20000515 478.06 512.47 474.44 481.56 2832513
20000516 560.00 560.00 380.27 494.01 2783364
20000517 498.88 509.75 486.66 497.49 1942203
20000518 474.44 504.32 474.44 502.51 975354
20000519 499.79 506.58 462.67 483.94 1043168
20000522 451.80 502.51 451.80 487.57 3605970
20000523 481.68 489.38 475.34 486.21 3336480
20000524 478.06 489.38 477.15 486.21 3030875
20000525 483.49 490.74 451.80 476.70 1602469
20000526 469.91 481.45 469.91 479.42 1725175
20000529 479.42 479.42 479.42 479.42 0
20000530 479.87 494.36 466.29 479.87 2632604
20000531 489.83 489.83 384.35 472.17 4269533
20000601 475.34 493.45 458.14 466.74 1645875
20000602 474.44 486.21 470.82 475.34 1727605
20000605 470.82 486.66 449.09 470.82 2142222
20000606 493.45 494.36 456.33 470.82 3023254
20000607 470.36 494.36 469.01 469.01 2679876
20000608 461.31 476.25 461.31 470.82 2758072
20000609 470.82 499.34 470.82 488.92 2222406
20000612 451.80 538.72 451.80 482.59 860489
20000613 474.44 488.92 469.91 477.15 2823235
20000614 480.78 497.98 475.80 488.92 4464913
20000615 488.92 507.03 483.21 497.53 5661491
20000616 497.98 506.13 469.01 492.09 2829862
20000619 492.09 492.09 492.09 492.09 0
20000620 486.21 525.14 486.21 507.03 2043703
20000621 539.63 539.63 492.55 504.32 2345885
20000622 506.13 509.75 478.51 506.13 4730979
20000623 493.45 514.73 492.55 493.45 865901
20000626 502.51 540.31 477.15 502.51 935151
20000627 507.03 509.75 486.21 507.03 658262
20000628 496.17 511.56 484.85 496.17 1578061
20000629 531.48 540.53 489.83 531.48 4277264
20000630 548.68 548.68 512.47 548.68 2574620
20000703 525.14 541.44 475.34 525.14 5785633
20000704 535.10 545.97 520.61 535.10 1444972
20000705 541.44 555.47 525.14 541.44 1411286
20000706 537.82 542.34 524.24 537.82 5172655
20000707 537.82 537.82 537.82 537.82 0
20000710 537.82 543.25 525.14 537.82 1564586
20000711 536.01 540.53 475.80 536.01 3270433
20000712 536.01 536.01 508.84 526.95 3728345
20000713 529.67 533.74 502.96 532.38 4266661
20000714 526.95 539.17 512.47 526.05 5770060
20000717 530.57 534.20 517.90 524.24 882137
20000718 478.96 526.95 478.96 514.28 1066472
20000719 516.09 516.09 501.15 512.01 2385204
20000720 502.05 521.52 501.60 507.49 2852283
20000721 477.15 526.05 477.15 516.09 1732575
20000724 516.09 516.09 516.09 516.09 0
20000725 507.03 513.82 502.51 508.84 975464
20000726 497.98 525.14 497.98 507.03 1049022
20000727 507.03 507.03 507.03 507.03 0
20000728 511.56 541.89 486.21 518.80 1154388
20000731 517.90 522.42 496.17 496.17 1534876
20000801 491.64 523.33 491.64 512.01 4611586
20000802 507.03 526.95 511.56 521.52 2175356
20000803 475.34 530.57 475.34 524.24 28856484
20000804 523.78 525.14 515.18 520.61 1585129
20000807 521.07 533.97 520.61 528.76 1643003
20000808 526.05 534.20 509.30 529.67 2176791
20000809 542.34 544.61 526.95 542.34 2835605
20000810 537.82 552.30 535.10 541.44 1831867
20000811 529.22 542.34 527.40 542.34 697581
20000814 535.10 556.83 532.38 547.78 1509363
20000815 542.34 555.47 536.91 540.99 1827670
20000816 526.95 547.78 526.95 544.61 11796355
20000817 534.20 555.47 534.20 540.53 1280407
20000818 565.88 570.41 518.35 542.34 2576277
20000821 535.10 536.91 511.56 533.29 1223196
20000822 525.59 536.46 524.24 536.01 2651159
20000823 478.96 539.63 478.96 525.14 10671678
20000824 526.95 528.76 517.90 525.14 1067245
20000825 521.52 534.20 514.73 526.95 1208506
20000828 526.95 526.95 526.95 526.95 0
20000829 520.61 530.57 510.65 525.14 950393
20000830 523.33 525.14 511.56 516.99 2408619
20000831 516.09 516.09 498.88 505.22 4877210
20000901 501.60 531.48 501.60 507.03 4025777
20000904 526.05 526.05 479.19 480.78 8586005
20000905 478.96 498.88 466.29 476.25 5921703
20000906 473.53 483.94 473.53 479.42 3657769
20000907 483.49 484.85 475.80 478.96 2556948
20000908 480.32 497.98 456.33 466.29 1422552
20000911 552.30 555.92 457.69 461.76 4997044
20000912 464.48 466.74 456.10 460.40 4638535
20000913 460.63 480.05 459.05 460.86 3833379
20000914 460.40 481.31 455.88 461.76 2328876
20000915 478.06 478.51 458.14 458.14 3927038
20000918 478.06 482.59 464.48 472.17 3707360
20000919 479.87 487.11 475.34 478.06 2132944
20000920 479.87 523.33 473.08 475.34 2652374
20000921 480.32 493.45 470.82 472.63 1358603
20000922 467.19 504.32 467.19 487.11 6099964
20000925 494.36 507.03 484.85 488.92 3199085
20000926 488.92 492.09 485.30 487.57 2416129
20000927 487.57 498.88 486.21 496.17 2486925
20000928 499.34 523.06 496.62 500.69 6244980
20000929 516.09 519.44 482.13 499.79 3254087
20001002 507.03 511.56 483.04 503.86 3183512
20001003 501.15 503.41 491.64 497.98 3853591
20001004 498.88 500.69 484.40 489.83 1013568
20001005 492.55 492.55 485.30 488.92 3121993
20001006 488.92 516.99 486.21 511.56 5558223
20001009 505.22 513.82 502.51 507.49 1521843
20001010 502.51 511.11 502.51 507.94 3227690
20001011 497.98 516.09 497.98 516.09 6318317
20001012 510.20 520.16 507.03 509.75 1712032
20001013 511.11 520.61 495.26 511.56 3525344
20001016 499.79 535.10 499.79 509.75 15353729
20001017 506.13 522.88 502.51 522.42 2679434
20001018 518.80 534.20 518.80 528.76 3543015
20001019 524.24 525.14 499.79 508.84 2931694
20001020 506.13 523.78 506.13 518.35 2875035
20001023 517.90 529.67 506.13 529.67 11300782
20001024 520.16 526.95 512.47 515.18 3163742
20001025 526.50 542.34 507.94 532.58 1896588
20001026 524.24 538.72 521.52 533.93 1699441
20001027 526.95 529.67 519.26 528.31 2219976
20001030 525.14 531.48 512.47 521.52 854856
20001031 521.52 521.52 521.52 521.52 0
20001101 517.90 520.61 501.15 514.73 1892502
20001102 521.75 525.14 507.49 525.14 1948498
20001103 502.51 538.72 502.51 527.86 2992771
20001106 526.50 528.31 511.56 517.90 1784485
20001107 522.42 522.42 507.49 522.42 3209577
20001108 510.65 535.33 510.65 523.33 1960427
20001109 523.56 541.44 507.03 535.10 3495082
20001110 540.53 548.68 534.65 545.97 3439085
20001113 540.53 550.76 540.53 547.78 2107431
20001114 554.11 554.57 526.95 526.95 1676027
20001115 538.72 559.09 535.55 543.25 3862427
20001116 550.04 561.36 542.34 555.47 3697972
20001117 531.48 569.51 531.48 556.83 2649392
20001120 559.55 560.90 540.08 552.30 2348867
20001121 552.30 574.94 552.30 574.94 2511334
20001122 564.98 579.47 562.26 573.13 2411380
20001123 563.17 576.75 561.81 566.79 2996305
20001124 561.58 601.65 560.00 583.99 2522379
20001127 572.22 597.12 570.41 597.12 3420088
20001128 582.63 593.95 558.19 560.90 2380455
20001129 561.36 596.22 561.36 590.33 3742261
20001130 588.07 593.27 575.39 586.26 2855375
20001201 549.59 587.39 549.59 561.81 4271411
20001204 546.87 574.94 520.61 543.25 1309344
20001205 543.25 577.65 543.25 560.00 3591391
20001206 551.85 558.64 541.44 544.15 10326643
20001207 548.68 565.43 541.48 554.11 3908704
20001208 544.61 565.88 544.61 560.45 3008344
20001211 561.36 564.98 549.59 558.64 2894805
20001212 545.51 559.77 528.76 545.97 2242838
20001213 534.20 545.97 531.93 543.25 1664098
20001214 546.87 547.78 531.03 545.06 1304595
20001215 529.67 570.86 528.76 570.86 4302336
20001218 556.83 578.11 544.61 544.61 2225609
20001219 547.10 567.02 545.97 555.92 1945074
20001220 548.46 561.81 545.51 559.55 4881296
20001221 552.30 562.26 544.61 562.26 2619461
20001222 545.06 562.04 545.06 553.21 128670
20001225 553.21 553.21 553.21 553.21 0
20001226 553.21 553.21 553.21 553.21 0
20001227 561.36 579.01 551.40 579.01 1511019
20001228 560.45 582.18 552.30 582.18 2268462
20001229 574.94 574.94 555.02 561.36 606352
20010101 561.36 561.36 561.36 561.36 0
20010102 546.64 570.41 546.64 567.70 1564034
20010103 546.87 567.24 543.25 556.83 3536941
20010104 560.45 560.45 506.13 538.72 8528794
20010105 541.89 548.68 531.03 537.82 8930709
20010108 525.14 556.83 525.14 543.25 2946714
20010109 543.25 549.81 534.20 543.25 1497545
20010110 526.50 553.66 526.50 538.72 3167718
20010111 532.16 559.09 532.16 543.25 1031350
20010112 532.38 548.68 516.54 518.80 14051343
20010115 518.80 531.93 512.47 512.47 3100677
20010116 520.84 527.18 502.51 502.51 2848527
20010117 519.48 525.14 505.67 516.09 2508683
20010118 516.77 519.26 512.47 513.37 1796855
20010119 522.88 522.88 499.79 508.84 4132248
20010122 497.98 520.39 497.98 508.84 2311094
20010123 507.03 513.37 504.32 508.84 3241717
20010124 508.84 508.84 508.84 508.84 0
20010125 497.53 528.76 497.53 510.20 3259389
20010126 510.20 510.20 510.20 510.20 0
20010129 510.65 540.08 510.65 526.50 1568010
20010130 525.14 541.66 523.78 540.53 1896809
20010131 528.54 542.80 523.33 531.48 2325673
20010201 524.91 541.44 524.91 531.48 2656350
20010202 515.63 535.10 515.63 529.67 1089114
20010205 519.48 536.01 507.03 529.67 2767349
20010206 534.20 583.04 528.81 541.44 2043482
20010207 536.91 564.07 536.01 552.76 4220937
20010208 551.40 563.17 549.59 558.19 2201973
20010209 556.83 566.11 551.44 564.53 2973001
20010212 563.17 574.49 555.02 563.62 4015616
20010213 556.38 578.11 556.38 571.77 3805657
20010214 560.90 579.47 560.90 574.94 5940589
20010215 579.47 579.47 561.58 571.32 5193198
20010216 568.15 577.65 553.21 553.21 2511224
20010219 564.07 574.49 562.72 568.60 2457326
20010220 554.11 570.64 554.11 569.51 3035072
20010221 570.41 574.94 564.07 573.13 2409613
20010222 568.15 574.94 566.56 566.79 3765013
20010223 562.26 572.22 548.68 558.64 1841365
20010226 559.09 574.94 559.09 570.41 2279507
20010227 560.90 572.45 559.55 561.36 2584450
20010228 547.37 563.62 546.87 561.36 1774766
20010301 557.69 572.22 548.68 572.22 3546218
20010302 556.83 579.47 556.83 571.32 1193927
20010305 548.68 581.28 548.68 581.28 1025165
20010306 574.03 581.28 565.43 573.13 4776483
20010307 560.45 566.34 552.30 557.74 2571086
20010308 536.01 560.45 536.01 552.30 2043703
20010309 548.23 563.62 547.78 553.21 4541452
20010312 557.74 561.36 544.61 561.36 4190674
20010313 549.13 574.03 549.13 555.47 2036082
20010314 555.47 555.47 555.47 555.47 0
20010315 556.83 568.60 556.83 568.60 4103421
20010316 568.60 571.32 540.53 555.02 5103294
20010319 525.14 564.07 525.14 547.78 3641976
20010320 546.64 555.92 534.20 542.34 4439068
20010321 545.06 547.78 531.48 543.25 2285250
20010322 559.55 622.93 540.53 555.02 4564536
20010323 523.33 562.26 523.33 562.26 1708056
20010326 521.52 567.70 521.52 554.11 10027554
20010327 542.34 553.21 535.10 547.32 6454276
20010328 545.97 547.32 536.91 545.51 8874160
20010329 541.44 551.40 541.44 547.32 4806745
20010330 545.06 562.72 540.99 562.72 3135357
20010402 541.89 549.59 538.72 542.34 3673563
20010403 544.61 547.78 525.59 543.25 5383607
20010404 540.08 547.78 535.55 542.34 3783678
20010405 541.44 572.22 540.08 558.64 6477912
20010406 555.92 557.74 531.03 548.68 8319167
20010409 544.15 560.45 544.15 559.09 4505116
20010410 553.44 563.17 551.85 556.83 3127074
20010411 556.83 560.45 545.06 560.45 2867082
20010412 560.68 564.98 548.68 550.49 4348944
20010413 550.49 550.49 550.49 550.49 0
20010416 550.49 550.49 550.49 550.49 0
20010417 555.47 557.96 545.06 555.02 2546567
20010418 547.78 559.55 546.42 546.42 1334084
20010419 554.11 554.11 520.61 527.86 3669698
20010420 536.01 545.97 521.07 544.15 2867303
20010423 545.97 545.97 535.78 540.08 1777858
20010424 539.63 547.78 539.63 540.08 2021503
20010425 540.53 542.34 528.08 541.44 1560831
20010426 540.99 541.44 530.12 536.46 2733221
20010427 533.29 547.32 522.88 536.01 3245693
20010430 545.06 547.78 536.46 543.25 1776754
20010501 540.53 542.34 525.14 529.67 4464140
20010502 540.53 540.53 525.14 527.40 1738208
20010503 530.35 547.32 529.22 537.82 5970741
20010504 537.82 546.87 530.35 546.87 5641611
20010507 546.87 546.87 546.87 546.87 0
20010508 546.87 557.74 536.01 552.30 4092377
20010509 549.59 553.44 544.61 547.78 4998812
20010510 547.10 558.64 544.15 544.15 4485235
20010511 561.36 564.07 543.93 551.85 2447054
20010514 526.05 556.83 526.05 543.70 2258743
20010515 552.30 567.24 545.06 556.83 2176902
20010516 557.74 567.70 555.92 567.70 1858816
20010517 563.17 576.95 559.55 562.26 4109827
20010518 564.98 580.37 555.02 576.30 1864559
20010521 577.65 596.67 551.85 563.17 1457674
20010522 563.17 574.03 559.77 560.90 2286134
20010523 558.41 563.17 547.78 553.21 2545131
20010524 553.66 573.13 553.66 567.70 4349717
20010525 565.88 577.20 563.62 571.32 2278954
20010528 571.32 571.32 571.32 571.32 0
20010529 570.41 574.03 557.74 564.98 3258615
20010530 568.60 583.99 564.98 581.28 4730647
20010531 578.56 583.99 574.94 577.65 3495302
20010601 576.75 579.47 572.68 577.65 2428278
20010604 579.47 590.33 574.94 577.65 1188736
20010605 576.98 588.16 574.03 588.07 1507485
20010606 580.37 594.86 579.92 582.63 2027026
20010607 586.71 604.82 584.22 601.20 4016721
20010608 589.43 600.29 580.82 582.18 1784043
20010611 588.52 596.22 582.63 596.22 3627507
20010612 592.82 600.74 590.78 591.24 5004886
20010613 582.18 600.29 582.18 583.99 1153614
20010614 593.50 593.50 579.47 583.09 2478863
20010615 597.57 597.57 574.94 580.82 2567330
20010618 578.11 584.45 574.94 582.63 1744393
20010619 582.63 597.57 566.79 592.14 1771342
20010620 590.33 602.10 589.38 597.57 1803151
20010621 595.76 600.29 591.24 598.48 2560704
20010622 598.48 603.99 583.99 593.95 1429620
20010625 576.75 599.38 576.75 595.76 3511649
20010626 592.59 592.59 576.30 583.54 6306388
20010627 583.09 595.76 580.14 593.05 4145501
20010628 587.61 601.65 582.63 599.38 3310084
20010629 596.67 607.31 592.78 606.63 2338375
20010702 604.82 606.63 593.05 601.20 2881440
20010703 595.31 604.82 583.54 593.95 1584466
20010704 583.72 597.57 579.92 585.80 876062
20010705 597.57 597.57 583.54 588.52 2487146
20010706 586.26 598.48 584.45 597.57 4687573
20010709 588.07 601.20 588.07 598.48 5088605
20010710 598.48 605.72 594.63 602.10 3948906
20010711 599.38 615.23 598.03 608.44 2082249
20010712 615.68 615.68 605.13 609.34 1995769
20010713 609.34 609.34 609.34 609.34 0
20010716 614.78 616.59 604.82 612.24 1063490
20010717 606.63 613.87 602.10 612.06 4366505
20010718 600.29 620.21 600.29 615.68 2337491
20010719 612.29 632.43 612.06 629.26 2821799
20010720 624.74 632.89 622.47 625.19 7125239
20010723 616.77 624.74 615.23 617.49 5882053
20010724 601.42 621.57 601.42 612.97 7933598
20010725 611.16 617.49 599.93 605.72 4341323
20010726 604.82 608.44 583.54 587.16 5214956
20010727 584.90 602.10 584.90 593.05 5385706
20010730 593.50 611.16 588.52 598.48 1783491
20010731 596.22 612.06 589.52 609.80 2503713
20010801 597.57 619.30 597.57 610.25 2581247
20010802 607.53 613.87 594.86 611.16 2671592
20010803 611.16 611.16 598.84 606.63 2064688
20010806 608.44 609.34 599.25 605.27 734028
20010807 595.31 606.63 595.31 602.10 5970410
20010808 599.84 607.53 597.57 600.74 3236084
20010809 590.33 606.63 590.33 603.01 3206926
20010810 590.96 611.61 590.96 603.91 4599879
20010813 615.68 615.68 600.29 603.91 1281953
20010814 603.41 611.16 600.52 606.18 2429824
20010815 606.63 608.89 593.05 599.84 2767128
20010816 598.71 602.10 594.18 597.57 2827432
20010817 605.27 605.27 593.05 598.93 2189051
20010820 598.56 599.84 590.33 599.38 2112180
20010821 596.67 601.20 594.41 599.38 10409478
20010822 598.48 606.18 597.57 605.72 10153352
20010823 604.64 606.63 598.48 602.55 1337508
20010824 604.24 618.40 595.99 608.44 9491115
20010827 608.44 608.44 608.44 608.44 0
20010828 624.74 624.74 590.33 611.16 5993935
20010829 611.16 611.16 588.52 608.89 4173113
20010830 611.16 611.16 597.57 602.10 2467376
20010831 598.71 601.65 588.52 601.20 3127184
20010903 619.30 619.30 578.11 600.29 2386198
20010904 593.05 617.04 580.84 607.53 4094586
20010905 597.12 597.12 578.11 579.01 3194446
20010906 579.47 583.09 574.94 578.11 2663640
20010907 579.87 579.87 570.59 571.32 2926613
20010910 571.32 574.03 545.06 569.05 4314264
20010911 561.53 566.34 497.98 543.25 4022133
20010912 525.14 575.84 525.14 568.60 5853889
20010913 566.79 579.47 545.97 572.22 5861399
20010914 569.96 574.49 541.44 556.83 7274342
20010917 535.10 574.49 535.10 567.70 4542005
20010918 564.11 579.47 562.26 570.86 7414168
20010919 570.41 582.18 557.74 564.98 6576651
20010920 576.75 576.75 548.74 564.98 3107414
20010921 554.11 560.45 507.03 539.63 4685806
20010924 537.82 564.07 537.82 556.83 4822097
20010925 544.15 574.94 544.15 574.94 3689026
20010926 573.13 573.13 559.55 564.53 3591391
20010927 564.07 574.97 560.96 565.88 3539481
20010928 565.88 565.88 565.88 565.88 0
20011001 586.71 586.71 571.32 582.63 3405289
20011002 568.60 599.38 568.60 599.38 2330312
20011003 596.67 624.74 586.26 623.83 5355002
20011004 623.83 660.95 586.26 589.43 6942561
20011005 606.18 606.18 570.86 583.99 3827747
20011008 584.90 602.10 564.07 586.71 2445950
20011009 588.52 588.97 567.70 572.22 2397132
20011010 563.17 601.65 563.17 593.95 2960852
20011011 588.97 603.91 587.61 588.52 5053593
20011012 593.05 608.44 589.43 608.44 9344221
20011015 597.57 607.53 585.80 593.95 2241955
20011016 593.95 593.95 593.95 593.95 0
20011017 588.52 596.22 575.39 584.90 4805861
20011018 584.90 585.80 575.39 575.84 3678312
20011019 577.65 586.71 569.05 569.96 11376769
20011022 577.65 583.99 563.17 569.51 3404957
20011023 583.09 583.54 567.92 576.75 5852784
20011024 576.03 598.63 575.84 594.86 15697328
20011025 586.94 597.57 463.35 586.71 10684269
20011026 586.71 586.71 586.71 586.71 0
20011029 588.07 594.86 574.94 594.86 4197964
20011030 581.28 597.57 580.37 592.14 3861764
20011031 585.35 604.00 582.56 597.57 3092062
20011101 599.38 606.63 580.37 600.29 1185644
20011102 602.55 609.34 599.38 606.63 3124423
20011105 606.63 615.23 599.84 606.63 1994444
20011106 599.38 614.78 589.43 593.95 2760612
20011107 606.63 608.44 589.43 597.57 5449213
20011108 600.29 618.40 590.78 599.38 6979892
20011109 622.93 622.93 598.48 606.63 3712330
20011112 611.61 613.42 589.43 602.10 2717538
20011113 611.16 612.97 587.61 587.61 4664048
20011114 587.61 615.68 587.61 611.16 6075555
20011115 632.89 632.89 592.14 608.44 4279694
20011116 628.81 628.81 593.05 628.81 4779244
20011119 628.36 628.36 588.52 602.10 6848239
20011120 601.65 603.91 588.52 589.88 5356769
20011121 602.10 602.10 591.24 591.69 5074026
20011122 605.72 605.72 589.88 591.24 2317169
20011123 594.41 597.57 584.90 588.52 5480027
20011126 594.41 602.10 587.68 593.95 4363413
20011127 593.95 598.30 589.88 590.33 2262056
20011128 596.67 598.48 580.37 582.18 6184345
20011129 576.30 593.50 568.60 577.65 3144966
20011130 577.65 597.57 554.11 557.28 12192859
20011203 563.17 574.94 555.89 571.32 6946758
20011204 585.80 585.80 562.72 569.96 3310304
20011205 570.41 574.49 558.64 564.53 5880617
20011206 552.30 573.64 552.98 562.72 5237266
20011207 574.03 574.03 543.25 553.21 3075826
20011210 557.28 564.07 544.61 549.59 3728013
20011211 550.49 563.62 547.75 555.92 4414881
20011212 562.26 562.26 537.36 545.97 2816056
20011213 547.32 558.53 535.10 543.25 4095138
20011214 545.97 548.68 539.17 541.44 4169358
20011217 541.89 578.11 529.67 533.74 4531512
20011218 543.25 551.17 536.71 541.44 12572353
20011219 560.00 575.84 538.72 545.06 5200487
20011220 562.26 562.26 545.97 547.78 4070840
20011221 554.11 574.03 536.74 546.87 4546091
20011224 543.25 548.68 538.72 543.25 243203
20011225 543.25 543.25 543.25 543.25 0
20011226 543.25 543.25 543.25 543.25 0
20011227 546.42 563.10 539.63 562.72 815096
20011228 570.86 570.86 554.11 560.45 634847
20011231 565.88 567.70 552.30 552.30 170971
20020101 552.30 552.30 552.30 552.30 0
20020102 560.00 566.79 544.67 550.04 1953689
20020103 558.19 559.09 547.38 548.23 1428737
20020104 552.30 555.92 544.15 549.13 3776831
20020107 552.30 552.30 539.17 541.44 2202636
20020108 542.34 557.28 541.03 554.57 3676987
20020109 547.78 560.08 545.12 547.78 4045547
20020110 543.70 552.76 543.70 548.68 2278623
20020111 554.11 560.45 548.68 556.83 2799600
20020114 553.66 571.32 552.76 566.79 5069829
20020115 556.83 578.11 556.83 576.75 5217164
20020116 574.94 580.37 570.41 574.49 3337253
20020117 557.74 587.61 557.74 574.94 4600652
20020118 570.86 579.01 568.60 577.65 2889393
20020121 575.84 590.33 568.60 576.75 897931
20020122 576.75 580.37 566.11 576.30 3690462
20020123 565.88 576.30 564.07 570.41 2703842
20020124 560.00 579.01 545.06 574.94 2770442
20020125 566.34 575.39 561.75 569.05 4762346
20020128 561.36 574.49 546.87 564.98 5282659
20020129 564.98 576.75 555.92 556.83 6661364
20020130 554.57 564.07 546.87 559.09 5869683
20020131 566.34 575.84 552.30 563.17 1851084
20020201 558.64 572.68 552.24 563.62 4448898
20020204 560.45 565.83 557.74 562.26 1432934
20020205 562.26 575.84 559.09 561.36 3743145
20020206 564.53 569.05 561.08 561.36 1680555
20020207 553.66 575.17 551.85 572.22 2079598
20020208 564.98 578.56 564.98 570.86 2708150
20020211 579.01 579.47 561.36 566.79 1906197
20020212 560.45 581.28 558.19 574.94 3448142
20020213 572.68 579.01 567.70 570.41 2939425
20020214 574.94 583.09 563.85 583.09 1390743
20020215 583.99 589.00 576.30 583.99 1965397
20020218 596.67 612.97 567.24 571.32 931065
20020219 573.58 583.99 564.98 575.84 1783049
20020220 569.51 587.16 568.60 578.56 2262719
20020221 587.16 589.08 572.40 579.47 2267247
20020222 562.26 576.30 562.26 568.60 2061485
20020225 566.34 578.56 565.88 574.03 2240298
20020226 570.41 585.80 567.70 569.51 1413053
20020227 574.03 577.20 567.51 572.22 1754444
20020228 574.94 576.75 564.98 574.94 2725490
20020301 577.20 581.73 567.92 575.84 2095613
20020304 570.41 578.79 559.82 570.41 4005566
20020305 568.15 586.71 568.15 578.56 5856761
20020306 579.47 585.35 562.26 584.90 6594212
20020307 587.61 593.50 577.29 579.47 4037926
20020308 576.75 601.65 573.13 593.95 6045735
20020311 583.54 596.67 583.09 588.52 2372945
20020312 588.97 592.87 585.80 588.07 3324883
20020313 588.07 593.50 583.00 588.97 3847296
20020314 582.63 596.67 582.18 588.97 1939773
20020315 581.28 602.10 581.28 599.38 3579684
20020318 574.94 602.90 574.94 600.74 3922620
20020319 598.48 609.34 593.05 603.46 4271963
20020320 593.05 610.37 589.24 603.01 2659443
20020321 583.99 608.44 583.99 604.82 1548240
20020322 606.63 609.07 588.52 606.18 1905866
20020325 600.29 614.32 598.53 603.01 2594942
20020326 608.44 615.79 597.57 612.97 5428670
20020327 603.91 619.30 599.38 613.87 6804944
20020328 613.87 613.87 613.87 613.87 0
20020329 613.87 613.87 613.87 613.87 0
20020401 613.87 613.87 613.87 613.87 0
20020402 611.16 615.68 602.10 611.16 7333321
20020403 602.10 617.95 595.48 607.53 3260051
20020404 606.18 612.69 602.55 608.44 6637176
20020405 595.76 608.89 594.41 597.57 9321248
20020408 588.52 597.57 581.78 594.41 3959288
20020409 597.12 597.12 586.71 591.69 4191558
20020410 589.88 594.41 586.71 588.52 5663037
20020411 590.33 601.65 580.37 584.45 4452432
20020412 582.18 587.16 580.37 585.35 1874610
20020415 587.61 592.14 581.28 587.16 2434905
20020416 593.05 593.95 583.99 588.52 2812632
20020417 600.29 600.29 583.54 586.26 5688109
20020418 584.90 592.37 581.28 584.45 2039506
20020419 580.37 592.14 580.37 587.16 1251139
20020422 615.68 615.68 582.63 587.61 6191082
20020423 584.45 601.20 584.45 592.59 9746688
20020424 580.37 613.42 580.37 609.80 9293747
20020425 608.44 611.61 600.74 610.25 8829429
20020426 615.68 615.68 597.57 610.25 4996713
20020429 606.63 615.68 601.83 611.61 4576685
20020430 608.44 612.97 600.29 611.16 3058045
20020501 615.68 617.76 607.53 611.16 3346200
20020502 608.89 634.72 603.91 622.93 3986790
20020503 620.21 631.07 604.36 625.64 2425848
20020506 625.64 625.64 625.64 625.64 0
20020507 625.64 647.37 616.41 621.11 3822445
20020508 635.60 635.60 614.32 621.11 2179111
20020509 613.87 622.47 604.82 617.04 1685415
20020510 616.59 624.10 612.54 620.21 2893258
20020513 622.93 624.06 605.72 620.21 1085911
20020514 624.28 624.28 604.82 611.16 849665
20020515 615.68 619.30 608.92 616.59 987613
20020516 612.97 623.83 607.53 617.49 737783
20020517 611.16 617.49 602.55 603.46 1289464
20020520 611.16 617.16 603.91 606.18 1037093
20020521 609.80 614.78 604.82 611.16 854194
20020522 613.42 618.40 609.37 615.68 3675883
20020523 617.49 622.93 611.16 612.97 1648967
20020524 612.97 622.02 609.34 617.95 1638917
20020527 624.74 624.74 612.06 612.97 762965
20020528 618.40 619.76 612.06 614.78 1469050
20020529 612.06 619.30 608.44 619.30 2607754
20020530 629.26 629.26 611.16 620.66 2094730
20020531 625.19 637.41 620.66 630.17 3481718
20020603 630.17 630.17 630.17 630.17 0
20020604 630.17 630.17 630.17 630.17 0
20020605 615.68 631.07 615.68 620.21 1375612
20020606 626.55 629.04 615.68 622.93 1791996
20020607 617.49 634.24 615.68 625.64 2142332
20020610 629.26 629.26 615.68 618.40 1358382
20020611 617.49 620.21 615.68 617.49 1355069
20020612 616.14 624.28 615.68 617.49 1135722
20020613 615.68 622.70 611.61 615.68 1940325
20020614 617.49 618.13 593.75 598.48 2134159
20020617 607.99 616.59 590.33 612.97 1737104
20020618 613.87 614.91 598.03 598.03 1462644
20020619 599.38 617.04 592.14 608.44 2673580
20020620 610.70 611.16 603.46 608.44 1684752
20020621 608.44 615.23 602.10 607.99 1568673
20020624 607.99 615.68 599.38 600.29 1448065
20020625 608.44 610.02 590.33 602.10 1796966
20020626 595.76 597.57 584.45 588.97 1228387
20020627 600.74 600.74 581.28 582.18 2058172
20020628 588.52 601.65 580.19 587.61 1374066
20020701 610.70 610.70 583.99 598.03 2141559
20020702 610.25 610.25 581.73 593.50 2091195
20020703 599.38 607.08 569.62 593.05 2428941
20020704 610.25 610.25 582.18 593.05 1712584
20020705 601.20 601.20 585.35 591.24 1695355
20020708 615.68 617.49 600.29 610.70 2001623
20020709 607.99 623.83 602.55 603.01 1826234
20020710 614.78 614.78 597.57 597.57 1761844
20020711 595.31 597.57 588.52 588.52 1769796
20020712 597.57 598.93 554.11 582.18 1477665
20020715 593.05 593.05 534.20 554.11 2324348
20020716 564.07 577.29 538.72 548.23 3619224
20020717 548.68 573.58 542.34 561.36 3212338
20020718 567.24 582.18 561.81 565.88 2660106
20020719 561.36 567.70 550.04 550.95 2399562
20020722 547.78 555.47 541.44 542.80 2862885
20020723 550.95 557.92 541.89 554.57 2893148
20020724 548.23 555.02 520.61 543.25 4238498
20020725 552.30 561.36 531.93 559.55 3546660
20020726 553.21 560.45 526.05 556.83 2051324
20020729 560.00 574.12 545.97 569.05 2259737
20020730 570.41 597.57 568.15 597.57 3127074
20020731 593.95 600.74 569.33 583.99 4076362
20020801 581.28 594.00 556.83 565.43 2316175
20020802 566.34 590.33 566.34 585.80 1810440
20020805 587.16 588.52 571.32 575.84 1303711
20020806 575.39 604.36 569.51 602.10 2604551
20020807 602.10 614.78 584.45 591.69 2099589
20020808 592.14 608.44 592.14 606.63 1891287
20020809 606.63 611.16 583.54 606.63 1860362
20020812 599.84 606.63 581.28 599.84 1099716
20020813 601.65 624.74 597.12 619.30 2790433
20020814 606.63 615.68 606.63 606.63 2551647
20020815 615.68 624.28 608.89 615.68 2642434
20020816 611.16 624.28 610.25 611.16 2258632
20020819 624.74 624.74 613.42 624.74 1979755
20020820 627.45 627.45 605.72 609.34 1269804
20020821 604.82 622.93 592.14 604.82 1554977
20020822 604.82 624.74 601.20 622.93 1502957
20020823 612.06 635.60 612.06 612.06 1144337
20020826 612.06 612.06 612.06 612.06 0
20020827 617.49 623.83 611.16 617.49 2080482
20020828 608.44 619.30 607.99 608.44 1881126
20020829 601.20 611.16 600.29 601.20 1498981
20020830 608.44 617.95 594.86 606.63 1887974
20020902 609.80 617.04 595.76 609.80 706306
20020903 598.93 611.16 587.61 598.93 2218540
20020904 579.47 601.65 571.32 595.76 2776848
20020905 602.10 602.10 569.05 579.47 2614822
20020906 585.35 596.22 578.11 583.99 1694250
20020909 574.94 592.14 572.22 584.45 1168856
20020910 589.43 602.55 588.52 602.55 1298631
20020911 597.57 607.08 589.88 595.76 1392179
20020912 595.76 598.03 577.20 589.43 2343013
20020913 589.43 592.14 578.11 583.99 1695686
20020916 583.99 598.48 572.22 589.43 1314977
20020917 589.43 602.55 587.16 590.78 1947173
20020918 579.92 585.80 577.65 579.92 2575724
20020919 579.47 583.09 571.77 578.11 1945848
20020920 576.30 636.51 556.83 589.88 6319090
20020923 593.05 600.74 579.47 583.99 1647311
20020924 581.28 603.91 573.13 579.47 2854381
20020925 574.94 598.48 572.22 592.14 2773866
20020926 592.59 608.44 583.99 606.18 2228480
20020927 602.10 615.68 596.67 615.68 1328120
20020930 605.72 624.28 605.27 620.21 4033177
20021001 618.40 620.21 589.43 610.25 4389809
20021002 612.06 623.83 606.18 615.68 3154575
20021003 617.49 624.74 611.16 620.21 1800610
20021004 620.21 633.34 606.63 612.97 3496296
20021007 598.03 620.21 598.03 609.80 1949713
20021008 607.99 615.23 602.10 603.01 1433486
20021009 608.44 610.70 583.99 592.59 2885196
20021010 595.76 595.76 574.94 585.35 2968693
20021011 588.52 597.57 558.19 570.86 5613668
20021014 561.36 575.39 552.30 571.32 3392256
20021015 579.47 581.28 558.19 567.70 2776848
20021016 564.07 575.84 561.36 568.15 2154923
20021017 564.98 583.54 564.98 581.28 2165526
20021018 580.37 580.37 563.62 569.96 2806999
20021021 569.96 588.52 564.98 586.71 2200427
20021022 569.51 599.38 569.51 593.95 3991870
20021023 586.71 599.38 577.65 581.28 2434574
20021024 591.69 599.84 582.63 592.59 1124898
20021025 580.82 595.31 580.82 591.24 1157149
20021028 597.12 607.99 570.41 583.99 1633284
20021029 583.54 596.22 572.22 576.75 1568673
20021030 604.82 604.82 575.39 575.39 1092206
20021031 588.52 588.52 567.70 574.03 1528470
20021101 567.70 583.09 567.70 580.37 2080151
20021104 579.92 601.20 575.39 585.35 834645
20021105 584.90 597.12 562.72 581.28 1367549
20021106 556.83 584.90 556.83 578.56 1517978
20021107 574.94 591.24 574.94 582.18 2752108
20021108 582.18 590.33 576.30 578.11 1120370
20021111 579.47 585.80 570.86 585.80 1258980
20021112 581.28 595.76 580.82 595.31 2532208
20021113 595.76 595.76 582.18 586.26 1405874
20021114 583.54 588.52 572.22 581.28 1353081
20021115 581.28 593.05 575.84 592.14 2031665
20021118 591.24 596.67 586.26 593.05 1256219
20021119 596.67 596.67 586.71 593.05 1308350
20021120 588.52 591.24 579.01 583.99 1289574
20021121 578.56 590.78 577.65 590.33 1898797
20021122 588.52 590.33 567.24 576.30 1434259
20021125 567.70 583.99 562.26 569.05 1448396
20021126 569.51 574.94 561.81 561.81 1835843
20021127 568.60 596.67 561.36 571.32 2422756
20021128 561.81 574.94 561.81 565.88 1446408
20021129 564.98 568.60 550.95 560.90 2233119
20021202 562.72 564.98 552.30 554.11 1363242
20021203 549.59 562.72 544.15 557.28 1759414
20021204 553.66 589.43 551.40 561.36 1746160
20021205 550.04 581.28 550.04 577.65 2555181
20021206 575.84 578.11 566.79 573.58 1891508
20021209 569.05 606.63 569.05 570.41 928303
20021210 579.47 586.26 565.88 571.77 1898797
20021211 576.75 579.01 572.22 577.20 1661669
20021212 571.77 590.33 571.77 585.80 1922212
20021213 597.57 597.57 575.39 588.52 1844679
20021216 595.31 595.31 579.47 586.26 1285929
20021217 584.90 595.76 577.65 583.09 1896588
20021218 585.35 591.69 576.30 587.16 1431719
20021219 588.07 595.76 586.26 588.52 2149842
20021220 587.16 597.57 586.71 596.22 1133182
20021223 590.33 610.70 588.97 606.63 997664
20021224 602.10 607.53 599.38 601.20 401252
20021225 601.20 601.20 601.20 601.20 0
20021226 601.20 601.20 601.20 601.20 0
20021227 615.68 615.68 588.52 589.88 445652
20021230 577.65 611.61 577.65 608.44 977894
20021231 618.40 618.40 603.91 615.68 252591
20030101 615.68 615.68 615.68 615.68 0
20030102 608.89 619.30 598.03 606.63 1764163
20030103 610.70 610.70 596.67 599.84 1410182
20030106 601.65 610.70 590.33 600.74 1608544
20030107 594.41 601.20 593.05 597.57 1328010
20030108 597.12 602.55 593.05 597.12 1447292
20030109 587.61 604.36 587.61 593.05 897489
20030110 591.24 601.20 590.78 595.76 1818282
20030113 602.55 624.74 588.52 588.52 2143216
20030114 592.14 596.67 582.18 588.52 1571986
20030115 584.70 598.48 577.65 581.73 1797518
20030116 578.56 592.59 578.56 589.88 1683537
20030117 584.45 594.86 580.82 583.99 801953
20030120 582.18 588.07 579.01 583.99 961216
20030121 595.76 595.76 572.68 573.58 1708498
20030122 570.41 579.47 566.34 574.03 1532888
20030123 577.20 587.61 552.76 552.76 1822368
20030124 562.72 564.53 553.21 556.83 3458966
20030127 556.83 564.07 533.29 552.30 3906495
20030128 556.83 560.90 547.78 556.83 3587194
20030129 555.02 558.64 547.78 551.85 3780696
20030130 557.74 560.00 536.01 556.83 3012541
20030131 548.68 558.19 547.78 549.59 2628076
20030203 555.92 564.07 547.78 549.59 3149826
20030204 552.30 552.76 545.97 547.78 2504376
20030205 545.97 550.49 540.99 550.49 2080261
20030206 545.97 562.26 544.61 552.76 2661320
20030207 552.76 559.55 548.23 552.30 1437683
20030210 548.68 567.70 548.68 565.88 3084110
20030211 577.65 579.47 565.88 575.84 3020714
20030212 579.47 579.47 565.88 573.13 1538079
20030213 565.88 572.68 556.38 567.24 1320941
20030214 570.41 577.20 562.72 567.24 2493994
20030217 574.03 574.03 565.43 572.22 1051341
20030218 572.68 577.65 561.36 577.65 1551995
20030219 574.49 581.28 572.22 574.03 1662221
20030220 575.84 583.99 570.41 576.75 1365782
20030221 580.82 584.45 570.41 584.45 1909842
20030224 583.09 585.80 574.49 578.11 1213808
20030225 568.60 580.82 568.60 570.86 1796303
20030226 576.30 577.20 554.57 557.28 2435126
20030227 561.81 570.41 556.83 557.74 1951591
20030228 566.34 574.03 557.74 570.41 1983841
20030303 572.68 574.49 559.55 568.60 1731802
20030304 576.75 577.20 563.17 565.88 2616369
20030305 558.19 561.36 551.40 554.11 1428516
20030306 555.47 557.74 548.23 551.40 1522727
20030307 545.97 552.30 543.70 547.78 1952585
20030310 555.47 558.64 544.15 547.32 2900216
20030311 550.49 555.02 542.34 555.02 2538504
20030312 544.61 556.83 515.18 529.67 2962287
20030313 534.65 550.04 531.48 544.61 3715975
20030314 552.76 563.17 541.89 555.92 1757647
20030317 545.97 582.18 545.97 577.65 1788572
20030318 579.92 579.92 554.11 567.24 2456221
20030319 581.28 581.28 555.02 562.72 1858043
20030320 568.15 574.94 554.11 569.05 1783602
20030321 574.03 580.82 569.96 579.47 2111849
20030324 583.54 583.54 555.92 574.49 1246942
20030325 565.88 593.95 565.43 581.28 1689722
20030326 578.11 596.67 577.65 589.43 2163759
20030327 585.35 591.69 581.28 587.16 1190835
20030328 587.16 594.41 583.99 590.33 955584
20030331 581.28 590.33 565.88 575.84 1499091
20030401 579.47 591.24 573.13 588.52 1781614
20030402 576.75 600.74 576.75 596.22 2599470
20030403 598.03 605.72 583.99 587.61 2910157
20030404 586.71 595.31 582.18 587.61 3314501
20030407 591.24 599.84 588.52 597.12 2298393
20030408 593.95 597.12 588.07 588.07 1511572
20030409 586.26 597.57 586.26 590.33 1511351
20030410 586.71 605.27 586.71 597.12 1556965
20030411 597.12 599.84 590.33 593.95 1361585
20030414 597.57 603.46 591.24 598.48 1250034
20030415 600.29 603.91 599.38 602.10 1613624
20030416 602.10 603.01 582.63 588.97 1766482
20030417 589.43 612.97 589.43 596.67 1666528
20030418 596.67 596.67 596.67 596.67 0
20030421 596.67 596.67 596.67 596.67 0
20030422 606.63 606.63 587.16 598.93 771469
20030423 601.20 608.44 596.22 598.48 1703086
20030424 602.10 602.10 587.16 588.52 1880353
20030425 587.61 590.78 575.84 585.35 2012999
20030428 586.26 594.41 585.35 593.05 730714
20030429 595.76 595.76 575.39 582.63 1475787
20030430 582.63 602.10 579.92 582.18 1946842
20030501 584.90 584.90 577.20 582.18 728616
20030502 582.18 585.35 572.68 584.45 1264503
20030505 584.45 584.45 584.45 584.45 0
20030506 587.61 595.76 576.30 577.65 1777085
20030507 577.65 593.05 574.49 590.33 4442161
20030508 588.07 593.05 577.20 587.16 2583456
20030509 590.33 604.36 585.80 598.93 2045360
20030512 600.29 600.29 588.52 596.67 1728378
20030513 595.76 602.55 595.76 601.20 1960095
20030514 599.84 603.91 598.48 599.84 1400683
20030515 597.12 604.82 596.67 601.65 1907302
20030516 598.48 603.01 588.97 593.05 3038495
20030519 589.88 590.78 567.70 577.65 2668168
20030520 580.82 592.59 578.56 590.33 3050976
20030521 590.33 593.05 579.92 590.33 1642340
20030522 594.86 595.76 579.01 591.24 2288011
20030523 591.69 593.05 576.75 582.18 2128305
20030526 582.18 582.18 582.18 582.18 0
20030527 577.20 591.24 577.20 583.54 2056957
20030528 583.54 593.05 579.01 583.99 2120574
20030529 588.52 590.33 580.37 588.07 2181872
20030530 583.09 593.50 574.49 574.49 2142222
20030602 578.56 595.76 575.84 592.14 1855502
20030603 584.90 597.12 565.43 583.99 2653700
20030604 582.18 588.07 578.56 583.54 1425202
20030605 585.80 585.80 577.20 583.54 1606004
20030606 588.07 588.07 571.32 572.68 2420326
20030609 574.03 576.30 568.15 571.32 1688618
20030610 575.84 576.75 566.79 570.41 1622902
20030611 572.22 578.11 570.41 570.86 1734122
20030612 575.84 576.30 569.05 569.05 1812870
20030613 569.05 574.49 568.15 573.13 976569
20030616 574.49 586.26 572.68 574.03 3008675
20030617 578.11 580.37 572.68 579.01 2948040
20030618 579.01 583.99 574.94 580.37 1631517
20030619 576.75 585.80 576.75 576.75 2920980
20030620 575.84 587.16 575.84 587.16 1735226
20030623 577.20 587.16 573.58 577.20 1841696
20030624 580.82 581.28 567.24 571.32 2042930
20030625 570.86 575.39 561.36 572.22 2500510
20030626 567.70 575.39 566.34 567.24 1389197
20030627 571.32 571.32 564.98 566.79 2018301
20030630 565.43 572.22 562.72 564.98 1924421
20030701 566.34 567.70 561.36 561.36 4169026
20030702 566.79 570.86 556.83 559.55 3674889
20030703 564.53 564.53 545.51 554.11 3946035
20030704 552.76 566.79 552.76 564.53 2519065
20030707 562.26 574.03 562.26 571.32 1839267
20030708 568.60 572.68 562.26 566.34 2618025
20030709 566.34 569.05 560.45 562.26 1928287
20030710 564.07 567.70 558.64 567.70 2242949
20030711 561.81 577.65 561.81 575.84 2804459
20030714 575.84 579.01 571.32 578.11 1796524
20030715 576.30 579.01 570.41 571.77 1892171
20030716 575.39 575.39 558.19 561.36 3465371
20030717 563.17 566.79 557.28 563.62 2117150
20030718 569.51 570.41 562.72 565.43 1738319
20030721 565.88 568.60 564.07 567.24 1438014
20030722 567.24 572.22 566.79 570.41 1709713
20030723 570.41 577.20 569.51 575.39 2594832
20030724 579.01 581.28 572.22 579.01 2158568
20030725 575.84 579.47 565.88 570.86 1822479
20030728 570.86 574.03 563.17 563.17 2402876
20030729 562.72 568.15 558.64 561.36 2996526
20030730 559.55 564.53 558.19 563.17 2633819
20030731 561.81 566.79 557.74 560.00 2143989
20030801 559.09 564.98 557.74 558.19 1658466
20030804 558.64 564.53 555.02 560.45 1551222
20030805 559.55 562.72 556.83 558.64 2376921
20030806 556.83 564.07 555.02 562.72 2046464
20030807 562.26 564.53 559.55 564.53 2211472
20030808 564.98 571.32 561.81 567.24 2584008
20030811 565.88 569.51 559.09 563.17 3304230
20030812 563.62 564.07 558.19 561.36 2888509
20030813 560.45 566.34 560.45 561.81 1489482
20030814 566.79 576.30 562.26 576.30 2571417
20030815 573.13 581.73 563.17 565.88 1573532
20030818 567.70 575.84 567.24 575.39 1948498
20030819 570.41 578.56 570.41 574.94 1255446
20030820 579.47 580.37 574.94 579.01 1787799
20030821 576.75 583.09 574.03 575.84 1653937
20030822 579.92 582.63 576.75 581.73 2404311
20030825 581.73 581.73 581.73 581.73 0
20030826 578.56 585.35 566.79 579.47 1971692
20030827 583.09 586.26 573.58 576.30 2518624
20030828 576.75 582.63 574.03 575.84 2714114
20030829 575.39 577.20 568.15 570.41 2399673
20030901 574.94 583.09 573.58 583.09 1700656
20030902 583.99 589.43 578.56 580.82 2077058
20030903 562.26 562.72 545.06 548.68 4109938
20030904 553.66 557.28 547.32 554.57 2430929
20030905 550.95 559.55 550.95 554.57 1449611
20030908 562.26 578.56 552.69 554.11 2068001
20030909 555.02 556.83 544.27 547.32 3509108
20030910 552.30 572.68 547.01 550.49 2618799
20030911 550.95 563.62 548.68 557.28 4172009
20030912 562.26 562.26 548.68 548.68 2357813
20030915 554.11 554.11 542.80 546.87 3466697
20030916 553.21 554.57 547.78 551.40 1912935
20030917 549.59 550.95 544.15 545.06 3399324
20030918 548.68 555.02 546.87 553.66 1683316
20030919 556.83 557.28 549.13 555.92 3733425
20030922 550.49 551.85 545.97 549.13 2990341
20030923 550.95 555.02 551.40 552.30 3407056
20030924 555.02 558.19 550.95 557.74 3137677
20030925 550.04 559.55 550.04 556.38 4088842
20030926 556.38 556.38 551.40 552.30 1681770
20030929 550.95 556.38 550.95 555.47 2492116
20030930 555.47 555.47 545.06 550.49 2073303
20031001 552.76 553.21 545.51 551.40 2213460
20031002 558.64 551.40 545.06 551.40 1717996
20031003 553.21 556.38 547.78 553.66 1697122
20031006 550.95 557.28 550.95 556.83 911957
20031007 554.11 558.64 553.66 557.74 881584
20031008 565.43 565.43 552.30 556.83 1378373
20031009 561.81 561.81 547.78 550.49 2256976
20031010 550.95 551.85 545.97 547.32 1828332
20031013 551.85 557.74 549.13 555.47 1490145
20031014 555.47 559.55 554.11 555.02 2220528
20031015 554.11 558.19 552.76 555.02 1848213
20031016 552.30 557.74 550.49 552.30 1450163
20031017 551.85 554.11 550.04 550.95 1774545
20031020 551.85 557.74 549.59 550.49 1309344
20031021 552.76 560.45 548.23 551.85 1950486
20031022 549.13 554.57 548.68 551.40 1859589
20031023 549.59 562.26 549.59 556.38 2976977
20031024 555.02 563.62 555.02 563.17 1792437
20031027 561.81 565.43 556.83 560.00 1803703
20031028 558.64 560.90 553.66 557.74 1955567
20031029 562.26 563.17 552.76 557.28 1563813
20031030 560.45 560.45 552.76 558.19 2252668
20031031 553.21 556.38 553.21 555.47 1037756
20031103 556.83 561.36 551.40 560.00 1771673
20031104 558.64 564.98 550.04 554.57 2843226
20031105 556.38 564.98 555.92 561.81 2133717
20031106 564.07 564.07 555.47 556.83 3367184
20031107 557.74 559.55 555.02 558.64 2693902
20031110 560.45 565.88 559.55 562.26 1405985
20031111 559.55 564.98 556.83 559.09 1913708
20031112 557.74 563.17 556.83 559.55 1335189
20031113 563.62 564.53 557.74 561.36 1899681
20031114 558.19 575.84 558.19 563.17 1887311
20031117 564.07 588.52 562.72 576.75 5205236
20031118 579.01 583.99 571.32 582.63 3800687
20031119 581.28 595.31 579.47 591.69 5178287
20031120 593.95 594.86 584.45 592.59 2446833
20031121 586.71 591.69 586.71 589.43 1221539
20031124 590.33 592.59 586.71 591.24 1771232
20031125 588.07 591.69 584.45 588.97 2861339
20031126 592.14 592.59 586.71 589.43 1744504
20031127 589.43 592.14 585.35 591.24 809021
20031128 589.43 593.50 589.43 590.78 2148628
20031201 593.05 599.38 589.88 597.12 2120574
20031202 591.24 594.86 586.71 590.33 1973791
20031203 592.14 599.38 588.97 593.05 1452704
20031204 593.05 595.31 588.97 593.05 1399137
20031205 592.14 593.05 581.28 592.14 971267
20031208 592.14 595.31 588.07 593.95 1384558
20031209 593.95 600.74 591.24 598.03 1943307
20031210 596.67 598.93 588.52 593.95 2044145
20031211 592.59 592.59 586.71 590.33 1933478
20031212 593.05 598.48 592.14 597.12 1214139
20031215 602.10 602.55 596.22 597.12 1775870
20031216 595.76 604.36 595.76 600.29 1695244
20031217 601.65 605.27 593.95 601.65 2089649
20031218 599.38 607.08 596.67 597.57 2164311
20031219 601.65 605.27 593.50 599.84 1683758
20031222 593.95 607.08 593.95 602.10 802284
20031223 607.08 609.34 602.55 609.34 617507
20031224 606.18 610.25 606.18 607.53 99733
20031225 607.53 607.53 607.53 607.53 0
20031226 607.53 607.53 607.53 607.53 0
20031229 606.63 613.87 602.10 603.91 854194
20031230 607.99 609.80 604.36 607.53 1134618
20031231 609.34 610.25 604.82 609.34 289812
20040101 609.34 609.34 609.34 609.34 0
20040102 607.53 615.23 607.53 613.87 753687
20040105 610.25 613.87 606.18 607.53 1598383
20040106 605.72 606.63 596.67 598.03 2248803
20040107 599.38 599.38 591.24 593.95 2151057
20040108 597.57 599.84 587.61 588.52 1398806
20040109 588.97 593.95 586.71 588.97 1607992
20040112 588.97 592.59 586.26 588.97 1474130
20040113 592.14 592.14 582.18 583.54 2108535
20040114 581.28 587.61 580.82 583.99 1795640
20040115 584.45 587.61 578.11 583.99 1396597
20040116 583.99 585.35 575.39 578.56 2035751
20040119 580.37 591.24 577.20 586.26 2743493
20040120 587.61 588.07 582.63 584.45 1560279
20040121 585.80 602.10 585.80 599.84 3841442
20040122 598.03 601.65 596.22 596.67 2831077
20040123 591.69 601.20 587.61 590.78 3418211
20040126 596.67 596.67 584.45 584.45 2109198
20040127 580.82 586.71 576.75 576.75 3849284
20040128 577.65 594.86 576.75 587.61 2906843
20040129 588.29 592.59 582.63 588.07 1667191
20040130 589.43 589.43 576.75 579.47 2055742
20040202 584.45 589.88 580.82 582.18 3011215
20040203 582.18 589.88 579.92 589.88 1559395
20040204 586.71 593.50 584.45 591.69 2001181
20040205 589.43 596.67 588.07 593.50 1715125
20040206 595.76 598.48 591.24 592.14 1316192
20040209 591.24 594.41 588.52 588.52 1030908
20040210 588.52 588.97 583.99 586.71 1306031
20040211 585.80 586.26 579.01 584.90 2475549
20040212 584.90 589.43 584.90 588.97 1938006
20040213 591.24 594.41 589.43 593.95 1877039
20040216 594.41 601.65 594.41 599.84 1257655
20040217 600.29 604.82 599.84 603.91 1834076
20040218 603.01 608.44 599.38 602.55 2356046
20040219 602.10 609.80 600.74 605.72 1592860
20040220 606.63 619.76 603.01 606.63 2118807
20040223 606.18 612.06 606.18 609.34 1665424
20040224 608.44 616.14 608.44 614.78 2116598
20040225 610.25 624.74 610.25 617.04 1685194
20040226 616.59 620.21 613.42 615.68 1928176
20040227 617.49 623.83 615.23 619.76 2765251
20040301 621.11 641.94 621.11 638.32 4330831
20040302 641.03 641.03 622.02 627.91 3024248
20040303 615.68 626.55 607.08 613.42 2506143
20040304 615.68 617.49 610.70 615.68 1847329
20040305 617.95 619.30 603.91 615.68 1728047
20040308 615.68 618.85 612.97 617.04 732040
20040309 619.76 621.11 610.25 618.40 1873284
20040310 618.85 621.11 614.78 618.40 2442084
20040311 602.10 613.87 602.10 604.36 3204055
20040312 612.51 612.51 595.76 604.82 2421983
20040315 604.82 610.25 598.93 608.44 2362121
20040316 611.16 611.16 601.20 605.72 3220291
20040317 610.70 621.11 605.27 616.59 3733425
20040318 617.95 621.11 612.06 617.04 3009558
20040319 616.14 631.07 616.14 620.66 1660895
20040322 617.49 617.95 607.53 611.16 2400335
20040323 612.51 612.97 606.63 609.34 1815300
20040324 610.70 610.70 593.05 605.72 3871594
20040325 607.08 611.61 602.10 606.63 2771657
20040326 607.99 608.89 602.55 608.44 1919120
20040329 602.10 613.87 602.10 612.51 1423325
20040330 615.68 617.04 609.34 616.14 983858
20040331 616.14 627.45 602.55 622.47 2111186
20040401 624.74 624.74 612.06 617.49 2818155
20040402 620.21 625.64 615.23 619.76 1459993
20040405 615.68 617.49 610.25 614.78 2386861
20040406 619.76 619.76 612.51 614.78 1519193
20040407 615.68 618.85 610.25 618.40 2665738
20040408 615.68 618.40 612.97 615.68 1184760
20040409 615.68 615.68 615.68 615.68 0
20040412 615.68 615.68 615.68 615.68 0
20040413 615.68 617.95 610.70 613.87 1803482
20040414 612.51 617.49 612.51 614.78 1476671
20040415 614.78 619.30 598.48 617.95 2579038
20040416 618.40 631.53 617.49 628.36 4028870
20040419 629.72 634.70 624.74 633.79 2990009
20040420 635.60 635.60 627.00 627.91 2344449
20040421 622.93 626.55 615.68 619.30 3161202
20040422 615.68 631.53 615.68 626.55 2589641
20040423 624.74 629.72 622.47 623.83 1930716
20040426 615.68 625.64 615.68 625.19 1258207
20040427 620.21 625.64 619.76 620.66 1804697
20040428 627.91 627.91 617.04 618.40 2791758
20040429 619.76 627.00 618.40 622.93 4238056
20040430 624.28 624.28 615.23 617.95 2324569
20040503 617.95 617.95 617.95 617.95 0
20040504 618.40 628.81 614.78 627.00 2400667
20040505 626.09 637.41 623.83 632.89 2018853
20040506 631.07 633.34 624.28 627.00 2008139
20040507 628.36 629.72 618.40 620.21 2114058
20040510 616.14 616.59 608.44 609.80 2991887
20040511 609.80 623.38 607.53 612.51 2115935
20040512 610.70 612.06 606.18 606.63 2065572
20040513 610.25 617.04 610.25 615.68 1370973
20040514 612.97 618.40 609.34 615.23 1185865
20040517 612.51 617.04 606.63 616.14 1640573
20040518 615.23 620.21 608.89 608.89 2043593
20040519 606.63 621.11 606.63 619.76 1940325
20040520 617.49 617.95 609.34 611.16 1986050
20040521 609.34 613.87 607.53 612.51 1522064
20040524 613.87 621.11 612.97 619.30 2681643
20040525 622.93 627.45 619.30 623.83 2873267
20040526 621.11 628.36 620.66 622.47 1675364
20040527 624.28 631.98 624.28 630.17 2948261
20040528 627.45 632.43 622.47 627.00 3055504
20040531 627.00 627.00 627.00 627.00 0
20040601 628.36 629.26 619.30 620.21 2195126
20040602 620.66 627.45 620.66 620.66 2643759
20040603 619.30 623.38 615.68 622.47 2099147
20040604 623.83 627.45 622.02 626.55 1869529
20040607 628.81 631.07 625.64 627.91 827355
20040608 628.36 628.36 619.76 627.00 1642451
20040609 630.17 633.34 627.45 629.26 1799285
20040610 631.07 631.07 623.38 626.09 1172390
20040611 628.36 631.07 602.10 625.64 539863
20040614 631.07 631.07 617.04 617.04 1163775
20040615 617.49 632.43 617.49 623.83 1470706
20040616 625.19 636.96 625.19 631.07 2847533
20040617 628.36 631.07 621.57 624.28 2557942
20040618 622.93 626.55 621.57 625.64 1219772
20040621 624.28 626.55 622.02 626.55 835197
20040622 625.64 628.36 623.83 626.55 1440775
20040623 625.64 628.81 621.11 623.38 2150726
20040624 624.74 624.74 613.42 617.04 3169375
20040625 615.68 621.57 611.61 618.40 2319709
20040628 616.59 620.66 612.51 619.76 2121237
20040629 618.40 622.47 616.14 619.76 2168729
20040630 621.11 621.57 615.23 617.04 2164753
20040701 624.28 624.28 607.53 607.53 2019957
20040702 617.04 617.04 607.53 612.51 1804586
20040705 615.68 615.68 609.34 613.42 1311332
20040706 613.42 617.04 612.06 614.78 1795972
20040707 615.23 617.04 609.80 614.32 1432050
20040708 615.68 615.68 606.18 612.06 2821247
20040709 610.25 617.04 607.53 617.04 2523041
20040712 616.14 617.95 606.63 614.78 1760739
20040713 620.21 631.98 611.16 621.57 2120132
20040714 616.59 628.81 616.59 627.00 4481922
20040715 617.49 632.43 617.49 629.26 3989661
20040716 629.26 636.51 624.74 632.89 2345333
20040719 626.09 640.13 626.09 639.22 2813737
20040720 642.84 642.84 634.70 636.51 3368399
20040721 641.94 641.94 633.34 636.05 2458099
20040722 631.98 634.70 630.17 631.98 1847329
20040723 634.70 634.70 629.26 631.07 928856
20040726 624.74 633.34 624.74 631.07 1471259
20040727 633.79 636.96 630.17 635.60 1909400
20040728 642.39 642.39 633.79 636.05 2533202
20040729 641.03 641.03 633.79 638.32 1827338
20040730 635.60 650.99 635.60 650.54 2921091
20040802 650.99 650.99 645.56 647.82 3087423
20040803 649.18 658.69 647.37 657.33 2744818
20040804 656.88 657.33 650.99 656.88 2967147
20040805 656.88 664.57 662.31 662.76 2170496
20040806 652.35 664.57 652.35 663.67 3822777
20040809 660.05 665.48 660.05 662.76 3013424
20040810 648.28 670.46 648.28 668.20 2887515
20040811 668.20 668.20 654.62 663.67 5042769
20040812 664.12 666.84 655.97 663.67 5105724
20040813 663.22 668.20 658.24 660.95 1732354
20040816 658.24 663.22 657.33 660.05 2492006
20040817 656.43 659.59 655.07 656.88 2942849
20040818 657.33 660.95 655.07 659.14 2285913
20040819 660.95 665.93 659.14 660.95 2049557
20040820 661.86 668.20 659.14 667.74 1706620
20040823 674.53 674.53 666.84 669.55 3780807
20040824 669.55 670.01 666.84 670.01 3288436
20040825 655.52 655.52 640.13 648.28 3719399
20040826 651.90 659.14 647.82 657.33 2860235
20040827 657.33 668.65 655.97 668.65 3553839
20040830 668.65 668.65 668.65 668.65 0
20040831 665.48 678.61 665.03 667.29 5147141
20040901 670.01 676.80 665.93 674.08 2063473
20040902 674.53 676.80 667.74 673.18 4062114
20040903 677.70 677.70 667.29 669.55 2584671
20040906 670.01 672.27 668.20 670.01 1603795
20040907 672.72 672.72 665.48 669.10 3076379
20040908 670.46 673.18 666.39 669.10 2644091
20040909 670.01 673.63 668.20 671.37 1563813
20040910 667.74 674.08 667.74 672.72 2931031
20040913 674.53 676.35 669.55 671.37 1716561
20040914 671.37 676.35 671.37 674.99 1535870
20040915 674.53 676.35 672.27 674.08 1534765
20040916 673.18 682.23 673.18 674.08 2715660
20040917 674.08 687.21 665.93 683.59 2940640
20040920 684.49 694.45 669.55 684.04 2481955
20040921 681.78 690.38 680.87 688.57 1908185
20040922 691.74 691.74 684.95 689.47 1595401
20040923 689.02 692.19 686.76 691.28 1409188
20040924 691.74 694.45 689.47 693.55 1480426
20040927 688.57 709.39 683.59 686.30 2073303
20040928 706.22 706.22 683.14 688.12 2439433
20040929 683.59 695.36 681.78 693.55 6912519
20040930 697.62 708.94 689.02 705.32 5711302
20041001 706.22 710.75 703.96 708.94 4483689
20041004 710.75 713.47 707.13 713.47 2626198
20041005 713.47 719.81 711.66 718.90 3428151
20041006 715.28 717.09 707.58 712.11 3330185
20041007 712.56 715.73 712.11 715.28 1615723
20041008 706.22 721.62 706.22 717.54 3002932
20041011 712.56 718.90 712.56 714.37 1083481
20041012 709.39 714.83 707.58 714.37 2230689
20041013 707.13 729.76 706.22 722.52 3720834
20041014 723.43 732.03 723.43 729.31 3804774
20041015 722.52 726.60 722.07 725.24 2671923
20041018 729.76 729.76 717.99 722.07 2310432
20041019 722.97 736.10 722.52 735.20 3077925
20041020 730.22 742.89 729.76 740.63 3115256
20041021 745.61 745.61 734.29 734.74 3037281
20041022 745.61 745.61 734.29 734.74 2530994
20041025 733.84 737.46 729.76 733.84 2157684
20041026 737.01 738.82 732.48 737.01 1344908
20041027 739.27 755.12 739.27 754.21 4020255
20041028 751.49 758.74 748.78 754.21 3521257
20041029 756.02 759.64 753.31 755.57 3424175
20041101 755.12 761.45 753.31 759.64 2411711
20041102 761.00 761.00 751.95 756.02 3358570
20041103 757.38 757.38 747.87 751.49 2526797
20041104 753.31 753.31 742.44 748.33 3342444
20041105 751.49 751.49 739.72 743.35 2326999
20041108 744.70 745.61 739.72 741.99 1883887
20041109 742.44 745.16 737.01 743.80 2395034
20041110 742.89 743.35 727.95 731.58 4591927
20041111 733.39 734.74 728.86 730.67 2814179
20041112 732.93 736.56 713.92 715.28 6774240
20041115 721.62 721.62 709.39 718.45 3364092
20041116 719.81 724.33 716.18 722.52 2086998
20041117 724.33 728.86 715.28 717.99 2078383
20041118 718.45 731.12 717.09 731.58 4087296
20041119 730.67 739.72 728.86 737.91 3438643
20041122 734.29 742.89 732.03 740.18 2629401
20041123 740.63 741.99 737.91 740.63 1928176
20041124 742.44 746.51 737.01 738.37 2790985
20041125 739.72 741.54 738.82 740.63 1782276
20041126 740.63 742.44 739.27 740.63 1225957
20041129 739.72 745.16 736.10 743.35 3976408
20041130 742.89 745.61 742.44 745.16 4116454
20041201 742.44 749.68 742.44 745.61 4584416
20041202 745.61 753.31 745.61 748.33 3289982
20041203 751.95 754.21 744.70 751.95 3485694
20041206 746.51 754.21 746.51 748.33 1383564
20041207 747.87 756.93 747.87 751.49 1474793
20041208 751.04 759.64 749.68 756.93 2951022
20041209 760.55 760.55 750.59 753.31 3028997
20041210 757.38 761.00 751.95 753.76 2070542
20041213 753.31 759.64 753.31 756.93 2503271
20041214 762.81 762.81 751.04 751.95 2210146
20041215 751.49 759.64 751.49 758.74 2170165
20041216 764.62 764.62 756.47 759.64 2001402
20041217 763.72 765.98 757.38 761.00 3671575
20041220 763.27 769.15 760.55 767.34 1391737
20041221 768.70 775.04 764.17 770.51 2309106
20041222 769.60 780.92 768.70 778.66 2642324
20041223 782.28 787.71 779.11 785.45 1810882
20041224 782.28 786.81 780.47 786.35 250382
20041227 786.35 786.35 786.35 786.35 0
20041228 786.35 786.35 786.35 786.35 0
20041229 780.47 792.24 769.60 789.07 959118
20041230 789.52 800.39 786.35 791.33 825699
20041231 795.41 795.41 787.26 789.97 398823
20050103 789.97 789.97 789.97 789.97 0
20050104 792.69 797.67 786.35 791.79 2639452
20050105 789.07 801.29 785.90 796.77 3147064
20050106 796.77 799.03 782.73 784.99 3265795
20050107 781.83 787.26 775.94 778.66 2976866
20050110 780.92 780.92 771.87 774.13 2572742
20050111 774.13 776.39 769.60 774.13 2301265
20050112 776.85 785.45 774.13 781.83 3104543
20050113 783.18 792.69 780.02 791.79 4417863
20050114 791.33 799.03 781.37 795.41 3030985
20050117 798.58 798.12 794.05 797.67 2321808
20050118 798.58 798.58 788.62 795.86 1679230
20050119 797.67 801.29 794.95 798.58 2970460
20050120 798.58 804.91 795.86 804.91 3979721
20050121 805.82 817.59 801.75 812.61 3978506
20050124 811.25 812.16 802.65 810.80 3431243
20050125 806.27 818.04 800.39 809.89 4556031
20050126 810.35 812.61 804.91 807.63 2304026
20050127 811.25 812.16 797.22 799.93 3316379
20050128 804.01 804.46 799.03 799.48 2502277
20050131 806.72 813.06 797.67 805.37 2050440
20050201 804.91 818.04 802.20 816.68 2612614
20050202 818.04 818.50 811.25 813.06 2445729
20050203 814.87 818.50 804.46 815.33 2652043
20050204 813.52 821.21 817.59 818.50 1452483
20050207 822.12 830.72 812.61 822.12 2641992
20050208 824.83 830.72 812.16 828.00 2272549
20050209 829.81 838.41 828.00 837.51 3579352
20050210 839.77 846.56 833.89 838.87 3824544
20050211 841.58 849.73 841.13 846.56 3434999
20050214 848.37 851.09 844.75 846.56 2190929
20050215 846.56 856.98 846.56 854.71 3440079
20050216 856.07 856.98 849.28 853.35 3904397
20050217 855.62 856.98 844.30 845.66 5693741
20050218 849.28 849.28 831.17 832.98 7657039
20050221 835.70 841.13 801.29 805.37 6960895
20050222 808.08 810.35 802.65 806.72 5592793
20050223 794.95 797.67 783.18 787.71 5655858
20050224 790.43 791.33 775.94 788.16 5390897
20050225 790.43 797.67 784.99 796.31 3660751
20050228 793.60 804.01 791.79 794.50 3928253
20050301 798.12 804.91 790.88 793.14 3340015
20050302 791.79 794.95 776.85 781.37 3284239
20050303 778.20 782.73 771.87 781.83 3103217
20050304 780.92 803.10 779.11 803.10 3635128
20050307 804.01 806.72 797.22 798.58 2014214
20050308 801.29 801.29 790.88 795.41 3644516
20050309 802.20 803.10 780.47 788.62 3401865
20050310 786.81 793.60 781.83 788.62 1916911
20050311 791.33 799.93 785.90 786.81 2688932
20050314 789.07 789.52 784.09 787.71 1233136
20050315 784.09 794.05 784.09 793.60 1617269
20050316 793.14 793.14 787.71 791.33 1924090
20050317 792.24 803.56 788.16 801.29 2624984
20050318 801.29 811.70 799.93 803.56 3380880
20050321 804.01 805.82 794.50 795.86 1823583
20050322 794.05 808.99 791.33 807.63 3319030
20050323 802.65 807.63 798.58 804.46 3694548
20050324 804.46 811.25 801.75 807.63 2389622
20050325 807.63 807.63 807.63 807.63 0
20050328 807.63 807.63 807.63 807.63 0
20050329 811.70 811.70 798.12 803.56 3164957
20050330 798.12 804.91 795.86 799.93 1785037
20050331 809.44 809.44 798.12 798.12 2466493
20050401 795.86 803.56 791.79 796.77 2518182
20050404 797.67 798.12 790.43 795.86 1725838
20050405 802.65 811.25 797.67 808.99 1912714
20050406 813.97 816.23 808.54 813.52 2750893
20050407 810.35 829.36 810.35 826.19 3586642
20050408 826.19 844.75 826.19 841.58 4807850
20050411 842.49 845.21 838.87 841.58 1904099
20050412 841.58 842.04 838.87 840.23 1937454
20050413 842.94 853.81 841.58 843.39 2065682
20050414 839.77 844.30 836.15 837.96 2549438
20050415 834.79 844.75 832.98 841.58 2295190
20050418 826.64 833.89 824.38 824.83 3536168
20050419 827.10 830.27 822.12 826.64 1714793
20050420 832.98 832.98 820.76 824.38 1687071
20050421 822.12 831.17 822.12 830.27 1789124
20050422 832.98 839.77 831.62 838.41 1708829
20050425 834.79 853.35 834.79 847.02 3194556
20050426 851.09 851.09 837.96 842.04 2676893
20050427 842.04 850.18 842.04 845.21 2290662
20050428 845.66 853.81 841.58 852.90 2930037
20050429 849.73 853.81 846.11 848.83 2054969
20050502 848.83 848.83 848.83 848.83 0
20050503 853.35 856.52 849.28 854.26 1726611
20050504 856.52 857.88 845.66 848.83 1995990
20050505 852.45 857.43 851.54 855.16 1207071
20050506 857.43 860.14 850.18 851.54 1793873
20050509 851.54 851.54 843.85 849.28 1639469
20050510 852.90 858.33 848.83 850.64 1550449
20050511 852.00 856.52 848.83 854.71 2218651
20050512 862.86 862.86 851.54 853.81 2485821
20050513 852.90 855.62 846.56 853.81 1819828
20050516 853.81 854.71 849.28 853.35 869988
20050517 855.16 856.52 850.18 853.81 4061010
20050518 861.96 877.35 854.26 875.08 3089080
20050519 869.65 877.35 866.03 872.82 2843778
20050520 877.80 877.80 860.14 867.84 1706841
20050523 872.37 875.99 865.12 873.73 1046923
20050524 874.63 885.95 871.01 874.63 3268114
20050525 876.44 882.33 875.54 880.06 1998199
20050526 884.59 900.89 876.89 895.00 2792200
20050527 896.36 901.79 889.57 898.62 3366522
20050530 898.62 898.62 898.62 898.62 0
20050531 904.51 904.51 887.31 888.67 2876691
20050601 893.19 895.91 886.85 895.00 1603463
20050602 895.46 901.34 891.83 892.74 2372834
20050603 892.74 892.74 892.74 892.74 0
20050606 896.81 903.15 894.55 898.62 1663767
20050607 902.70 903.15 894.10 901.79 1336845
20050608 896.36 902.70 896.36 902.25 1879911
20050609 899.98 907.68 894.55 901.34 2146971
20050610 907.68 907.68 895.46 905.42 1612520
20050613 909.49 913.56 905.87 913.56 1435032
20050614 913.11 913.56 902.25 906.32 2324790
20050615 904.06 909.94 875.54 879.16 4803100
20050616 879.16 890.02 877.35 887.76 2403428
20050617 887.31 912.21 886.85 894.55 4456298
20050620 888.21 915.37 888.21 894.10 1408525
20050621 894.10 902.70 878.25 898.62 2286023
20050622 899.08 905.42 890.93 899.53 2033211
20050623 904.06 910.85 896.36 907.23 2288122
20050624 904.06 906.32 898.17 901.34 1131194
20050627 898.17 901.34 888.21 890.93 1673486
20050628 891.38 901.79 890.48 900.44 1727163
20050629 903.60 909.94 899.08 908.13 3253424
20050630 903.60 922.62 900.44 917.19 3468685
20050701 922.62 925.79 914.92 919.90 2530110
20050704 916.28 922.62 909.94 910.40 1693588
20050705 909.04 911.75 885.50 900.89 2687607
20050706 904.06 909.94 895.46 899.53 1542055
20050707 905.42 905.42 872.82 891.38 3543015
20050708 900.89 900.89 877.80 897.27 1810771
20050711 900.89 903.60 895.00 897.27 2334288
20050712 901.34 908.13 890.48 891.38 1792548
20050713 896.36 896.36 876.89 885.04 2836268
20050714 885.04 890.02 869.20 875.08 6505634
20050715 878.71 878.71 872.82 873.73 6495804
20050718 874.63 878.71 870.10 873.73 12455169
20050719 876.89 876.89 861.05 865.58 21075192
20050720 869.20 871.01 861.96 864.67 15444185
20050721 871.46 876.44 856.52 872.82 6329582
20050722 874.18 874.18 860.60 871.91 4566303
20050725 877.80 881.87 867.39 879.61 3004036
20050726 882.33 882.33 867.84 872.82 2975320
20050727 883.23 884.14 873.73 876.44 5487427
20050728 883.23 883.23 867.39 871.01 4071392
20050729 878.25 887.31 874.63 886.40 6905892
20050801 890.02 906.32 883.23 884.59 6059209
20050802 883.69 889.57 878.71 886.85 4860201
20050803 888.67 894.10 883.23 892.29 3885068
20050804 893.64 897.27 891.38 894.10 3258505
20050805 894.10 905.87 891.38 901.34 4994394
20050808 903.15 904.06 899.08 900.89 2249797
20050809 903.15 904.51 888.67 902.25 3571400
20050810 904.51 917.64 902.70 916.28 4985889
20050811 914.02 920.81 910.40 914.47 3277281
20050812 916.28 916.28 904.96 909.94 2005378
20050815 911.75 914.47 904.06 905.87 3936205
20050816 910.40 913.56 904.51 908.58 1958880
20050817 905.42 910.85 899.98 904.96 2475660
20050818 908.13 911.75 901.79 904.06 2999287
20050819 902.70 913.56 900.89 912.66 4303992
20050822 915.37 915.37 909.94 909.94 4834357
20050823 910.40 913.56 903.60 907.68 4402400
20050824 882.78 890.02 873.73 886.85 7410412
20050825 883.69 893.64 882.78 890.93 2322139
20050826 890.93 893.19 880.97 882.78 1205856
20050829 882.78 882.78 882.78 882.78 0
20050830 892.29 892.74 878.25 878.25 1685856
20050831 878.25 892.74 875.99 892.74 3067653
20050901 896.36 896.36 884.59 892.74 3241275
20050902 895.00 904.96 890.48 902.25 2923189
20050905 905.42 919.00 904.06 918.54 6111229
20050906 922.62 941.63 918.09 932.58 15437447
20050907 938.01 938.01 922.62 931.67 3455210
20050908 928.05 931.67 919.00 922.17 2394813
20050909 928.50 929.41 914.47 916.28 4065538
20050912 916.28 923.52 904.96 920.81 3482159
20050913 923.07 923.07 902.70 904.96 4179740
20050914 908.13 911.75 904.51 909.94 3550968
20050915 910.40 916.28 902.70 911.30 1980196
20050916 913.56 923.52 905.87 910.85 4846727
20050919 902.70 920.81 902.70 915.37 8658127
20050920 919.00 924.43 909.04 919.90 9704498
20050921 915.37 919.90 914.47 919.90 10143523
20050922 919.00 923.52 916.28 919.00 4065317
20050923 925.33 937.10 919.00 930.77 3468574
20050926 940.73 940.73 928.05 934.39 2847865
20050927 929.86 937.10 927.15 937.10 2431039
20050928 940.73 943.44 933.48 941.63 3906274
20050929 933.48 937.10 920.81 928.05 3811069
20050930 936.20 936.20 926.24 931.67 4289634
20051003 929.86 936.20 927.15 933.48 4262575
20051004 937.10 944.35 925.33 941.63 5496373
20051005 938.01 946.16 928.96 933.48 4546423
20051006 921.71 932.58 919.00 922.62 7116845
20051007 923.52 928.96 921.71 926.24 1235014
20051010 924.43 931.67 924.43 930.77 2354610
20051011 928.05 929.86 911.75 914.47 5773594
20051012 906.32 910.85 902.70 906.32 5155535
20051013 905.42 909.04 884.59 895.46 5052157
20051014 899.98 906.32 887.31 900.89 3976076
20051017 900.89 901.79 890.02 892.74 2294527
20051018 892.74 894.55 887.31 891.83 2587653
20051019 890.02 896.36 878.25 885.50 5951192
20051020 896.36 901.79 868.29 871.91 4153895
20051021 868.29 875.54 861.05 870.10 14276543
20051024 875.54 886.40 867.39 885.50 3150047
20051025 877.35 890.02 871.91 878.25 3249448
20051026 872.82 879.16 869.20 875.54 3760374
20051027 862.86 871.91 858.33 868.29 3218413
20051028 867.39 883.69 866.48 882.78 3998166
20051031 888.21 890.02 879.16 887.31 3072513
20051101 890.02 893.64 871.91 880.06 3559361
20051102 874.63 891.83 872.82 890.02 4615562
20051103 890.02 899.98 886.40 890.93 3069531
20051104 884.59 895.46 884.59 890.02 1683537
20051107 895.46 913.56 880.97 906.32 6213945
20051108 905.42 908.13 877.35 879.16 5749848
20051109 879.16 895.46 879.16 884.59 4981140
20051110 893.64 900.89 888.21 900.89 3120336
20051111 908.13 912.66 899.98 907.23 2796618
20051114 910.85 926.24 905.42 915.37 14508923
20051115 915.37 930.77 913.56 923.52 5671983
20051116 925.33 928.05 917.19 921.71 5774036
20051117 920.81 929.86 913.56 918.09 4392570
20051118 924.43 926.24 909.94 918.09 8897133
20051121 922.62 928.96 916.28 921.71 2670929
20051122 921.71 927.15 898.17 921.71 4719271
20051123 925.33 925.33 911.75 915.37 3630047
20051124 919.00 919.00 906.32 911.75 2010459
20051125 916.28 920.81 908.13 915.37 1222533
20051128 921.71 932.58 903.60 903.60 2284366
20051129 906.32 909.04 899.08 901.79 4401517
20051130 903.60 905.42 888.21 888.21 5512830
20051201 892.74 898.17 873.73 880.06 8432153
20051202 885.50 900.89 885.50 893.64 4124517
20051205 893.64 899.08 887.31 893.64 3779813
20051206 890.93 905.42 887.31 895.46 3296057
20051207 898.17 898.17 882.78 882.78 3866182
20051208 882.78 935.29 879.16 893.64 3140879
20051209 878.25 900.89 878.25 889.12 4787527
20051212 892.74 900.89 889.12 899.08 2163538
20051213 897.27 909.94 891.83 907.23 6499670
20051214 911.75 914.47 901.79 909.94 2428941
20051215 914.47 928.05 899.08 900.89 5399180
20051216 906.32 914.47 899.08 907.23 5693410
20051219 910.85 925.33 906.32 908.58 2407072
20051220 909.04 925.33 905.42 915.83 4464913
20051221 906.32 924.88 906.32 921.71 3995515
20051222 925.79 937.10 917.64 924.88 2009023
20051223 920.81 928.05 915.37 919.00 376954
20051226 919.00 919.00 919.00 919.00 0
20051227 919.00 919.00 919.00 919.00 0
20051228 924.43 933.94 919.45 925.33 1256771
20051229 920.81 928.50 920.81 924.43 713485
20051230 920.81 923.52 915.37 918.09 683443
20060102 918.09 918.09 918.09 918.09 0
20060103 916.28 929.86 916.28 926.69 3589513
20060104 930.77 939.37 920.81 923.52 9047782
20060105 927.15 930.77 916.28 925.79 6469297
20060106 928.05 934.39 914.02 918.09 4577458
20060109 915.37 925.79 911.30 914.02 7001097
20060110 919.00 943.44 919.00 920.81 16678867
20060111 928.05 931.67 920.81 927.15 11804087
20060112 924.43 938.92 924.43 933.48 8155595
20060113 931.67 946.16 931.67 942.99 5127371
20060116 939.37 953.85 939.37 950.69 4241921
20060117 949.33 961.55 942.99 946.61 3937751
20060118 940.73 964.72 937.10 961.55 8090542
20060119 963.36 971.96 961.10 971.06 3043024
20060120 968.79 970.61 958.38 964.27 5624823
20060123 957.93 959.74 948.88 957.93 4706349
20060124 955.21 959.29 948.42 954.31 4345741
20060125 958.83 966.08 942.99 964.27 6922128
20060126 969.25 981.92 968.79 976.04 6767503
20060127 977.85 977.85 965.17 972.42 4401958
20060130 969.70 978.30 960.65 975.13 3648713
20060131 975.13 975.13 956.12 967.89 3584764
20060201 966.53 981.47 965.17 981.47 6910752
20060202 980.56 999.58 974.68 987.36 4025004
20060203 993.69 1000.48 985.54 995.50 4402290
20060206 1000.94 1019.50 997.31 1016.78 8430165
20060207 1016.78 1026.29 996.86 1000.48 7541733
20060208 997.77 1019.50 992.34 1014.07 9987572
20060209 1014.97 1019.04 1010.44 1016.33 4073490
20060210 1011.35 1029.46 1011.35 1024.93 5369249
20060213 1029.91 1032.17 1023.57 1030.36 4976281
20060214 1037.15 1037.15 1016.78 1018.59 9774410
20060215 1020.86 1031.27 1017.23 1020.86 4706018
20060216 1025.38 1033.08 1017.69 1030.36 2945831
20060217 1034.44 1039.42 1026.29 1030.36 4692543
20060220 1035.34 1036.25 1028.55 1032.63 1896809
20060221 1040.32 1076.09 1040.32 1047.57 8581808
20060222 1043.04 1046.66 1034.89 1042.59 7908968
20060223 1044.85 1047.11 1024.48 1027.65 5968753
20060224 1041.23 1052.09 1030.36 1047.11 6231285
20060227 1055.71 1079.26 1055.71 1062.96 3901967
20060228 1058.43 1059.34 1033.08 1040.32 4924592
20060301 1035.80 1050.28 1035.80 1045.75 3298928
20060302 1043.49 1052.55 1027.65 1033.98 2715992
20060303 1038.51 1041.23 1030.82 1038.06 2633378
20060306 1038.51 1043.04 1029.46 1033.08 2188167
20060307 1027.19 1031.27 1015.42 1021.31 4025336
20060308 1017.69 1029.91 1014.97 1025.84 16213666
20060309 1025.84 1027.65 1010.44 1027.19 5899945
20060310 1026.29 1031.27 1017.69 1031.27 8826337
20060313 1031.27 1071.11 1031.27 1036.70 5757469
20060314 1037.61 1041.23 1024.48 1038.06 11191329
20060315 1037.15 1058.43 1037.15 1040.77 9347866
20060316 1046.21 1049.38 1031.27 1044.85 5600745
20060317 1041.68 1057.53 1034.44 1037.15 4607831
20060320 1043.04 1048.47 1029.46 1030.36 3239398
20060321 1027.65 1038.51 1024.93 1035.80 5953070
20060322 1034.89 1046.66 1026.74 1028.55 1818392
20060323 1033.08 1035.80 1014.07 1025.84 4744564
20060324 1030.36 1045.75 1022.21 1043.04 3073838
20060327 1044.85 1049.38 1034.89 1038.51 4677743
20060328 1041.23 1056.62 1024.02 1026.74 5109258
20060329 1027.65 1060.24 1024.93 1030.36 3255965
20060330 1030.36 1043.04 1027.65 1039.42 3652137
20060331 1041.23 1041.23 1018.59 1024.93 4556584
20060403 1024.93 1039.42 1019.50 1020.40 3192900
20060404 1020.40 1041.23 1017.69 1025.84 4320891
20060405 1024.93 1047.57 1020.40 1044.85 6353439
20060406 1044.85 1053.90 1035.80 1046.66 3394575
20060407 1046.66 1048.47 1019.50 1023.12 3083005
20060410 1018.59 1031.27 1018.59 1029.46 2521274
20060411 1025.84 1033.98 1005.01 1009.54 2663529
20060412 1012.25 1013.16 1000.48 1009.54 1791996
20060413 1005.92 1019.50 1005.01 1013.16 1222754
20060414 1013.16 1013.16 1013.16 1013.16 0
20060417 1013.16 1013.16 1013.16 1013.16 0
20060418 1013.16 1027.65 1005.92 1013.16 1728599
20060419 1015.88 1038.51 1015.88 1031.27 4439842
20060420 1027.65 1047.57 1027.65 1042.13 3867507
20060421 1046.66 1059.34 1039.42 1043.94 3337806
20060424 1034.89 1053.00 1033.08 1038.51 3660089
20060425 1038.51 1043.94 1023.12 1026.74 2203519
20060426 1033.98 1048.47 1025.84 1034.89 3484589
20060427 1032.17 1038.51 1014.97 1027.65 4908135
20060428 1027.65 1030.36 1016.78 1018.59 3444939
20060501 1018.59 1018.59 1018.59 1018.59 0
20060502 1014.07 1037.61 1008.63 1032.17 2298283
20060503 1030.36 1043.04 1030.36 1038.51 4292948
20060504 1035.80 1056.62 1034.89 1053.90 5920267
20060505 1057.53 1061.15 1049.38 1058.43 4577679
20060508 1064.77 1078.35 1051.19 1055.71 2222185
20060509 1053.00 1054.81 1041.23 1043.94 2225609
20060510 1046.66 1062.96 1046.66 1052.09 2505259
20060511 1050.28 1058.43 1033.98 1036.70 1738871
20060512 1036.70 1038.51 1008.63 1008.63 4886819
20060515 1005.92 1016.20 980.77 1011.35 4911117
20060516 1007.73 1036.70 1000.48 1033.08 4540569
20060517 1030.36 1043.94 1001.39 1005.92 6181584
20060518 1005.92 1016.21 985.64 1003.20 6547493
20060519 1002.29 1002.51 977.21 986.00 4571163
20060522 989.62 996.36 969.63 980.56 6437709
20060523 979.66 989.17 975.55 982.38 5863277
20060524 974.23 986.69 969.88 974.23 4018488
20060525 971.51 994.35 971.51 990.52 2131840
20060526 991.43 1013.78 990.52 1010.44 4093923
20060529 1010.44 1010.44 1010.44 1010.44 0
20060530 1005.92 1007.73 976.94 985.09 4098341
20060531 970.61 1028.06 970.61 1023.12 9588750
20060601 1024.93 1030.36 1013.16 1020.40 9069430
20060602 1024.93 1038.09 1020.06 1029.46 6034027
20060605 1029.46 1039.62 1024.23 1030.36 3268224
20060606 1025.84 1053.00 1016.10 1028.55 4107618
20060607 1026.74 1043.84 1023.42 1034.89 4399197
20060608 1021.31 1034.89 1017.49 1020.40 5366709
20060609 1028.55 1034.47 1020.40 1031.27 3521699
20060612 1031.27 1037.42 1011.56 1016.78 2850736
20060613 999.58 1016.33 996.14 1009.54 4947675
20060614 1013.16 1013.16 996.23 1005.01 3523577
20060615 1004.11 1012.43 997.99 1005.92 5729968
20060616 1022.21 1026.49 1004.94 1007.73 4534384
20060619 1020.40 1017.97 1000.67 1003.20 2061816
20060620 997.77 1004.39 984.39 1001.39 5254937
20060621 1005.92 1009.54 990.52 1005.92 4190343
20060622 1021.31 1020.86 1009.75 1017.69 4389699
20060623 1014.07 1027.65 1015.88 1022.21 2832292
20060626 1020.40 1031.27 991.43 1010.44 6764963
20060627 1014.07 1017.55 1000.48 1008.63 3913232
20060628 1008.63 1020.40 1003.20 1015.88 2200206
20060629 1017.69 1032.17 1016.78 1032.17 2554850
20060630 1051.19 1051.19 1031.27 1042.13 3292302
20060703 1046.66 1049.38 1029.46 1035.80 2633598
20060704 1032.17 1039.42 1024.02 1039.42 3026567
20060705 1039.42 1045.75 1034.89 1041.23 4972084
20060706 1041.23 1060.24 1039.42 1059.34 3475753
20060707 1061.15 1072.92 1051.19 1056.62 1634388
20060710 1061.15 1072.01 1054.81 1061.15 2553856
20060711 1060.24 1072.92 1052.09 1068.39 6091239
20060712 1070.20 1082.88 1043.94 1044.85 6055564
20060713 1043.94 1051.19 1035.80 1045.75 2717538
20060714 1039.42 1054.81 1031.27 1034.89 3896444
20060717 1034.89 1044.85 1024.02 1039.42 4110711
20060718 1038.51 1062.96 1038.51 1055.71 6456817
20060719 1062.96 1063.86 1040.32 1053.00 4121755
20060720 1053.90 1061.15 1049.38 1058.43 2439323
20060721 1056.62 1059.34 1044.85 1054.81 2908279
20060724 1058.43 1077.44 1053.90 1073.82 2674243
20060725 1072.01 1083.78 1069.30 1076.54 7841817
20060726 1074.73 1093.74 1072.92 1093.74 9883973
20060727 1099.17 1106.42 1085.59 1103.70 5231081
20060728 1098.27 1109.13 1090.12 1100.08 4108944
20060731 1105.51 1110.94 1093.74 1095.55 3312513
20060801 1100.98 1100.98 1081.97 1084.69 1951480
20060802 1093.74 1103.70 1086.50 1103.70 2637795
20060803 1103.70 1103.70 1103.70 1103.70 0
20060804 1102.80 1102.80 1079.26 1096.46 4524333
20060807 1091.93 1097.36 1081.97 1090.12 1741742
20060808 1097.36 1102.80 1086.50 1091.03 13792456
20060809 1091.03 1117.28 1087.40 1112.76 6022099
20060810 1101.89 1115.47 1096.46 1112.76 3293848
20060811 1117.28 1120.00 1110.94 1118.19 2748131
20060814 1127.24 1129.96 1116.38 1127.24 1692594
20060815 1125.43 1129.96 1113.66 1129.05 3279600
20060816 1126.34 1126.34 1107.32 1109.13 4916308
20060817 1113.66 1113.66 1100.98 1107.32 5744326
20060818 1107.32 1110.04 1099.17 1099.17 3993858
20060821 1100.98 1105.51 1099.17 1100.08 3504580
20060822 1109.13 1116.38 1096.46 1099.17 4803321
20060823 1076.54 1077.44 1065.67 1072.92 6053908
20060824 1072.01 1085.59 1068.39 1076.54 4608825
20060825 1082.88 1082.88 1072.92 1079.26 5019907
20060828 1079.26 1079.26 1079.26 1079.26 0
20060829 1081.97 1091.93 1077.44 1084.69 3845418
20060830 1084.69 1088.31 1080.16 1083.78 6541087
20060831 1091.03 1097.36 1078.35 1090.12 4528309
20060901 1090.12 1107.32 1090.12 1101.89 3685050
20060904 1104.61 1113.66 1101.89 1110.04 2103786
20060905 1107.32 1111.85 1099.17 1105.51 2415135
20060906 1101.89 1109.13 1098.27 1100.08 3257621
20060907 1105.51 1123.62 1099.17 1113.66 6669205
20060908 1120.90 1129.96 1117.28 1120.90 4918517
20060911 1123.62 1129.96 1116.38 1121.81 3629053
20060912 1126.34 1133.58 1114.57 1126.34 6238795
20060913 1132.67 1135.39 1112.76 1117.28 2998514
20060914 1116.38 1145.35 1116.38 1126.34 4655765
20060915 1129.05 1134.49 1125.43 1133.58 4003909
20060918 1138.11 1144.44 1126.34 1139.92 4287646
20060919 1142.63 1150.78 1136.30 1145.35 4640081
20060920 1149.88 1149.88 1141.73 1146.26 12629896
20060921 1149.88 1149.88 1136.30 1141.73 3273194
20060922 1138.11 1140.82 1124.53 1126.34 5032387
20060925 1126.34 1146.26 1126.34 1142.63 6575105
20060926 1142.63 1153.50 1137.20 1146.26 11148034
20060927 1156.22 1188.81 1152.59 1186.09 11986876
20060928 1186.09 1188.81 1175.23 1186.09 4184599
20060929 1193.34 1204.20 1187.90 1193.34 4922935
20061002 1181.57 1214.16 1181.57 1205.11 13059533
20061003 1207.82 1210.54 1195.15 1204.20 4356565
20061004 1211.45 1219.59 1187.00 1190.62 6737351
20061005 1191.53 1196.96 1181.57 1195.15 6586481
20061006 1191.53 1214.16 1191.53 1196.05 3291197
20061009 1196.96 1201.49 1191.53 1197.86 3587525
20061010 1204.20 1204.20 1180.66 1187.00 8002848
20061011 1189.72 1198.77 1186.09 1188.81 6870550
20061012 1185.19 1202.39 1184.28 1193.34 3165509
20061013 1195.15 1201.49 1188.81 1196.96 3502702
20061016 1204.20 1206.01 1193.34 1201.49 5627253
20061017 1203.30 1204.20 1185.19 1186.09 2946052
20061018 1195.15 1204.20 1185.19 1203.30 4315921
20061019 1203.30 1203.30 1184.28 1195.15 3556379
20061020 1194.24 1199.68 1190.62 1199.68 1848323
20061023 1208.73 1208.73 1193.34 1197.86 2062037
20061024 1201.49 1201.49 1187.90 1197.86 2558937
20061025 1194.24 1202.39 1181.57 1186.09 4769304
20061026 1190.62 1193.34 1170.70 1176.13 2391941
20061027 1181.57 1197.86 1176.13 1196.05 3819353
20061030 1222.31 1222.31 1187.00 1198.77 3941507
20061031 1201.49 1201.49 1186.09 1189.72 4419078
20061101 1194.24 1205.11 1187.90 1196.96 3360447
20061102 1197.86 1209.63 1184.28 1205.11 3320797
20061103 1213.26 1213.26 1191.53 1192.43 2253220
20061106 1199.68 1211.45 1192.43 1211.45 1978982
20061107 1213.26 1221.41 1206.92 1218.69 2909383
20061108 1215.07 1326.43 1211.45 1276.64 9723605
20061109 1294.74 1326.43 1266.68 1266.68 10577246
20061110 1267.58 1273.01 1249.47 1258.53 3811401
20061113 1267.58 1273.01 1257.62 1261.24 3213885
20061114 1266.68 1274.82 1252.19 1270.30 5472186
20061115 1259.43 1292.93 1259.43 1292.93 5290059
20061116 1301.08 1310.14 1285.69 1305.61 5259576
20061117 1312.85 1312.85 1293.84 1307.42 6130116
20061120 1312.85 1313.76 1291.12 1309.23 4269754
20061121 1316.47 1366.27 1311.95 1358.12 10191236
20061122 1370.80 1370.80 1335.49 1343.64 5438168
20061123 1342.73 1351.78 1324.62 1341.83 5400837
20061124 1347.26 1368.99 1334.58 1368.08 3963485
20061127 1374.42 1374.42 1339.11 1343.64 6169766
20061128 1347.26 1350.88 1308.33 1326.43 6296890
20061129 1325.53 1339.11 1311.95 1326.43 4868926
20061130 1325.53 1334.58 1313.76 1317.38 7578070
20061201 1323.72 1337.30 1313.76 1320.10 5265098
20061204 1316.47 1330.96 1315.57 1322.81 3264469
20061205 1330.96 1343.64 1317.38 1332.77 4931771
20061206 1340.01 1345.45 1316.47 1327.34 5453520
20061207 1327.34 1350.88 1323.72 1345.45 4064434
20061208 1355.41 1375.33 1335.49 1371.70 9340355
20061211 1385.29 1392.53 1353.60 1358.12 5862835
20061212 1364.46 1368.08 1350.88 1361.74 5537460
20061213 1357.22 1388.91 1357.22 1380.76 6123489
20061214 1389.81 1397.06 1384.38 1395.24 6539099
20061215 1393.43 1422.41 1383.47 1415.16 5249415
20061218 1421.50 1435.99 1411.54 1421.50 2456994
20061219 1425.12 1434.18 1410.64 1421.50 6148450
20061220 1428.75 1428.75 1404.30 1407.92 4246781
20061221 1411.54 1416.07 1378.04 1388.91 4656206
20061222 1399.77 1421.50 1388.91 1414.26 1318180
20061225 1414.26 1414.26 1414.26 1414.26 0
20061226 1414.26 1414.26 1414.26 1414.26 0
20061227 1414.26 1422.41 1390.72 1409.73 2146971
20061228 1412.45 1431.46 1407.92 1429.65 3219849
20061229 1430.56 1430.56 1404.30 1407.02 1106454
20070101 1407.02 1407.02 1407.02 1407.02 0
20070102 1422.41 1445.95 1419.69 1443.23 4065428
20070103 1453.19 1453.19 1407.92 1413.35 7940777
20070104 1411.54 1426.03 1393.43 1398.87 9221736
20070105 1391.62 1391.62 1348.16 1349.97 9866302
20070108 1359.93 1366.27 1342.73 1358.12 9034750
20070109 1358.12 1366.27 1334.58 1339.11 8106115
20070110 1326.43 1337.30 1305.61 1321.91 7241208
20070111 1321.91 1354.50 1315.57 1349.07 5462135
20070112 1338.20 1361.74 1324.62 1361.74 9881212
20070115 1369.89 1416.07 1357.22 1381.66 11854892
20070116 1373.51 1421.50 1370.80 1412.45 17717616
20070117 1410.64 1433.27 1378.04 1381.66 7566252
20070118 1380.76 1393.43 1376.23 1393.43 6988065
20070119 1389.81 1398.87 1369.89 1397.06 4022464
20070122 1397.06 1403.39 1386.19 1387.10 11267537
20070123 1388.00 1391.62 1370.80 1378.04 3285344
20070124 1378.04 1406.11 1378.04 1404.30 9536950
20070125 1410.64 1410.64 1385.29 1388.00 4650795
20070126 1388.00 1390.72 1369.89 1375.33 12400056
20070129 1375.33 1379.85 1357.22 1367.18 13045837
20070130 1363.56 1378.95 1358.12 1367.18 8567561
20070131 1363.56 1382.57 1353.60 1354.50 8141458
20070201 1370.80 1378.95 1361.74 1378.04 4876989
20070202 1372.61 1388.91 1366.27 1385.29 5852011
20070205 1387.10 1387.10 1379.85 1383.47 3518607
20070206 1381.66 1392.53 1380.76 1385.29 5008862
20070207 1381.66 1396.15 1378.04 1388.00 6070585
20070208 1378.04 1400.68 1374.42 1378.95 5766305
20070209 1377.14 1402.49 1377.14 1398.87 4791172
20070212 1397.96 1400.68 1388.00 1392.53 2949586
20070213 1388.00 1394.34 1387.10 1391.62 2564017
20070214 1382.57 1390.72 1373.51 1381.66 4411125
20070215 1386.19 1386.19 1366.27 1370.80 6575326
20070216 1374.42 1381.66 1368.08 1377.14 6043194
20070219 1375.33 1376.23 1361.74 1364.46 3650259
20070220 1368.99 1368.99 1330.96 1340.92 7177149
20070221 1330.96 1334.58 1321.91 1322.81 7061733
20070222 1323.72 1364.46 1321.00 1349.07 18007318
20070223 1349.07 1357.22 1328.24 1347.26 3616794
20070226 1349.07 1374.42 1349.07 1374.42 12641272
20070227 1368.99 1368.99 1327.34 1330.96 6727079
20070228 1312.85 1339.11 1301.08 1301.08 9513315
20070301 1304.70 1319.19 1267.58 1282.97 15440761
20070302 1289.31 1337.30 1281.16 1326.43 14160022
20070305 1311.95 1349.97 1301.08 1327.34 16703165
20070306 1327.34 1342.73 1302.89 1312.85 7555760
20070307 1314.66 1347.26 1311.04 1337.30 7275999
20070308 1333.68 1349.97 1327.34 1347.26 11098665
20070309 1347.26 1352.69 1339.11 1347.26 3456757
20070312 1352.69 1352.69 1329.15 1335.49 4582980
20070313 1335.49 1339.11 1320.10 1320.10 4187471
20070314 1306.51 1323.72 1282.07 1301.08 6029278
20070315 1311.04 1338.20 1297.46 1336.39 7371314
20070316 1335.49 1351.78 1321.91 1345.45 5755812
20070319 1349.07 1353.60 1330.05 1350.88 9545013
20070320 1351.78 1371.70 1341.83 1368.99 7479883
20070321 1359.03 1387.10 1356.31 1378.04 4838112
20070322 1402.49 1402.49 1368.08 1376.23 9221846
20070323 1380.76 1405.20 1380.76 1399.77 9138901
20070326 1396.15 1399.77 1366.27 1368.99 4473417
20070327 1368.99 1386.19 1366.27 1374.42 5563635
20070328 1375.33 1382.57 1359.93 1367.18 3830287
20070329 1377.14 1383.47 1368.99 1375.33 2727257
20070330 1375.33 1402.49 1375.33 1395.24 5893429
20070402 1397.06 1435.08 1395.24 1410.64 5466774
20070403 1445.04 1466.77 1428.75 1432.37 16644849
20070404 1442.33 1442.33 1422.41 1432.37 4806082
20070405 1428.75 1439.61 1415.16 1421.50 2878569
20070406 1421.50 1421.50 1421.50 1421.50 0
20070409 1421.50 1421.50 1421.50 1421.50 0
20070410 1421.50 1435.99 1420.60 1428.75 3653683
20070411 1428.75 1457.72 1424.22 1445.95 8339710
20070412 1447.76 1447.76 1415.16 1425.12 7887100
20070413 1429.65 1436.89 1415.16 1421.50 5739798
20070416 1429.65 1435.08 1418.79 1426.93 4838333
20070417 1439.61 1441.42 1412.45 1425.12 8632061
20070418 1413.35 1415.16 1391.62 1397.06 4501360
20070419 1383.47 1390.72 1368.99 1385.29 6923012
20070420 1396.15 1397.96 1377.14 1382.57 5013280
20070423 1382.57 1386.19 1370.80 1374.42 6280765
20070424 1380.76 1384.38 1363.56 1381.66 8450046
20070425 1378.04 1395.24 1370.80 1375.33 5327169
20070426 1378.04 1385.29 1359.03 1368.99 6769822
20070427 1363.56 1371.70 1353.60 1355.41 2160666
20070430 1357.22 1368.99 1348.16 1360.84 3760374
20070501 1360.84 1360.84 1345.45 1358.12 2449926
20070502 1358.12 1370.80 1342.73 1354.50 6485091
20070503 1353.60 1371.70 1349.07 1367.18 6143922
20070504 1360.84 1383.47 1360.84 1372.61 2631500
20070507 1372.61 1372.61 1372.61 1372.61 0
20070508 1360.84 1378.04 1353.60 1355.41 2547340
20070509 1353.60 1371.70 1347.26 1358.12 8319167
20070510 1355.41 1360.84 1335.49 1345.45 8485057
20070511 1344.54 1370.80 1344.54 1368.99 7655162
20070514 1383.47 1397.06 1365.37 1395.24 6637176
20070515 1389.81 1396.15 1372.61 1380.76 5266092
20070516 1378.04 1388.00 1365.37 1379.85 4549957
20070517 1380.76 1384.38 1370.80 1372.61 3665280
20070518 1378.04 1389.81 1365.37 1377.14 5486985
20070521 1388.91 1388.91 1363.56 1367.18 5822412
20070522 1367.18 1376.23 1352.69 1357.22 8504385
20070523 1365.37 1384.38 1361.74 1380.76 11295922
20070524 1376.23 1386.19 1359.93 1374.42 9796500
20070525 1368.08 1380.76 1357.22 1375.33 5981786
20070528 1375.33 1375.33 1375.33 1375.33 0
20070529 1380.76 1386.19 1368.08 1373.51 5217054
20070530 1357.22 1375.33 1357.22 1367.18 9119573
20070531 1382.57 1403.39 1370.80 1378.95 9670259
20070601 1378.95 1378.95 1378.95 1378.95 0
20070604 1388.91 1390.72 1361.74 1375.33 2827101
20070605 1369.89 1385.29 1359.03 1362.65 4468116
20070606 1368.08 1369.89 1321.00 1327.34 6886675
20070607 1333.68 1338.20 1306.51 1311.95 7404669
20070608 1311.04 1323.72 1293.84 1311.04 5237487
20070611 1318.28 1339.11 1318.28 1332.77 6414626
20070612 1330.05 1343.64 1310.14 1311.95 5962789
20070613 1308.33 1324.62 1297.46 1313.76 8649291
20070614 1327.34 1340.92 1314.66 1337.30 5209544
20070615 1338.20 1362.65 1332.77 1347.26 6510936
20070618 1357.22 1357.22 1330.96 1334.58 3081238
20070619 1338.20 1343.64 1322.81 1322.81 3759159
20070620 1323.72 1334.58 1312.85 1315.57 3534842
20070621 1311.04 1321.00 1302.89 1306.51 3766780
20070622 1311.95 1317.38 1298.37 1304.70 8705619
20070625 1295.65 1306.51 1287.50 1303.80 5191430
20070626 1303.80 1311.95 1295.65 1304.70 5570152
20070627 1304.70 1323.72 1289.31 1301.08 10560238
20070628 1305.61 1314.66 1299.27 1311.04 2661652
20070629 1314.66 1326.43 1292.93 1311.95 8312429
20070702 1311.04 1316.47 1303.80 1310.14 3991428
20070703 1321.91 1329.15 1310.14 1324.62 5360745
20070704 1320.10 1367.18 1320.10 1335.49 4896538
20070705 1345.45 1350.88 1330.96 1333.68 7193274
20070706 1343.64 1343.64 1321.91 1338.20 4747435
20070709 1348.16 1352.69 1323.72 1337.30 4735286
20070710 1337.30 1343.64 1315.57 1321.00 5039014
20070711 1312.85 1320.10 1306.51 1309.23 3584322
20070712 1302.89 1321.91 1296.55 1319.19 7875613
20070713 1331.87 1342.73 1314.66 1319.19 5903700
20070716 1324.62 1333.68 1319.19 1330.96 3926707
20070717 1337.30 1340.01 1319.19 1321.00 3512532
20070718 1316.47 1335.49 1309.23 1321.00 4126946
20070719 1332.77 1333.68 1315.57 1326.43 4616556
20070720 1317.38 1342.73 1317.38 1330.05 6230512
20070723 1340.01 1340.01 1319.19 1338.20 2608637
20070724 1339.11 1339.11 1301.08 1304.70 3942059
20070725 1294.74 1311.95 1276.64 1305.61 7368884
20070726 1302.89 1316.47 1291.12 1299.27 10385180
20070727 1283.88 1311.04 1280.26 1294.74 12184686
20070730 1292.93 1295.65 1274.82 1286.60 7677362
20070731 1295.65 1311.95 1286.60 1311.95 6552132
20070801 1292.03 1313.76 1289.31 1292.93 5236161
20070802 1292.93 1320.10 1291.12 1317.38 4250757
20070803 1325.53 1325.53 1298.37 1301.99 5401500
20070806 1292.93 1318.28 1286.60 1300.18 4671448
20070807 1325.53 1340.01 1310.14 1340.01 6784180
20070808 1350.88 1353.60 1330.05 1348.16 23048652
20070809 1341.83 1359.93 1337.30 1341.83 11549287
20070810 1338.20 1343.64 1304.70 1304.70 8873719
20070813 1311.95 1323.72 1300.18 1312.85 5969637
20070814 1309.23 1322.81 1298.37 1302.89 7090780
20070815 1295.65 1311.04 1291.12 1302.89 4855783
20070816 1287.50 1300.18 1250.38 1250.38 24765764
20070817 1253.09 1285.69 1234.99 1285.69 12389233
20070820 1285.69 1317.38 1282.07 1307.42 5085623
20070821 1306.51 1314.66 1279.35 1292.03 5051605
20070822 1263.05 1278.45 1246.76 1254.00 6593660
20070823 1266.68 1269.39 1248.57 1248.57 7153955
20070824 1250.38 1272.11 1250.38 1263.96 4529856
20070827 1263.96 1263.96 1263.96 1263.96 0
20070828 1273.01 1279.35 1247.66 1254.00 4999474
20070829 1254.91 1261.24 1241.32 1255.81 4200504
20070830 1266.68 1276.64 1254.00 1273.92 4513841
20070831 1274.82 1287.50 1273.01 1283.88 5833125
20070903 1288.41 1290.22 1273.01 1283.88 3792514
20070904 1288.41 1290.22 1273.01 1285.69 4845954
20070905 1281.16 1288.41 1261.24 1264.87 5348265
20070906 1268.49 1280.26 1254.91 1270.30 2294969
20070907 1271.20 1277.54 1246.76 1247.66 3654456
20070910 1250.38 1269.39 1250.38 1254.91 35157128
20070911 1270.30 1279.35 1252.19 1262.15 4153454
20070912 1269.39 1279.35 1259.43 1276.64 2520391
20070913 1277.54 1304.70 1272.11 1297.46 4413114
20070914 1295.65 1304.70 1274.82 1284.78 5165696
20070917 1275.73 1288.41 1263.96 1265.77 6988506
20070918 1254.91 1289.31 1254.00 1282.97 13790468
20070919 1301.99 1311.95 1287.50 1297.46 5258251
20070920 1293.84 1315.57 1287.50 1306.51 5342963
20070921 1307.42 1318.28 1301.08 1311.04 35035860
20070924 1311.04 1321.00 1308.33 1315.57 4121093
20070925 1304.70 1335.49 1290.22 1333.68 5896190
20070926 1332.77 1373.51 1332.77 1367.18 9702510
20070927 1376.23 1384.38 1365.37 1377.14 7763289
20070928 1383.47 1384.38 1355.41 1368.08 8116718
20071001 1367.18 1378.95 1349.07 1359.93 5278794
20071002 1360.84 1371.70 1335.49 1335.49 5679715
20071003 1334.58 1348.16 1329.15 1333.68 2610184
20071004 1328.24 1357.22 1327.34 1349.07 3961608
20071005 1356.31 1356.31 1334.58 1350.88 2915789
20071008 1350.88 1355.41 1338.20 1338.20 2823898
20071009 1334.58 1374.42 1331.87 1371.70 3490885
20071010 1379.85 1379.85 1347.26 1363.56 4265999
20071011 1361.74 1376.23 1354.50 1370.80 9052973
20071012 1369.89 1383.47 1363.56 1383.47 7887983
20071015 1386.19 1389.81 1372.61 1378.04 4442271
20071016 1371.70 1398.87 1371.70 1391.62 6358740
20071017 1397.06 1409.73 1393.43 1408.83 2375927
20071018 1408.83 1425.12 1392.53 1392.53 2449263
20071019 1396.15 1407.02 1382.57 1386.19 3397557
20071022 1368.99 1391.62 1360.84 1384.38 2503934
20071023 1396.15 1421.50 1382.57 1410.64 3700181
20071024 1414.26 1416.97 1383.47 1387.10 5974386
20071025 1397.96 1417.88 1389.81 1405.20 4361204
20071026 1405.20 1411.54 1389.81 1396.15 4310730
20071029 1409.73 1425.12 1395.24 1410.64 5504878
20071030 1402.49 1426.93 1399.77 1417.88 5652655
20071031 1416.97 1426.03 1391.62 1408.83 7713036
20071101 1394.34 1425.12 1389.81 1401.58 3590618
20071102 1389.81 1407.02 1375.33 1393.43 3504690
20071105 1378.04 1403.39 1378.04 1388.00 1751572
20071106 1394.34 1407.02 1392.53 1398.87 2425296
20071107 1397.06 1418.79 1388.91 1411.54 3974861
20071108 1426.03 1426.03 1395.24 1398.87 6259670
20071109 1396.15 1418.79 1386.19 1392.53 3495302
20071112 1383.47 1416.97 1376.23 1391.62 3145518
20071113 1378.04 1405.20 1374.42 1378.95 3235532
20071114 1378.04 1433.27 1377.14 1424.22 9939859
20071115 1416.97 1444.14 1413.35 1439.61 5724666
20071116 1441.42 1482.16 1429.65 1471.30 5804298
20071119 1464.96 1477.64 1435.99 1441.42 3308096
20071120 1445.95 1455.00 1414.26 1422.41 4659962
20071121 1405.20 1421.50 1363.56 1378.04 5112572
20071122 1393.43 1413.35 1367.18 1398.87 5454514
20071123 1392.53 1411.54 1385.29 1409.73 3652137
20071126 1414.26 1417.88 1393.43 1393.43 2942628
20071127 1402.49 1402.49 1372.61 1390.72 2994759
20071128 1392.53 1416.07 1378.95 1413.35 6323839
20071129 1412.45 1447.76 1407.02 1443.23 3978506
20071130 1444.14 1459.53 1426.93 1439.61 4173223
20071203 1435.99 1455.91 1435.99 1448.66 3697641
20071204 1445.95 1456.81 1425.12 1438.70 4374457
20071205 1445.04 1464.96 1432.37 1464.06 3986017
20071206 1461.34 1484.88 1450.48 1462.25 4555258
20071207 1462.25 1496.65 1452.29 1494.84 5481463
20071210 1490.31 1522.91 1468.58 1475.83 6018786
20071211 1458.62 1477.64 1444.14 1466.77 5307952
20071212 1450.48 1490.31 1450.48 1485.79 4513509
20071213 1474.92 1478.54 1453.19 1455.00 3687700
20071214 1449.57 1478.54 1449.57 1473.11 2331196
20071217 1455.00 1473.11 1455.00 1467.68 2336939
20071218 1459.53 1474.02 1457.72 1463.15 3117133
20071219 1469.49 1482.16 1453.19 1465.87 3337585
20071220 1472.21 1483.98 1458.62 1476.73 2852393
20071221 1488.50 1499.37 1470.39 1489.41 5742227
20071224 1503.89 1503.89 1461.34 1467.68 454046
20071225 1467.68 1467.68 1467.68 1467.68 0
20071226 1467.68 1467.68 1467.68 1467.68 0
20071227 1452.29 1504.80 1452.29 1502.08 1374728
20071228 1491.22 1512.95 1491.22 1509.33 1286371
20071231 1497.56 1508.42 1475.83 1483.07 1061723
20080101 1483.07 1483.07 1483.07 1483.07 0
20080102 1471.30 1502.99 1470.39 1476.73 1156376
20080103 1472.21 1507.52 1470.39 1500.27 2704836
20080104 1505.71 1525.62 1474.02 1480.35 3124312
20080107 1475.83 1523.81 1475.83 1510.23 3622537
20080108 1516.57 1541.02 1497.56 1509.33 4650132
20080109 1512.04 1527.44 1483.07 1502.08 4741692
20080110 1507.52 1532.87 1500.27 1520.19 2711463
20080111 1515.67 1520.19 1455.00 1460.43 4982355
20080114 1450.48 1473.11 1440.52 1445.04 2968362
20080115 1445.95 1455.91 1419.69 1422.41 3990655
20080116 1437.80 1439.61 1381.66 1391.62 7056542
20080117 1399.77 1399.77 1376.23 1378.95 5576778
20080118 1387.10 1406.11 1374.42 1378.95 7241429
20080121 1372.61 1388.91 1310.14 1325.53 6603379
20080122 1303.80 1377.14 1268.49 1345.45 7800068
20080123 1368.99 1370.80 1292.03 1294.74 8997971
20080124 1322.81 1340.92 1292.93 1332.77 8354399
20080125 1356.31 1388.00 1333.68 1359.93 4981913
20080128 1349.07 1373.51 1349.07 1366.27 4160853
20080129 1367.18 1386.19 1355.41 1378.04 2786567
20080130 1378.04 1389.81 1370.80 1378.04 2499074
20080131 1378.95 1389.81 1342.73 1383.47 5562973
20080201 1389.81 1416.07 1389.81 1412.45 4708116
20080204 1423.31 1430.56 1409.73 1412.45 2245710
20080205 1417.88 1419.69 1367.18 1370.80 3059039
20080206 1369.89 1390.72 1366.27 1383.47 3001606
20080207 1384.38 1388.91 1358.12 1360.84 4839989
20080208 1367.18 1390.72 1363.56 1386.19 4480155
20080211 1376.23 1397.96 1369.89 1378.95 2332742
20080212 1393.43 1445.95 1380.76 1445.04 5089599
20080213 1437.80 1447.76 1416.97 1439.61 3148832
20080214 1440.52 1442.33 1412.45 1415.16 3690130
20080215 1420.60 1429.65 1379.85 1384.38 2994980
20080218 1392.53 1423.31 1388.00 1420.60 1977546
20080219 1411.54 1432.37 1392.53 1403.39 2712236
20080220 1380.76 1397.06 1368.99 1389.81 2847312
20080221 1399.77 1403.39 1359.03 1361.74 3336701
20080222 1346.35 1367.18 1335.49 1350.88 3517723
20080225 1354.50 1362.65 1337.30 1349.97 2699756
20080226 1353.60 1358.12 1321.91 1331.87 3681074
20080227 1330.05 1360.84 1318.28 1358.12 3875901
20080228 1358.12 1358.12 1332.77 1337.30 3069200
20080229 1339.11 1349.07 1330.96 1337.30 4355792
20080303 1319.19 1324.62 1299.27 1301.08 3657217
20080304 1299.27 1313.76 1277.54 1291.12 3860439
20080305 1300.18 1311.04 1286.60 1289.31 3375689
20080306 1298.37 1315.57 1287.50 1301.99 2890497
20080307 1290.22 1304.70 1272.11 1272.11 3644958
20080310 1273.92 1285.69 1255.81 1266.68 4445806
20080311 1276.64 1303.80 1266.68 1290.22 5400506
20080312 1296.55 1297.46 1268.49 1285.69 5089930
20080313 1267.58 1327.34 1260.34 1318.28 6778768
20080314 1314.66 1334.58 1296.55 1330.05 3979169
20080317 1310.14 1325.53 1286.60 1286.60 4221931
20080318 1294.74 1340.01 1290.22 1338.20 5756254
20080319 1343.64 1347.26 1310.14 1317.38 4497274
20080320 1314.66 1323.72 1278.45 1278.45 6444999
20080321 1278.45 1278.45 1278.45 1278.45 0
20080324 1278.45 1278.45 1278.45 1278.45 0
20080325 1304.70 1323.72 1295.65 1309.23 4917413
20080326 1309.23 1317.38 1285.69 1285.69 3392256
20080327 1283.88 1294.74 1261.24 1276.64 5207335
20080328 1281.16 1290.22 1262.15 1282.97 4614347
20080331 1273.92 1284.78 1258.53 1271.20 4559124
20080401 1264.87 1303.80 1264.87 1296.55 3314501
20080402 1301.99 1305.61 1271.20 1286.60 2809761
20080403 1278.45 1293.84 1275.73 1285.69 2909383
20080404 1274.82 1295.65 1273.01 1283.88 2488582
20080407 1292.03 1303.80 1272.11 1296.55 3578469
20080408 1279.35 1290.22 1265.77 1271.20 3323006
20080409 1264.87 1266.68 1228.65 1228.65 6911083
20080410 1228.65 1241.32 1209.63 1231.36 8000087
20080411 1234.08 1273.92 1234.08 1258.53 5503884
20080414 1252.19 1271.20 1246.76 1248.57 3574824
20080415 1250.38 1251.28 1222.31 1223.22 4869037
20080416 1240.42 1240.42 1209.63 1220.50 4500145
20080417 1213.26 1218.69 1205.11 1211.45 6209416
20080418 1215.07 1225.93 1191.53 1202.39 4723468
20080421 1196.96 1223.22 1187.90 1218.69 4485125
20080422 1209.63 1236.80 1209.63 1232.27 4484352
20080423 1231.36 1254.91 1225.03 1253.09 5040892
20080424 1241.32 1262.15 1238.61 1258.53 3570296
20080425 1265.77 1267.58 1254.00 1258.53 4054714
20080428 1263.05 1268.49 1250.38 1254.00 2893037
20080429 1248.57 1254.00 1242.23 1250.38 2390837
20080430 1246.76 1267.58 1245.85 1260.34 4263569
20080501 1263.96 1273.92 1244.95 1272.11 1277204
20080502 1273.92 1284.78 1268.49 1281.16 2768564
20080505 1281.16 1281.16 1281.16 1281.16 0
20080506 1268.49 1282.97 1255.81 1266.68 2599581
20080507 1263.05 1297.46 1263.05 1283.88 3644626
20080508 1277.54 1282.07 1268.49 1279.35 1886317
20080509 1278.45 1278.45 1262.15 1273.92 2424523
20080512 1273.01 1286.60 1270.30 1273.92 1983841
20080513 1276.64 1285.69 1254.00 1258.53 2892596
20080514 1258.53 1277.54 1253.09 1267.58 3108519
20080515 1263.96 1280.26 1259.43 1277.54 2775522
20080516 1284.78 1292.93 1276.64 1280.26 2519507
20080519 1277.54 1304.70 1277.54 1298.37 2575062
20080520 1292.93 1301.99 1288.41 1289.31 4373795
20080521 1291.12 1304.70 1287.50 1292.03 2274095
20080522 1285.69 1338.20 1285.69 1330.05 3379334
20080523 1330.05 1333.68 1307.42 1307.42 3043466
20080526 1307.42 1307.42 1307.42 1307.42 0
20080527 1307.42 1324.62 1299.27 1319.19 2493994
20080528 1322.81 1325.53 1304.70 1314.66 3561460
20080529 1313.76 1331.87 1291.12 1327.34 4796584
20080530 1333.68 1346.35 1321.00 1332.77 3351391
20080602 1327.34 1327.34 1302.89 1315.57 2141449
20080603 1315.57 1350.88 1312.85 1347.26 2602673
20080604 1340.01 1348.16 1321.00 1335.49 4035497
20080605 1334.58 1340.92 1322.81 1334.58 3050313
20080606 1349.07 1392.53 1345.45 1366.27 6213392
20080609 1359.93 1389.81 1359.93 1382.57 3636343
20080610 1368.08 1402.49 1363.56 1395.24 5281334
20080611 1394.34 1395.24 1348.16 1364.46 6940794
20080612 1359.03 1368.08 1316.47 1316.47 4353031
20080613 1314.66 1326.43 1291.12 1321.91 3729670
20080616 1321.00 1325.53 1292.93 1298.37 2502167
20080617 1298.37 1324.62 1295.65 1309.23 2733221
20080618 1307.42 1317.38 1295.65 1303.80 2198439
20080619 1290.22 1323.72 1290.22 1304.70 3263806
20080620 1304.70 1316.47 1287.50 1291.12 3157115
20080623 1295.65 1325.53 1295.65 1322.81 2751776
20080624 1319.19 1324.62 1285.69 1289.31 3685602
20080625 1294.74 1302.89 1287.50 1298.37 2906512
20080626 1292.03 1300.18 1281.16 1282.07 3598018
20080627 1282.97 1293.84 1257.62 1259.43 4716952
20080630 1261.24 1275.73 1258.53 1270.30 3689799
20080701 1258.53 1273.01 1244.04 1246.76 3737512
20080702 1244.04 1267.58 1242.23 1254.00 3720945
20080703 1240.42 1274.82 1240.42 1270.30 3453775
20080704 1266.68 1272.11 1250.38 1267.58 3061910
20080707 1280.26 1296.55 1265.77 1290.22 3066328
20080708 1272.11 1320.10 1261.24 1312.85 4381636
20080709 1320.10 1323.72 1298.37 1307.42 4025446
20080710 1292.03 1308.33 1277.54 1292.93 4098230
20080711 1291.12 1302.89 1248.57 1248.57 3737180
20080714 1252.19 1279.35 1252.19 1268.49 2713672
20080715 1262.15 1296.55 1249.47 1262.15 5775693
20080716 1263.96 1282.07 1249.47 1261.24 3387286
20080717 1274.82 1278.45 1245.85 1264.87 4012634
20080718 1258.53 1286.60 1245.85 1264.87 4125952
20080721 1250.38 1290.22 1244.95 1281.16 3997282
20080722 1300.18 1313.76 1281.16 1312.85 4489984
20080723 1294.74 1313.76 1294.74 1308.33 4790841
20080724 1284.78 1284.78 1220.50 1258.53 9494097
20080725 1244.04 1277.54 1244.04 1262.15 7445203
20080728 1254.91 1268.49 1249.47 1262.15 2875366
20080729 1245.85 1273.92 1245.85 1262.15 1705958
20080730 1261.24 1275.73 1252.19 1272.11 2778836
20080731 1268.49 1276.64 1257.62 1269.39 4101102
20080801 1249.47 1266.68 1230.46 1238.61 6378400
20080804 1231.36 1264.87 1229.55 1254.00 2028020
20080805 1249.47 1258.53 1219.59 1225.03 3955975
20080806 1230.46 1260.34 1219.59 1252.19 5465669
20080807 1267.58 1269.39 1246.76 1263.05 3450572
20080808 1257.62 1284.78 1257.62 1283.88 1811655
20080811 1282.97 1299.27 1269.39 1293.84 3311630
20080812 1287.50 1296.55 1271.20 1280.26 2225498
20080813 1280.26 1329.15 1273.92 1284.78 3633692
20080814 1293.84 1298.37 1275.73 1282.07 2125986
20080815 1287.50 1302.89 1272.11 1280.26 2965822
20080818 1283.88 1306.51 1270.30 1302.89 2739958
20080819 1291.12 1349.97 1291.12 1315.57 6249398
20080820 1285.69 1291.12 1265.77 1281.16 4357007
20080821 1273.92 1283.88 1263.96 1276.64 3038495
20080822 1278.45 1310.14 1269.39 1301.99 3036949
20080825 1301.99 1301.99 1301.99 1301.99 0
20080826 1296.55 1321.00 1284.78 1305.61 6550475
20080827 1311.04 1333.68 1303.80 1331.87 2829641
20080828 1326.43 1330.05 1301.08 1324.62 2941634
20080829 1343.64 1343.64 1302.89 1310.14 3409706
20080901 1304.70 1314.66 1301.08 1310.14 1371746
20080902 1305.61 1318.28 1283.88 1301.08 8673369
20080903 1297.46 1297.46 1267.58 1271.20 2933129
20080904 1268.49 1282.07 1247.66 1247.66 1815962
20080905 1238.61 1249.47 1224.12 1230.46 3705151
20080908 1274.82 1292.03 1257.62 1270.30 1426197
20080909 1267.58 1283.88 1232.27 1241.32 4215193
20080910 1234.99 1245.85 1221.41 1235.89 2853277
20080911 1222.31 1243.14 1222.31 1228.65 2584008
20080912 1244.04 1254.91 1224.12 1249.47 2254988
20080915 1254.00 1277.54 1231.36 1265.77 3737512
20080916 1254.00 1284.78 1234.08 1260.34 4767647
20080917 1241.32 1273.92 1238.61 1249.47 3468354
20080918 1232.27 1252.19 1224.12 1241.32 5203027
20080919 1195.15 1270.30 1195.15 1256.72 3694548
20080922 1256.72 1267.58 1244.04 1248.57 2177454
20080923 1249.47 1268.49 1233.18 1259.43 2701744
20080924 1256.72 1292.93 1254.91 1282.07 3891585
20080925 1296.55 1307.42 1275.73 1304.70 3033415
20080926 1301.08 1323.72 1285.69 1297.46 4091383
20080929 1277.54 1294.74 1260.34 1268.49 3330958
20080930 1249.47 1303.80 1234.99 1292.03 6393641
20081001 1299.27 1311.95 1278.45 1308.33 3912017
20081002 1314.66 1320.10 1281.16 1287.50 1600813
20081003 1296.55 1297.46 1263.96 1293.84 3236305
20081006 1284.78 1287.50 1239.51 1239.51 3237078
20081007 1253.09 1267.58 1206.92 1236.80 2639783
20081008 1217.78 1234.08 1166.17 1173.42 4749976
20081009 1181.57 1182.47 1072.01 1093.74 4201167
20081010 979.66 1043.04 938.92 960.65 6782965
20081013 1000.48 1099.17 989.62 1099.17 5712628
20081014 1119.09 1159.84 1077.44 1105.51 3152476
20081015 1091.03 1119.09 1048.47 1063.86 5109037
20081016 1009.54 1085.59 1009.54 1051.19 2887957
20081017 1087.40 1099.17 1034.89 1067.48 5749517
20081020 1076.54 1131.77 1067.48 1120.90 4447573
20081021 1148.97 1148.97 1043.94 1053.90 3749219
20081022 1044.85 1062.05 990.52 999.58 3587967
20081023 1014.07 1035.80 988.71 1035.80 4546643
20081024 1017.69 1023.12 957.02 983.28 5847925
20081027 946.16 995.96 937.10 957.93 3974861
20081028 976.04 976.04 939.82 962.46 5756917
20081029 1009.54 1033.98 986.00 1033.98 4008769
20081030 1050.28 1050.28 1009.54 1033.98 3295505
20081031 1035.80 1101.89 1028.55 1099.17 4559013
20081103 1121.81 1135.39 1082.88 1115.47 2724717
20081104 1132.67 1149.88 1110.04 1149.88 3924608
20081105 1139.92 1160.74 1121.81 1156.22 3396121
20081106 1144.44 1163.46 1081.97 1086.50 3930904
20081107 1100.08 1109.13 1041.23 1088.31 3843430
20081110 1115.47 1123.62 1061.15 1069.30 3191354
20081111 1049.38 1061.15 1032.17 1035.80 3222831
20081112 1050.28 1106.42 1033.08 1085.59 5575784
20081113 1068.39 1103.70 1068.39 1100.08 3972873
20081114 1133.58 1136.30 1101.89 1116.38 3389274
20081117 1105.51 1121.81 1082.88 1090.12 2720078
20081118 1099.17 1121.81 1071.11 1120.90 3619665
20081119 1117.28 1136.30 1066.58 1072.92 2841017
20081120 1041.23 1061.15 1009.54 1014.07 3697861
20081121 1014.97 1025.84 951.59 957.93 4266551
20081124 970.61 1034.89 964.27 1031.27 4916971
20081125 1022.21 1053.90 1017.69 1024.93 5067730
20081126 1000.48 1015.88 981.47 993.24 3520042
20081127 1011.35 1011.35 989.62 999.58 2110303
20081128 991.43 1008.63 976.94 998.67 3836914
20081201 1000.48 1014.07 955.21 961.55 3269991
20081202 945.25 977.85 936.20 957.93 4745999
20081203 958.83 992.34 946.16 988.71 3811842
20081204 989.62 995.05 957.02 966.98 2969356
20081205 959.74 972.42 946.16 960.65 3387507
20081208 1034.89 1046.66 981.47 981.47 3702058
20081209 977.85 1009.54 963.36 992.34 2869733
20081210 995.96 1005.92 973.32 995.96 2983272
20081211 995.96 1046.66 993.24 1042.13 2583787
20081212 997.77 1012.25 983.28 992.34 3017732
20081215 996.86 1017.69 991.43 1000.48 2160666
20081216 1008.63 1021.31 985.09 1013.16 2153708
20081217 1015.88 1033.08 996.86 1009.54 3152035
20081218 1005.01 1053.00 1005.01 1050.28 2329318
20081219 1046.66 1077.44 1030.36 1067.48 3846743
20081222 1061.15 1062.05 1030.36 1033.08 1858484
20081223 1025.84 1076.54 1021.31 1056.62 1661116
20081224 1071.11 1074.73 1036.70 1052.09 391202
20081225 1052.09 1052.09 1052.09 1052.09 0
20081226 1052.09 1052.09 1052.09 1052.09 0
20081229 1058.43 1071.11 1050.28 1070.20 1442432
20081230 1068.39 1091.93 1065.67 1081.97 1622791
20081231 1085.59 1104.61 1066.58 1101.89 626453
20090101 1101.89 1101.89 1101.89 1101.89 0
20090102 1096.46 1099.17 1076.54 1090.12 746398
20090105 1102.80 1132.67 1093.74 1132.67 1396265
20090106 1139.01 1158.03 1132.67 1143.54 1641788
20090107 1062.96 1079.26 1040.32 1049.38 9532532
20090108 1034.89 1075.63 1034.89 1071.11 4885714
20090109 1081.97 1096.46 1063.86 1072.92 4723689
20090112 1069.30 1096.46 1069.30 1086.50 3206043
20090113 1079.26 1094.65 1068.39 1092.84 3025131
20090114 1100.08 1100.08 1068.39 1088.31 4248548
20090115 1078.35 1084.69 1055.71 1062.96 3518938
20090116 1083.78 1093.74 1063.86 1079.26 3044018
20090119 1086.50 1098.27 1066.58 1077.44 2440648
20090120 1079.26 1102.80 1065.67 1072.92 3921074
20090121 1063.86 1072.92 1049.38 1057.53 4401296
20090122 1071.11 1081.97 1043.04 1050.28 2520943
20090123 1043.94 1086.50 1034.89 1084.69 4091714
20090126 1077.44 1106.42 1059.34 1091.03 3165619
20090127 1091.03 1091.93 1073.82 1083.78 3389053
20090128 1095.55 1101.89 1080.16 1091.93 2292760
20090129 1090.12 1107.32 1053.00 1056.62 2890608
20090130 1057.53 1091.93 1055.71 1081.97 3020161
20090202 1070.20 1078.35 1051.19 1063.86 1656367
20090203 1060.24 1089.21 1049.38 1081.07 2421431
20090204 1085.59 1097.36 1069.30 1090.12 1961973
20090205 1071.11 1097.36 1066.58 1085.59 2004163
20090206 1091.93 1108.23 1080.16 1097.36 1833413
20090209 1097.36 1123.62 1097.36 1112.76 2240077
20090210 1112.76 1135.39 1109.13 1118.19 2058503
20090211 1110.94 1124.53 1091.93 1108.23 1840371
20090212 1106.42 1110.94 1079.26 1091.03 2570975
20090213 1103.70 1116.38 1084.69 1088.31 2253110
20090216 1081.97 1093.74 1064.77 1084.69 1547909
20090217 1084.69 1105.51 1072.92 1102.80 3509992
20090218 1085.59 1097.36 1054.81 1065.67 2556507
20090219 1073.82 1073.82 1054.81 1065.67 2226492
20090220 1055.71 1069.30 1041.23 1056.62 2193690
20090223 1068.39 1068.39 1009.54 1017.69 3207037
20090224 1017.69 1031.27 1005.01 1020.40 2778062
20090225 1029.46 1036.70 992.34 1003.20 2447275
20090226 1006.82 1034.89 988.71 1033.98 3436987
20090227 1020.40 1044.85 1014.97 1040.32 5191872
20090302 1024.02 1039.42 987.81 987.81 3061358
20090303 993.24 1003.20 939.82 941.63 3254198
20090304 943.44 959.74 928.05 943.44 4500808
20090305 935.29 983.28 928.05 975.13 3350838
20090306 973.32 1000.48 960.65 986.90 3834373
20090309 990.52 992.34 952.50 957.02 4972194
20090310 953.40 972.42 934.39 966.08 4133573
20090311 966.98 972.42 946.16 947.97 3929357
20090312 955.21 963.36 947.97 962.46 2921201
20090313 976.04 982.38 944.35 954.31 3040152
20090316 970.61 984.19 967.89 982.38 2233782
20090317 986.90 1017.69 980.56 1017.69 2346106
20090318 1027.65 1029.46 992.34 1008.63 2769889
20090319 1014.07 1022.21 973.32 982.38 5741233
20090320 973.32 1055.71 968.79 1048.47 10135018
20090323 1058.43 1062.96 1024.93 1041.23 3403521
20090324 1056.62 1068.39 1024.02 1033.98 3454548
20090325 1034.89 1059.34 1034.89 1049.38 2235439
20090326 1050.28 1050.28 1005.01 1014.97 2102130
20090327 1018.59 1037.61 986.90 995.96 3381432
20090330 977.85 995.05 963.36 963.36 3403080
20090331 975.13 1004.11 971.51 1004.11 2722397
20090401 996.86 1004.11 978.75 993.24 1607992
20090402 1010.44 1014.97 967.89 986.00 4617108
20090403 991.43 1003.20 971.51 984.19 2160777
20090406 995.96 1002.29 982.38 986.90 1688065
20090407 992.34 1008.63 976.04 986.90 2221191
20090408 974.23 978.75 955.21 969.70 2723171
20090409 975.13 977.85 939.82 949.78 2762710
20090410 949.78 949.78 949.78 949.78 0
20090413 949.78 949.78 949.78 949.78 0
20090414 948.88 955.21 927.15 940.73 3444718
20090415 938.01 964.27 935.29 950.69 2759507
20090416 954.31 967.89 938.92 967.89 2193248
20090417 971.51 995.05 960.65 995.05 3131712
20090420 996.86 996.86 967.89 973.32 645560
20090421 976.94 996.86 969.70 986.00 287161
20090422 983.28 989.62 963.36 983.28 460783
20090423 981.47 984.19 960.65 962.46 386121
20090424 970.61 971.51 956.12 964.27 539863
20090427 962.46 1007.73 961.55 998.67 683222
20090428 982.38 987.81 968.79 976.94 457691
20090429 986.90 1002.29 972.42 995.05 498998
20090430 1002.29 1012.25 985.09 1003.20 1068681
20090501 1014.07 1021.31 993.24 1000.48 314883
20090504 1000.48 1000.48 1000.48 1000.48 0
20090505 980.56 993.24 969.70 977.85 874516
20090506 974.23 986.00 966.98 972.42 476908
20090507 973.32 987.81 960.65 973.32 617065
20090508 983.28 999.58 971.51 995.05 891414
20090511 991.43 1018.59 984.19 1011.35 521197
20090512 1012.25 1036.70 1012.25 1033.98 665882
20090513 1043.94 1046.66 1010.44 1017.69 677921
20090514 1017.69 1032.17 1017.69 1027.65 360277
20090515 1030.36 1033.08 1014.97 1026.74 375850
20090518 1014.07 1029.46 1009.54 1028.55 444327
20090519 1027.65 1039.42 1017.69 1035.80 531800
20090520 1037.61 1054.81 1031.27 1045.75 378942
20090521 1040.32 1043.04 1021.31 1039.42 352325
20090522 1039.42 1062.05 1039.42 1053.00 358730
20090525 1053.00 1053.00 1053.00 1053.00 0
20090526 1049.38 1078.35 1030.36 1075.63 298648
20090527 1077.44 1086.50 1067.48 1079.26 512030
20090528 1074.73 1079.26 1061.15 1073.82 900913
20090529 1077.44 1077.44 1047.57 1054.81 1451378
20090601 1062.05 1065.67 1042.13 1055.71 375850
20090602 1054.81 1067.48 1047.57 1062.96 1578171
20090603 1065.67 1068.39 1043.94 1048.47 588570
20090604 1046.66 1060.24 1034.89 1041.23 633522
20090605 1043.04 1061.15 1039.42 1050.28 619826
20090608 1042.13 1049.38 1026.74 1041.23 627557
20090609 1043.04 1056.62 1024.02 1032.17 984189
20090610 1036.70 1047.57 1018.59 1023.12 566149
20090611 1018.59 1033.98 1013.16 1027.65 560406
20090612 1026.74 1033.98 1018.59 1030.36 368229
20090615 1028.55 1028.55 1010.44 1014.07 483756
20090616 1019.50 1029.46 1013.16 1014.97 546490
20090617 1014.97 1014.97 983.28 1000.48 341501
20090618 1000.48 1024.02 995.05 1018.59 929518
20090619 1022.21 1043.94 1018.59 1044.85 3499720
20090622 1043.04 1049.38 1035.80 1039.28 785054
20090623 1042.13 1050.28 1028.55 1035.80 378390
20090624 1032.17 1039.42 1018.59 1027.65 726297
20090625 1027.65 1043.94 1024.02 1042.13 634516
20090626 1043.94 1049.38 1029.46 1036.70 539752
20090629 1032.17 1042.13 1028.55 1035.80 626674
20090630 1038.51 1041.23 1027.65 1031.27 1628645
20090701 1036.70 1043.04 1018.59 1034.89 1880905
20090702 1033.98 1039.42 1022.21 1024.93 985183
20090703 1030.36 1031.27 1017.69 1024.93 606462
20090706 1024.02 1041.23 1021.31 1033.08 1169077
20090707 1037.61 1037.61 1023.12 1025.84 466637
20090708 1025.84 1038.51 1011.35 1014.97 403461
20090709 1018.59 1018.59 995.96 1005.01 730494
20090710 1000.48 1012.25 1000.48 1005.13 733917
20090713 999.58 1014.97 998.67 1012.25 644677
20090714 1013.16 1014.97 998.67 1005.01 497230
20090715 1011.35 1024.93 1005.92 1024.93 571009
20090716 1025.84 1037.61 1011.35 1018.59 486186
20090717 1024.02 1024.93 1015.88 1022.62 1444972
20090720 1028.55 1031.27 1017.69 1029.46 787153
20090721 1029.46 1032.17 1003.20 1008.63 1126555
20090722 1006.82 1029.46 1006.82 1026.74 868883
20090723 1027.65 1031.27 1001.39 1029.46 812666
20090724 1027.65 1028.55 1005.92 1011.35 601713
20090727 1015.88 1024.02 1007.73 1024.02 512472
20090728 1023.12 1033.98 1017.69 1026.74 537543
20090729 1026.74 1035.80 1021.31 1027.65 454156
20090730 1032.17 1033.08 1006.82 1011.35 696697
20090731 1018.59 1018.59 999.58 1001.90 1061171
20090803 1006.82 1006.82 989.62 994.15 1035657
20090804 996.86 1001.39 990.52 1001.39 541520
20090805 1002.29 1010.44 989.62 991.43 809794
20090806 992.34 1002.29 980.56 985.09 639817
20090807 987.81 1006.82 984.19 1003.20 1437793
20090810 996.86 1014.97 988.71 1009.54 521860
20090811 1014.07 1028.55 1007.73 1019.50 534120
20090812 1018.59 1025.84 1007.73 1014.97 645781
20090813 1013.16 1023.12 1010.44 1014.97 1762396
20090814 1014.07 1027.65 1011.35 1018.59 604143
20090817 1021.31 1025.84 1003.20 1010.44 629104
20090818 1014.07 1026.74 1012.25 1026.74 656715
20090819 976.04 983.28 966.08 974.23 1403003
20090820 980.56 986.90 972.42 983.28 1011359
20090821 979.66 1007.73 976.04 1007.73 591331
20090824 1014.97 1018.59 999.58 1005.92 1777748
20090825 1004.11 1018.59 1004.11 1008.63 1978650
20090826 1005.01 1010.44 992.34 1005.01 6570024
20090827 1005.92 1017.69 998.67 1017.69 2560151
20090828 1015.88 1027.65 1013.16 1013.16 7546041
20090831 1013.16 1013.16 1013.16 1013.16 0
20090901 1026.74 1027.65 1002.29 1005.92 4511853
20090902 1002.29 1025.84 1001.39 1021.31 3125196
20090903 1023.12 1024.93 1007.73 1008.63 2859793
20090904 1008.63 1020.40 1007.73 1014.07 2352954
20090907 1015.88 1026.74 1010.44 1024.93 1328010
20090908 1024.93 1024.93 1014.97 1017.69 2145756
20090909 1019.50 1027.65 1012.25 1026.74 1794646
20090910 1033.98 1033.98 1021.31 1026.74 2792641
20090911 1031.27 1051.19 1027.65 1043.94 5129912
20090914 1045.75 1053.90 1030.36 1049.38 2195346
20090915 1053.90 1067.48 1051.19 1056.62 1916800
20090916 1062.05 1062.05 1043.04 1051.19 2727809
20090917 1056.62 1067.48 1052.09 1053.90 2800483
20090918 1050.28 1056.62 1041.23 1043.94 4262023
20090921 1047.57 1059.34 1043.04 1056.62 1745718
20090922 1061.15 1061.15 1046.66 1046.66 1500196
20090923 1048.47 1053.90 1041.23 1041.23 1772226
20090924 1039.42 1043.94 1025.84 1031.27 3954871
20090925 1033.08 1046.66 1028.55 1044.85 4343974
20090928 1053.90 1060.24 1043.04 1057.53 4301010
20090929 1053.90 1060.24 1049.38 1053.90 1710486
20090930 1059.34 1064.77 1052.09 1062.05 3363319
20091001 1059.34 1069.30 1044.85 1048.47 2173257
20091002 1046.66 1046.66 1023.12 1023.12 3827084
20091005 1028.55 1038.51 1011.35 1033.08 2556065
20091006 1025.84 1039.42 1017.69 1037.61 2477317
20091007 1040.32 1041.23 1024.93 1031.27 2047569
20091008 1039.42 1039.42 1021.31 1026.74 3196213
20091009 1026.74 1032.17 1010.44 1016.78 3171252
20091012 1018.59 1021.31 999.58 1004.11 2285581
20091013 1006.82 1011.35 989.62 995.96 4018046
20091014 1001.39 1006.82 980.56 985.09 3861101
20091015 986.00 987.81 976.94 977.85 2757630
20091016 982.38 986.90 965.17 966.08 3333609
20091019 966.98 980.56 961.55 976.94 2358366
20091020 977.85 982.38 969.70 971.51 2709365
20091021 976.04 981.47 966.08 977.85 2446171
20091022 975.13 980.56 967.89 973.32 2795513
20091023 975.13 982.38 972.42 972.42 2223400
20091026 977.85 984.19 970.61 975.13 2503271
20091027 980.56 995.96 970.61 988.71 4992627
20091028 986.90 992.34 974.23 979.66 3417548
20091029 974.23 984.19 972.42 976.04 5047298
20091030 980.56 994.15 973.32 976.94 3651695
20091102 977.85 988.71 973.32 980.56 2648509
20091103 978.75 978.75 968.79 972.42 5544970
20091104 976.04 976.04 950.69 972.42 4980698
20091105 969.70 976.04 966.08 973.32 2704616
20091106 976.04 979.66 963.36 973.32 2371177
20091109 982.38 984.19 969.70 977.85 2097159
20091110 978.75 987.81 976.04 977.85 2081807
20091111 960.65 974.23 939.82 971.51 6399605
20091112 971.51 976.94 961.55 966.98 3880430
20091113 969.70 986.00 965.17 983.28 2494546
20091116 987.81 998.67 977.85 991.43 3115145
20091117 991.43 1015.88 991.43 1011.35 2750451
20091118 1015.88 1015.88 1001.39 1004.11 2563023
20091119 1005.92 1017.69 995.05 996.86 2990672
20091120 995.96 1014.07 994.15 994.15 3072844
20091123 996.86 1008.63 995.05 1000.48 1797518
20091124 1000.48 1006.82 994.15 1001.39 1601917
20091125 1005.92 1014.97 995.96 1011.35 3047773
20091126 1011.35 1020.40 1006.82 1009.54 3629826
20091127 1004.11 1023.12 1004.11 1018.59 4826073
20091130 1017.69 1021.31 1009.54 1011.35 2858578
20091201 1014.07 1023.12 1012.25 1018.59 1837389
20091202 1017.69 1027.65 1014.97 1020.40 1902994
20091203 1027.65 1031.27 1008.63 1014.07 2224394
20091204 1014.07 1026.74 1005.92 1023.12 1726722
20091207 1011.35 1020.40 977.85 1009.54 2081145
20091208 1005.01 1013.16 995.96 1004.11 3180530
20091209 1005.01 1006.82 986.90 990.52 2834169
20091210 991.43 995.96 987.81 993.24 1333421
20091211 995.96 1011.35 993.24 1002.29 1885654
20091214 1010.44 1014.07 1004.11 1008.63 1247715
20091215 1017.69 1019.50 1007.73 1011.35 1630191
20091216 1014.97 1024.93 1012.25 1023.12 2303253
20091217 1019.50 1024.02 1006.82 1006.82 1550449
20091218 1005.01 1030.36 1005.01 1011.35 4052064
20091221 1015.88 1034.89 1009.54 1032.17 1154940
20091222 1036.70 1042.13 1026.74 1036.70 1067466
20091223 1043.04 1043.94 1031.27 1038.51 816311
20091224 1033.08 1040.32 1030.36 1038.51 221998
20091229 1045.75 1049.38 1038.51 1042.90 1305147
20091230 1049.38 1057.53 1045.75 1053.00 937029
20091231 1057.53 1059.34 1043.04 1051.19 370106
20100104 1054.81 1057.53 1043.04 1053.00 1279413
20100105 1052.09 1063.86 1052.09 1059.34 2435126
20100106 1061.15 1068.39 1056.62 1064.77 1312216
20100107 1064.77 1065.67 1042.13 1049.38 2211472
20100108 1054.81 1060.24 1048.47 1060.24 1561714
20100111 1063.86 1067.48 1061.15 1063.86 1378373
20100112 1061.15 1068.39 1052.09 1061.15 1770127
20100113 1060.24 1069.30 1055.71 1061.15 1218005
20100114 1066.58 1066.58 1055.71 1057.53 2177896
20100115 1060.24 1071.11 1058.43 1058.43 3688915
20100118 1065.67 1074.73 1057.53 1060.24 1959874
20100119 1061.15 1076.54 1054.81 1072.01 1704632
20100120 1073.82 1085.59 1068.39 1084.69 3640981
20100121 1090.12 1091.93 1070.20 1072.92 2937547
20100122 1070.20 1078.35 1062.05 1067.48 2893037
20100125 1062.05 1068.39 1053.00 1062.05 2389953
20100126 1059.34 1068.39 1053.90 1063.86 2127090
20100127 1061.15 1066.58 1058.43 1064.77 1998199
20100128 1072.01 1072.01 1056.62 1058.43 2576608
20100129 1063.86 1067.48 1054.81 1059.34 2966816
20100201 1060.24 1079.26 1054.81 1074.73 2416350
20100202 1077.44 1080.16 1066.58 1077.44 2057620
20100203 1075.63 1075.63 1059.34 1062.96 3393913
20100204 1063.86 1066.58 1043.94 1049.38 3174124
20100205 1048.47 1058.43 1041.23 1044.85 3327424
20100208 1044.85 1062.96 1044.85 1054.81 1484512
20100209 1053.00 1058.43 1029.46 1034.89 2614049
20100210 1033.98 1046.66 1027.65 1046.66 4867380
20100211 1049.38 1050.28 1041.23 1046.66 2477758
20100212 1050.28 1055.71 1043.94 1053.00 1786363
20100215 1058.43 1061.15 1053.90 1060.24 1322819
20100216 1063.86 1074.73 1060.24 1071.11 1310007
20100217 1059.34 1059.34 1033.98 1040.32 3053295
20100218 1039.42 1051.19 1029.46 1034.89 2833507
20100219 1033.08 1038.51 1027.65 1033.98 5201371
20100222 1037.61 1037.61 1024.93 1024.93 1310780
20100223 1028.55 1033.98 1016.78 1019.50 1647752
20100224 1023.12 1031.27 1020.40 1021.31 3295063
20100225 1017.69 1023.12 1005.92 1007.73 2337712
20100226 1012.25 1020.40 1005.92 1014.97 3090516
20100301 1020.40 1033.08 1013.16 1021.31 2427616
20100302 1024.93 1026.74 1013.16 1016.78 2177344
20100303 1015.88 1019.50 1010.44 1018.59 3242049
20100304 1017.69 1022.21 1010.44 1012.25 2199433
20100305 1016.78 1018.59 1007.73 1017.69 5703902
20100308 1020.40 1030.36 1015.88 1027.65 1925305
20100309 1033.08 1035.80 1026.74 1031.27 1547688
20100310 1029.46 1036.70 1022.21 1032.17 2381228
20100311 1033.08 1035.80 1025.84 1029.46 2437556
20100312 1030.36 1032.17 1014.97 1017.69 2732890
20100315 1018.59 1019.50 1011.35 1012.25 1597720
20100316 1016.78 1017.69 1006.82 1010.44 1853625
20100317 1013.16 1014.07 1005.92 1010.44 1636266
20100318 1008.63 1015.88 1008.63 1011.35 2434353
20100319 1012.25 1012.25 993.24 997.77 4546312
20100322 995.96 1001.39 988.71 991.43 2226382
20100323 994.15 996.86 986.00 986.90 3381874
20100324 990.52 990.52 976.04 984.19 5522107
20100325 986.90 1024.93 986.90 1019.50 4562216
20100326 1004.11 1014.07 994.15 997.77 3189918
20100329 1002.29 1008.63 999.58 1005.92 1633173
20100330 1010.44 1012.25 1003.20 1004.11 2342019
20100331 1001.39 1006.82 994.15 996.86 3095928
20100401 1001.39 1005.92 994.15 998.67 1879580
20100406 994.15 1000.48 988.71 995.05 1676248
20100407 997.77 1001.39 989.62 992.34 2147523
20100408 990.52 997.77 985.09 987.81 1347227
20100409 995.96 1014.07 993.24 1013.16 2360464
20100412 1014.07 1019.50 1007.73 1013.16 924106
20100413 1011.35 1022.21 1008.63 1012.25 2392052
20100414 1020.40 1024.02 1014.97 1019.50 1845120
20100415 1018.59 1020.40 1007.73 1016.78 1900123
20100416 1012.25 1023.12 1007.73 1012.25 2549549
20100419 1011.35 1016.78 1006.82 1013.16 1493790
20100420 1018.59 1024.02 1014.07 1023.12 1668295
20100421 1025.84 1027.65 1014.07 1015.88 1771563
20100422 1016.78 1022.21 1011.35 1015.88 1704743
20100423 1017.69 1022.21 1015.88 1015.88 1772778
20100426 1019.50 1023.12 1015.88 1017.69 2608306
20100427 1016.78 1022.21 1011.35 1011.35 2200206
20100428 1007.73 1014.97 996.86 999.58 2244164
20100429 996.86 1001.39 991.43 995.96 2470027
20100430 998.67 999.58 981.47 982.38 2743051
20100504 990.52 994.15 979.66 986.00 3117023
20100505 991.43 997.77 975.13 976.94 4648144
20100506 975.13 995.96 973.32 976.04 4228116
20100507 954.31 980.56 944.35 957.93 4830933
20100510 959.74 983.28 949.78 975.13 3798589
20100511 968.79 974.23 961.55 969.70 2145535
20100512 969.70 1003.20 964.27 995.96 3343438
20100513 999.58 1001.39 987.81 995.96 1815631
20100514 992.34 995.05 976.04 979.66 2213791
20100517 974.23 989.62 968.79 980.56 1887863
20100518 985.09 1008.63 979.66 996.86 2411601
20100519 982.38 987.81 963.36 971.51 4614237
20100520 950.69 956.12 925.33 941.63 7029924
20100521 939.82 947.97 917.19 940.73 6573448
20100524 941.63 950.69 933.48 937.10 2576498
20100525 921.71 931.67 910.85 914.47 3554612
20100526 916.28 927.15 910.85 915.37 2812632
20100527 917.19 939.82 916.28 939.82 2761716
20100528 944.35 956.12 931.67 952.50 3732542
20100601 968.79 990.52 949.78 976.94 4514503
20100602 976.04 988.71 965.17 984.19 4552608
20100603 994.15 1001.39 990.52 995.96 2204845
20100604 995.96 999.58 980.56 984.19 1954242
20100607 969.70 978.75 961.55 972.42 2343234
20100608 968.79 976.94 957.02 961.55 2738081
20100609 969.70 969.70 952.50 966.08 1563813
20100610 966.98 1001.39 963.36 1001.39 2701192
20100611 1006.82 1006.82 995.05 1001.39 2307560
20100614 1010.44 1012.25 999.58 1005.01 2181209
20100615 997.77 1028.55 995.05 1025.84 3148721
20100616 1033.08 1040.32 1026.74 1038.51 1934913
20100617 1037.61 1040.32 1019.50 1024.93 2610515
20100618 1020.40 1029.46 1019.50 1021.31 4023347
20100621 1033.98 1033.98 1023.12 1025.84 1337618
20100622 1020.40 1023.12 1003.20 1013.16 2281716
20100623 1011.35 1015.88 1002.29 1003.20 1431388
20100624 1008.63 1016.78 1000.48 1009.54 1659239
20100625 1008.63 1016.78 1006.82 1014.07 1442211
20100628 1017.69 1028.55 1011.35 1027.65 2866530
20100629 1026.74 1026.74 1011.35 1012.25 2691914
20100630 1013.16 1018.59 1005.92 1013.16 3356582
20100701 1005.92 1022.21 1005.01 1012.25 1998641
20100702 1016.78 1026.74 1005.92 1021.31 2381228
20100705 1019.50 1033.98 1019.50 1026.74 1031129
20100706 1026.74 1043.04 1022.21 1041.23 1988480
20100707 1032.17 1067.48 1028.55 1065.67 2437887
20100708 1075.63 1077.44 1058.43 1069.30 2429824
20100709 1074.73 1074.73 1060.24 1068.39 1563702
20100712 1067.48 1072.92 1058.43 1069.30 2290330
20100713 1072.92 1084.69 1070.20 1081.97 2897566
20100714 1083.78 1086.50 1076.54 1084.69 1889851
20100715 1081.97 1091.93 1074.73 1079.26 2359912
20100716 1083.78 1087.40 1072.01 1079.26 4123743
20100719 1081.07 1088.31 1059.34 1062.96 3726798
20100720 1065.67 1068.39 1048.47 1054.81 3917540
20100721 1060.24 1065.67 1050.28 1053.90 2540161
20100722 1055.71 1059.34 1043.94 1058.43 2653921
20100723 1056.62 1058.43 1044.85 1049.38 3415450
20100726 1053.90 1058.43 1042.13 1057.53 2018521
20100727 1060.24 1072.01 1057.53 1066.58 2022387
20100728 1074.14 1076.03 1051.46 1053.35 3722089
20100729 1052.41 1062.80 1051.46 1055.24 1747941
20100730 1053.35 1064.69 1041.07 1046.74 2426879
20100802 1051.46 1066.58 1042.02 1066.58 1724125
20100803 1063.74 1069.41 1052.41 1062.80 2449320
20100804 1059.97 1074.14 1056.19 1070.36 1956259
20100805 1070.36 1074.14 1062.80 1064.69 1362638
20100806 1065.63 1070.36 1057.13 1060.91 2202366
20100809 1069.41 1081.69 1062.80 1081.69 1834740
20100810 1080.75 1084.53 1066.58 1076.97 1857075
20100811 1073.19 1075.08 1062.80 1066.58 2218455
20100812 1067.52 1075.08 1062.80 1073.19 1904603
20100813 1076.97 1079.81 1054.30 1062.80 2100007
20100816 1064.69 1066.58 1053.35 1059.02 1426573
20100817 1059.97 1064.69 1054.30 1059.02 2215915
20100818 1057.13 1059.97 1050.52 1053.35 1866602
20100819 1057.13 1057.13 1045.80 1049.57 1711951
20100820 1050.52 1057.13 1043.91 1056.19 3085281
20100823 1058.08 1071.30 1054.30 1063.74 2302714
20100824 1059.02 1065.63 1057.13 1064.69 3517477
20100825 1067.52 1069.41 1058.08 1063.74 2530403
20100826 1069.41 1069.41 1050.52 1057.13 2582905
20100827 1067.52 1078.86 1052.41 1073.19 5112673
20100831 1064.69 1082.64 1061.86 1081.69 3070356
20100901 1086.42 1096.81 1080.75 1096.81 1896982
20100902 1091.14 1095.87 1081.69 1091.14 1689934
20100903 1088.31 1102.48 1088.31 1093.98 1520782
20100906 1097.75 1109.09 1094.92 1098.70 1061065
20100907 1096.81 1104.37 1085.47 1096.81 1300186
20100908 1092.09 1116.65 1092.09 1112.87 1076096
20100909 1111.93 1117.59 1103.42 1111.93 1725924
20100910 1108.15 1111.93 1099.64 1107.20 1185018
20100913 1110.04 1110.04 1094.92 1107.20 1051115
20100914 1109.09 1117.59 1101.53 1113.81 2557183
20100915 1115.70 1120.43 1086.42 1097.75 1785942
20100916 1099.64 1100.59 1085.47 1088.31 1294152
20100917 1093.98 1097.75 1065.63 1065.63 3573472
20100920 1071.30 1087.36 1063.74 1087.36 1467009
20100921 1086.42 1089.25 1063.74 1069.41 2611486
20100922 1076.03 1084.53 1062.80 1069.41 1756198
20100923 1079.81 1082.64 1059.97 1070.36 1619542
20100924 1065.63 1071.30 1057.13 1062.80 1289177
20100927 1067.52 1072.25 1059.02 1062.80 954683
20100928 1061.86 1069.41 1052.41 1068.47 1303573
20100929 1064.69 1076.03 1054.30 1056.19 1382750
20100930 1054.30 1072.25 1053.35 1056.19 2452601
20101001 1054.30 1070.36 1052.41 1058.08 1482252
20101004 1057.13 1062.80 1046.74 1060.91 1270547
20101005 1064.69 1074.14 1059.02 1067.52 1330883
20101006 1068.47 1072.25 1053.35 1058.08 1964515
20101007 1060.91 1068.47 1054.30 1065.63 2420422
20101008 1062.80 1076.03 1057.13 1066.58 1667388
20101011 1065.63 1077.92 1065.63 1074.14 1918470
20101012 1068.47 1076.03 1059.02 1073.19 1109545
20101013 1067.52 1072.25 1055.24 1057.13 2795669
20101014 1059.97 1073.19 1052.41 1054.30 3411518
20101015 1059.02 1061.86 1047.68 1050.52 1623565
20101018 1046.74 1054.30 1042.96 1053.35 1459282
20101019 1056.19 1063.74 1050.52 1062.80 1543540
20101020 1060.91 1061.86 1042.02 1052.41 2001670
20101021 1053.35 1073.19 1051.46 1066.58 1965680
20101022 1062.80 1069.41 1059.02 1065.63 1618484
20101025 1068.47 1071.30 1054.30 1055.24 1321462
20101026 1056.19 1060.91 1043.91 1046.74 1518877
20101027 1047.68 1055.24 1043.91 1047.68 1759903
20101028 1047.68 1059.97 1047.68 1053.35 1359251
20101029 1053.35 1094.92 1053.35 1089.25 3321544
20101101 1096.81 1098.70 1078.86 1095.87 2573273
20101102 1092.09 1102.48 1086.42 1097.75 1680937
20101103 1099.64 1102.48 1074.14 1078.86 2392689
20101104 1087.36 1093.03 1074.14 1076.97 2402956
20101105 1075.08 1081.69 1069.41 1076.97 1829554
20101108 1064.69 1070.36 1056.19 1059.97 2810594
20101109 1056.19 1066.58 1053.35 1056.19 2464033
20101110 1087.36 1123.26 1080.75 1095.87 6371258
20101111 1079.81 1096.81 1079.81 1079.81 2287683
20101112 1073.19 1110.04 1070.36 1096.81 2168387
20101115 1091.14 1103.42 1083.58 1099.64 1378622
20101116 1095.87 1101.53 1081.69 1083.58 1433348
20101117 1079.81 1087.36 1079.81 1084.53 1487438
20101118 1090.20 1093.03 1084.53 1092.09 1819709
20101119 1096.81 1096.81 1084.53 1092.09 1167764
20101122 1098.70 1112.87 1096.81 1102.48 1905767
20101123 1102.48 1103.42 1091.14 1091.14 1834317
20101124 1091.14 1095.87 1087.36 1092.09 1393336
20101125 1088.31 1094.92 1084.53 1092.09 1213916
20101126 1086.42 1093.98 1076.97 1084.53 1321250
20101129 1085.47 1093.03 1059.02 1059.02 1834952
20101130 1057.13 1065.63 1056.19 1058.08 2183207
20101201 1067.52 1067.52 1047.68 1051.46 1880469
20101202 1056.19 1058.08 1044.85 1052.41 2024745
20101203 1050.52 1067.52 1049.57 1062.80 1780438
20101206 1063.74 1074.14 1056.19 1058.08 1135162
20101207 1060.91 1066.58 1054.30 1059.02 1269700
20101208 1054.30 1060.91 1045.80 1049.57 2975935
20101209 1057.13 1061.86 1051.46 1054.30 1561853
20101210 1058.08 1066.58 1052.41 1062.80 1102877
20101213 1068.47 1078.86 1064.69 1073.19 1873906
20101214 1076.97 1094.92 1076.03 1086.42 3046433
20101215 1085.47 1114.76 1083.58 1101.53 2742954
20101216 1111.93 1117.59 1104.37 1108.15 1992566
20101217 1111.93 1126.10 1107.20 1119.48 4163388
20101220 1136.49 1139.32 1127.04 1133.65 3090256
20101221 1138.38 1167.66 1133.65 1136.49 2517383
20101222 1140.27 1164.83 1133.65 1164.83 1836857
20101223 1171.44 1171.44 1161.05 1163.88 735251
20101224 1167.66 1168.61 1152.55 1168.61 256057
20101229 1177.11 1184.67 1168.61 1182.78 996071
20101230 1189.39 1193.17 1178.06 1188.45 995542
20101231 1187.50 1189.39 1156.33 1157.27 685500
20110104 1190.34 1190.34 1161.99 1170.50 1956682
20110105 1168.61 1175.22 1156.33 1173.33 1249800
20110106 1176.17 1178.06 1150.66 1152.55 2062005
20110107 1148.77 1162.94 1148.77 1161.05 1554972
20110110 1169.55 1171.44 1149.71 1151.60 1230429
20110111 1157.27 1161.05 1142.16 1144.05 1941545
20110112 1142.16 1150.66 1138.38 1147.82 2781802
20110113 1145.93 1153.49 1142.16 1145.93 1651298
20110114 1148.77 1158.22 1131.76 1132.71 1995742
20110117 1133.65 1139.32 1129.87 1134.60 1771758
20110118 1134.60 1149.71 1133.65 1145.93 1937841
20110119 1148.77 1151.60 1137.43 1139.32 2129010
20110120 1143.10 1158.22 1138.38 1144.05 1884173
20110121 1145.93 1156.33 1136.49 1149.71 2243966
20110124 1156.33 1162.94 1148.77 1154.44 1946097
20110125 1160.11 1161.99 1142.16 1147.82 3782108
20110126 1150.13 1160.72 1133.77 1133.77 2512948
20110127 1135.70 1137.62 1124.15 1133.77 1890373
20110128 1138.58 1138.58 1118.37 1122.22 2067421
20110131 1119.34 1130.89 1112.60 1115.49 2921486
20110201 1117.41 1138.58 1107.79 1132.81 2621940
20110202 1134.73 1137.62 1114.52 1118.37 1974741
20110203 1116.45 1128.00 1111.64 1122.22 1699715
20110204 1125.11 1135.70 1117.41 1122.22 1448483
20110207 1126.07 1137.62 1123.19 1125.11 1469055
20110208 1128.00 1130.89 1117.41 1122.22 1542513
20110209 1125.11 1130.89 1123.19 1123.19 1875619
20110210 1127.04 1130.89 1118.37 1128.96 1561527
20110211 1129.92 1141.47 1122.22 1136.66 2214648
20110214 1145.32 1145.32 1133.77 1138.58 2254754
20110215 1138.58 1144.36 1134.73 1138.58 1514044
20110216 1144.36 1151.10 1135.70 1145.32 1404429
20110217 1150.13 1153.98 1144.36 1151.10 3501669
20110218 1149.17 1179.01 1148.21 1165.53 3840386
20110221 1158.80 1182.86 1150.92 1160.72 1692027
20110222 1154.95 1176.12 1152.06 1164.57 2983203
20110223 1170.35 1182.86 1164.57 1166.50 2681787
20110224 1156.87 1198.26 1142.10 1172.27 963426432
20110225 1179.01 1179.01 1166.50 1173.23 1677169
20110228 1172.27 1195.26 1169.38 1192.48 2309406
20110301 1198.26 1200.78 1170.35 1172.27 620496
20110302 1173.23 1179.01 1163.61 1166.50 2052771
20110303 1170.35 1181.90 1161.68 1174.20 2536637
20110304 1178.05 1186.71 1170.35 1176.12 1448379
20110307 1171.31 1179.97 1164.57 1169.38 1453054
20110308 1168.42 1177.08 1157.83 1174.20 1485264
20110309 1177.08 1177.08 1154.95 1159.76 3304881
20110310 1156.87 1164.57 1149.17 1162.65 1789486
20110311 1154.95 1160.72 1147.25 1155.91 1818266
20110314 1151.10 1172.27 1136.66 1139.55 2863302
20110315 1127.04 1153.02 1122.22 1144.36 3295633
20110316 1158.80 1168.42 1150.13 1151.10 4228560
20110317 1154.95 1161.68 1146.53 1159.76 2686566
20110318 1159.76 1200.18 1159.04 1187.67 6587838
20110321 1194.41 1206.34 1179.01 1188.63 2655500
20110322 1182.86 1188.63 1179.01 1185.74 2847924
20110323 1183.82 1187.67 1152.06 1161.68 3856283
20110324 1156.87 1174.20 1148.50 1172.27 2772908
20110325 1178.05 1186.71 1170.35 1184.78 1372323
20110328 1183.82 1203.07 1177.08 1203.07 2931565
20110329 1205.96 1219.43 1195.89 1208.83 2524792
20110330 1226.17 1227.13 1211.73 1214.62 3133236
20110331 1217.51 1226.17 1208.84 1225.31 3135106
20110401 1215.58 1236.76 1209.81 1235.79 2254338
20110404 1232.91 1262.74 1226.17 1256.00 2495077
20110405 1253.12 1265.63 1245.42 1246.38 2313666
20110406 1246.38 1249.27 1236.76 1246.38 1906062
20110407 1238.68 1251.19 1234.83 1234.83 2469725
20110408 1246.38 1271.40 1245.42 1262.74 3253034
20110411 1256.97 1277.18 1256.00 1268.52 3300517
20110412 1268.52 1282.95 1257.93 1261.78 2300886
20110413 1267.55 1279.83 1257.93 1275.25 2310445
20110414 1266.59 1279.10 1252.15 1266.59 2023574
20110415 1261.78 1272.37 1261.78 1265.63 2182855
20110418 1263.70 1265.63 1254.08 1257.93 1747717
20110419 1258.89 1266.59 1246.38 1251.19 1706157
20110420 1256.00 1273.33 1256.00 1272.37 1596230
20110421 1277.18 1281.03 1254.08 1271.40 1296787
20110426 1270.44 1291.62 1268.52 1288.73 1130858
20110427 1291.62 1303.95 1286.80 1299.31 1541786
20110428 1304.13 1315.68 1300.28 1307.01 2629005
20110503 1307.01 1315.68 1289.69 1297.39 3001178
20110504 1302.20 1304.13 1272.70 1276.22 3689522
20110505 1259.85 1281.03 1259.85 1280.07 2186595
20110506 1279.10 1279.56 1236.76 1257.93 3272256
20110509 1249.27 1260.82 1240.60 1258.89 2213921
20110510 1257.93 1289.69 1257.93 1282.95 2862159
20110511 1289.69 1305.77 1284.06 1300.28 3198694
20110512 1319.53 1666.92 1302.20 1316.64 4335370
20110513 1318.56 1321.45 1277.18 1284.88 3477668
20110516 1281.99 1284.88 1269.48 1283.92 1504485
20110517 1279.10 1294.50 1273.33 1280.07 1880191
20110518 1281.03 1290.65 1252.15 1263.70 3106638
20110519 1267.55 1279.10 1261.78 1277.18 2697995
20110520 1293.54 1303.16 1278.14 1290.65 2958787
20110523 1276.22 1286.80 1275.25 1277.18 2319900
20110524 1275.25 1295.43 1275.25 1287.77 1186445
20110525 1281.03 1289.69 1275.65 1281.99 1933492
20110526 1285.84 1301.24 1279.10 1296.43 2113968
20110527 1307.98 1323.43 1304.13 1314.71 2870471
20110531 1324.34 1341.66 1322.41 1326.26 2310757
20110601 1326.26 1339.74 1323.38 1328.19 2089863
20110602 1327.23 1350.32 1317.60 1334.93 2049342
20110603 1339.74 1341.66 1316.81 1328.19 1354452
20110606 1321.45 1335.89 1313.75 1319.53 1545734
20110607 1316.64 1349.36 1314.79 1338.78 2523442
20110608 1335.89 1344.55 1327.29 1331.08 2407073
20110609 1332.04 1361.87 1330.11 1357.06 2380890
20110610 1357.06 1357.06 1318.56 1318.56 2278132
20110613 1321.45 1335.89 1315.68 1332.04 2433671
20110614 1338.78 1338.78 1318.56 1322.41 2187634
20110615 1323.38 1326.26 1316.64 1319.53 1752601
20110616 1310.86 1317.60 1294.50 1305.09 3189654
20110617 1302.20 1319.53 1292.58 1316.64 2932500
20110620 1309.90 1314.71 1304.13 1313.75 937290
20110621 1320.49 1334.93 1311.83 1333.96 2081239
20110622 1332.04 1340.70 1322.41 1333.00 1934635
20110623 1329.15 1331.08 1314.71 1316.64 1508330
20110624 1329.15 1341.66 1320.49 1339.74 1906998
20110627 1341.66 1347.44 1332.04 1338.78 1201095
20110628 1345.51 1349.36 1330.11 1333.96 1758004
20110629 1335.89 1345.65 1325.30 1345.51 2597835
20110630 1353.21 1353.21 1333.96 1340.70 3217500
20110701 1344.55 1354.17 1336.85 1345.51 2670565
20110704 1347.44 1358.02 1343.09 1349.36 1429781
20110705 1350.32 1367.65 1346.48 1363.80 1875516
20110706 1361.87 1370.54 1348.40 1358.99 2180569
20110707 1358.99 1372.32 1353.21 1369.57 1433002
20110708 1376.31 1376.31 1352.25 1359.95 2241766
20110711 1359.95 1376.20 1346.48 1354.17 1567553
20110712 1341.66 1352.25 1328.19 1346.48 1764342
20110713 1340.70 1365.72 1331.08 1362.84 2164048
20110714 1356.10 1360.91 1342.63 1346.48 1928401
20110715 1343.59 1362.84 1343.59 1360.91 1997287
20110718 1353.21 1361.87 1347.44 1357.06 2462140
20110719 1361.87 1371.50 1309.46 1359.95 1615763
20110720 1365.72 1369.57 1360.91 1369.57 1623660
20110721 1371.50 1371.50 1337.81 1351.29 3184563
20110722 1357.06 1367.65 1346.48 1359.95 1380324
20110725 1355.14 1368.63 1353.21 1357.06 1554462
20110726 1362.84 1366.69 1336.85 1348.40 2217454
20110727 1341.00 1343.00 1322.00 1327.00 3818700
20110728 1319.00 1330.00 1318.00 1327.00 2694000
20110729 1314.00 1319.53 1298.00 1307.00 2362900
20110801 1318.00 1318.00 1287.00 1288.00 2077100
20110802 1285.00 1302.00 1282.00 1290.00 2524900
20110803 1280.00 1320.00 1277.75 1317.00 5242600
20110804 1325.00 1325.00 1300.00 1300.00 3080100
20110805 1275.00 1305.00 1273.00 1274.00 6291900
20110808 1265.00 1289.00 1233.00 1237.00 3069700
20110809 1235.00 1236.00 1184.00 1203.00 6026700
20110810 1219.00 1229.02 1185.00 1193.00 3414100
20110811 1233.00 1234.00 1193.00 1214.00 3153200
20110812 1218.00 1249.12 1205.00 1249.00 1801900
20110815 1256.00 1275.00 1243.00 1268.00 2009100
20110816 1260.00 1273.00 1254.00 1265.00 2175200
20110817 1263.00 1276.18 1258.00 1270.00 1809900
20110818 1256.00 1266.00 1211.00 1217.00 2394200
20110819 1217.00 1231.00 1194.00 1214.00 2446300
20110822 1207.00 1248.11 1198.00 1233.00 92700
20110823 1239.00 1248.00 1228.00 1241.00 1190800
20110824 1252.00 1273.00 1241.00 1265.00 1531500
20110825 1270.00 1278.19 1232.00 1236.00 1369200
20110826 1232.00 1247.00 1215.00 1237.00 1533500
20110830 1290.00 1300.00 1255.03 1272.00 1405500
20110831 1274.00 1300.00 1266.00 1300.00 3929800
20110901 1305.00 1307.00 1284.00 1294.00 2161500
20110902 1282.00 1290.00 1270.00 1276.00 1235600
20110905 1259.00 1268.00 1245.00 1248.00 1285800
20110906 1245.00 1276.00 1245.00 1269.00 2010100
20110907 1296.00 1304.21 1278.00 1296.00 1661600
20110908 1296.00 1299.00 1273.00 1289.00 1491100
20110909 1277.00 1295.00 1266.00 1275.00 1398800
20110912 1252.00 1263.00 1233.00 1254.00 1406700
20110913 1267.00 1275.00 1237.00 1267.00 1433100
20110914 1261.00 1291.00 1256.00 1281.00 2211500
20110915 1289.00 1310.00 1288.00 1301.00 1787200
20110916 1312.00 1315.00 1300.25 1301.00 3398700
20110919 1297.00 1297.00 1269.00 1278.00 2331800
20110920 1295.00 1329.00 1295.00 1326.00 1220800
20110921 1332.00 1332.00 1312.00 1316.00 2251800
20110922 1296.00 1296.00 1264.00 1283.00 2337300
20110923 1297.00 1302.00 1266.00 1284.00 1348800
20110926 1268.00 1296.00 1263.00 1281.00 1882700
20110927 1298.00 1300.32 1286.00 1300.00 1817700
20110928 1299.00 1317.00 1299.00 1305.00 1150700
20110929 1305.00 1310.70 1288.00 1306.00 1187000
20110930 1305.00 1306.00 1273.00 1295.00 2068200
20111003 1260.00 1313.00 1254.26 1312.00 2114400
20111004 1308.00 1309.00 1274.00 1283.00 2838000
20111005 1298.00 1303.00 1276.09 1289.00 1970200
20111006 1296.00 1339.33 1292.00 1339.00 2082900
20111007 1347.00 1362.00 1337.00 1346.00 1314100
20111010 1349.00 1353.00 1328.00 1349.00 1680300
20111011 1344.00 1349.00 1321.00 1342.00 1201700
20111012 1330.00 1338.00 1322.20 1338.00 1767000
20111013 1331.00 1343.00 1326.41 1343.00 1857000
20111014 1349.00 1357.00 1335.00 1352.00 1610900
20111017 1354.00 1358.00 1341.00 1349.00 1128900
20111018 1345.00 1345.00 1330.00 1340.00 1482600
20111019 1341.00 1354.00 1334.00 1343.00 1650700
20111020 1336.00 1381.25 1331.00 1351.00 1905900
20111021 1353.00 1358.00 1343.00 1354.00 1719500
20111024 1357.00 1361.00 1335.00 1349.00 1036900
20111025 1343.00 1357.00 1340.00 1345.00 1800900
20111026 1344.00 1351.00 1337.78 1350.00 1141600
20111027 1376.00 1376.00 1333.00 1342.00 2292400
20111028 1345.00 1362.00 1340.00 1345.00 1511400
20111031 1344.00 1362.07 1343.00 1344.00 1864300
20111101 1334.00 1344.00 1322.00 1328.00 2711900
20111102 1336.00 1344.00 1323.00 1338.00 2556700
20111103 1327.00 1358.00 1322.00 1357.00 2134000
20111104 1361.00 1361.10 1313.00 1314.00 4177800
20111107 1311.00 1344.00 1306.00 1338.00 2218200
20111108 1342.00 1356.71 1331.00 1336.00 1440500
20111109 1336.00 1338.00 1296.00 1310.00 5195500
20111110 1301.00 1319.00 1297.00 1308.00 1479800
20111111 1309.00 1327.00 1302.00 1325.00 1280100
20111114 1331.00 1324.76 1310.07 1317.00 1730500
20111115 1313.00 1322.30 1309.25 1318.22 1684500
20111116 1317.00 1336.25 1303.00 1303.00 1888700
20111117 1295.00 1302.75 1277.62 1286.00 3049100
20111118 1284.00 1298.80 1281.34 1280.00 1533500
20111121 1279.00 1280.00 1259.00 1259.00 2399500
20111122 1264.00 1272.59 1256.29 1257.00 2073000
20111123 1249.00 1271.05 1246.92 1254.00 1591400
20111124 1256.00 1262.00 1245.19 1246.00 1818500
20111125 1245.00 1260.17 1240.29 1254.00 1067200
20111128 1267.00 1294.00 1255.27 1287.00 2007400
20111129 1285.00 1299.33 1276.00 1293.00 1286000
20111130 1287.00 1318.00 1277.00 1315.00 2982400
20111201 1316.00 1325.00 1306.00 1318.00 1548900
20111202 1330.00 1335.00 1264.10 1274.00 2748200