234.50 235.40 222.19 227.20 131000
20111202 224.10 233.00 215.29 231.90 150100
20111205 232.00 232.70 217.94 224.00 271000
20111206 221.60 228.30 220.10 227.00 198400
20111207 229.00 229.00 217.04 227.60 238800
20111208 229.70 229.70 207.60 209.00 385900
20111209 208.70 220.00 208.70 211.60 315600
20111212 212.40 218.00 203.20 203.20 495600
20111213 202.50 209.90 196.30 205.00 541700
20111214 202.70 211.10 193.80 199.50 522200
20111215 210.20 211.91 187.93 190.00 797600
20111216 198.90 215.40 193.30 210.00 6589100
20111219 215.00 216.70 203.90 206.10 542600
20111220 206.30 215.00 204.60 205.50 550100
20111221 207.70 211.80 205.10 209.90 373600
20111222 211.30 211.60 207.00 207.80 125400
20111223 209.70 210.17 203.90 206.40 110600
20111226 206.40 206.40 206.40 206.40 0
20111227 206.40 206.40 206.40 206.40 0
20111228 207.80 212.60 206.70 208.30 190400
20111229 209.10 211.20 205.40 209.40 174300
20111230 210.70 213.40 210.48 213.40 36900
20120102 213.40 213.40 213.40 213.40 0
20120103 215.50 216.67 209.80 215.20 329700
20120104 215.60 221.20 215.60 220.10 602700
20120105 221.10 226.60 220.00 225.00 1558900
20120106 226.10 230.00 224.00 230.00 316900
20120109 229.20 237.61 222.96 233.80 1595600
20120110 233.10 236.78 231.72 233.60 1910700
20120111 232.90 234.10 227.90 229.60 124300
20120112 229.00 234.10 228.10 234.00 820700
20120113 236.30 236.30 229.40 231.50 162900
20120116 229.90 236.30 227.40 233.90 122900
20120117 236.90 237.90 230.90 230.90 223000
20120118 231.50 231.50 227.10 228.60 262600
20120119 229.00 235.10 224.24 234.00 511700
20120120 235.90 237.01 233.50 235.00 256200
20120123 233.60 235.50 231.55 234.50 757500
20120124 235.50 237.20 229.80 230.00 237800
20120125 231.30 233.90 228.39 232.80 150700
20120126 234.50 237.70 231.64 237.10 577900
20120127 236.10 239.00 232.60 237.80 835300
20120130 237.90 238.80 223.52 238.10 273400
20120131 239.80 244.80 235.90 244.80 466300
20120201 245.60 251.90 244.70 250.30 623200
20120202 244.90 253.50 242.40 248.30 447700
20120203 240.00 257.80 235.88 256.70 400600
20120206 255.90 261.00 252.20 254.20 172000
20120207 255.70 257.60 251.40 257.60 260900
20120208 258.90 258.90 251.70 256.40 193900
20120209 256.00 258.10 253.50 256.70 1070700
20120210 256.00 259.00 250.00 259.00 109900
20120213 259.00 261.06 255.00 261.00 1634200
20120214 259.50 262.80 258.00 262.80 205400
20120215 265.30 284.62 265.00 278.00 1650500
20120216 277.30 279.65 274.10 276.00 619400
20120217 276.40 289.40 274.70 286.80 540800
20120220 289.80 293.50 285.71 290.50 458000
20120221 291.00 293.18 286.00 289.80 659100
20120222 289.30 292.90 285.00 290.00 640200
20120223 289.00 295.70 287.57 294.80 308600
20120224 296.80 297.31 291.60 294.10 192200
20120227 270.50 296.90 266.20 292.20 139800
20120228 289.40 296.10 282.45 296.10 256000
20120229 297.00 297.00 293.80 295.00 373100
20120301 293.50 295.63 284.30 293.40 136700
20120302 292.80 295.20 289.20 293.70 66500
20120305 293.70 293.79 285.10 287.40 244000
20120306 282.00 285.30 276.10 278.70 353700
20120307 280.00 283.00 273.70 280.50 242500
20120308 283.00 288.50 266.94 280.50 418100
20120309 279.80 282.14 275.70 279.60 894900
20120312 278.60 285.00 276.60 284.40 144700
20120313 284.50 293.90 284.10 293.60 404000
20120314 294.20 294.98 291.50 292.20 451500
20120315 291.90 294.00 290.50 293.50 243400
20120316 295.00 295.00 290.88 291.00 710600
20120319 291.40 292.20 285.90 286.70 216200
20120320 284.40 287.40 275.81 283.90 171100
20120321 285.60 289.90 285.60 287.00 180900
20120322 288.40 288.40 284.96 287.70 222600
20120323 289.00 289.80 285.20 287.50 163800
20120326 290.00 292.30 288.10 289.60 257100
20120327 291.20 291.20 285.00 286.10 196300
20120328 285.20 288.80 280.78 282.20 382500
20120329 280.90 286.20 280.90 284.50 177100
20120330 286.10 291.60 285.60 289.00 274700
20120402 290.70 294.63 288.10 293.40 336500
20120403 293.30 294.00 286.70 289.60 242900
20120404 289.50 290.24 280.50 280.50 329400
20120405 281.00 289.80 280.00 285.00 405700
20120406 285.00 285.00 285.00 285.00 0
20120409 285.00 285.00 285.00 285.00 0
20120410 284.10 284.10 270.50 270.50 602600
20120411 270.80 273.50 265.45 273.30 540400
20120412 272.30 290.70 272.30 287.00 368700
20120413 285.90 287.40 279.36 281.20 253200
20120416 280.70 284.45 277.40 277.40 363300
20120417 278.50 282.00 277.28 281.30 355300
20120418 282.30 284.70 279.71 283.00 899100
20120419 282.70 285.00 277.60 279.90 387600
20120420 278.80 283.00 276.00 280.90 247100
20120423 278.40 284.50 274.50 279.80 524700
20120424 280.20 286.20 269.15 285.00 1094200
20120425 296.50 296.50 279.50 291.00 1198400
20120426 291.50 295.80 288.70 294.50 510400
20120427 292.50 302.10 292.50 302.00 774200
20120430 302.00 304.10 299.20 302.20 828100
20120501 300.70 306.60 300.70 306.60 562400
20120502 305.00 313.60 305.00 312.70 813500
20120503 312.40 315.60 310.60 315.60 1233100
20120504 315.00 315.99 303.90 305.20 325500
20120507 305.20 305.20 305.20 305.20 0
20120508 306.50 309.55 299.82 300.40 585000
20120509 301.20 305.50 299.10 300.90 816900
20120510 303.80 306.00 301.20 303.00 216200
20120511 303.20 310.70 302.50 310.00 477500
20120514 306.90 307.60 300.30 302.60 286600
20120515 303.60 310.50 300.90 302.50 310100
20120516 300.40 300.90 293.82 297.60 236100
20120517 298.70 302.90 296.80 296.80 215400
20120518 294.20 294.60 287.00 288.80 157300
20120521 288.70 290.80 286.30 287.30 136600
20120522 289.90 297.60 289.70 296.20 346100
20120523 293.00 293.70 286.20 288.00 338800
20120524 288.90 292.10 286.90 289.20 282500
20120525 290.70 292.20 278.29 289.00 887600
20120528 300.00 300.00 287.20 287.50 172700
20120529 290.70 299.50 290.70 298.70 281100
20120530 295.40 297.10 293.20 293.30 133400
20120531 293.50 296.20 290.50 296.10 455500
20120601 296.00 296.10 285.50 289.60 406100
20120604 289.60 289.60 289.60 289.60 0
20120605 289.60 289.60 289.60 289.60 0
20120606 291.20 295.00 281.54 295.00 170700
20120607 295.00 295.70 290.20 291.70 297000
20120608 291.60 295.00 287.70 294.80 333000
20120611 299.00 299.83 292.90 293.30 153000
20120612 292.00 295.00 289.60 295.00 294200
20120613 293.80 297.70 293.80 296.00 235000
20120614 294.50 295.90 288.50 290.70 188500
20120615 291.20 292.80 288.30 289.00 440100
20120618 293.10 293.10 289.20 292.00 152000
20120619 294.90 305.10 294.30 303.00 304800
20120620 301.50 310.00 296.90 310.00 387500
20120621 305.10 310.00 305.10 308.50 132600
20120622 305.70 306.70 300.80 304.80 139900
20120625 301.90 304.50 298.10 298.10 123500
20120626 298.40 301.30 297.30 298.00 125700
20120627 297.10 300.20 296.20 298.00 223500
20120628 300.40 300.40 292.50 295.60 100900
20120629 306.50 308.40 300.80 305.80 195400
20120702 305.00 310.00 305.00 310.00 267200
20120703 310.00 314.20 308.80 310.20 173000
20120704 307.50 311.00 303.17 309.10 57900
20120705 310.10 310.10 304.60 307.40 73600
20120706 305.40 310.00 299.80 310.00 163400
20120709 307.60 311.03 301.70 302.00 194700
20120710 302.00 306.30 301.60 305.50 477500
20120711 303.80 306.30 299.40 300.70 172500
20120712 301.20 301.20 292.80 295.50 143600
20120713 294.60 300.00 294.60 297.60 206000
20120716 298.20 300.00 296.00 298.00 191900
20120717 300.10 300.10 295.80 295.80 208500
20120718 297.70 298.90 291.50 294.70 497500
20120719 294.50 298.10 288.00 290.70 813000
20120720 291.40 295.80 291.21 294.70 138400
20120723 306.90 306.90 284.95 288.30 195700
20120724 289.30 292.40 284.80 290.00 187100
20120725 290.50 293.10 288.40 290.00 125900
20120726 290.00 293.80 289.70 291.00 206700
20120727 293.40 296.30 287.90 289.50 115400
20120730 289.50 295.00 282.70 289.00 346100
20120731 289.60 294.70 285.60 288.60 224700
20120801 286.50 293.60 280.78 285.00 872200
20120802 285.50 288.60 282.00 282.90 195000
20120803 282.10 292.50 281.20 290.00 580200
20120806 290.00 301.00 290.00 301.00 341300
20120807 300.00 306.10 299.60 301.00 259800
20120808 300.10 306.18 299.80 300.80 144600
20120809 301.30 303.50 299.50 300.40 124800
20120810 302.30 312.90 301.10 305.00 132100
20120813 306.00 306.00 298.30 302.40 109800
20120814 301.90 306.60 300.90 303.20 145700
20120815 300.60 304.10 300.20 301.00 100300
20120816 302.00 308.10 299.75 302.10 73800
20120817 301.00 303.30 294.80 300.00 120700
20120820 300.00 309.00 299.80 301.20 80500
20120821 300.80 309.50 293.82 299.80 80900
20120822 296.70 301.70 296.70 300.70 82500
20120823 300.80 300.80 291.48 296.00 138200
20120824 295.00 299.40 294.00 295.80 192900
20120827 295.80 295.80 295.80 295.80 0
20120828 294.00 304.90 293.50 294.50 184600
20120829 295.00 298.00 294.91 298.00 129700
20120830 296.20 300.43 295.10 299.50 152400
20120831 297.90 309.50 297.90 306.00 196500
20120903 303.60 312.10 298.21 310.00 417700
20120904 313.00 317.00 310.00 314.00 470400
20120905 313.00 331.50 313.00 324.00 1115700
20120906 327.00 330.00 323.08 330.00 340200
20120907 323.00 331.68 323.00 331.00 583300
20120910 328.10 334.58 328.10 332.30 256600
20120911 331.00 333.70 325.00 332.00 199000
20120912 331.10 334.55 330.10 334.40 645500
20120913 332.40 337.00 331.70 336.00 500200
20120914 336.80 339.00 327.36 339.00 364900
20120917 337.10 344.50 334.54 344.50 270800
20120918 341.00 346.00 340.90 346.00 321500
20120919 346.50 350.00 344.20 350.00 715000
20120920 345.50 348.40 343.10 347.60 215000
20120921 348.90 352.00 346.20 348.90 311600
20120924 347.40 352.60 346.90 352.60 320900
20120925 353.00 353.90 350.40 351.00 173300
20120926 348.90 352.20 343.93 346.90 312400
20120927 346.40 346.90 341.80 343.00 184200
20120928 342.70 347.70 342.10 344.10 161900
20121001 352.00 352.00 338.46 345.50 169600
20121002 349.50 355.00 347.80 355.00 181800
20121003 352.50 361.99 352.50 360.00 240500
20121004 359.20 387.00 354.60 382.80 677600
20121005 384.10 390.00 380.70 387.20 644600
20121008 389.50 391.87 384.42 388.90 346800
20121009 390.00 398.50 387.20 398.50 371500
20121010 394.80 396.55 384.80 386.50 420300
20121011 385.70 391.58 385.00 389.20 194500
20121012 387.70 404.40 385.28 394.00 712800
20121015 392.50 400.79 392.10 395.00 249700
20121016 394.60 400.70 391.80 400.70 261200
20121017 400.60 412.24 398.10 410.90 292900
20121018 410.40 416.89 406.98 411.00 334300
20121019 409.70 417.46 407.31 410.00 247400
20121022 410.00 413.43 409.90 410.00 93300
20121023 408.50 412.40 399.44 404.00 510400
20121024 400.00 404.31 392.30 398.90 375000
20121025 401.50 408.70 399.32 406.00 320600
20121026 407.00 407.00 396.50 405.00 238800
20121029 405.80 407.60 401.00 404.10 116000
20121030 400.30 405.90 393.70 397.90 279900
20121031 396.00 402.00 395.36 398.90 120300
20121101 401.90 409.20 401.30 405.70 263700
20121102 407.10 407.60 403.70 406.90 172300
20121105 408.50 408.50 400.00 400.00 73700
20121106 400.30 403.80 399.50 401.40 131400
20121107 403.40 404.10 393.90 393.90 226100
20121108 398.10 404.50 392.35 392.50 252500
20121109 394.30 396.00 378.84 385.70 389600
20121112 387.00 401.30 383.22 396.90 237300
20121113 395.30 403.60 393.94 403.40 157300
20121114 402.20 403.25 393.60 393.60 314500
20121115 392.60 394.44 384.60 386.60 162200
20121116 386.20 391.74 385.20 385.50 149900
20121119 388.00 397.20 384.98 397.20 259900
20121120 394.10 397.54 390.00 393.00 149400
20121121 394.90 400.93 392.90 399.80 134300
20121122 402.60 403.00 397.90 399.70 222400
20121123 400.90 401.00 390.97 391.20 119600
20121126 386.00 391.30 379.10 380.50 276400
20121127 381.60 383.20 377.79 381.00 126800
20121128 381.80 385.40 374.07 381.20 156100
20121129 388.00 388.00 378.94 381.40 184300
20121130 382.20 383.40 377.90 380.90 194300
20121203 375.20 384.10 375.20 383.60 238700
20121204 383.70 385.40 382.50 384.70 51600
20121205 386.50 390.30 383.10 389.60 84800
20121206 391.00 399.90 391.00 397.00 219300
20121207 399.70 400.00 394.40 399.00 133400
20121210 384.60 393.20 381.60 386.00 268900
20121211 387.60 404.40 386.70 404.00 359100
20121212 404.20 409.30 401.00 409.30 358100
20121213 401.00 411.26 380.00 386.20 898400
20121214 385.60 390.94 356.80 367.40 547000
20121217 369.90 387.30 369.80 381.20 363500
20121218 386.20 386.20 381.25 385.70 349800
20121219 388.70 395.10 381.40 381.50 337300
20121220 383.40 383.40 379.50 380.90 137900
20121221 380.90 384.90 377.10 382.80 218600
20121224 381.70 384.70 378.66 381.00 12300
20121225 381.00 381.00 381.00 381.00 0
20121227 373.80 382.70 371.38 382.30 236400
20121228 384.00 389.90 384.00 389.90 105600
20121231 391.20 399.55 384.22 386.50 39200
20130101 386.50 386.50 386.50 386.50 0
20130102 393.40 399.41 388.10 395.00 205800
20130103 392.80 400.00 391.30 398.00 126800
20130104 398.00 400.90 397.00 398.00 108100
20130107 401.00 401.00 390.10 400.00 96500
20130108 396.20 396.52 382.56 395.90 183600
20130109 397.90 399.93 395.30 397.20 182900
20130110 398.30 401.39 393.00 401.00 537700
20130111 402.00 404.90 399.40 403.00 898300
20130114 404.90 406.80 402.90 404.00 420300
20130115 404.20 406.50 398.10 405.30 163800
20130116 402.80 409.50 399.60 408.00 341900
20130117 406.00 409.00 405.80 408.00 188800
20130118 408.00 409.86 405.76 407.60 144600
20130121 407.90 407.90 402.30 406.60 110000
20130122 407.40 408.80 404.10 405.00 123400
20130123 400.60 401.70 396.10 400.20 165700
20130124 400.00 401.80 397.70 398.90 259800
20130125 402.30 404.00 394.97 403.60 123900
20130128 406.20 411.00 396.70 400.00 98900
20130129 400.00 402.60 393.00 395.50 164200
20130130 397.10 397.10 393.95 397.10 207000
20130131 398.00 400.00 393.80 394.70 70200
20130201 399.10 404.60 398.30 402.90 108700
20130204 414.00 419.50 394.40 413.00 287400
20130205 414.00 422.40 394.90 421.20 177800
20130206 430.00 430.00 418.90 421.20 774100
20130207 427.50 442.20 421.40 432.80 607600
20130208 444.30 444.30 425.27 440.30 159100
20130211 440.00 440.80 432.30 433.50 146800
20130212 433.00 438.50 433.00 438.00 283000
20130213 436.80 443.20 434.80 440.00 156600
20130214 440.00 443.90 416.24 420.50 182800
20130215 415.00 421.30 415.00 420.00 167300
20130218 418.20 429.87 417.49 427.70 185600
20130219 438.70 447.10 429.00 437.00 246600
20130220 439.20 440.10 411.60 416.00 367900
20130221 435.00 444.90 429.20 440.00 1635300
20130222 452.10 452.10 427.50 435.00 307600
20130225 439.50 448.65 427.40 430.50 305000
20130226 391.00 410.00 391.00 409.00 3060500
20130227 407.80 415.45 400.30 414.50 626700
20130228 415.00 419.80 412.70 417.50 474700
20130301 403.90 418.00 401.50 418.00 269400
20130304 415.20 422.80 413.95 422.80 217700
20130305 426.50 440.05 404.34 429.90 354800
20130306 432.10 434.90 417.34 427.40 180900
20130307 433.00 434.30 420.50 426.90 471100
20130308 429.40 432.93 425.60 430.10 266000
20130311 417.50 432.56 417.50 430.00 187100
20130312 428.40 430.60 425.20 427.60 219400
20130313 432.40 432.40 422.30 427.50 212100
20130314 427.20 436.30 424.49 434.90 307000
20130315 436.10 438.01 424.70 424.70 915200
20130318 424.20 426.20 407.48 422.00 520000
20130319 423.60 424.20 417.60 419.50 256900
20130320 419.60 427.00 418.60 424.70 193200
20130321 427.20 430.10 418.93 423.60 409600
20130322 422.50 436.20 421.50 432.30 251700
20130325 432.30 436.70 429.70 434.20 785100
20130326 436.90 438.80 428.50 431.00 470000
20130327 431.50 436.00 423.50 425.10 3859800
20130328 426.30 437.20 417.80 426.20 369300
20130329 426.20 426.20 426.20 426.20 0
20130401 426.20 426.20 426.20 426.20 0
20130402 424.50 425.00 415.23 421.00 618800
20130403 422.50 429.00 418.43 428.50 182400
20130404 428.40 428.40 420.00 423.00 230700
20130405 424.20 424.20 413.50 416.00 371600
20130408 412.70 425.00 412.70 420.00 241700
20130409 419.50 423.40 416.41 422.60 314100
20130410 423.30 425.00 421.60 421.80 419000
20130411 419.20 427.00 419.20 427.00 331900
20130412 415.30 428.00 415.30 426.40 534700
20130415 425.30 425.30 411.65 419.20 171400
20130416 417.20 420.00 413.80 417.10 213600
20130417 417.10 424.00 412.70 424.00 274900
20130418 423.60 426.59 418.00 424.70 194500
20130419 423.10 441.90 423.10 439.80 403600
20130422 436.90 444.00 436.10 440.00 245700
20130423 440.50 449.80 439.10 446.60 572400
20130424 447.20 458.04 442.53 454.50 570000
20130425 455.30 466.60 452.00 465.00 1552400
20130426 462.00 469.45 462.00 467.20 505800
20130429 466.70 475.00 464.30 466.60 666500
20130430 470.00 470.00 462.60 466.20 486800
20130501 467.00 471.00 463.65 468.20 106200
20130502 468.20 471.50 464.70 471.10 456500
20130503 472.00 477.48 469.10 477.00 231500
20130506 477.00 477.00 477.00 477.00 0
20130507 478.60 481.10 476.80 481.10 204400
20130508 482.30 484.10 473.70 476.40 188500
20130509 477.10 483.60 477.10 482.90 123400
20130510 484.80 494.70 483.85 494.70 285700
20130513 500.00 502.00 494.30 502.00 250300
20130514 499.70 505.00 499.70 503.50 210000
20130515 506.00 507.50 502.00 507.50 181800
20130516 513.50 524.50 505.51 519.00 757700
20130517 519.50 528.50 517.12 526.50 1306900
20130520 528.50 532.16 516.50 520.00 416200
20130521 520.00 522.00 514.40 519.50 346700
20130522 521.00 521.00 512.00 518.00 495700
20130523 503.00 509.00 498.00 506.50 227400
20130524 510.00 510.03 504.00 507.50 134600
20130527 507.50 507.50 507.50 507.50 0
20130528 512.00 519.00 508.61 518.00 246800
20130529 503.50 516.20 500.50 511.50 298900
20130530 510.00 522.00 510.00 521.00 209100
20130531 520.00 520.45 498.07 511.50 749500
20130603 512.00 517.00 507.50 513.50 95100
20130604 517.50 526.00 511.17 523.00 217700
20130605 516.50 522.00 513.50 517.00 283500
20130606 517.00 520.00 507.50 509.50 161500
20130607 509.50 519.50 505.00 516.50 198500
20130610 518.00 534.00 517.56 529.00 582500
20130611 530.00 530.50 511.50 521.00 268700
20130612 516.00 523.00 515.50 522.00 260500
20130613 518.00 519.10 510.00 514.00 167900
20130614 519.00 524.50 515.50 523.50 117300
20130617 523.50 539.42 521.92 526.50 185200
20130618 527.00 533.50 523.16 533.50 204800
20130619 535.00 540.00 528.00 540.00 203300
20130620 537.00 544.00 526.50 526.50 300900
20130621 526.50 537.50 522.50 537.50 408900
20130624 528.50 532.50 504.58 514.50 514500
20130625 516.50 524.50 515.08 523.00 190200
20130626 528.50 537.00 523.50 534.00 654300
20130627 539.50 553.00 535.08 553.00 317000
20130628 562.00 562.00 540.78 552.50 359000
20130701 555.00 563.50 549.05 563.50 141700
20130702 563.00 563.00 552.00 552.00 145500
20130703 550.50 563.00 548.00 560.00 476900
20130704 564.50 595.00 561.00 569.00 497000
20130705 572.00 572.00 562.98 563.50 175400
20130708 564.00 571.00 564.00 565.00 142000
20130709 575.00 575.00 564.16 565.50 285000
20130710 563.50 569.00 563.00 568.00 274300
20130711 568.00 573.00 563.05 568.00 98800
20130712 567.00 573.00 564.00 567.50 225400
20130715 570.00 604.14 568.00 593.00 1152100
20130716 595.00 597.77 582.50 589.00 551200
20130717 591.00 604.50 586.50 600.50 518200
20130718 602.00 645.00 590.14 638.00 874900
20130719 643.00 659.00 633.16 647.50 449500
20130722 648.00 648.50 639.08 645.50 856400
20130723 645.50 646.53 638.61 645.00 404900
20130724 647.50 659.50 643.00 653.00 584200
20130725 654.00 657.50 647.39 654.50 839100
20130726 658.00 662.50 651.50 661.00 1865200
20130729 661.00 670.00 657.50 663.00 546300
20130730 664.50 672.00 658.00 670.00 527500
20130731 670.50 670.50 652.50 659.00 647100
20130801 658.00 667.00 655.00 665.00 471200
20130802 665.00 669.50 655.45 659.00 292300
20130805 658.00 684.00 657.00 676.00 993800
20130806 675.00 685.11 658.00 665.00 11092400
20130807 667.00 668.50 644.72 646.00 1286600
20130808 652.00 660.00 646.58 660.00 591000
20130809 663.50 664.93 654.00 655.00 344500
20130812 657.50 657.50 647.50 651.00 306800
20130813 651.00 658.50 650.00 653.50 311900
20130814 651.00 656.00 650.00 650.00 220800
20130815 651.00 651.50 641.75 647.00 530900
20130816 649.00 649.00 627.00 635.00 455600
20130819 639.00 641.00 635.50 640.50 246600
20130820 635.50 637.20 626.38 634.50 197200
20130821 638.50 642.25 633.50 637.00 358700
20130822 638.00 652.00 637.50 650.00 341700
20130823 651.50 668.50 650.48 664.50 346200
20130826 664.50 664.50 664.50 664.50 0
20130827 664.50 668.00 660.00 662.00 495700
20130828 662.00 662.50 650.50 662.50 768200
20130829 663.00 675.50 658.50 672.50 620500
20130830 677.50 677.50 670.50 675.00 496400
20130902 677.50 693.99 676.00 692.50 478100
20130903 690.50 697.00 688.00 690.00 883700
20130904 690.50 700.00 686.50 698.50 559700
20130905 700.00 706.50 695.00 703.50 685900
20130906 703.50 707.00 694.50 704.50 442300
20130909 696.50 713.50 696.50 713.00 482400
20130910 718.00 731.50 712.50 715.50 602000
20130911 721.00 732.50 716.00 729.00 763200
20130912 727.00 728.50 700.00 705.00 848200
20130913 702.50 720.00 700.90 715.00 326700
20130916 720.00 730.00 717.50 721.00 381200
20130917 720.50 725.50 706.00 709.50 327500
20130918 713.00 716.00 703.50 706.50 306300
20130919 715.00 718.50 702.00 704.50 544600
20130920 705.50 711.00 698.50 701.50 5612600
20130923 703.50 707.00 688.50 694.00 649100
20130924 695.50 711.50 689.25 709.00 438700
20130925 708.50 714.00 696.50 704.00 394400
20130926 705.00 705.00 694.00 700.50 310100
20130927 699.50 713.00 699.00 713.00 414500
20130930 706.50 713.00 702.00 707.50 488700
20131001 709.50 711.50 705.50 710.50 349300
20131002 705.50 712.00 700.00 708.50 274100
20131003 700.00 705.50 690.00 698.00 1089300
20131004 694.50 706.00 694.50 705.00 699000
20131007 701.00 703.50 672.50 674.50 879600
20131008 674.00 684.00 674.00 676.50 503200
20131009 675.00 675.00 664.50 668.00 539400
20131010 667.50 683.50 667.50 683.50 453900
20131011 683.00 694.00 682.50 687.50 380400
20131014 685.50 688.50 682.00 685.50 251200
20131015 689.50 693.00 687.50 693.00 579000
20131016 695.00 700.00 689.00 691.50 855500
20131017 688.50 701.50 688.50 701.50 467400
20131018 705.50 720.00 703.00 711.50 886100
20131021 717.00 720.50 709.36 720.00 639700
20131022 720.00 721.50 705.00 706.50 542800
20131023 707.00 723.00 707.00 712.00 751500
20131024 690.00 690.00 650.00 685.00 3952100
20131025 688.00 693.00 682.00 688.00 681800
20131028 692.50 694.00 682.00 686.00 418700
20131029 686.00 690.01 683.00 687.50 393900
20131030 688.00 697.00 686.00 693.50 630200
20131031 693.50 700.50 693.50 700.00 571200
20131101 702.00 703.00 695.00 699.50 346800
20131104 702.00 704.00 696.50 700.00 427800
20131105 702.00 704.88 699.50 704.00 511200
20131106 707.00 713.50 700.00 700.00 426300
20131107 704.50 704.50 687.00 687.50 621100
20131108 675.50 689.50 647.05 686.50 993000
20131111 691.50 695.00 684.05 686.00 520200
20131112 687.50 687.50 678.00 678.00 689300
20131113 677.00 682.00 675.10 678.00 780900
20131114 682.50 688.00 680.62 686.50 320400
20131115 688.00 689.95 683.00 686.50 389800
20131118 683.50 692.00 680.50 684.00 330600
20131119 680.00 689.50 680.00 689.00 310100
20131120 689.50 691.00 684.50 689.50 521500
20131121 682.00 692.00 682.00 686.00 460300
20131122 690.00 694.00 686.50 693.00 545300
20131125 698.00 706.00 689.50 705.50 385100
20131126 703.50 709.00 679.00 707.50 568400
20131127 709.50 732.50 706.50 732.50 904300
20131128 735.00 747.00 728.05 743.00 621900
20131129 745.00 745.00 725.50 738.50 331800
20131202 741.50 745.17 736.00 743.50 395700
20131203 740.00 752.70 740.00 744.00 786800
20131204 743.50 746.45 735.00 737.00 510300
20131205 735.00 741.10 733.00 738.50 548600
20131206 739.00 753.50 735.00 751.50 513800
20131209 753.00 760.00 748.50 750.50 601000
20131210 745.50 761.00 745.50 757.00 2145800
20131211 754.00 771.47 754.00 771.00 2140000
20131212 736.00 767.50 657.50 674.00 5075600
20131213 671.50 703.00 671.50 702.00 3373800
20131216 707.00 708.00 696.41 702.50 762500
20131217 711.50 713.15 704.50 711.00 591700
20131218 710.00 727.00 704.00 712.50 3651400
20131219 712.00 734.00 712.00 727.50 1410400
20131220 733.00 733.00 716.50 718.00 2748900
20131223 718.00 720.95 710.00 717.50 404100
20131224 715.50 733.00 715.05 726.50 98700
20131225 726.50 726.50 726.50 726.50 0
20131226 726.50 726.50 726.50 726.50 0
20131227 734.50 734.50 725.00 728.50 251500
20131230 715.00 730.00 715.00 717.00 257100
20131231 726.50 726.50 713.50 715.00 235300
20140101 715.00 715.00 715.00 715.00 0
20140102 722.50 723.00 715.00 719.50 1122800
20140103 717.00 734.00 717.00 734.00 697500
20140106 720.50 744.14 720.50 740.50 1092500
20140107 742.00 753.60 739.55 750.50 2274300
20140108 749.50 755.93 745.05 753.00 542800
20140109 750.50 756.21 736.50 742.00 580000
20140110 749.00 760.00 748.00 756.00 702000
20140113 746.00 760.95 744.00 747.50 835000
20140114 745.00 747.00 736.45 738.00 826900
20140115 737.50 750.50 735.50 737.00 571400
20140116 735.50 740.00 719.50 721.00 854100
20140117 726.00 728.00 712.00 712.00 557600
20140120 710.00 721.00 705.00 714.50 276400
20140121 713.50 717.00 709.98 713.50 387600
20140122 717.00 720.80 709.00 710.00 388100
20140123 715.50 715.50 695.00 706.00 570600
20140124 710.50 717.00 700.90 708.00 595100
20140127 715.00 715.00 694.50 694.50 437000
20140128 693.50 703.00 684.50 687.00 642700
20140129 690.00 697.19 674.50 679.00 717100
20140130 684.00 689.00 669.00 680.00 469300
20140131 678.00 684.00 662.50 684.00 656100
20140203 678.50 689.06 675.00 680.00 655200
20140204 680.00 686.25 675.00 681.50 677600
20140205 678.50 686.00 673.50 681.00 515700
20140206 680.00 704.80 675.00 701.50 630200
20140207 701.50 704.00 691.00 691.00 795400
20140210 691.50 695.00 685.00 685.00 558600
20140211 693.00 717.50 689.05 708.00 996100
20140212 711.50 723.50 707.00 717.00 747200
20140213 718.50 720.50 708.50 717.50 398800
20140214 715.00 726.00 715.00 719.00 356100
20140217 722.50 722.50 715.00 721.00 451000
20140218 723.00 723.00 709.50 716.00 512400
20140219 734.50 780.50 725.00 767.00 2386900
20140220 769.50 779.50 760.00 776.00 725300
20140221 779.00 783.50 772.50 778.50 772300
20140224 778.00 793.50 772.30 793.50 512900
20140225 795.00 808.50 789.50 808.50 1417100
20140226 804.50 807.50 797.50 800.00 594000
20140227 799.00 807.00 785.50 798.50 739100
20140228 801.50 807.50 796.00 806.50 492900
20140303 801.50 803.50 786.50 798.50 564300
20140304 808.50 824.50 801.55 821.50 737400
20140305 823.50 823.50 806.46 812.00 765500
20140306 811.50 818.00 809.55 812.50 4415500
20140307 812.50 827.78 806.50 822.00 1490200
20140310 823.50 829.00 808.50 809.00 731700
20140311 810.00 848.45 810.00 838.00 3482900
20140312 840.00 843.00 831.55 840.00 3947100
20140313 838.00 844.00 836.00 836.00 3036000
20140314 835.00 839.06 823.00 825.00 1758500
20140317 826.00 859.50 826.00 858.50 3926400
20140318 851.50 862.50 847.50 849.50 1352200
20140319 855.50 859.00 844.00 850.00 1059700
20140320 847.00 854.00 843.00 846.00 4084800
20140321 844.00 845.00 834.50 836.00 3692700
20140324 831.00 844.50 827.00 838.00 1290200
20140325 839.00 852.50 838.50 852.50 746400
20140326 856.50 866.00 853.05 860.50 1304200
20140327 860.50 869.00 857.00 865.00 740000
20140328 873.50 881.50 862.50 866.00 568100
20140331 864.50 873.46 844.50 852.00 882700
20140401 852.50 893.00 852.50 892.50 1547500
20140402 893.50 921.68 893.50 907.00 2098900
20140403 907.00 917.00 899.61 916.00 2643200
20140404 915.50 924.50 911.00 922.00 766600
20140407 913.00 917.00 891.50 893.50 1056000
20140408 850.00 852.00 791.00 811.00 7837700
20140409 811.00 828.00 808.77 821.00 3393500
20140410 823.00 826.00 807.00 810.00 1846600
20140411 801.50 804.06 770.50 771.00 2677400
20140414 765.00 769.00 730.05 740.50 3059000
20140415 745.00 762.00 723.00 745.50 3174200
20140416 760.00 798.84 760.00 787.50 2779900
20140417 786.50 806.50 785.95 799.00 1610900
20140418 799.00 799.00 799.00 799.00 0
20140421 799.00 799.00 799.00 799.00 0
20140422 803.50 830.50 801.50 830.00 2878000
20140423 830.00 835.00 790.61 797.00 2447500
20140424 797.50 805.00 783.00 789.50 1153200
20140425 789.50 793.00 776.50 779.50 1216900
20140428 781.00 787.50 769.50 770.50 676600
20140429 775.00 782.00 769.00 776.50 1002400
20140430 775.00 787.00 775.00 783.00 857200
20140501 786.00 794.50 777.46 794.50 478400
20140502 792.00 800.00 785.50 788.50 631700
20140505 788.50 788.50 788.50 788.50 0
20140506 788.00 793.50 774.50 782.00 913400
20140507 780.00 791.50 776.00 789.00 954900
20140508 790.00 790.10 777.50 783.50 629100
20140509 781.00 785.31 767.50 768.50 653700
20140512 772.50 779.50 758.50 759.50 1005200
20140513 764.00 776.00 762.00 773.00 1706700
20140514 772.50 773.38 760.50 762.50 1260600
20140515 772.00 785.00 728.00 730.00 3255000
20140516 731.50 738.00 689.00 718.50 3904500
20140519 722.00 727.66 707.50 720.00 1189500
20140520 720.50 728.00 717.00 724.00 1206200
20140521 722.00 753.00 718.50 751.00 1450600
20140522 757.00 771.00 752.50 769.00 1519800
20140523 770.50 786.00 767.50 773.03 1970400
20140526 773.03 773.03 773.03 773.03 0
20140527 783.00 793.00 772.50 790.00 1802900
20140528 791.50 803.00 788.50 798.00 1012300
20140529 799.00 804.00 790.00 793.00 901600
20140530 794.50 807.50 786.50 786.50 17453500
20140602 788.00 792.24 772.00 786.00 1693500
20140603 785.50 787.00 768.00 771.00 1090200
20140604 775.00 799.50 772.50 799.00 2355600
20140605 799.50 799.50 783.50 797.50 2316600
20140606 795.00 813.00 794.50 813.00 1523800
20140609 811.50 829.00 803.00 825.00 1550400
20140610 821.50 823.00 806.50 815.00 1613500
20140611 817.00 820.00 797.00 813.50 890200
20140612 815.50 819.50 808.50 818.00 894100
20140613 815.00 815.00 776.00 779.00 2520200
20140616 779.50 790.00 772.50 776.50 1122500
20140617 778.50 782.50 761.00 765.50 1268200
20140618 764.50 770.00 754.50 756.50 642800
20140619 761.00 765.50 756.00 760.00 764200
20140620 760.50 766.00 752.35 752.50 3589900
20140623 751.00 754.09 737.00 742.50 1180000
20140624 742.50 743.00 699.55 720.00 3669400
20140625 719.50 722.50 712.50 712.50 3283400
20140626 716.00 721.50 709.00 719.00 916300
20140627 720.00 725.50 715.00 723.50 808500
20140630 722.00 725.50 701.00 706.50 2311200
20140701 711.00 728.00 703.50 727.50 1221100
20140702 726.00 733.00 720.50 728.00 1611400
20140703 726.50 772.00 724.00 769.00 1803100
20140704 766.50 769.00 750.00 753.00 826900
20140707 751.50 759.50 740.35 744.50 746800
20140708 745.00 749.50 718.50 720.00 1780200
20140709 720.50 723.00 709.50 714.00 1991500
20140710 712.00 718.50 688.00 702.00 2353200
20140711 702.00 711.50 695.00 698.00 1428800
20140714 702.50 731.50 702.50 723.00 1561800
20140715 722.50 729.00 700.50 704.50 1004800
20140716 710.00 717.00 700.00 713.50 987700
20140717 723.50 725.00 690.00 697.50 1658700
20140718 696.50 705.00 681.00 704.00 1205000
20140721 708.50 710.35 691.68 705.00 1042000
20140722 707.50 714.00 702.00 712.50 843900
20140723 709.00 725.50 708.09 708.50 855200
20140724 713.50 718.50 697.50 702.50 1152600
20140725 698.00 706.50 691.50 694.00 764900
20140728 695.00 699.00 685.05 688.50 698900
20140729 688.50 703.50 688.50 693.00 1005000
20140730 692.00 696.00 682.60 684.50 814300
20140731 685.50 685.50 665.50 668.00 2067400
20140801 667.00 667.95 649.50 663.50 1184500
20140804 666.50 667.00 649.30 656.00 1317600
20140805 658.00 660.53 650.00 660.00 1111300
20140806 656.50 656.50 634.50 647.00 1526800
20140807 645.50 658.50 642.50 656.00 1083300
20140808 648.50 659.00 639.50 657.50 1163300
20140811 662.50 673.50 661.50 662.00 601900
20140812 661.00 685.50 660.50 682.50 1341000
20140813 684.50 687.00 672.50 685.50 999500
20140814 681.50 693.50 681.30 689.00 872100
20140815 691.00 703.11 690.50 696.00 1126400
20140818 701.50 704.00 699.00 703.00 815200
20140819 705.50 728.50 705.50 726.50 971600
20140820 728.00 729.50 711.50 716.00 929200
20140821 716.50 720.00 713.50 718.50 425700
20140822 717.00 719.50 711.00 717.50 564500
20140825 717.50 717.50 717.50 717.50 0
20140826 723.00 732.50 721.50 730.50 649400
20140827 733.50 738.00 729.00 735.00 593700
20140828 737.00 737.00 715.50 720.00 974500
20140829 719.00 731.00 719.00 725.50 1191800
20140901 723.00 735.00 722.50 732.00 396100
20140902 732.00 733.00 725.00 731.00 990300
20140903 731.50 740.50 730.50 734.00 495300
20140904 733.00 743.50 727.50 742.50 1065200
20140905 745.00 745.00 729.00 730.00 573000
20140908 728.00 731.00 719.50 720.00 778500
20140909 719.00 725.50 713.00 720.00 741500
20140910 707.50 716.00 686.50 708.00 1942100
20140911 718.00 728.00 706.50 714.00 793100
20140912 716.50 717.00 704.86 712.50 651000
20140915 711.50 711.50 686.00 690.00 1116800
20140916 687.50 688.00 661.00 664.00 1945000
20140917 667.00 673.35 663.50 665.00 1255400
20140918 670.00 671.00 662.32 669.50 1019800
20140919 675.50 678.00 669.50 673.50 1378100
20140922 672.00 674.92 665.50 667.00 532800
20140923 665.00 665.00 649.50 654.00 682200
20140924 655.50 661.45 647.50 660.00 1174000
20140925 657.50 669.50 635.50 637.50 2357100
20140926 636.50 636.98 610.50 620.50 3020200
20140929 619.00 638.50 617.00 634.00 2150500
20140930 626.50 630.50 618.50 618.50 1939900
20141001 619.50 621.50 607.50 612.50 1499400
20141002 614.50 614.50 594.16 595.00 2183600
20141003 597.50 610.89 597.40 610.00 2476600
20141006 613.50 615.62 599.32 614.00 1597300
20141007 612.00 618.00 605.00 610.50 1452900
20141008 609.50 613.50 599.50 606.00 1185500
20141009 613.50 622.69 588.00 589.50 1615200
20141010 585.00 586.50 569.50 577.00 1892800
20141013 569.50 579.00 567.00 575.00 1580400
20141014 569.50 595.00 568.50 593.50 1298100
20141015 595.00 602.50 573.50 574.00 2144200
20141016 576.00 586.00 559.00 575.00 2693800
20141017 576.50 607.45 576.50 606.50 2555300
20141020 605.50 607.40 598.50 602.00 1530400
20141021 601.00 623.50 599.50 621.00 1775900
20141022 624.00 638.50 621.50 631.00 1528600
20141023 626.00 637.50 625.00 630.00 1539600
20141024 629.50 636.00 628.50 630.00 1507700
20141027 637.00 638.00 625.50 629.50 1471400
20141028 632.00 641.00 631.50 634.00 650800
20141029 637.00 641.50 630.50 632.00 862400
20141030 634.00 643.00 627.77 640.50 2754500
20141031 648.50 651.50 642.00 644.50 1201700
20141103 644.00 649.12 638.50 640.50 631300
20141104 637.00 646.61 628.50 632.00 928600
20141105 635.00 646.00 635.00 645.00 898500
20141106 644.00 647.50 638.10 645.00 1716000
20141107 647.50 657.50 646.00 653.00 1458000
20141110 653.00 657.50 648.50 656.50 896700
20141111 651.50 657.00 625.50 627.00 1982400
20141112 626.50 627.97 612.50 627.50 1500700
20141113 627.50 630.00 621.50 630.00 1039400
20141114 630.00 634.34 622.50 629.00 1060700
20141117 626.50 639.50 618.52 635.50 1715000
20141118 639.00 655.00 637.00 651.00 833600
20141119 652.50 658.00 646.00 653.50 1027600
20141120 648.00 651.35 630.50 638.00 1193200
20141121 640.00 642.50 634.00 635.00 1656600
20141124 637.50 638.00 628.00 630.00 957600
20141125 627.50 631.50 625.50 629.50 1297400
20141126 629.50 641.00 627.00 639.00 950800
20141127 643.00 645.50 631.00 644.00 995800
20141128 645.50 664.00 642.50 660.50 2065900
20141201 656.00 681.50 652.79 671.00 2936800
20141202 671.50 676.50 665.50 672.50 1716200
20141203 670.00 700.16 667.50 690.50 3051900
20141204 694.00 694.00 678.50 685.50 1566400
20141205 690.50 700.00 688.50 699.50 2135400
20141208 695.50 698.14 688.35 693.50 1794000
20141209 686.50 694.00 674.00 674.50 1502600
20141210 674.50 683.50 672.50 675.00 822800
20141211 655.00 685.50 648.00 666.00 2629700
20141212 658.50 667.50 654.50 655.00 1765800
20141215 653.00 665.50 649.50 652.00 1517800
20141216 651.00 667.00 649.45 666.00 1745400
20141217 657.00 669.50 656.50 666.00 1345600
20141218 675.00 686.00 668.00 685.50 1185900
20141219 691.50 696.05 680.50 693.50 1527800
20141222 697.50 703.21 691.50 696.00 832700
20141223 700.00 713.00 696.50 712.00 1381900
20141224 713.00 713.50 701.50 709.00 258200
20141225 709.00 709.00 709.00 709.00 0
20141226 709.00 709.00 709.00 709.00 0
20141229 709.50 722.50 706.50 718.00 777600
20141230 716.50 719.00 709.50 714.50 860600
20141231 715.00 722.98 708.00 711.00 293400