20000103 228.35 228.35 228.35 228.35 0
20000104 229.16 229.16 229.16 229.16 0
20000105 231.93 231.93 231.93 231.93 0
20000106 238.05 238.05 238.05 238.05 0
20000107 240.71 240.71 240.71 240.71 0
20000110 247.29 247.29 247.29 247.29 0
20000111 245.56 245.56 245.56 245.56 0
20000112 236.09 236.09 236.09 236.09 0
20000113 239.21 239.21 239.21 239.21 0
20000114 248.22 248.22 248.22 248.22 0
20000117 242.79 242.79 242.79 242.79 0
20000118 246.60 246.60 246.60 246.60 0
20000119 244.29 244.29 244.29 244.29 0
20000120 241.86 241.86 241.86 241.86 0
20000121 247.06 247.06 247.06 247.06 0
20000124 239.67 239.67 239.67 239.67 0
20000125 238.28 238.28 238.28 238.28 0
20000126 237.82 237.82 237.82 237.82 0
20000127 235.74 235.74 235.74 235.74 0
20000128 229.39 229.39 229.39 229.39 0
20000131 222.57 222.57 222.57 222.57 0
20000201 218.99 218.99 218.99 218.99 0
20000202 215.53 215.53 215.53 215.53 0
20000203 211.60 211.60 211.60 211.60 0
20000204 201.90 201.90 201.90 201.90 0
20000207 201.09 201.09 201.09 201.09 0
20000208 211.14 211.14 211.14 211.14 0
20000209 216.80 216.80 216.80 216.80 0
20000210 202.13 202.13 202.13 202.13 0
20000211 197.51 197.51 197.51 197.51 0
20000214 204.56 204.56 204.56 204.56 0
20000215 207.79 207.79 207.79 207.79 0
20000216 212.64 212.64 212.64 212.64 0
20000217 232.62 232.62 232.62 232.62 0
20000218 235.97 235.97 235.97 235.97 0
20000221 241.29 241.29 241.29 241.29 0
20000222 243.60 243.60 243.60 243.60 0
20000223 250.18 250.18 250.18 250.18 0
20000224 253.88 253.88 253.88 253.88 0
20000225 248.45 248.45 248.45 248.45 0
20000228 248.22 248.22 248.22 248.22 0
20000229 244.98 244.98 244.98 244.98 0
20000301 252.49 252.49 252.49 252.49 0
20000302 246.83 246.83 246.83 246.83 0
20000303 249.37 249.37 249.37 249.37 0
20000306 241.17 241.17 241.17 241.17 0
20000307 231.01 231.01 231.01 231.01 0
20000308 232.39 232.39 232.39 232.39 0
20000309 218.07 218.07 218.07 218.07 0
20000310 213.80 213.80 213.80 213.80 0
20000313 212.99 212.99 212.99 212.99 0
20000314 211.72 211.72 211.72 211.72 0
20000315 220.96 220.96 220.96 220.96 0
20000316 234.36 234.36 234.36 234.36 0
20000317 233.66 233.66 233.66 233.66 0
20000320 232.16 232.16 232.16 232.16 0
20000321 232.16 232.16 232.16 232.16 0
20000322 227.31 227.31 227.31 227.31 0
20000323 234.24 234.24 234.24 234.24 0
20000324 241.63 241.63 241.63 241.63 0
20000327 252.49 252.49 252.49 252.49 0
20000328 258.26 258.26 258.26 258.26 0
20000329 253.18 253.18 253.18 253.18 0
20000330 243.48 243.48 243.48 243.48 0
20000331 237.01 237.01 237.01 237.01 0
20000403 228.23 228.23 228.23 228.23 0
20000404 243.71 243.71 243.71 243.71 0
20000405 243.25 243.25 243.25 243.25 0
20000406 238.17 238.17 238.17 238.17 0
20000407 248.56 248.56 248.56 248.56 0
20000410 252.03 252.03 252.03 252.03 0
20000411 247.18 247.18 247.18 247.18 0
20000412 246.02 246.02 246.02 246.02 0
20000413 244.17 244.17 244.17 244.17 0
20000414 248.10 248.10 248.10 248.10 0
20000417 239.78 239.78 239.78 239.78 0
20000418 247.87 247.87 247.87 247.87 0
20000419 240.48 240.48 240.48 240.48 0
20000420 246.71 246.71 246.71 246.71 0
20000421 246.71 246.71 246.71 246.71 0
20000424 246.71 246.71 246.71 246.71 0
20000425 248.33 248.33 248.33 248.33 0
20000426 247.18 247.18 247.18 247.18 0
20000427 247.41 247.41 247.41 247.41 0
20000428 250.18 250.18 250.18 250.18 0
20000501 250.18 250.18 250.18 250.18 0
20000502 259.88 259.88 259.88 259.88 0
20000503 259.65 259.65 259.65 259.65 0
20000504 256.65 256.65 256.65 256.65 0
20000505 247.18 247.18 247.18 247.18 0
20000508 242.79 242.79 242.79 242.79 0
20000509 238.63 238.63 238.63 238.63 0
20000510 242.33 242.33 242.33 242.33 0
20000511 243.48 243.48 243.48 243.48 0
20000512 246.71 246.71 246.71 246.71 0
20000515 249.95 261.50 242.09 249.95 0
20000516 256.65 256.65 256.65 256.65 0
20000517 254.57 260.11 248.33 254.34 0
20000518 254.34 257.34 254.34 254.34 0
20000519 246.95 246.95 246.95 246.95 2125270
20000522 230.54 248.79 230.54 248.79 0
20000523 248.10 248.10 248.10 248.10 6538576
20000524 248.10 248.10 248.10 248.10 5939674
20000525 246.71 250.41 243.25 243.25 0
20000526 244.64 244.64 244.64 244.64 3380865
20000529 244.64 244.64 244.64 244.64 0
20000530 244.87 244.87 244.87 244.87 5329733
20000531 240.94 240.94 240.94 240.94 8367101
20000601 238.17 238.17 238.17 238.17 3067670
20000602 242.56 242.56 242.56 242.56 3385627
20000605 240.25 240.25 240.25 240.25 4278461
20000606 240.25 240.25 240.25 240.25 5924739
20000607 239.32 252.26 239.32 239.32 0
20000608 240.25 240.25 240.25 240.25 5405056
20000609 249.49 249.49 249.49 249.49 4355299
20000612 230.54 246.25 230.54 246.25 0
20000613 243.48 243.48 243.48 243.48 5532758
20000614 249.49 249.49 249.49 249.49 9770311
20000615 249.49 258.73 253.88 253.88 0
20000616 254.11 251.10 239.32 251.10 0
20000619 261.04 261.04 261.04 261.04 0
20000620 258.73 258.73 258.73 258.73 4126084
20000621 257.34 257.34 251.33 257.34 0
20000622 258.26 260.11 244.17 258.26 0
20000623 251.80 262.65 251.33 251.80 0
20000626 256.42 256.42 256.42 256.42 0
20000627 258.73 260.11 248.10 258.73 0
20000628 253.18 261.04 247.41 253.18 0
20000629 271.20 275.82 271.20 271.20 0
20000630 279.98 279.98 261.50 279.98 0
20000703 267.97 276.28 267.97 267.97 0
20000704 273.05 278.59 265.66 273.05 0
20000705 276.28 283.44 267.97 276.28 0
20000706 274.44 276.75 267.50 274.44 0
20000707 275.82 275.82 275.82 275.82 0
20000710 274.44 277.21 267.97 274.44 0
20000711 273.51 275.82 273.51 273.51 0
20000712 268.89 273.51 268.89 268.89 0
20000713 270.28 272.36 271.66 271.66 0
20000714 268.89 275.13 261.50 268.43 0
20000717 267.50 272.59 264.27 267.50 0
20000718 262.42 268.89 262.42 262.42 0
20000719 261.27 261.27 261.27 261.27 5309387
20000720 256.19 266.12 255.95 258.96 0
20000721 263.35 268.43 263.35 263.35 0
20000724 258.73 258.73 258.73 258.73 0
20000725 258.73 259.65 259.65 259.65 0
20000726 258.73 258.73 258.73 258.73 2173754
20000727 257.80 257.80 257.80 257.80 0
20000728 264.73 264.73 264.73 264.73 2265959
20000731 253.18 253.18 253.18 253.18 3550125
20000801 261.27 267.04 261.27 261.27 0
20000802 258.73 268.89 266.12 266.12 0
20000803 267.50 270.74 267.50 267.50 0
20000804 265.66 267.97 262.88 265.66 0
20000807 269.81 269.81 269.81 269.81 3219831
20000808 270.28 270.28 270.28 270.28 4441228
20000809 276.75 276.75 276.75 276.75 6720390
20000810 276.28 281.83 273.05 276.28 0
20000811 276.75 276.75 276.75 276.75 1380051
20000814 273.05 279.52 271.66 279.52 0
20000815 276.05 276.05 276.05 276.05 3582159
20000816 277.90 277.90 277.90 277.90 23199186
20000817 275.82 283.44 272.59 275.82 0
20000818 276.75 291.07 264.50 276.75 0
20000821 272.13 272.13 272.13 272.13 2401670
20000822 273.51 273.51 273.51 273.51 5199217
20000823 267.97 267.97 267.97 267.97 21571522
20000824 267.97 267.97 267.97 267.97 2125270
20000825 268.89 268.89 268.89 268.89 37661
20000828 268.89 268.89 268.89 268.89 0
20000829 267.97 267.97 267.97 267.97 1774413
20000830 263.81 263.81 263.81 263.81 5967163
20000831 257.80 257.80 257.80 257.80 9560143
20000901 258.73 258.73 258.73 258.73 8233121
20000904 254.04 254.04 254.04 254.04 16262252
20000905 251.65 251.65 251.65 251.65 11207014
20000906 253.32 253.32 253.32 253.32 7079214
20000907 253.08 253.08 253.08 253.08 4872551
20000908 246.38 246.38 246.38 246.38 2692434
20000911 243.99 243.99 243.99 243.99 10279158
20000912 243.27 246.62 241.00 243.27 0
20000913 243.39 243.51 242.56 243.51 0
20000914 243.27 243.99 240.88 243.99 0
20000915 242.08 242.08 242.08 242.08 8516461
20000918 249.49 255.00 245.43 249.49 0
20000919 252.60 252.60 252.60 252.60 2200392
20000920 251.17 276.52 249.97 251.17 0
20000921 249.73 249.73 249.73 249.73 2573082
20000922 257.39 257.39 257.39 257.39 11544378
20000925 258.34 267.91 256.19 258.34 0
20000926 257.63 257.63 256.43 257.63 0
20000927 262.17 262.17 262.17 262.17 4708259
20000928 263.85 264.56 262.41 264.56 0
20000929 272.70 264.08 254.76 264.08 0
20001002 266.24 270.30 255.23 266.24 0
20001003 263.13 263.13 259.78 263.13 0
20001004 258.82 258.82 258.82 258.82 1918210
20001005 258.34 258.34 258.34 258.34 6077364
20001006 270.30 270.30 270.30 270.30 12411199
20001009 268.15 268.15 268.15 268.15 3402697
20001010 268.39 268.39 268.39 268.39 3402697
20001011 272.70 272.70 263.13 272.70 0
20001012 269.35 269.35 269.35 269.35 3240912
20001013 270.30 270.30 270.30 270.30 6681651
20001016 264.08 269.35 264.08 269.35 0
20001017 276.05 276.05 276.05 276.05 5070915
20001018 279.39 279.39 279.39 279.39 6730145
20001019 268.87 268.87 264.08 268.87 0
20001020 273.89 276.76 273.89 273.89 0
20001023 279.87 279.87 279.87 279.87 21394828
20001024 272.22 272.22 272.22 272.22 5991246
20001025 278.20 286.57 268.39 280.83 0
20001026 277.00 284.66 275.57 282.26 0
20001027 279.15 279.15 279.15 279.15 4201376
20001030 275.57 275.57 275.57 275.57 1618470
20001031 275.57 274.13 274.13 274.13 0
20001101 271.98 271.98 264.80 271.98 0
20001102 277.48 277.48 277.48 277.48 3728774
20001103 278.92 278.92 278.92 278.92 6748121
20001106 273.65 273.65 273.65 273.65 3377196
20001107 276.05 276.05 276.05 276.05 3377196
20001108 276.52 276.52 276.52 276.52 6079245
20001109 282.74 282.74 267.91 282.74 0
20001110 288.48 289.92 288.48 288.48 0
20001113 289.44 289.44 289.44 289.44 4204094
20001114 278.44 278.44 278.44 278.44 3581830
20001115 287.05 295.42 282.98 287.05 0
20001116 293.51 293.51 293.51 293.51 7056222
20001117 294.23 294.23 294.23 294.23 5110420
20001120 291.83 291.83 291.83 291.83 5073632
20001121 303.79 303.79 303.79 303.79 5073632
20001122 302.84 302.84 302.84 302.84 4573438
20001123 299.49 299.49 299.49 299.49 4573438
20001124 308.58 308.58 308.58 308.58 0
20001127 302.36 315.51 301.40 315.51 0
20001128 296.38 313.84 294.94 296.38 0
20001129 296.62 315.04 296.62 311.93 0
20001130 309.77 313.48 304.03 309.77 0
20001201 296.86 296.86 296.86 296.86 8192266
20001204 287.05 287.05 287.05 287.05 2485083
20001205 295.90 305.23 287.05 295.90 0
20001206 287.53 287.53 287.53 287.53 20381064
20001207 289.92 298.77 292.79 292.79 0
20001208 296.14 296.14 296.14 296.14 8008116
20001211 296.62 298.53 295.18 295.18 0
20001212 288.48 288.48 288.48 288.48 4915401
20001213 287.05 287.05 287.05 287.05 3246974
20001214 288.01 288.01 288.01 288.01 2532322
20001215 301.64 301.64 301.64 301.64 2532322
20001218 287.77 305.47 287.77 287.77 0
20001219 293.75 293.75 293.75 293.75 3681116
20001220 295.66 295.66 295.66 295.66 9311796
20001221 297.10 297.10 297.10 297.10 4957415
20001222 292.31 292.31 292.31 292.31 243513
20001225 292.31 292.31 292.31 292.31 0
20001226 292.31 292.31 292.31 292.31 0
20001227 305.95 305.95 305.95 305.95 2859653
20001228 307.62 307.62 307.62 307.62 5338256
20001229 296.62 296.62 296.62 296.62 1147540
20010101 296.62 296.62 296.62 296.62 0
20010102 299.97 299.97 299.97 299.97 3066587
20010103 294.23 294.23 294.23 294.23 6823369
20010104 284.66 296.14 284.66 284.66 0
20010105 284.18 289.92 280.59 284.18 0
20010108 287.05 294.23 277.48 287.05 0
20010109 287.05 287.05 287.05 287.05 2834152
20010110 284.66 284.66 284.66 284.66 6028661
20010111 287.05 287.05 287.05 287.05 2142911
20010112 274.13 274.13 274.13 274.13 32932308
20010115 270.78 270.78 270.78 270.78 6967805
20010116 275.21 278.56 265.52 265.52 0
20010117 272.70 272.70 272.70 272.70 5171037
20010118 271.26 271.26 271.26 271.26 3400606
20010119 268.87 268.87 268.87 268.87 7839434
20010122 268.87 268.87 268.87 268.87 4375911
20010123 268.87 268.87 268.87 268.87 7507922
20010124 264.32 264.32 264.32 264.32 0
20010125 269.59 279.39 262.89 269.59 0
20010126 277.48 277.48 277.48 277.48 4000295
20010129 278.20 285.37 278.20 278.20 0
20010130 285.61 285.61 285.61 285.61 3595626
20010131 280.83 286.81 276.52 280.83 0
20010201 280.83 280.83 277.36 280.83 0
20010202 279.87 279.87 279.87 279.87 2286092
20010205 274.49 283.22 279.87 279.87 0
20010206 282.26 286.09 279.42 286.09 0
20010207 292.07 292.07 292.07 292.07 8092770
20010208 294.94 294.94 294.94 294.94 4168559
20010209 298.29 299.13 291.38 298.29 0
20010212 297.81 297.81 297.81 297.81 7606163
20010213 302.12 302.12 302.12 302.12 7205047
20010214 303.79 303.79 303.79 303.79 11783083
20010215 301.88 301.88 301.88 301.88 9897480
20010216 292.31 292.31 292.31 292.31 4754453
20010219 300.44 300.44 300.44 300.44 5160795
20010220 300.92 300.92 300.92 300.92 5800198
20010221 302.84 302.84 302.84 302.84 4650986
20010222 299.49 299.49 299.49 299.49 7306005
20010223 295.18 302.36 289.92 295.18 0
20010226 301.40 301.40 301.40 301.40 4426704
20010227 296.62 302.48 295.66 296.62 0
20010228 296.62 297.81 288.96 296.62 0
20010301 302.36 302.36 289.92 302.36 0
20010302 301.88 306.19 294.23 301.88 0
20010305 307.14 307.14 307.14 307.14 1942666
20010306 302.84 302.84 302.84 302.84 9980254
20010307 298.95 298.95 298.95 298.95 4796680
20010308 296.04 300.41 287.31 296.04 0
20010309 296.53 302.11 293.62 296.53 0
20010312 300.90 300.90 300.90 300.90 7823168
20010313 297.74 307.69 294.34 297.74 0
20010314 297.01 297.01 297.01 297.01 0
20010315 304.78 304.78 304.78 304.78 11154201
20010316 297.50 297.50 297.50 297.50 6794558
20010319 293.62 302.35 281.48 293.62 0
20010320 293.01 297.98 286.34 290.70 0
20010321 292.16 293.62 284.88 291.19 0
20010322 299.92 297.50 289.73 297.50 0
20010323 301.38 301.38 280.51 301.38 0
20010326 297.01 304.29 279.54 297.01 0
20010327 293.37 296.53 293.37 293.37 0
20010328 292.40 292.40 292.40 292.40 0
20010329 290.22 295.56 290.22 293.37 0
20010330 292.16 301.62 289.98 301.62 0
20010402 290.70 290.70 288.76 290.70 0
20010403 291.19 293.62 281.73 291.19 0
20010404 289.49 293.62 287.06 290.70 0
20010405 299.44 299.44 299.44 299.44 12625205
20010406 294.10 294.10 294.10 294.10 16253776
20010409 299.68 300.41 299.68 299.68 0
20010410 298.47 298.47 298.47 298.47 5835181
20010411 300.41 300.41 292.16 300.41 0
20010412 295.07 295.07 295.07 295.07 8425663
20010413 295.07 295.07 295.07 295.07 0
20010416 295.07 295.07 295.07 295.07 0
20010417 297.50 297.50 297.50 297.50 4751554
20010418 292.89 292.89 292.89 292.89 2509505
20010419 282.94 282.94 282.94 282.94 7631128
20010420 287.31 292.64 279.30 291.67 0
20010423 289.49 289.49 289.49 289.49 3359468
20010424 289.49 289.49 289.49 289.49 3803510
20010425 290.22 290.22 283.06 290.22 0
20010426 287.55 287.55 287.55 287.55 5282550
20010427 287.31 293.37 280.27 287.31 0
20010430 291.19 291.19 291.19 291.19 0
20010501 283.91 283.91 281.48 283.91 0
20010502 289.73 289.73 282.45 282.45 0
20010503 288.28 288.28 288.28 288.28 11139159
20010504 293.13 293.13 284.27 293.13 0
20010507 293.13 293.13 293.13 293.13 0
20010508 296.04 298.95 287.31 296.04 0
20010509 293.62 296.65 291.92 293.62 0
20010510 291.67 299.44 291.67 291.67 0
20010511 295.80 295.80 295.80 295.80 4618857
20010514 291.43 298.47 281.97 291.43 0
20010515 296.04 304.05 292.16 298.47 0
20010516 298.95 304.29 297.98 304.29 0
20010517 301.87 301.38 299.92 301.38 0
20010518 308.90 311.09 297.50 308.90 0
20010521 309.63 301.87 295.80 301.87 0
20010522 301.87 307.69 300.05 300.65 0
20010523 296.53 296.53 296.53 296.53 8473467
20010524 304.29 307.20 296.77 304.29 0
20010525 306.23 306.23 306.23 306.23 4251673
20010528 306.23 306.23 306.23 306.23 0
20010529 302.84 302.84 302.84 302.84 7016888
20010530 311.57 311.57 311.57 311.57 6709870
20010531 309.63 309.63 309.63 309.63 6709870
20010601 309.63 309.63 309.63 309.63 4581974
20010604 309.63 316.43 308.17 309.63 0
20010605 309.27 315.26 307.69 315.21 0
20010606 312.30 318.85 312.30 312.30 0
20010607 322.25 322.25 322.25 322.25 7494722
20010608 312.06 321.76 311.33 312.06 0
20010611 319.58 319.58 319.58 319.58 0
20010612 317.76 322.01 316.67 316.91 0
20010613 313.03 313.03 313.03 313.03 4634311
20010614 312.54 312.54 312.54 312.54 4634311
20010615 311.33 311.33 311.33 311.33 3257473
20010618 312.30 313.27 308.17 312.30 0
20010619 317.40 320.31 303.81 317.40 0
20010620 316.43 322.73 315.92 320.31 0
20010621 320.79 320.79 320.79 320.79 5001289
20010622 318.37 323.75 313.03 318.37 0
20010625 319.34 321.28 309.15 319.34 0
20010626 312.79 312.79 312.79 312.79 8461104
20010627 312.54 319.34 310.97 317.88 0
20010628 321.28 322.49 312.30 321.28 0
20010629 325.16 325.16 325.16 325.16 5357759
20010702 322.25 325.16 317.88 322.25 0
20010703 319.09 324.19 312.79 318.12 0
20010704 314.00 314.00 310.84 314.00 0
20010705 315.45 315.45 315.45 315.45 4725386
20010706 314.24 320.79 313.27 320.31 0
20010709 320.79 320.79 320.79 320.79 7374181
20010710 320.79 324.68 318.73 322.73 0
20010711 326.13 329.77 320.55 326.13 0
20010712 330.01 330.01 326.62 326.62 0
20010713 328.07 328.07 328.07 328.07 0
20010716 329.53 330.50 324.19 328.07 0
20010717 328.07 328.07 328.07 328.07 4551478
20010718 330.01 330.01 330.01 330.01 6446742
20010719 337.29 338.99 328.07 337.29 0
20010720 335.11 339.24 335.11 335.11 0
20010723 330.98 330.98 330.98 330.98 23044212
20010724 328.56 328.56 328.56 328.56 18049930
20010725 324.68 330.98 321.57 324.68 0
20010726 324.19 326.13 314.73 314.73 0
20010727 313.51 317.88 313.51 317.88 0
20010730 320.79 320.79 320.79 320.79 3507826
20010731 326.86 328.07 315.99 326.86 0
20010801 327.10 327.10 327.10 327.10 4993871
20010802 327.59 327.59 327.59 327.59 4993871
20010803 327.59 327.59 320.99 325.16 0
20010806 324.43 326.62 321.21 324.43 0
20010807 322.73 325.16 319.09 322.73 0
20010808 322.01 325.65 320.31 322.01 0
20010809 316.43 325.16 316.43 323.22 0
20010810 323.71 323.71 323.71 323.71 8787696
20010813 323.71 323.71 323.71 323.71 4533139
20010814 324.92 327.59 321.89 324.92 0
20010815 321.52 326.37 317.88 321.52 0
20010816 320.31 320.31 320.31 320.31 5564429
20010817 324.43 324.43 317.88 321.04 0
20010820 321.28 321.52 316.43 321.28 0
20010821 321.28 321.28 321.28 321.28 19418114
20010822 324.68 324.68 324.68 324.68 18953260
20010823 322.98 325.16 320.79 322.98 0
20010824 326.13 331.47 319.46 326.13 0
20010827 326.13 326.13 326.13 326.13 0
20010828 334.87 334.87 316.43 327.59 0
20010829 327.59 327.59 326.37 326.37 0
20010830 322.73 327.59 320.31 322.73 0
20010831 322.25 322.25 315.45 322.25 0
20010903 321.76 331.96 321.76 321.76 0
20010904 317.88 330.74 325.65 325.65 0
20010905 320.39 320.39 320.39 320.39 5856753
20010906 319.88 319.88 319.88 319.88 5213033
20010907 316.13 320.86 315.73 316.13 0
20010910 316.13 317.63 301.60 314.87 0
20010911 300.60 313.37 275.55 300.60 0
20010912 290.58 314.62 290.58 314.62 0
20010913 316.63 316.63 316.63 316.63 12774995
20010914 308.11 308.11 308.11 308.11 13152844
20010917 314.12 317.88 314.12 314.12 0
20010918 315.88 315.88 315.88 315.88 13988182
20010919 312.62 312.62 312.62 312.62 6170529
20010920 312.62 319.13 303.63 312.62 0
20010921 298.59 310.12 280.56 298.59 0
20010924 308.11 312.12 297.59 308.11 0
20010925 318.13 318.13 318.13 318.13 0
20010926 312.37 312.37 309.61 312.37 0
20010927 313.12 318.15 310.40 313.12 0
20010928 324.64 324.64 324.64 324.64 0
20011001 322.39 324.64 322.39 322.39 0
20011002 331.66 331.66 331.66 331.66 0
20011003 345.19 345.69 324.39 345.19 0
20011004 345.19 326.15 324.39 326.15 0
20011005 323.14 335.42 315.88 323.14 0
20011008 324.64 324.64 324.64 324.64 4505441
20011009 325.65 325.90 316.63 316.63 0
20011010 328.65 332.91 328.65 328.65 0
20011011 325.65 325.65 325.65 325.65 9173557
20011012 336.67 336.67 336.67 336.67 17733534
20011015 328.65 328.65 324.14 328.65 0
20011016 328.65 321.64 321.64 321.64 0
20011017 323.64 329.90 318.38 323.64 0
20011018 318.63 318.63 318.63 318.63 6647581
20011019 315.38 324.64 314.87 315.38 0
20011022 319.63 323.14 311.62 315.13 0
20011023 319.13 322.89 314.25 319.13 0
20011024 329.15 331.24 329.15 329.15 0
20011025 324.64 330.66 324.64 324.64 0
20011026 326.15 326.15 326.15 326.15 0
20011029 329.15 329.15 329.15 329.15 7589308
20011030 327.65 327.65 327.65 327.65 6509056
20011031 330.66 334.21 322.35 330.66 0
20011101 332.16 335.67 321.14 332.16 0
20011102 335.67 337.17 331.66 335.67 0
20011105 335.67 335.67 335.67 335.67 5452757
20011106 328.65 328.65 328.65 328.65 9883745
20011107 330.66 336.67 326.15 330.66 0
20011108 331.66 342.18 326.90 331.66 0
20011109 335.67 344.68 331.16 335.67 0
20011112 338.42 339.42 326.15 333.16 0
20011113 338.17 339.17 325.15 325.15 0
20011114 338.17 340.68 325.15 338.17 0
20011115 336.67 336.67 336.67 336.67 0
20011116 347.94 347.94 347.94 347.94 0
20011119 333.16 333.16 333.16 333.16 12505730
20011120 326.40 332.32 326.40 326.40 0
20011121 327.40 333.16 327.15 327.40 0
20011122 327.15 335.17 326.40 327.15 0
20011123 325.65 330.66 323.64 325.65 0
20011126 328.65 333.16 325.18 328.65 4331586
20011127 326.65 331.06 326.40 326.65 4331586
20011128 322.14 331.16 321.14 322.14 0
20011129 319.63 328.40 314.62 319.63 0
20011130 308.36 366.23 306.61 308.36 23437192
20011203 316.13 318.13 307.59 316.13 0
20011204 315.38 324.14 315.38 315.38 6581512
20011205 312.37 317.88 309.11 312.37 0
20011206 311.37 317.41 305.98 311.37 0
20011207 306.11 317.63 300.60 306.11 5614635
20011210 304.10 312.12 301.35 304.10 0
20011211 307.36 311.87 303.09 307.36 0
20011212 302.10 311.12 297.34 302.10 0
20011213 300.60 309.05 296.09 300.60 0
20011214 299.59 303.60 298.15 299.59 7547192
20011217 295.34 319.88 293.08 295.34 0
20011218 300.60 304.98 296.98 299.59 0
20011219 301.60 318.63 299.59 301.60 9927657
20011220 303.10 311.12 302.10 303.10 0
20011221 306.61 317.63 296.99 302.60 0
20011224 300.60 303.60 298.09 300.60 439526
20011225 300.60 300.60 300.60 300.60 0
20011226 300.60 300.60 300.60 300.60 0
20011227 311.37 311.58 298.59 311.37 0
20011228 310.12 315.88 306.61 310.12 1147917
20011231 305.61 314.12 305.61 305.61 337928
20020101 305.61 305.61 305.61 305.61 0
20020102 304.35 313.62 301.38 304.35 0
20020103 308.86 309.36 302.88 303.35 0
20020104 303.85 307.61 301.10 303.85 0
20020107 299.59 305.61 298.34 299.59 3980684
20020108 306.86 308.36 299.37 306.86 0
20020109 303.10 309.91 301.63 303.10 8478140
20020110 303.60 305.86 300.85 303.60 0
20020111 308.11 310.12 303.60 308.11 0
20020114 306.36 316.13 305.86 313.62 0
20020115 319.13 319.88 308.11 319.13 0
20020116 317.88 321.14 315.63 317.88 0
20020117 308.61 325.15 308.61 318.13 0
20020118 319.63 320.39 314.62 319.63 0
20020121 319.13 326.65 314.62 319.13 0
20020122 318.88 321.14 313.25 318.88 0
20020123 315.63 318.88 312.12 315.63 0
20020124 309.86 320.39 301.60 318.13 0
20020125 313.37 318.38 310.83 314.87 0
20020128 312.62 317.88 302.60 312.62 0
20020129 308.11 319.13 307.64 308.11 0
20020130 309.11 310.62 302.60 309.11 10626068
20020131 311.62 318.63 261.02 311.62 3445149
20020201 311.87 316.88 305.57 311.87 0
20020204 311.12 313.09 159.57 311.12 3513812
20020205 310.62 318.63 309.36 310.62 0
20020206 310.62 314.87 310.46 310.62 0
20020207 316.63 318.26 305.36 316.63 0
20020208 315.88 320.14 312.62 315.88 0
20020211 313.62 320.64 310.62 313.62 0
20020212 318.13 321.64 308.86 318.13 0
20020213 315.63 320.39 314.12 315.63 0
20020214 322.64 322.64 311.99 322.64 0
20020215 323.14 325.91 318.88 323.14 3555729
20020218 330.16 339.17 313.87 316.13 0
20020219 318.63 323.14 312.62 318.63 0
20020220 320.14 324.89 314.62 320.14 0
20020221 320.64 325.96 316.73 320.64 0
20020222 314.62 318.88 311.12 314.62 0
20020225 317.63 320.14 313.12 317.63 0
20020226 315.13 318.88 314.12 315.13 2578073
20020227 316.63 319.38 314.02 316.63 0
20020228 318.13 319.13 312.62 318.13 4930395
20020301 318.63 321.89 314.25 318.63 0
20020304 315.63 320.26 309.76 315.63 7378727
20020305 320.14 324.39 314.37 320.14 10750820
20020306 328.63 328.89 315.91 328.63 0
20020307 325.58 333.46 324.36 325.58 7186712
20020308 333.72 338.04 322.02 333.72 0
20020311 330.67 335.24 327.61 330.67 4416015
20020312 330.41 333.11 329.14 330.41 0
20020313 330.92 333.46 280.56 330.92 6869640
20020314 330.92 335.24 327.10 330.92 0
20020315 326.60 338.30 326.60 336.77 0
20020318 337.53 338.74 323.04 337.53 0
20020319 339.06 342.37 316.68 339.06 7718049
20020320 338.81 342.94 331.07 338.81 0
20020321 339.82 341.86 328.12 339.82 2761066
20020322 340.59 342.21 285.14 340.59 2761066
20020325 338.81 345.16 336.29 338.81 0
20020326 344.40 345.99 335.75 344.40 0
20020327 344.91 347.96 336.77 344.91 0
20020328 344.91 347.71 337.69 345.93 0
20020329 345.93 345.93 345.93 345.93 0
20020401 345.93 345.93 345.93 345.93 0
20020402 343.38 345.93 338.30 343.38 13054812
20020403 338.30 347.20 334.58 341.35 0
20020404 341.86 391.16 341.86 341.86 11936507
20020405 335.75 342.11 333.97 335.75 0
20020408 333.97 335.75 326.88 333.97 7047932
20020409 332.45 335.50 258.48 332.45 8987321
20020410 330.67 333.97 329.65 330.67 0
20020411 328.38 338.04 326.09 328.38 0
20020412 328.89 329.90 326.09 328.89 0
20020415 329.90 332.70 176.52 329.90 4336009
20020416 330.67 333.72 328.12 330.67 0
20020417 329.39 337.28 327.87 329.39 0
20020418 328.38 332.83 326.60 328.38 0
20020419 326.09 332.70 326.09 329.90 0
20020422 345.93 345.93 327.36 330.16 0
20020423 332.96 337.79 328.38 332.96 0
20020424 342.62 344.66 326.09 342.62 16591555
20020425 342.88 343.64 337.53 342.88 0
20020426 342.88 345.93 335.75 342.88 8954494
20020429 343.64 345.93 338.14 343.64 0
20020430 343.38 344.40 337.28 343.38 0
20020501 343.38 347.10 341.35 343.38 0
20020502 350.00 356.63 339.31 350.00 0
20020503 351.52 354.58 339.57 351.52 0
20020506 351.52 351.52 351.52 351.52 0
20020507 351.52 363.73 346.33 348.98 0
20020508 348.98 357.12 345.16 348.98 3890968
20020509 346.69 349.74 339.82 346.69 0
20020510 348.47 350.66 344.16 348.47 0
20020513 348.47 350.63 340.33 348.47 0
20020514 343.38 350.76 339.82 343.38 0
20020515 345.93 347.96 342.13 346.44 0
20020516 346.94 350.51 341.35 346.94 0
20020517 339.06 346.94 338.55 339.06 0
20020520 340.59 346.76 339.31 340.59 4211185
20020521 343.38 345.42 339.82 343.38 4638142
20020522 345.93 347.45 342.38 345.93 0
20020523 344.40 350.00 343.38 344.40 0
20020524 347.20 349.49 342.37 347.20 0
20020527 344.40 351.01 343.89 344.40 0
20020528 345.42 348.22 343.89 345.42 0
20020529 347.96 445.38 341.86 347.96 10479704
20020530 348.73 353.56 343.38 348.73 8363202
20020531 354.07 358.14 348.73 354.07 0
20020603 354.07 354.07 354.07 354.07 0
20020604 354.07 354.07 354.07 354.07 0
20020605 348.47 354.58 345.93 348.47 0
20020606 350.00 353.43 345.93 350.00 0
20020607 351.52 356.36 345.93 351.52 0
20020610 347.45 353.56 345.93 347.45 0
20020611 346.94 348.47 345.93 346.94 5097337
20020612 346.94 350.76 345.93 346.94 6205223
20020613 345.93 349.87 343.64 345.93 5542378
20020614 336.26 346.94 333.61 336.26 0
20020617 344.40 346.44 331.68 344.40 0
20020618 336.01 345.49 336.01 336.01 0
20020619 341.86 346.69 332.70 341.86 0
20020620 341.86 343.38 339.06 341.86 0
20020621 341.60 345.67 338.30 341.60 0
20020624 337.28 350.51 336.77 337.28 0
20020625 338.30 342.75 331.68 338.30 0
20020626 330.92 335.75 328.38 330.92 0
20020627 327.10 337.53 326.60 327.10 0
20020628 330.16 338.04 325.99 330.16 0
20020701 336.01 343.13 328.12 336.01 0
20020702 333.46 342.88 326.85 333.46 0
20020703 336.77 341.09 320.05 333.21 0
20020704 333.21 342.88 327.10 333.21 0
20020705 332.19 365.77 328.25 332.19 5663467
20020708 343.13 346.94 337.28 343.13 0
20020709 338.81 350.51 338.55 338.81 0
20020710 335.75 345.42 335.75 335.75 0
20020711 330.92 335.75 330.67 330.67 0
20020712 335.75 336.52 311.33 327.10 0
20020715 311.33 333.21 300.14 311.33 11075517
20020716 316.93 324.36 302.69 308.03 0
20020717 315.40 322.27 304.72 315.40 0
20020718 318.71 327.10 315.66 317.95 0
20020719 309.55 318.97 309.05 309.55 0
20020722 304.98 312.10 304.21 304.98 0
20020723 311.59 313.47 304.47 311.59 0
20020724 305.23 311.84 292.51 305.23 11733054
20020725 310.32 315.40 298.87 314.39 0
20020726 310.83 314.90 295.56 312.86 0
20020729 314.64 322.58 306.76 319.73 0
20020730 335.75 335.75 319.22 335.75 0
20020731 328.12 337.53 319.89 328.12 21444748
20020801 317.69 333.74 312.86 317.69 15393049
20020802 329.14 331.68 318.20 329.14 0
20020805 329.90 330.67 321.00 323.54 0
20020806 338.30 339.57 319.98 338.30 0
20020807 332.45 345.93 328.38 332.45 8820431
20020808 340.84 341.86 340.84 340.84 0
20020809 340.84 343.38 327.87 340.84 5732858
20020812 337.02 340.84 326.60 337.02 2789962
20020813 347.96 351.01 335.50 347.96 32236414
20020814 340.84 345.93 340.84 340.84 107581104
20020815 345.93 350.76 341.35 345.93 0
20020816 343.38 364.50 342.88 343.38 0
20020819 351.01 807.33 343.22 351.01 7766406
20020820 352.54 352.54 339.83 342.37 0
20020821 339.82 350.00 195.86 339.82 0
20020822 350.00 351.01 337.79 350.00 6095338
20020823 343.89 357.12 337.81 343.89 0
20020826 343.89 343.89 343.89 343.89 0
20020827 346.94 350.51 343.38 346.94 6289160
20020828 343.64 348.09 341.60 341.86 0
20020829 337.79 343.38 337.28 337.79 5352882
20020830 340.84 347.20 334.23 340.84 0
20020902 342.62 348.73 333.97 342.62 0
20020903 336.52 345.67 330.16 336.52 0
20020904 346.63 350.05 328.77 346.63 7768501
20020905 337.15 350.32 331.09 337.15 0
20020906 339.78 346.89 336.36 339.78 0
20020909 334.51 344.63 332.93 340.05 0
20020910 342.94 350.58 335.57 350.58 0
20020911 346.63 353.22 343.21 346.63 0
20020912 342.94 349.26 335.78 342.94 0
20020913 342.94 344.52 332.93 339.78 0
20020916 342.42 348.21 332.93 342.94 0
20020917 343.73 349.26 341.63 343.73 5879148
20020918 337.41 340.84 336.09 337.41 8420558
20020919 336.36 339.26 332.51 336.36 0
20020920 343.21 370.34 323.98 343.21 0
20020923 337.54 349.53 337.15 339.78 0
20020924 337.15 351.37 333.46 337.15 0
20020925 344.52 348.21 332.93 344.52 0
20020926 352.69 354.01 339.78 352.69 0
20020927 358.22 358.22 327.93 358.22 0
20020930 360.85 363.60 348.47 360.85 0
20021001 355.06 361.38 345.05 355.06 0
20021002 358.22 363.16 352.69 358.22 0
20021003 359.27 363.49 352.37 360.85 0
20021004 356.64 368.49 352.95 356.64 0
20021007 354.80 360.85 347.16 354.80 0
20021008 350.84 357.96 350.32 350.84 0
20021009 344.79 355.32 339.70 344.79 0
20021010 340.57 347.16 334.78 340.57 16209560
20021011 332.14 347.68 324.77 332.14 0
20021014 332.41 335.57 321.34 332.41 0
20021015 330.30 338.73 324.51 330.30 0
20021016 330.56 335.04 326.61 330.56 0
20021017 338.20 339.52 328.72 338.20 0
20021018 331.62 437.50 327.90 331.62 14935058
20021021 331.62 349.05 328.72 341.36 0
20021022 345.58 348.84 331.35 345.58 0
20021023 338.20 348.76 336.09 338.20 0
20021024 344.79 349.00 337.94 344.79 0
20021025 344.00 346.37 336.25 344.00 0
20021028 339.78 353.74 331.88 339.78 0
20021029 335.57 347.21 332.93 335.57 0
20021030 334.78 351.90 334.78 334.78 4516186
20021031 333.99 342.42 330.30 333.99 0
20021101 337.67 339.47 330.30 337.67 0
20021104 346.89 349.79 330.30 340.57 0
20021105 338.20 347.75 327.40 338.20 0
20021106 336.62 340.31 323.98 336.62 0
20021107 338.73 360.36 334.51 338.73 8419229
20021108 338.73 344.21 335.30 336.36 0
20021111 337.15 340.84 328.78 340.84 0
20021112 338.20 346.63 337.81 346.37 0
20021113 341.10 346.63 338.73 341.10 0
20021114 338.20 342.42 332.93 338.20 0
20021115 344.52 345.05 335.04 344.52 10144571
20021118 345.05 346.63 337.67 345.05 0
20021119 345.05 347.16 341.36 345.05 0
20021120 339.78 344.04 336.62 339.78 0
20021121 343.47 343.79 334.51 343.47 0
20021122 335.30 343.96 329.88 335.30 0
20021125 331.09 339.78 327.14 331.09 0
20021126 331.33 334.72 326.78 326.88 0
20021127 332.41 347.16 326.61 332.41 0
20021128 329.25 334.51 326.88 329.25 0
20021129 328.72 330.83 320.32 326.35 0
20021202 322.40 328.72 321.34 322.40 0
20021203 324.24 327.67 316.60 324.24 0
20021204 326.61 333.54 320.82 326.61 0
20021205 336.09 338.20 320.03 336.09 0
20021206 333.72 337.28 329.77 333.72 0
20021209 331.88 352.95 331.09 331.88 3008007
20021210 332.67 341.10 328.54 332.67 0
20021211 335.83 337.13 332.93 335.83 0
20021212 340.84 343.47 332.67 340.84 0
20021213 342.42 347.68 334.78 342.42 0
20021216 341.10 346.89 337.15 341.10 0
20021217 339.26 346.63 335.94 339.26 0
20021218 340.57 344.89 335.09 341.63 0
20021219 342.15 346.63 340.97 342.42 0
20021220 346.89 347.68 341.36 346.89 3970432
20021223 352.95 355.32 342.68 352.95 2647145
20021224 349.79 353.48 348.74 349.79 2647145
20021225 349.79 349.79 349.79 349.79 0
20021226 349.79 349.79 349.79 349.79 0
20021227 343.21 358.22 342.42 343.21 1018614
20021230 354.01 355.85 336.09 354.01 4623818
20021231 358.22 359.80 348.74 358.22 0
20030101 358.22 358.22 358.22 358.22 0
20030102 352.95 360.33 347.95 352.95 0
20030103 349.00 355.32 347.16 349.00 4452404
20030106 349.53 362.96 338.47 349.53 0
20030107 347.68 349.79 345.05 347.68 3045213
20030108 347.42 350.58 345.05 347.42 4977467
20030109 341.89 351.64 338.76 345.05 0
20030110 346.63 349.79 343.73 346.63 5425080
20030113 342.42 363.49 342.42 342.42 0
20030114 344.52 347.16 342.42 342.42 0
20030115 338.47 348.21 336.09 338.47 0
20030116 343.21 344.79 336.62 343.21 5471588
20030117 339.78 354.27 336.59 339.78 3466820
20030120 339.78 342.15 336.88 339.78 0
20030121 333.72 346.63 333.20 333.72 8437642
20030122 333.99 337.15 329.51 333.99 3511429
20030123 321.61 341.89 321.61 321.61 5603898
20030124 323.98 328.46 321.69 323.98 14281861
20030127 321.34 328.19 310.28 321.34 0
20030128 323.98 327.14 323.98 323.98 12198695
20030129 322.92 326.61 318.63 321.08 0
20030130 323.98 328.43 311.86 323.98 0
20030131 319.76 363.75 318.64 319.76 9595021
20030203 319.76 328.19 318.71 319.76 12611190
20030204 318.71 321.61 317.92 318.71 10408242
20030205 320.29 323.19 314.76 320.29 0
20030206 321.61 327.14 316.87 321.61 10142483
20030207 321.34 325.56 318.92 321.34 0
20030210 329.25 330.30 319.24 329.25 12038290
20030211 335.04 337.15 328.72 335.04 10042064
20030212 333.46 337.15 329.25 333.46 5421284
20030213 330.04 333.20 323.71 330.04 4454872
20030214 330.04 335.83 327.40 330.04 0
20030217 333.99 333.99 328.72 332.93 0
20030218 336.09 336.09 326.61 336.09 0
20030219 334.25 339.52 330.41 333.99 0
20030220 335.57 339.78 331.88 335.57 3842109
20030221 337.94 340.05 331.88 340.05 0
20030224 335.30 340.84 334.25 336.36 0
20030225 330.83 338.20 330.83 332.14 0
20030226 324.24 335.83 322.66 324.24 4161778
20030227 325.03 331.88 324.24 325.03 2458456
20030228 328.98 333.72 324.51 328.98 2825582
20030303 330.83 334.25 325.56 330.83 2937581
20030304 329.25 335.83 327.67 329.25 7076769
20030305 327.91 331.93 326.30 327.91 3793052
20030306 326.57 330.05 324.16 326.30 0
20030307 324.16 326.57 321.75 324.16 4418291
20030310 325.76 330.59 322.84 325.76 12275953
20030311 326.03 327.91 321.11 326.03 7529926
20030312 313.44 329.51 304.87 313.44 0
20030313 316.39 325.50 314.40 322.28 0
20030314 328.98 333.26 320.67 328.98 7917387
20030317 341.84 344.52 314.51 341.84 3184424
20030318 331.39 343.18 327.91 331.39 6576764
20030319 331.93 343.98 328.44 331.93 6262278
20030320 336.21 342.64 327.91 336.75 0
20030321 339.69 343.71 336.48 342.91 0
20030324 345.32 345.32 327.10 339.96 0
20030325 334.87 351.48 334.34 343.98 0
20030326 342.11 353.09 340.50 348.80 0
20030327 347.46 350.14 343.98 347.46 3428921
20030328 349.34 351.75 338.89 349.34 0
20030331 338.35 349.34 334.87 338.35 2676955
20030401 348.27 349.87 339.16 348.27 4724191
20030402 341.30 355.63 341.30 352.82 0
20030403 353.89 358.99 345.59 347.73 0
20030404 347.73 352.29 344.52 347.73 9420573
20030407 349.87 354.96 347.46 353.36 0
20030408 348.00 353.36 348.00 348.00 4187606
20030409 346.93 353.82 346.39 349.34 0
20030410 353.36 358.18 347.20 353.36 3377782
20030411 351.48 354.96 349.34 351.48 0
20030414 354.16 357.11 349.87 354.16 2858927
20030415 356.30 357.58 354.70 356.30 0
20030416 348.53 356.84 344.78 348.53 0
20030417 348.80 362.73 348.13 353.09 0
20030418 353.09 362.73 348.13 353.09 0
20030421 353.09 362.73 348.13 353.09 0
20030422 354.43 358.98 347.46 354.43 1559737
20030423 354.16 360.05 352.82 354.16 0
20030424 348.27 356.30 347.46 348.27 5119865
20030425 347.73 349.87 340.77 346.39 0
20030428 350.95 351.75 346.39 350.95 0
20030429 344.78 352.55 340.50 344.78 3476700
20030430 344.78 356.30 342.91 344.52 0
20030501 344.52 346.39 341.57 344.52 0
20030502 345.86 346.39 338.89 345.86 2974643
20030505 345.86 345.86 345.86 345.86 0
20030506 341.84 352.55 341.03 341.84 4018325
20030507 349.34 350.95 339.96 349.34 17880704
20030508 347.46 351.21 341.57 347.46 0
20030509 349.34 357.64 346.36 354.43 0
20030512 353.09 355.23 348.27 353.09 5548200
20030513 355.77 356.60 352.55 355.77 4469803
20030514 354.96 357.38 354.16 354.96 3585510
20030515 353.36 358.18 352.92 356.04 0
20030516 354.16 356.84 347.10 350.95 0
20030519 349.07 350.17 335.94 341.84 0
20030520 343.71 350.68 341.23 349.34 0
20030521 349.34 350.95 343.18 349.34 4418291
20030522 349.87 352.55 195.70 349.87 5483623
20030523 344.52 351.75 340.77 344.52 0
20030526 344.52 344.52 344.52 344.52 0
20030527 345.32 349.87 341.57 345.32 0
20030528 345.59 350.95 342.58 345.59 0
20030529 348.00 349.34 343.44 348.00 3514214
20030530 339.96 351.21 339.96 339.96 4190779
20030602 350.41 352.55 339.96 350.41 0
20030603 346.12 355.59 334.60 345.59 0
20030604 344.52 348.72 342.37 345.32 0
20030605 345.32 346.66 341.57 345.32 3930231
20030606 338.89 348.00 338.09 338.89 0
20030609 338.09 341.49 336.21 338.09 0
20030610 340.77 341.30 335.14 337.55 0
20030611 337.82 342.11 337.55 337.82 5245845
20030612 336.75 341.03 336.75 336.75 5312102
20030613 339.16 340.23 335.68 339.16 0
20030616 339.96 346.93 338.09 339.69 0
20030617 342.91 343.44 338.09 342.64 0
20030618 343.44 345.59 339.69 343.44 0
20030619 341.30 346.66 340.66 341.30 0
20030620 347.46 347.46 340.77 347.46 4694702
20030623 341.57 347.46 339.43 341.57 3984916
20030624 338.09 343.98 335.68 338.09 4002274
20030625 338.35 340.50 332.12 338.62 0
20030626 335.94 340.50 335.14 335.68 3513095
20030627 338.09 338.09 334.13 335.41 0
20030630 334.34 338.62 333.00 334.34 5374999
20030701 334.60 335.94 332.19 332.19 0
20030702 333.26 337.82 329.51 331.12 10588556
20030703 334.07 334.07 322.61 327.91 0
20030704 327.10 335.49 327.10 334.07 8207237
20030707 335.14 339.69 332.73 338.09 6064441
20030708 337.02 338.89 332.73 335.14 0
20030709 334.07 336.75 331.66 332.73 4192832
20030710 334.07 335.94 330.59 335.94 0
20030711 334.87 341.84 332.46 340.77 103025888
20030714 341.03 342.64 338.09 342.11 0
20030715 341.03 342.75 337.55 338.35 0
20030716 341.03 340.50 330.32 332.19 12901752
20030717 334.07 335.43 329.78 333.53 0
20030718 335.41 337.55 333.00 334.60 4209442
20030721 335.68 337.18 333.80 335.68 0
20030722 335.41 338.62 335.41 337.55 0
20030723 337.82 341.57 336.35 340.50 0
20030724 341.30 343.98 338.62 342.64 5246219
20030725 340.77 342.91 334.87 337.82 4321612
20030728 337.82 340.77 333.06 333.26 0
20030729 334.34 336.21 324.69 332.19 8417578
20030730 330.85 334.10 330.29 333.26 0
20030731 334.60 335.41 330.05 331.39 5103254
20030801 330.85 334.60 329.92 330.32 0
20030804 330.05 334.07 328.44 331.66 4017951
20030805 332.46 333.00 329.51 330.59 8277226
20030806 331.39 333.80 328.44 333.00 5922783
20030807 332.73 334.07 331.12 334.07 0
20030808 334.34 338.15 331.81 335.68 0
20030811 335.41 337.02 330.78 333.26 0
20030812 332.73 335.68 330.26 332.19 0
20030813 331.66 335.44 331.26 332.46 0
20030814 335.41 342.11 332.73 341.03 0
20030815 339.16 344.25 333.20 334.87 0
20030818 335.94 340.77 333.56 340.50 0
20030819 338.89 342.37 337.55 340.23 4618554
20030820 342.37 343.44 340.23 342.64 5740251
20030821 341.30 345.59 339.69 340.77 0
20030822 343.18 344.92 341.30 344.25 0
20030825 344.25 344.25 344.25 344.25 0
20030826 342.37 347.13 335.41 342.91 0
20030827 350.41 346.93 339.43 341.03 18209562
20030828 339.69 344.78 339.69 340.77 7688569
20030829 340.50 343.11 336.21 337.55 0
20030901 340.23 345.05 337.64 345.05 0
20030902 345.59 348.80 330.59 343.71 0
20030903 344.83 358.11 335.35 337.59 11646092
20030904 340.65 343.16 336.75 341.21 0
20030905 341.21 666.48 338.98 341.21 5272937
20030908 345.94 355.97 336.47 340.93 0
20030909 341.48 342.60 334.80 336.75 0
20030910 339.81 353.46 338.70 338.70 0
20030911 337.31 359.03 337.59 342.88 14657378
20030912 345.94 354.16 337.50 337.59 0
20030915 340.93 346.14 333.96 336.47 0
20030916 340.37 341.21 335.87 339.26 0
20030917 338.14 341.90 334.80 335.36 0
20030918 337.59 341.48 336.13 340.65 0
20030919 342.60 343.28 337.86 342.04 0
20030922 338.70 344.19 335.69 337.86 0
20030923 338.98 341.48 335.22 339.81 0
20030924 341.48 343.43 338.70 343.16 0
20030925 338.42 344.55 342.32 342.32 0
20030926 341.21 342.92 339.26 339.81 4987336
20030929 338.98 342.60 338.98 341.76 0
20030930 340.09 341.76 335.36 338.70 5195209
20031001 340.09 340.37 335.64 339.26 6325406
20031002 343.71 348.17 335.36 339.26 0
20031003 340.37 342.60 337.03 340.65 0
20031006 338.98 343.16 338.98 342.60 0
20031007 340.93 344.55 339.05 343.16 0
20031008 347.89 349.56 339.75 342.60 0
20031009 342.04 345.66 337.03 338.70 5681682
20031010 340.09 339.53 335.91 336.75 4351510
20031013 339.53 343.57 337.21 341.76 0
20031014 340.93 344.27 340.93 341.48 5326970
20031015 340.93 343.52 339.04 341.48 0
20031016 339.81 346.88 338.70 339.81 0
20031017 339.53 341.21 338.42 338.98 0
20031020 339.53 343.71 338.14 338.70 13663968
20031021 340.09 342.84 337.31 339.53 15472176
20031022 337.86 383.26 337.59 339.26 18322800
20031023 338.14 345.99 337.68 342.32 12150157
20031024 341.48 346.78 341.32 346.50 5809852
20031027 347.89 348.17 342.40 344.55 4924687
20031028 343.71 345.24 340.65 343.16 13043760
20031029 345.94 346.85 340.09 342.88 12313691
20031030 344.83 344.83 340.37 343.43 14280945
20031031 340.37 342.32 340.37 341.76 12652068
20031103 342.60 345.66 339.12 344.55 5951127
20031104 343.71 347.61 337.59 341.21 7737614
20031105 342.32 347.68 341.46 345.66 4753973
20031106 347.06 345.66 341.76 342.60 10295457
20031107 343.16 344.27 341.23 343.71 6358436
20031110 344.83 348.25 344.27 345.94 3514095
20031111 344.27 347.61 342.60 343.99 4219929
20031112 343.16 346.50 342.60 344.27 2968024
20031113 346.78 347.33 343.16 345.38 4139688
20031114 343.43 354.30 344.27 346.50 4839958
20031117 347.06 362.10 346.01 354.85 0
20031118 356.25 359.52 351.51 358.48 0
20031119 357.64 366.00 355.55 364.05 14429400
20031120 365.44 366.55 359.84 364.60 5047113
20031121 360.98 364.13 361.26 362.65 3554484
20031124 363.21 364.32 360.98 363.77 4058370
20031125 361.82 364.05 359.50 362.37 7314329
20031126 364.32 364.60 360.98 362.65 3936662
20031127 362.65 364.32 360.15 363.77 2510991
20031128 362.65 365.16 360.98 363.49 4857909
20031201 364.88 368.78 362.93 367.39 5261807
20031202 363.77 367.13 360.98 363.21 5698377
20031203 364.32 367.67 362.37 364.88 5124482
20031204 364.88 366.27 362.37 364.88 4820212
20031205 364.32 364.88 357.92 364.32 3043239
20031208 364.32 366.00 361.82 365.44 3857139
20031209 365.44 369.62 363.77 367.95 5164333
20031210 367.11 367.95 362.65 365.44 8669452
20031211 364.60 364.79 361.54 363.21 6231163
20031212 364.88 368.22 364.05 367.39 3200490
20031215 370.45 370.74 366.83 367.39 5505223
20031216 366.55 371.81 366.55 369.34 5493376
20031217 371.01 372.40 365.44 370.17 4598158
20031218 368.78 373.52 367.11 367.67 5288734
20031219 370.17 372.40 365.16 369.06 3252368
20031222 365.44 372.96 365.44 370.45 2130608
20031223 373.52 374.91 370.73 374.91 2177999
20031224 372.96 375.47 372.80 373.79 359021
20031225 373.79 373.79 373.79 373.79 0
20031226 373.79 373.79 373.79 373.79 0
20031229 373.24 377.69 370.45 371.57 2036186
20031230 374.07 375.19 371.84 373.79 2408311
20031231 374.91 375.47 372.12 374.91 853572
20040101 374.91 374.91 374.91 374.91 0
20040102 373.79 378.53 373.79 377.69 1728326
20040105 375.47 377.69 372.96 373.79 6268681
20040106 372.68 374.84 367.11 367.95 7912457
20040107 368.78 368.78 363.77 365.44 4886272
20040108 367.67 368.08 361.54 362.10 3407824
20040109 362.10 364.32 360.98 362.37 4810877
20040112 362.37 364.60 360.70 362.37 4398004
20040113 364.32 364.32 358.20 359.03 6499172
20040114 357.64 361.54 357.92 359.31 0
20040115 359.31 361.54 355.69 359.31 5306864
20040116 355.97 360.15 354.58 355.97 5792799
20040119 357.08 363.84 355.13 360.70 8571978
20040120 359.59 361.82 358.48 359.59 6215366
20040121 360.42 370.45 360.70 369.06 14091382
20040122 367.11 370.17 366.83 367.11 6871297
20040123 369.90 369.90 361.54 363.49 11964364
20040126 367.11 367.11 359.59 359.59 11027320
20040127 358.75 360.47 354.02 354.85 14572649
20040128 355.41 362.93 354.78 361.54 8376671
20040129 358.75 367.58 358.48 361.82 4013672
20040130 362.65 368.22 354.85 356.53 6831805
20040202 359.59 362.93 357.36 358.20 9489276
20040203 358.20 362.93 356.80 362.93 3781744
20040204 360.98 365.16 360.42 364.05 6342101
20040205 362.65 367.11 361.54 365.16 5816853
20040206 366.55 368.30 364.05 364.32 4126404
20040209 363.77 365.80 362.10 362.10 0
20040210 362.10 362.37 359.31 360.98 9239577
20040211 360.42 360.84 355.84 359.87 24809406
20040212 359.87 362.65 357.23 362.37 19221788
20040213 363.77 365.72 363.21 365.44 7948539
20040216 365.72 370.45 365.72 369.06 0
20040217 369.34 372.12 369.06 371.57 7491685
20040218 371.01 373.84 368.78 370.73 8168259
20040219 370.45 375.19 369.62 372.68 3770256
20040220 373.24 383.57 371.01 373.24 6019700
20040223 372.96 377.14 360.70 374.91 4838701
20040224 374.35 379.29 373.24 378.25 7757540
20040225 375.47 386.47 375.47 379.64 6107660
20040226 379.37 381.59 377.69 378.81 6639370
20040227 379.92 383.82 371.57 381.32 10708151
20040301 382.15 395.52 377.53 392.74 10373185
20040302 394.41 393.85 382.71 386.33 9175851
20040303 385.08 391.88 379.84 383.67 7340831
20040304 385.08 386.22 378.15 385.08 5698234
20040305 386.50 392.84 378.43 385.08 6570389
20040308 385.08 387.06 383.30 385.93 0
20040309 387.63 388.48 381.69 386.78 3878698
20040310 387.06 387.91 384.23 386.78 7287855
20040311 376.59 383.95 376.59 378.00 9887898
20040312 383.10 383.10 371.81 378.29 8933454
20040315 378.29 381.73 374.61 380.55 0
20040316 382.25 384.20 376.02 378.85 0
20040317 381.97 388.48 377.72 385.65 7790947
20040318 386.50 388.48 382.82 385.93 8813729
20040319 385.37 394.71 385.22 388.20 0
20040322 386.22 386.50 379.99 382.25 0
20040323 383.10 386.27 379.42 381.12 5440772
20040324 381.97 380.27 370.93 378.85 9161249
20040325 379.70 382.53 376.59 379.42 11562987
20040326 380.27 381.05 377.44 380.55 5518293
20040329 376.59 383.95 377.72 383.10 3325809
20040330 385.08 385.93 381.12 385.37 4296146
20040331 385.37 392.44 376.87 389.33 4579919
20040401 390.75 390.75 382.82 386.22 5419582
20040402 387.91 391.44 384.80 387.63 3414985
20040405 385.08 386.22 381.69 384.52 7486161
20040406 387.63 386.50 383.60 384.52 4097664
20040407 385.08 387.06 154.37 386.78 6491632
20040408 385.08 386.78 383.38 385.08 3288550
20040409 385.08 385.08 385.08 385.08 0
20040412 385.08 385.08 385.08 385.08 0
20040413 385.08 386.44 365.26 383.95 29829156
20040414 383.10 386.36 383.10 384.52 8840217
20040415 384.52 386.93 372.45 386.50 13105637
20040416 386.78 394.99 385.37 393.01 16516737
20040419 393.86 396.98 390.18 396.41 0
20040420 397.54 396.69 246.63 392.73 8394869
20040421 389.61 391.88 385.65 387.35 7948814
20040422 385.08 392.73 384.52 391.88 6235760
20040423 390.75 393.58 389.33 390.18 5181192
20040426 385.08 391.31 385.08 391.03 3533827
20040427 387.91 391.31 387.63 388.20 3541950
20040428 392.73 392.73 385.86 386.78 7865819
20040429 387.63 391.88 386.78 389.61 8118866
20040430 390.46 390.11 384.66 386.50 6319991
20040503 386.50 386.50 386.50 386.50 0
20040504 386.78 393.29 384.52 392.16 5798887
20040505 391.60 398.88 390.18 395.84 5162650
20040506 394.71 396.13 390.46 392.16 5979887
20040507 393.01 394.28 386.22 387.91 5874819
20040510 385.37 391.32 380.55 381.40 8529427
20040511 381.40 385.08 379.99 383.10 6490219
20040512 381.97 382.25 378.71 379.42 6683757
20040513 381.69 386.22 381.54 385.08 2935026
20040514 383.38 386.96 381.12 384.80 2361830
20040517 383.10 386.78 378.89 385.37 3622649
20040518 384.80 387.91 380.84 380.84 5084423
20040519 379.42 388.48 379.42 387.63 5220217
20040520 386.22 386.50 381.12 382.25 6795888
20040521 381.12 383.95 379.99 383.10 9146416
20040524 383.95 388.70 383.38 387.35 5669980
20040525 389.61 391.86 387.35 390.18 8187734
20040526 388.48 393.01 388.20 389.33 3366247
20040527 390.46 395.41 389.22 394.14 8117630
20040528 392.44 395.28 389.61 392.16 5901307
20040531 392.16 392.16 392.16 392.16 0
20040601 393.01 393.58 387.35 387.91 6409343
20040602 388.20 392.44 386.64 388.20 5106849
20040603 387.35 389.90 381.12 389.33 5798534
20040604 390.18 392.44 389.05 391.88 4304092
20040607 393.29 394.71 391.09 392.73 2345937
20040608 393.01 393.21 387.63 392.16 4256238
20040609 394.14 396.69 391.84 393.58 5386207
20040610 394.71 394.71 388.79 391.60 2948799
20040611 393.01 392.23 376.59 391.31 1322801
20040614 394.71 394.71 385.93 385.93 2456832
20040615 390.18 390.18 390.18 390.18 5174658
20040616 391.03 398.39 391.03 394.71 6202208
20040617 393.01 394.71 387.63 390.46 9435486
20040618 389.61 392.44 388.37 391.31 4334995
20040621 390.46 391.95 389.05 391.88 1802054
20040622 391.31 393.01 390.18 391.88 3579033
20040623 391.31 393.52 388.48 389.90 4991363
20040624 390.75 390.75 383.61 385.93 9226939
20040625 385.08 388.76 382.39 386.78 6650559
20040628 385.65 388.20 383.10 387.63 0
20040629 386.78 389.33 383.60 387.63 5601465
20040630 388.48 388.76 384.80 385.93 4654084
20040701 390.46 390.46 371.93 379.99 6012556
20040702 385.93 385.93 379.99 383.10 4195845
20040705 385.08 386.22 380.73 383.67 3883113
20040706 383.67 388.42 382.82 384.52 4277781
20040707 384.80 385.93 377.72 384.23 3516698
20040708 385.08 385.08 378.89 382.82 8450670
20040709 381.69 385.93 385.93 385.93 0
20040712 385.37 386.50 379.42 384.52 7834917
20040713 387.91 396.69 381.97 388.76 10397877
20040714 385.65 393.29 385.65 392.16 14708326
20040715 386.22 396.41 386.22 393.58 16709038
20040716 393.58 395.84 390.75 395.84 5693643
20040719 391.60 400.37 391.60 399.81 6388859
20040720 402.07 409.43 396.98 398.11 15611737
20040721 401.51 401.51 396.13 397.82 6510350
20040722 395.28 396.98 394.14 395.28 5385678
20040723 396.98 396.98 393.01 394.71 1986409
20040726 390.75 396.13 389.61 394.71 3605344
20040727 396.41 398.39 393.59 397.54 9056711
20040728 401.79 401.79 396.41 397.82 9068012
20040729 400.94 400.94 396.41 399.24 3765507
20040730 397.54 407.17 397.54 406.89 8956057
20040802 407.17 407.17 403.77 405.19 7902372
20040803 406.04 413.26 404.90 411.13 11107927
20040804 410.85 411.13 407.17 410.85 11483700
20040805 410.85 416.23 410.00 414.53 11157900
20040806 408.02 415.66 408.02 415.10 17904344
20040809 412.83 416.23 411.63 414.53 98755016
20040810 405.47 419.63 417.93 417.93 7559267
20040811 417.93 417.93 400.71 415.10 18933130
20040812 415.38 417.08 410.28 415.10 14977442
20040813 414.81 417.93 411.70 413.40 4086716
20040816 411.70 414.81 410.86 412.83 6505229
20040817 410.57 412.55 395.28 410.85 8357786
20040818 411.13 413.40 409.72 412.27 6081601
20040819 413.40 416.51 411.02 413.40 15464641
20040820 413.96 417.93 417.64 417.64 5352833
20040823 421.89 421.89 403.83 418.78 11914039
20040824 418.78 419.06 417.08 419.06 10492880
20040825 425.17 433.62 415.18 420.47 10259876
20040826 422.82 440.08 420.18 426.34 7500058
20040827 426.34 433.68 433.68 433.68 13430253
20040830 433.68 433.68 433.68 433.68 0
20040831 431.63 450.96 431.19 432.80 15607014
20040901 434.56 438.97 431.92 437.21 5554205
20040902 437.50 450.65 433.10 436.62 21341892
20040903 439.56 439.56 434.27 434.27 21125798
20040906 434.56 436.03 432.80 434.56 7117597
20040907 436.33 436.33 431.04 433.98 12602325
20040908 434.86 436.62 431.92 433.98 11087464
20040909 434.56 436.91 433.39 435.44 7333178
20040910 433.10 437.21 433.10 436.33 8282180
20040913 437.50 438.67 434.27 435.44 3882171
20040914 435.44 438.75 417.68 437.79 3352242
20040915 437.50 446.02 436.03 437.21 3285660
20040916 436.62 454.53 436.42 437.21 14069335
20040917 437.21 445.72 431.92 443.37 11563923
20040920 443.96 451.15 434.27 443.67 15883728
20040921 442.20 449.25 441.54 446.60 32104280
20040922 448.66 448.66 444.04 447.19 7866683
20040923 446.90 448.95 445.18 448.36 18361042
20040924 448.66 450.13 447.19 449.83 11463284
20040927 446.60 461.95 443.37 445.13 8412959
20040928 458.05 458.05 439.74 446.31 25351436
20040929 443.37 451.01 442.20 449.83 26098648
20040930 452.48 459.89 446.90 457.47 17631368
20041001 458.05 460.99 456.59 459.82 16611017
20041004 460.99 462.75 457.54 462.75 7814065
20041005 462.75 467.12 461.58 466.28 18731242
20041006 463.93 465.44 458.86 461.87 10028458
20041007 462.16 464.44 461.87 463.93 3860204
20041008 458.05 468.04 408.20 465.39 7671195
20041011 462.16 466.28 462.16 463.34 2342959
20041012 460.11 463.63 458.02 463.34 10459791
20041013 458.64 473.55 458.05 468.62 9670177
20041014 469.21 474.79 469.21 473.03 9516069
20041015 468.62 471.31 468.33 470.39 8405637
20041018 473.32 473.32 465.69 468.33 6246756
20041019 468.92 477.43 468.51 476.85 11021393
20041020 473.62 481.84 473.32 480.37 17827708
20041021 483.60 483.60 476.26 476.55 11765541
20041022 476.55 483.60 476.26 476.55 6677919
20041025 475.97 478.31 473.32 475.97 5022233
20041026 478.02 479.20 475.08 478.02 4749776
20041027 479.49 490.94 479.34 489.18 10986314
20041028 487.42 492.70 476.30 489.18 12562478
20041029 490.35 492.70 488.15 490.06 9729777
20041101 489.77 493.88 473.32 492.70 5812528
20041102 493.58 493.58 487.71 490.35 9456639
20041103 491.23 491.53 485.07 487.42 5200181
20041104 488.59 488.59 481.54 485.36 9193548
20041105 487.42 487.42 479.78 482.13 6271107
20041108 483.01 483.60 479.78 481.25 4693752
20041109 481.54 483.45 478.02 482.42 4643177
20041110 481.84 482.13 472.15 474.50 14256819
20041111 475.67 476.55 332.03 473.91 10709260
20041112 475.38 477.73 463.05 463.93 22831038
20041115 468.04 468.04 459.77 465.98 8147314
20041116 466.86 470.39 464.51 468.62 4893497
20041117 469.80 472.74 463.84 465.69 6508656
20041118 465.98 475.08 465.10 474.50 11281249
20041119 473.91 518.39 471.52 478.61 9903639
20041122 476.26 481.84 474.79 480.08 8420792
20041123 480.37 481.54 478.43 480.37 6099630
20041124 481.54 484.19 478.02 478.90 10343486
20041125 479.78 480.96 478.68 480.37 3754627
20041126 480.37 481.54 479.12 480.37 5861741
20041129 479.78 483.60 477.43 482.13 9753617
20041130 481.84 483.60 481.54 483.31 10365283
20041201 481.54 486.24 481.54 483.60 11830590
20041202 483.60 488.59 483.31 485.36 9594400
20041203 487.71 489.33 483.01 487.71 13109265
20041206 484.19 489.84 483.60 485.36 4189877
20041207 485.07 488.24 485.07 487.42 648788
20041208 487.12 492.70 486.24 490.94 6621385
20041209 493.29 493.29 486.61 488.59 9637142
20041210 491.23 493.58 487.71 488.88 5199500
20041213 488.59 492.70 488.48 490.94 5571744
20041214 494.76 494.76 486.83 487.71 5918446
20041215 487.42 492.70 487.42 492.11 4516144
20041216 495.93 495.93 490.65 492.70 5181790
20041217 495.34 497.18 491.23 493.58 7908233
20041220 495.05 499.16 493.29 497.69 3227593
20041221 498.57 502.90 495.20 499.75 5265571
20041222 499.16 506.50 498.57 505.03 6998227
20041223 507.38 510.91 504.30 509.44 6853995
20041224 507.38 510.61 505.33 510.03 630738
20041227 510.03 510.03 510.03 510.03 0
20041228 510.03 510.03 510.03 510.03 0
20041229 506.21 516.41 499.12 511.79 2170460
20041230 512.08 519.13 509.88 513.26 2032358
20041231 515.90 515.90 509.97 512.37 803918
20050103 512.37 512.37 512.37 512.37 0
20050104 514.14 517.37 510.03 513.55 5448117
20050105 511.79 519.72 509.73 516.78 9170559
20050106 516.78 518.25 507.68 509.14 7658764
20050107 507.09 510.61 503.27 505.03 8600784
20050110 506.50 506.50 500.63 502.10 6472044
20050111 502.10 505.03 499.16 502.10 4615761
20050112 503.86 509.44 501.95 507.09 9801808
20050113 507.97 514.14 502.10 513.55 11704068
20050114 513.26 518.25 506.80 515.90 7391586
20050117 517.95 520.89 501.71 517.37 8648804
20050118 517.95 517.95 509.14 516.19 6484475
20050119 517.37 520.17 515.60 517.95 8577795
20050120 517.95 522.06 516.19 522.06 12275206
20050121 522.65 530.29 519.94 527.06 22974078
20050124 526.17 527.35 519.64 525.88 11289423
20050125 522.95 530.58 518.66 525.29 27934326
20050126 525.59 527.06 522.06 523.83 7249227
20050127 526.17 526.76 517.07 518.83 10886868
20050128 521.48 521.84 518.25 518.54 4869146
20050131 523.24 529.11 517.37 522.36 4577617
20050201 522.06 530.58 520.30 529.70 7438244
20050202 530.58 530.87 526.10 527.35 6711466
20050203 528.52 530.87 521.77 528.82 7057316
20050204 527.64 532.71 524.12 530.87 9906193
20050207 533.22 538.93 527.06 533.22 10806493
20050208 534.98 538.80 526.76 537.04 6455356
20050209 538.21 544.02 533.33 543.21 8992441
20050210 544.67 549.08 537.10 544.09 13346302
20050211 545.85 551.13 533.22 549.08 13830084
20050214 550.25 552.01 547.69 549.08 8295803
20050215 549.08 555.83 548.59 554.36 12939490
20050216 555.24 555.83 550.84 553.48 10659536
20050217 554.95 555.83 542.38 548.49 22070544
20050218 550.84 550.84 539.09 540.27 20684760
20050221 542.03 545.55 515.05 522.36 19837758
20050222 524.12 531.99 520.30 523.24 18258190
20050223 522.76 526.87 514.43 518.00 0
20050224 519.79 520.38 348.58 518.30 17355184
20050225 519.79 524.55 516.06 523.66 9998970
20050228 521.87 528.72 520.68 522.46 10765176
20050301 524.85 529.31 520.08 521.57 11158020
20050302 520.68 523.06 510.78 513.83 12853179
20050303 511.75 516.51 507.58 514.13 7615536
20050304 513.53 528.12 510.63 528.12 8776265
20050307 528.72 530.50 524.06 525.14 6441538
20050308 526.93 526.93 520.08 523.06 9531050
20050309 527.53 528.12 513.24 518.59 8147614
20050310 517.40 521.87 513.38 518.59 7119400
20050311 520.38 527.53 516.81 517.40 8008380
20050314 518.89 519.19 515.03 518.00 3600597
20050315 515.62 522.17 515.62 521.87 4044835
20050316 521.57 521.57 517.92 520.38 8101762
20050317 520.98 529.43 518.30 526.93 6146778
20050318 526.93 533.78 526.04 528.42 7614696
20050321 528.72 529.91 522.02 523.36 4195825
20050322 522.17 531.99 520.31 531.10 21009862
20050323 527.82 531.10 525.14 529.01 23431926
20050324 529.01 533.48 527.23 531.10 16685216
20050325 531.10 531.10 531.10 531.10 0
20050328 531.10 531.10 531.10 531.10 0
20050329 533.78 533.78 524.85 528.42 7118056
20050330 524.85 530.06 523.36 526.04 3483029
20050331 532.29 532.29 524.85 524.85 6763505
20050401 523.36 528.42 520.53 523.95 6142244
20050404 524.55 524.85 519.27 523.36 3728913
20050405 527.82 533.67 523.36 531.99 10011734
20050406 535.27 536.75 531.69 534.97 11278107
20050407 532.88 545.39 532.88 543.30 10965880
20050408 543.30 555.51 542.26 553.43 17467042
20050411 554.02 556.25 547.94 553.43 6368142
20050412 553.43 555.00 551.13 552.53 5971938
20050413 554.32 561.46 553.43 554.62 14382735
20050414 552.23 555.21 549.56 551.04 12527684
20050415 548.96 555.51 547.77 553.43 7750403
20050418 543.60 553.72 542.11 542.41 8709251
20050419 543.90 546.31 540.62 543.60 10226379
20050420 547.77 547.77 347.12 542.11 4689106
20050421 540.62 546.58 540.62 545.98 6098240
20050422 547.77 552.23 546.88 551.34 4159715
20050425 548.96 561.17 548.96 557.00 6516781
20050426 559.68 559.68 550.86 553.72 6477816
20050427 553.72 559.31 553.72 555.81 6079597
20050428 556.10 561.46 553.43 560.87 7058768
20050429 558.78 561.46 556.10 558.19 4637712
20050502 558.19 558.19 558.19 558.19 0
20050503 561.17 563.25 558.49 561.76 3469761
20050504 563.25 564.14 556.10 558.19 4216988
20050505 560.57 563.85 558.93 562.36 2862943
20050506 563.85 565.99 559.08 559.97 3738655
20050509 559.97 559.97 554.91 558.49 0
20050510 560.87 564.44 556.06 559.38 3877385
20050511 560.27 563.25 558.19 562.06 7843953
20050512 567.42 567.42 559.97 561.46 6071199
20050513 560.87 562.65 561.46 561.46 6113188
20050516 561.46 562.06 558.49 561.17 2145276
20050517 562.36 563.25 559.08 561.46 10386271
20050518 566.82 576.94 561.76 575.46 8874014
20050519 571.88 577.22 397.13 573.97 7967063
20050520 577.24 577.24 570.69 570.69 4266702
20050523 573.67 576.05 568.91 574.56 2117899
20050524 575.16 582.86 572.78 575.16 7998135
20050525 576.35 580.22 575.04 578.73 5195655
20050526 581.71 592.42 576.65 588.55 8740659
20050527 589.45 593.02 584.65 590.94 9904580
20050530 590.94 590.94 590.94 590.94 0
20050531 594.81 594.81 583.49 584.39 5760988
20050601 587.36 589.15 582.60 588.55 4027032
20050602 588.85 592.72 586.47 587.07 9065986
20050603 589.45 594.21 588.55 589.15 3841275
20050606 589.75 593.91 588.26 590.94 3548363
20050607 593.62 595.10 587.96 593.02 3019812
20050608 589.45 593.62 589.45 593.32 4098076
20050609 591.83 597.27 588.26 592.72 4102107
20050610 596.89 596.89 588.85 595.40 3942215
20050613 598.08 600.76 593.61 600.76 3391326
20050614 600.46 600.76 592.64 596.00 8586141
20050615 594.51 598.38 575.54 578.13 12177500
20050616 578.13 585.28 576.68 583.79 8402400
20050617 583.49 599.87 582.05 588.26 9726548
20050620 584.09 601.95 584.09 587.96 4134858
20050621 587.96 593.62 577.54 590.94 5285343
20050622 591.23 595.40 585.87 591.53 5094715
20050623 594.51 598.97 589.45 596.59 6532737
20050624 594.51 596.59 590.64 592.72 2784508
20050627 590.64 592.72 584.09 585.87 4179870
20050628 586.17 593.02 585.31 592.13 7917013
20050629 594.21 597.19 591.23 597.19 6870324
20050630 594.21 606.71 592.13 603.14 9506697
20050701 606.71 608.83 601.65 604.93 6348659
20050704 602.55 606.71 598.38 598.68 4413494
20050705 597.78 599.63 582.30 592.42 6406771
20050706 594.51 598.38 588.85 591.53 6074558
20050707 595.40 595.40 572.48 586.17 9115028
20050708 592.42 592.42 577.24 590.04 5918865
20050711 592.42 594.21 588.55 590.04 5576743
20050712 592.72 597.19 585.55 586.17 3710271
20050713 589.45 589.45 576.14 582.00 7709086
20050714 582.00 585.28 571.59 575.46 9054061
20050715 577.84 578.09 573.97 574.56 6642410
20050718 575.16 578.77 572.18 574.56 16346621
20050719 576.65 576.65 566.23 569.20 31814002
20050720 571.59 572.78 566.82 568.61 23379860
20050721 573.07 576.35 563.25 573.97 7711437
20050722 574.86 574.86 565.93 573.37 7210935
20050725 577.24 579.92 570.39 578.43 4325654
20050726 580.22 580.22 570.69 573.97 3528041
20050727 580.81 581.41 574.56 576.35 6587322
20050728 580.81 580.81 570.39 572.78 5126290
20050729 577.54 583.49 572.78 582.90 10976630
20050801 585.28 596.89 580.55 581.71 7905256
20050802 581.11 584.98 577.84 583.20 7398707
20050803 585.28 587.96 582.90 586.77 3439025
20050804 587.66 590.04 586.17 587.96 3898883
20050805 587.96 595.79 585.46 592.72 7145097
20050808 593.91 594.51 590.97 592.42 3449270
20050809 593.91 594.81 584.39 593.32 5268211
20050810 594.81 603.44 593.62 602.55 6666092
20050811 601.06 605.52 598.53 601.36 5382588
20050812 602.55 602.55 595.10 598.38 3291393
20050815 599.57 601.36 594.21 595.70 4762838
20050816 598.68 600.76 594.81 597.49 3478158
20050817 595.40 598.97 591.83 595.10 3417191
20050818 597.19 599.75 593.02 594.51 3798278
20050819 593.62 600.76 591.92 600.16 5931461
20050822 601.95 602.04 598.38 598.38 4982018
20050823 598.68 601.36 580.17 596.89 7396524
20050824 598.61 615.49 592.47 601.37 9529644
20050825 599.22 620.03 598.61 604.13 3098584
20050826 604.13 605.67 597.38 598.61 1639852
20050829 598.61 598.61 598.61 598.61 0
20050830 605.06 605.36 595.48 595.54 2464664
20050831 595.54 621.20 594.00 605.36 3838700
20050901 607.82 607.82 599.84 605.36 4054839
20050902 606.90 613.65 602.35 611.81 3804659
20050905 613.96 623.17 612.12 622.86 8542443
20050906 625.62 638.58 632.38 632.38 23111032
20050907 636.06 637.77 625.62 631.76 4513502
20050908 629.31 632.38 623.17 625.32 3336060
20050909 629.61 630.23 620.10 621.33 4477180
20050912 621.33 626.24 612.73 624.40 4221951
20050913 625.93 625.93 612.12 613.65 6023703
20050914 615.80 618.26 613.34 617.03 4925094
20050915 617.33 621.33 611.87 617.95 2764359
20050916 619.48 626.24 614.26 617.64 7572344
20050919 612.12 641.16 612.12 620.71 12638815
20050920 623.17 627.07 615.91 623.78 13711853
20050921 620.71 624.33 620.10 623.78 13679440
20050922 623.17 626.24 621.02 623.17 5589146
20050923 627.46 635.45 622.61 631.15 4994154
20050926 637.90 637.90 629.31 633.60 3611649
20050927 630.53 635.45 628.14 635.45 3503498
20050928 637.90 639.86 632.99 638.52 5905291
20050929 632.99 635.85 624.40 629.31 4960112
20050930 634.83 634.83 628.08 631.76 5742577
20051003 630.53 634.83 628.69 632.99 5740948
20051004 635.45 640.36 627.46 638.52 8125802
20051005 636.06 641.59 629.92 632.99 6090809
20051006 625.01 633.24 623.01 625.62 8662483
20051007 626.24 629.92 624.46 628.08 1809245
20051010 626.85 631.76 624.15 631.15 3919324
20051011 629.31 631.15 618.26 620.10 7684729
20051012 614.57 620.10 614.57 614.57 7070355
20051013 613.96 620.10 598.92 607.20 6885163
20051014 610.27 613.96 601.11 610.89 4745440
20051017 610.89 611.50 603.15 605.36 0
20051018 605.36 606.59 601.68 604.75 3772897
20051019 603.52 607.82 594.50 600.45 6844932
20051020 607.82 611.50 588.33 591.24 6001389
20051021 588.79 593.70 583.29 590.01 20435766
20051024 593.70 601.06 588.17 600.45 4266742
20051025 594.93 603.52 591.24 595.54 5131134
20051026 591.86 596.15 589.40 593.70 3121550
20051027 585.10 593.70 582.03 588.79 4358768
20051028 588.17 600.43 587.56 598.61 5316326
20051031 602.29 603.52 593.22 601.68 3636895
20051101 603.52 605.98 591.24 596.77 4793163
20051102 593.08 604.75 411.57 603.52 6393598
20051103 603.52 610.27 600.48 604.13 4429620
20051104 599.84 607.20 599.84 603.52 2438604
20051107 607.20 619.48 597.38 614.57 7879531
20051108 613.96 615.80 594.93 596.15 8008204
20051109 596.15 607.20 596.15 599.84 7240725
20051110 605.98 610.89 599.84 610.89 3804496
20051111 615.80 618.87 610.27 615.19 3895707
20051114 617.64 628.08 610.27 620.71 7215479
20051115 620.71 631.15 619.48 626.24 6226323
20051116 627.46 629.31 621.45 625.01 6854216
20051117 625.62 630.53 619.48 622.55 4908969
20051118 626.85 628.08 617.03 622.55 9667113
20051121 625.62 629.92 620.71 625.01 3604482
20051122 625.01 628.69 609.05 625.01 6487416
20051123 627.46 627.46 618.26 620.71 4947082
20051124 623.17 623.17 614.57 618.26 2866646
20051125 621.33 624.40 615.55 620.71 1904854
20051128 625.01 632.38 612.73 612.73 2844658
20051129 614.57 616.41 411.04 611.50 5864572
20051130 612.73 613.96 602.29 602.29 8008204
20051201 605.36 609.05 592.47 596.77 11039682
20051202 600.45 610.89 597.95 605.98 5272675
20051205 605.98 609.66 601.68 605.98 4152565
20051206 604.13 613.96 601.68 607.20 4164129
20051207 609.05 609.05 598.58 598.61 3969165
20051208 598.61 634.22 593.11 605.98 4076827
20051209 595.54 610.89 595.54 602.91 6518688
20051212 605.36 613.34 602.91 609.66 2693019
20051213 608.43 617.03 604.75 615.19 9161866
20051214 618.26 678.42 611.50 617.03 2995157
20051215 620.10 629.31 609.66 610.89 7261248
20051216 614.57 620.10 609.66 615.19 7918133
20051219 617.64 627.46 614.09 616.11 3236867
20051220 616.41 627.46 613.96 621.02 4261530
20051221 614.57 627.16 614.57 625.01 4465127
20051222 627.77 635.45 622.25 627.16 2905085
20051223 624.40 629.31 620.71 623.17 522837
20051226 623.17 623.17 623.17 623.17 0
20051227 623.17 623.17 623.17 623.17 0
20051228 626.85 631.15 623.47 627.46 1251063
20051229 624.40 629.61 623.85 626.85 987038
20051230 624.40 626.24 620.40 622.55 932963
20060102 622.55 622.55 622.55 622.55 0
20060103 621.33 630.53 621.33 628.39 4468385
20060104 631.15 636.98 624.40 626.24 12072489
20060105 628.69 631.15 621.33 627.77 6627654
20060106 629.31 633.60 619.79 622.55 5899428
20060109 620.71 627.77 617.95 619.79 9942213
20060110 623.17 639.74 623.17 624.40 23921184
20060111 629.31 631.76 624.40 628.69 17053288
20060112 626.85 636.67 626.85 632.99 11919873
20060113 631.76 641.59 631.76 639.44 6721471
20060116 636.98 646.80 636.98 644.66 6100582
20060117 643.73 652.02 639.44 641.89 4799515
20060118 637.90 654.24 635.45 652.02 11942187
20060119 653.25 659.08 651.72 658.47 4085460
20060120 656.93 658.59 649.87 653.87 6092763
20060123 649.57 653.87 643.43 649.57 5804307
20060124 647.73 650.49 643.12 647.11 5136672
20060125 650.18 655.09 639.44 653.87 9031076
20060126 657.24 665.84 653.87 661.85 8507750
20060127 663.07 663.07 654.48 659.39 5450863
20060130 657.55 663.38 651.41 661.23 5115498
20060131 661.23 656.32 648.34 656.32 5282773
20060201 655.40 665.53 654.38 665.53 10111443
20060202 664.92 677.81 660.93 669.52 5858545
20060203 673.82 679.77 668.29 675.05 6497189
20060206 678.73 691.32 675.65 689.47 11602262
20060207 689.47 695.92 675.84 678.42 8476151
20060208 676.58 691.32 672.90 687.63 11449808
20060209 688.25 691.01 682.72 689.17 6351250
20060210 685.79 698.07 685.79 695.00 7771706
20060213 698.38 699.91 694.08 698.68 6174691
20060214 703.29 703.29 689.47 690.70 13945093
20060215 692.24 699.30 689.05 692.24 6181858
20060216 693.77 700.56 689.83 698.68 3892775
20060217 701.45 704.82 695.92 698.68 6526507
20060220 702.06 702.67 696.58 700.22 2197545
20060221 705.44 729.69 704.96 710.35 12850556
20060222 715.82 718.92 709.34 715.51 11485925
20060223 717.06 718.61 703.08 705.25 9183107
20060224 714.57 722.03 707.12 718.61 8660391
20060227 724.52 741.58 723.94 729.49 5540024
20060228 726.38 727.00 708.98 713.95 6684271
20060301 710.85 720.79 710.85 717.68 5674566
20060302 716.13 722.44 705.19 709.60 2593788
20060303 712.71 714.57 707.43 712.40 4908515
20060306 712.71 715.82 706.50 708.98 3046981
20060307 704.94 713.33 696.22 700.90 4698978
20060308 698.42 706.81 696.55 704.01 22914396
20060309 704.01 705.25 693.45 704.94 8401125
20060310 704.32 707.74 698.42 707.74 12832307
20060313 707.74 735.08 707.74 711.47 3057925
20060314 712.09 714.57 703.08 712.40 17421366
20060315 711.78 726.38 711.78 714.26 13413282
20060316 717.99 720.17 707.48 717.06 12160564
20060317 714.89 725.78 709.91 711.78 6388312
20060320 715.82 719.55 706.50 707.12 3180396
20060321 705.25 712.71 703.20 710.85 7893214
20060322 710.22 718.30 704.63 705.88 2490629
20060323 708.98 710.85 695.93 704.01 6405854
20060324 707.12 717.68 701.53 715.82 4104967
20060327 717.06 720.17 710.22 712.71 6590285
20060328 714.57 725.14 702.77 704.63 6467331
20060329 705.25 727.62 703.39 707.12 3853426
20060330 707.12 715.82 705.25 713.33 3694422
20060331 714.57 714.57 699.04 703.39 5212521
20060403 703.39 713.33 699.66 700.28 3978633
20060404 700.28 714.57 698.42 704.01 4790389
20060405 703.39 718.92 699.82 717.06 5846605
20060406 717.06 723.27 710.36 718.30 4926701
20060407 718.30 719.55 699.66 702.15 3871129
20060410 699.04 707.74 706.50 706.50 3242034
20060411 704.01 709.60 689.72 692.83 3629083
20060412 694.69 695.31 686.61 692.83 2519114
20060413 690.34 699.66 689.24 695.31 1558333
20060414 695.31 695.31 695.31 695.31 0
20060417 695.31 695.31 695.31 695.31 0
20060418 695.31 705.25 690.34 695.31 2502216
20060419 697.18 712.71 695.31 707.74 4841727
20060420 705.25 718.92 705.25 715.20 5435416
20060421 718.30 727.00 713.33 716.44 4821128
20060424 710.22 722.65 708.98 712.71 4452426
20060425 712.71 716.44 702.15 704.63 3091077
20060426 709.60 719.55 704.01 710.22 4648444
20060427 708.36 712.71 696.55 705.25 5858836
20060428 705.25 702.15 697.80 699.04 3687341
20060501 699.04 699.04 699.04 699.04 0
20060502 695.93 712.09 692.21 708.36 2573832
20060503 707.12 715.82 707.12 712.71 5259193
20060504 710.85 725.14 710.22 723.27 8700625
20060505 725.76 728.24 719.69 726.38 6521244
20060508 730.73 740.05 721.41 724.52 3201318
20060509 722.65 723.90 714.57 716.44 3022036
20060510 718.30 729.49 718.30 722.03 2946236
20060511 720.79 726.38 709.60 711.47 2016193
20060512 711.47 712.71 691.87 692.21 6502576
20060515 690.34 698.42 673.09 694.07 5598765
20060516 691.58 711.47 686.61 708.98 4885984
20060517 707.12 716.44 687.23 690.34 7565712
20060518 690.34 703.39 676.42 688.48 9040680
20060519 687.86 688.48 669.84 676.67 6328766
20060522 679.16 685.37 665.44 672.94 7618659
20060523 672.32 681.64 669.21 674.19 7402363
20060524 668.59 677.29 664.87 668.59 5227971
20060525 666.73 683.51 663.62 679.78 2840341
20060526 680.40 695.31 693.45 693.45 5010387
20060529 693.45 693.45 693.45 693.45 0
20060530 690.34 703.86 670.46 676.05 5169391
20060531 666.11 705.88 702.15 702.15 12691328
20060601 703.39 711.47 695.31 700.28 11459049
20060602 703.39 712.42 684.75 706.50 8400320
20060605 706.50 714.57 702.15 707.12 3646464
20060606 704.01 728.87 694.69 705.88 5363156
20060607 704.63 717.06 702.77 710.22 4818553
20060608 700.90 710.22 697.80 700.28 6607022
20060609 705.88 710.22 700.28 707.74 4301791
20060612 707.74 712.71 694.07 697.80 3766199
20060613 685.99 698.42 683.51 692.83 6872243
20060614 695.31 695.93 683.69 689.72 4886306
20060615 689.10 697.18 684.90 690.34 7598543
20060616 701.53 705.25 689.10 691.58 5927716
20060619 700.28 700.90 684.75 688.48 2550175
20060620 684.75 689.29 675.43 687.23 5901806
20060621 690.34 696.13 679.78 690.34 6122608
20060622 700.90 700.90 692.21 698.42 7387879
20060623 695.93 705.88 695.31 701.53 3576940
20060626 700.28 707.74 680.40 693.45 7749339
20060627 695.93 698.33 686.61 692.21 5176472
20060628 692.21 702.59 686.13 697.18 2905036
20060629 698.42 708.36 697.80 708.36 3588849
20060630 708.36 721.41 711.65 715.20 4141660
20060703 718.30 720.17 706.50 710.85 3779718
20060704 708.36 713.33 702.77 713.33 4220036
20060705 713.33 717.68 710.22 714.57 6839573
20060706 714.57 727.62 713.33 727.00 4867799
20060707 728.24 736.32 721.41 725.14 2079440
20060710 728.24 735.70 723.15 728.24 2457476
20060711 727.62 736.32 722.03 733.22 7511477
20060712 734.46 743.16 716.44 717.06 8727340
20060713 716.44 721.41 710.85 717.68 3227389
20060714 713.33 723.90 707.74 710.22 5424955
20060717 710.22 717.06 702.77 713.33 6150128
20060718 712.71 729.49 710.88 724.52 8324359
20060719 729.49 730.11 713.62 722.65 4867960
20060720 723.27 728.24 720.17 726.38 3319605
20060721 725.14 727.00 716.63 723.90 3900580
20060724 726.38 739.43 723.27 736.94 3789857
20060725 735.70 743.78 719.43 738.81 8648964
20060726 737.57 750.61 677.73 750.61 14604844
20060727 754.34 759.31 745.02 757.45 6932433
20060728 753.72 761.18 744.75 754.96 4707347
20060731 758.69 762.42 750.61 751.86 4551401
20060801 755.58 755.58 742.51 744.40 2293162
20060802 750.61 757.45 744.40 757.45 3780844
20060803 757.45 763.66 741.29 749.37 0
20060804 756.83 756.83 740.67 752.48 5868975
20060807 749.37 753.10 742.54 748.13 2494009
20060808 753.10 756.83 745.64 748.75 19182316
20060809 748.75 763.66 746.26 763.66 9298981
20060810 756.21 765.53 734.64 763.66 5458913
20060811 766.77 768.63 761.27 767.39 3336020
20060814 773.60 775.47 766.15 773.60 1736810
20060815 772.36 775.70 763.38 774.85 3201639
20060816 772.98 772.98 759.93 761.18 7001152
20060817 764.28 764.28 755.58 759.93 6982645
20060818 759.93 762.33 754.34 754.34 4487188
20060821 755.58 762.42 750.80 754.96 4537399
20060822 761.18 766.15 752.48 754.34 6207099
20060823 759.26 760.54 751.21 756.70 8192530
20060824 756.07 828.86 753.51 759.26 4662766
20060825 763.73 776.97 756.70 761.17 6936911
20060828 761.17 761.17 761.17 761.17 0
20060829 763.09 770.11 759.90 765.01 5123953
20060830 765.01 767.87 761.81 764.37 2452043
20060831 769.48 773.95 760.54 768.84 5415229
20060901 768.84 780.97 768.84 777.14 5009478
20060904 779.05 785.44 777.14 782.89 2543184
20060905 780.97 784.36 775.22 779.69 3233321
20060906 777.14 782.39 774.58 775.86 3378019
20060907 779.69 792.46 775.22 785.44 8562732
20060908 790.55 796.93 787.85 790.55 6304091
20060911 792.46 796.93 787.36 791.19 4892028
20060912 794.38 815.45 786.08 794.38 8040941
20060913 798.85 800.77 784.80 787.99 4061735
20060914 787.36 807.79 787.36 794.38 6062770
20060915 796.30 800.13 793.30 799.49 5349770
20060918 802.68 807.15 792.02 803.96 6119459
20060919 805.87 811.94 801.40 807.79 5512321
20060920 810.98 810.98 805.24 808.43 14574607
20060921 810.98 810.98 801.09 805.24 4416121
20060922 802.68 807.79 390.96 794.38 5443573
20060925 794.38 808.43 794.38 805.87 8901615
20060926 805.87 813.54 802.04 808.43 14545949
20060927 815.45 837.80 808.43 836.53 15638234
20060928 836.53 838.44 828.86 836.53 5064915
20060929 841.63 849.30 836.72 841.63 6244583
20061002 833.33 856.32 833.33 849.94 5251582
20061003 851.85 853.77 842.91 849.30 4740283
20061004 854.41 860.15 837.16 839.72 9144032
20061005 840.36 846.10 833.17 842.91 7911590
20061006 840.36 856.32 840.36 843.55 4207373
20061009 844.19 847.38 840.36 844.83 4342675
20061010 849.30 849.30 832.69 837.16 10127480
20061011 839.08 845.47 836.53 838.44 9396941
20061012 835.89 848.02 835.25 841.63 3482315
20061013 842.91 847.38 838.44 844.19 3456632
20061016 849.30 852.49 841.63 847.38 7489553
20061017 848.66 850.77 835.89 836.53 3915784
20061018 842.91 849.30 835.89 848.66 5155743
20061019 848.66 848.66 835.25 842.91 3536655
20061020 842.27 846.10 839.72 846.10 2396763
20061023 852.49 852.49 841.63 844.83 3039450
20061024 847.38 847.38 837.80 844.83 3395715
20061025 842.27 848.02 833.33 836.53 5904447
20061026 839.72 845.13 825.67 829.50 2827883
20061027 833.33 844.83 829.30 843.55 4627531
20061030 862.07 862.07 835.45 845.47 4855071
20061031 847.38 847.38 836.53 839.08 5826930
20061101 842.27 849.30 837.80 844.19 4132518
20061102 844.83 853.13 835.25 849.94 4098692
20061103 855.68 855.68 839.74 841.00 2363877
20061106 846.10 854.41 841.00 854.41 2269134
20061107 855.68 861.43 851.21 859.51 4058133
20061108 856.96 935.50 854.41 900.38 13269816
20061109 913.15 935.50 893.36 893.36 14080847
20061110 894.00 902.29 881.23 887.61 4669186
20061113 894.00 897.83 886.97 889.53 3960728
20061114 893.36 899.11 883.14 895.91 6567492
20061115 888.25 911.88 888.25 911.88 7610135
20061116 917.62 924.01 906.77 920.82 7240872
20061117 925.93 925.93 912.52 922.09 8363537
20061120 925.93 926.56 910.60 923.37 9777635
20061121 928.48 963.60 923.37 957.85 13485454
20061122 966.79 995.53 941.89 947.64 6186797
20061123 947.00 953.38 910.60 946.36 6600848
20061124 950.19 965.52 941.25 964.88 4372429
20061127 969.35 969.35 943.84 947.64 7399664
20061128 950.19 952.75 924.01 935.50 7645683
20061129 934.87 944.44 925.29 935.50 6103486
20061130 934.87 941.25 926.09 929.12 9434681
20061201 933.59 943.17 926.56 931.03 6141696
20061204 928.48 938.70 871.01 932.95 3214529
20061205 938.70 947.64 929.12 939.97 5150105
20061206 945.08 948.91 928.48 936.14 6586754
20061207 936.14 954.02 933.59 948.91 4632385
20061208 955.94 969.99 941.89 967.43 18915560
20061211 977.01 982.12 954.66 957.85 7387606
20061212 962.32 979.52 952.75 960.41 6015947
20061213 957.22 979.57 956.74 973.82 8495394
20061214 980.20 985.31 974.46 984.04 8426647
20061215 982.76 1003.19 975.73 998.08 7335771
20061218 1002.55 1012.77 995.53 1002.55 3418109
20061219 1005.11 1011.49 994.89 1002.55 7715683
20061220 1007.66 1007.66 990.42 992.98 4339074
20061221 995.53 998.72 971.84 979.57 5038762
20061222 987.23 1002.55 978.49 997.45 1854771
20061225 997.45 997.45 997.45 997.45 0
20061226 997.45 997.45 997.45 997.45 0
20061227 997.45 1003.19 980.68 994.25 2333497
20061228 996.17 1009.58 992.98 1008.30 2721865
20061229 1008.94 1008.94 990.10 992.34 1487700
20070101 992.34 992.34 992.34 992.34 0
20070102 1003.19 1019.80 995.08 1017.88 5162790
20070103 1024.90 1024.90 992.98 996.81 7897183
20070104 995.53 1005.75 982.76 986.59 11160883
20070105 981.48 986.59 950.83 952.11 13552479
20070108 959.13 989.71 947.00 957.85 11557708
20070109 957.85 963.60 942.53 944.44 12390507
20070110 935.50 944.44 920.82 932.31 9329759
20070111 932.31 955.30 927.84 951.47 6733018
20070112 943.81 960.41 934.23 960.41 11910058
20070115 966.16 998.72 957.22 974.46 15310627
20070116 968.71 1002.55 966.79 996.17 23300360
20070117 994.89 1010.86 971.90 974.46 10250881
20070118 973.82 982.76 970.63 982.76 7802753
20070119 980.20 986.59 966.16 985.31 5039389
20070122 985.31 990.55 977.65 978.29 14985839
20070123 978.93 984.91 966.79 971.90 4126567
20070124 971.90 991.70 971.90 990.42 12316278
20070125 994.89 994.89 977.01 978.93 5570733
20070126 978.93 980.84 966.16 969.99 16373785
20070129 969.99 973.59 957.22 964.24 17674660
20070130 961.69 972.54 957.85 964.24 10747616
20070131 961.69 975.27 954.66 955.30 9705129
20070201 966.79 972.54 960.41 971.90 4936189
20070202 968.07 981.80 963.60 977.01 7344071
20070205 978.29 978.33 973.06 975.73 4504130
20070206 974.46 982.12 973.82 977.01 6252256
20070207 974.46 985.11 971.90 978.93 5678004
20070208 971.90 987.87 969.35 972.54 5914940
20070209 971.26 989.14 986.59 986.59 6291249
20070212 985.95 987.87 978.93 982.12 2791552
20070213 978.93 983.40 978.29 981.48 3086586
20070214 975.10 983.56 968.71 974.46 4352854
20070215 977.65 977.65 957.85 966.79 6645635
20070216 969.35 974.46 964.88 971.26 5971942
20070219 969.99 971.87 960.41 962.32 4607173
20070220 965.52 965.52 938.70 945.72 8702733
20070221 948.37 950.95 941.92 942.56 6785737
20070222 943.21 972.24 941.27 961.27 23081084
20070223 961.27 967.72 946.21 959.98 2991410
20070226 961.27 979.33 961.27 979.33 7572534
20070227 975.46 977.86 945.79 948.37 8942609
20070228 935.46 960.60 927.08 927.08 12210699
20070301 929.66 941.92 902.59 914.17 14381676
20070302 918.69 952.88 912.88 945.14 19067738
20070305 934.82 961.91 927.08 945.79 15083067
20070306 945.79 956.75 928.37 935.46 9018870
20070307 936.75 959.98 933.59 952.88 10014767
20070308 950.30 961.91 945.79 959.98 6953916
20070309 959.98 963.85 954.17 959.98 3938635
20070312 963.85 963.85 947.08 951.59 6162159
20070313 951.59 954.17 940.62 940.62 4426586
20070314 930.95 946.97 913.53 927.08 7355529
20070315 934.17 953.53 924.50 952.24 10313458
20070316 951.59 963.20 941.92 958.69 7360180
20070319 961.27 964.50 947.72 962.56 12965721
20070320 963.20 977.40 956.11 975.46 9215570
20070321 968.37 988.37 966.43 981.91 5044584
20070322 999.33 999.33 974.82 980.62 12665789
20070323 983.85 1001.27 980.62 997.40 11296490
20070326 994.82 997.40 973.53 975.46 3631574
20070327 975.46 987.72 973.11 979.33 5383267
20070328 979.98 985.55 969.01 974.17 4593680
20070329 981.27 985.79 975.02 979.98 2636917
20070330 979.98 999.33 979.98 994.17 6051796
20070402 995.46 1022.56 994.17 1005.14 6953606
20070403 1029.66 1045.14 1018.04 1020.62 14198927
20070404 1027.72 1028.49 1013.53 1020.62 7064898
20070405 1018.04 1025.78 1008.37 1012.88 4185711
20070406 1012.88 1012.88 1012.88 1012.88 0
20070409 1012.88 1012.88 1012.88 1012.88 0
20070410 1012.88 1023.20 1012.06 1018.04 4377605
20070411 1018.04 1038.69 1014.82 1030.30 10764673
20070412 1031.59 1031.59 1008.37 1015.46 10933782
20070413 1018.69 1023.85 1008.37 1012.88 6047456
20070416 1018.69 1022.56 1010.95 1016.75 5586786
20070417 1025.78 1027.07 1006.31 1015.46 3499821
20070418 1007.07 1008.37 991.33 995.46 5245934
20070419 985.79 990.95 975.46 987.08 9126443
20070420 994.82 996.11 981.27 985.14 5518120
20070423 985.14 988.41 976.75 979.33 8374367
20070424 983.85 986.43 971.15 984.49 11091885
20070425 981.91 994.17 976.75 979.98 6116278
20070426 981.91 987.08 968.37 975.46 8467523
20070427 971.59 977.40 964.50 965.79 2788200
20070430 967.08 975.46 960.62 969.66 3850438
20070501 969.66 969.66 958.39 967.72 3375353
20070502 967.72 976.75 956.75 965.14 5446508
20070503 964.50 974.17 960.77 974.17 8043899
20070504 969.66 985.79 969.66 978.04 5160992
20070507 978.04 978.04 978.04 978.04 0
20070508 969.66 981.91 964.50 965.79 4699237
20070509 964.50 980.62 959.98 967.72 10380110
20070510 965.79 969.66 951.59 958.69 11004463
20070511 958.04 976.75 956.21 975.46 9443424
20070514 985.79 995.46 972.88 994.17 8771330
20070515 990.30 994.82 978.04 983.85 5819446
20070516 981.91 989.01 972.88 983.20 4851605
20070517 983.85 986.43 976.75 978.04 5155412
20070518 981.91 990.30 972.88 981.27 6680025
20070521 989.66 989.66 971.59 974.17 6082332
20070522 974.17 980.62 963.85 967.08 9525111
20070523 972.88 988.12 967.08 983.85 13347494
20070524 980.62 987.72 969.01 979.33 10806369
20070525 974.82 983.85 967.08 979.98 6310652
20070528 979.98 979.98 979.98 979.98 0
20070529 983.85 989.08 974.82 978.69 5965304
20070530 967.08 979.98 967.08 974.17 10703447
20070531 985.14 999.98 982.56 982.56 15440969
20070601 984.49 989.66 968.37 985.14 6318557
20070604 989.66 990.95 970.30 979.98 3474400
20070605 976.11 987.08 968.37 970.95 5445578
20070606 974.82 976.11 941.27 945.79 6962286
20070607 950.30 953.53 930.95 934.82 9636869
20070608 934.17 947.03 921.92 934.17 6811313
20070611 939.33 954.17 937.02 949.66 8327556
20070612 947.72 957.40 933.53 934.82 9495971
20070613 932.24 943.85 924.50 936.11 11659662
20070614 945.79 955.46 936.75 952.88 7168440
20070615 953.53 970.95 949.66 959.98 9272456
20070618 967.08 968.11 948.37 950.95 3967466
20070619 953.53 957.40 942.56 942.56 4861060
20070620 943.21 950.95 935.46 937.40 4454332
20070621 934.17 941.40 627.51 930.95 5174012
20070622 934.82 938.69 925.14 929.66 6361028
20070625 923.21 930.95 917.40 929.01 5918803
20070626 929.01 934.82 923.21 929.66 6683590
20070627 929.66 943.21 918.69 927.08 13745543
20070628 930.30 936.75 925.40 934.17 3582593
20070629 936.75 945.14 921.27 934.82 9496901
20070702 934.17 938.04 929.01 933.53 5484174
20070703 941.92 947.08 933.53 943.85 5816191
20070704 940.62 974.17 940.62 951.59 6771012
20070705 958.69 962.56 948.37 950.30 8645777
20070706 957.40 957.40 941.92 953.53 6138288
20070709 960.62 963.85 943.21 952.88 6165724
20070710 952.88 957.40 937.40 941.27 6240280
20070711 935.46 945.73 930.95 932.88 5221443
20070712 928.37 941.92 923.85 939.98 8778150
20070713 949.01 956.75 936.75 939.98 7547114
20070716 943.85 950.30 936.75 948.37 4674746
20070717 952.88 955.66 939.98 941.27 4328314
20070718 938.04 951.59 932.88 941.27 5262209
20070719 949.66 950.30 937.40 945.14 6314992
20070720 938.69 956.75 938.69 947.72 7692507
20070723 954.82 954.82 939.98 953.53 3286226
20070724 954.17 954.17 927.08 929.66 5938179
20070725 922.56 934.82 909.21 930.30 9798537
20070726 928.37 938.04 919.98 925.79 14526604
20070727 914.82 934.17 654.18 922.56 13465141
20070730 921.27 923.21 908.37 916.75 9921920
20070731 923.21 934.82 916.11 934.82 7732498
20070801 920.63 936.11 918.69 921.27 6382418
20070802 921.27 940.62 919.98 938.69 5681493
20070803 944.50 944.50 925.14 927.72 6957171
20070806 921.27 939.33 916.75 926.43 5600581
20070807 944.50 954.82 933.53 954.82 9188444
20070808 962.56 964.50 947.72 960.62 32138086
20070809 956.11 969.01 952.88 956.11 14500409
20070810 953.53 964.37 929.66 929.66 11741814
20070813 934.82 943.21 926.43 935.46 7977093
20070814 932.88 942.56 925.14 928.37 8986165
20070815 923.21 934.17 919.98 928.37 16322163
20070816 917.40 966.43 890.95 890.95 23709934
20070817 892.88 916.11 879.98 916.11 16372384
20070820 916.11 941.83 895.46 931.59 6509521
20070821 930.95 936.75 911.59 920.63 6103102
20070822 925.87 937.15 913.92 919.23 7595996
20070823 928.52 950.43 915.25 915.25 8443661
20070824 916.58 932.51 916.58 926.53 5356446
20070827 926.53 926.53 926.53 926.53 0
20070828 933.17 937.82 914.59 919.23 5286084
20070829 919.90 924.54 909.94 920.56 5030097
20070830 928.52 935.82 919.23 933.83 5930195
20070831 934.50 943.79 923.67 941.13 7590270
20070903 944.45 969.67 933.17 941.13 4448814
20070904 944.45 945.78 933.17 942.46 6126065
20070905 939.14 944.45 924.54 927.20 5993024
20070906 929.85 938.48 919.90 931.18 3139497
20070907 931.84 936.49 914.59 914.59 4111013
20070910 916.58 930.51 916.58 919.90 6095329
20070911 931.18 937.82 917.90 925.20 4940900
20070912 930.51 939.81 923.21 935.16 4465689
20070913 936.49 956.40 932.51 951.09 5755871
20070914 949.76 977.78 934.50 941.80 6774848
20070917 935.16 944.45 926.53 927.86 4704349
20070918 919.90 963.45 919.23 940.47 7802563
20070919 954.41 961.71 943.79 951.09 6971923
20070920 948.43 982.88 943.79 957.73 5787361
20070921 958.39 989.52 951.09 961.04 26225508
20070924 961.04 968.35 956.43 964.36 5491145
20070925 956.40 978.96 945.78 977.64 6656421
20070926 976.97 1008.17 976.97 1002.19 10957278
20070927 1008.83 1018.79 1000.54 1009.50 8764135
20070928 1014.14 1014.80 993.57 1002.86 10380214
20071001 1002.19 1010.82 988.92 996.88 6892068
20071002 997.55 1005.51 978.96 978.96 7343172
20071003 978.30 988.26 974.32 977.64 3322862
20071004 973.66 994.89 972.99 988.92 4845376
20071005 994.23 994.23 941.45 990.25 3075011
20071008 990.25 993.57 980.96 980.96 2919068
20071009 978.30 1007.96 976.31 1005.51 4272983
20071010 1011.49 1011.49 987.49 999.54 5230939
20071011 998.21 1008.83 992.90 1004.85 11875608
20071012 1004.19 1014.31 996.25 1014.14 9923987
20071015 1016.13 1018.79 1005.99 1010.16 4984444
20071016 1005.51 1025.42 1005.51 1020.11 6826226
20071017 1024.10 1033.39 1021.44 1032.72 3058136
20071018 1032.72 1044.67 1020.78 1020.78 3194642
20071019 1023.43 1031.40 1013.48 1016.13 4778931
20071022 1003.52 1020.11 997.55 1014.80 3009168
20071023 1023.43 1042.02 1013.48 1034.05 5218584
20071024 1036.71 1038.70 1014.14 1016.80 7336091
20071025 1024.76 1039.36 1018.79 1030.07 5089460
20071026 1030.07 1034.72 1018.79 1023.43 5817796
20071029 1033.39 1044.67 1022.77 1034.05 6316511
20071030 1028.08 1046.00 1026.09 1039.36 8670268
20071031 1038.70 1102.35 1020.11 1032.72 10125734
20071101 1022.11 1044.67 1018.79 1027.42 4833925
20071102 1018.79 1031.40 1008.17 1021.44 4131806
20071105 1010.16 1028.74 1010.16 1017.46 2389315
20071106 1022.11 1031.40 1020.78 1025.42 3250541
20071107 1024.10 1040.03 1018.12 1034.72 5638198
20071108 1045.34 1045.34 1022.77 1025.42 7928071
20071109 1023.43 1040.03 1016.13 1020.78 4666381
20071112 1014.14 1040.03 1008.83 1020.11 4282777
20071113 1010.16 1030.07 1007.50 1010.82 4413859
20071114 1010.16 1050.65 1009.50 1044.01 13405353
20071115 1038.70 1058.61 1036.04 1055.29 6924161
20071116 1056.62 1086.49 1047.99 1078.52 7746816
20071119 1073.87 1083.17 1056.62 1056.62 3903542
20071120 1059.94 1066.57 1039.36 1042.68 6089302
20071121 1030.07 1042.02 999.54 1010.16 6381450
20071122 1021.44 1036.04 1002.19 1025.42 7440957
20071123 1020.78 1034.72 1015.39 1033.39 4999511
20071126 1036.71 1039.36 1021.44 1021.44 4008257
20071127 1028.08 1028.08 1006.18 1019.45 3340942
20071128 1020.78 1038.03 1010.82 1036.04 7906374
20071129 1035.38 1059.94 1031.40 1057.95 3857738
20071130 1058.61 1063.92 1046.00 1055.29 5691836
20071203 1052.64 1067.24 1055.13 1061.93 5066408
20071204 1059.94 1067.90 1044.67 1054.63 5966959
20071205 1059.27 1073.87 1049.98 1073.21 5139633
20071206 1073.21 1088.48 1063.26 1071.88 6217371
20071207 1071.88 1097.10 1064.58 1095.78 7480281
20071210 1092.46 1116.35 1076.53 1081.84 8018171
20071211 1069.23 1083.17 1058.61 1075.20 6997386
20071212 1063.26 1092.46 1063.26 1089.14 5860586
20071213 1081.18 1083.83 1065.25 1066.57 5097446
20071214 1062.59 1083.83 1062.59 1079.85 3181082
20071217 1066.57 1079.85 1066.57 1075.87 3053917
20071218 1069.89 1080.51 1068.40 1072.55 3811181
20071219 1077.19 1086.49 1065.25 1074.54 4520683
20071220 1079.18 1087.81 1069.23 1082.50 2720034
20071221 1091.13 1099.10 1077.86 1091.79 7835108
20071224 1102.41 1102.41 1071.22 1075.87 619402
20071225 1075.87 1075.87 1075.87 1075.87 0
20071226 1075.87 1075.87 1075.87 1075.87 0
20071227 1064.58 1103.08 1064.58 1101.09 1871012
20071228 1093.12 1109.05 1093.12 1106.40 1754997
20071231 1097.77 1105.73 1081.84 1087.15 1448385
20080101 1087.15 1087.15 1087.15 1087.15 0
20080102 1078.52 1101.75 1077.86 1082.50 1577207
20080103 1079.18 1105.07 1072.22 1099.76 3691399
20080104 1103.74 1118.34 1080.51 1085.16 4263190
20080107 1081.84 1117.02 1081.84 1107.06 4508178
20080108 1111.71 1129.63 1097.77 1106.40 6308677
20080109 1108.39 1119.67 1087.15 1101.09 5984738
20080110 1105.07 1123.65 1099.76 1114.36 3217092
20080111 1111.04 1114.36 1066.57 1070.56 6165842
20080114 1063.26 1079.85 1055.95 1059.27 4050143
20080115 1059.94 1067.24 1041.35 1042.68 4984594
20080116 1053.96 1055.29 1013.31 1020.11 9629580
20080117 1026.09 1026.09 1008.83 1010.82 7607296
20080118 1016.80 1030.73 1007.50 1010.82 9399206
20080121 1006.18 1018.12 960.38 971.66 9009876
20080122 955.74 1009.50 929.85 986.27 10615861
20080123 1003.52 1004.85 947.11 949.10 12268855
20080124 969.67 982.95 947.77 976.97 11491702
20080125 994.23 1017.46 977.64 996.88 6796544
20080128 988.92 1006.84 988.92 1001.53 5677372
20080129 1002.19 1016.30 993.57 1010.16 3807565
20080130 1010.16 1018.79 1004.85 1010.16 3410552
20080131 1010.82 1018.79 984.27 1014.14 7579874
20080201 1018.79 1038.03 1018.79 1035.38 5018947
20080204 1043.34 1048.65 1033.39 1035.38 2991389
20080205 1039.36 1040.69 1002.19 1004.85 4173390
20080206 1004.19 1019.45 1001.53 1014.14 4218441
20080207 1014.80 1018.12 995.56 997.55 5140236
20080208 1002.19 1019.45 999.54 1016.13 6112505
20080211 1008.83 1024.76 1004.19 1010.82 3683866
20080212 1021.44 1059.94 1012.15 1059.27 6943597
20080213 1053.96 1061.26 1038.70 1055.29 4274942
20080214 1055.95 1057.28 1035.38 1037.37 5034014
20080215 1041.35 1047.99 1011.49 1014.80 4068525
20080218 1020.78 1043.34 1017.46 1041.35 2697584
20080219 1034.72 1049.98 1020.78 1028.74 3698782
20080220 1024.11 1036.20 1015.38 1030.82 3836366
20080221 1038.21 1040.90 1007.99 1010.01 4476232
20080222 998.59 1014.04 990.53 1001.95 4743675
20080225 1004.63 1010.88 991.87 1001.28 3474962
20080226 1003.96 1007.32 980.46 987.85 5019903
20080227 986.50 1009.34 977.77 1007.32 5030028
20080228 1007.32 1007.32 988.52 991.87 4137611
20080229 993.22 1000.60 987.17 991.87 5863328
20080303 978.44 982.47 963.67 965.01 4914921
20080304 963.67 974.41 947.55 957.63 5539300
20080305 964.34 972.40 954.27 956.28 4280714
20080306 963.00 975.76 954.94 965.68 3901738
20080307 956.95 967.70 943.52 943.52 4896009
20080310 944.87 953.60 931.44 939.49 5998241
20080311 946.88 967.03 939.49 956.95 7170311
20080312 961.66 962.33 940.84 953.60 6862514
20080313 953.60 984.49 946.88 977.77 9081123
20080314 975.09 989.86 961.66 986.50 5350483
20080317 971.73 983.14 954.27 954.27 5693273
20080318 960.31 993.89 956.95 992.55 7699239
20080319 996.58 999.26 971.19 977.10 6056464
20080320 975.09 981.80 948.22 948.22 8689489
20080321 948.22 948.22 948.22 948.22 0
20080324 948.22 948.22 948.22 948.22 0
20080325 967.70 981.80 960.98 971.06 6595518
20080326 971.06 977.10 953.60 953.60 4519565
20080327 952.25 960.31 935.46 946.88 7027655
20080328 950.24 956.95 936.07 951.58 6213713
20080331 944.87 952.93 933.45 942.85 6057060
20080401 938.15 967.03 938.15 961.66 4200451
20080402 965.68 968.44 942.85 954.27 3792736
20080403 948.22 961.79 946.21 953.60 3515317
20080404 945.54 960.98 944.20 952.25 3295228
20080407 958.30 967.03 943.52 961.66 4825575
20080408 958.30 956.95 938.82 942.85 4363359
20080409 938.15 939.49 911.29 911.29 9329802
20080410 911.29 923.04 897.19 913.30 10785397
20080411 915.32 944.87 915.32 933.45 7298373
20080414 928.75 942.85 924.72 926.06 4808153
20080415 927.41 928.08 906.59 907.26 6087884
20080416 920.02 920.02 892.88 905.25 6070313
20080417 899.87 904.00 890.23 898.53 8377970
20080418 901.22 909.27 883.76 891.81 6426208
20080421 887.79 907.26 881.07 903.90 6083119
20080422 897.19 917.33 897.19 913.98 5503562
20080423 913.30 930.76 908.60 929.42 6795951
20080424 920.69 936.14 918.68 933.45 4795346
20080425 938.82 940.37 930.09 933.45 4365890
20080428 936.81 940.84 927.41 930.09 3633104
20080429 926.06 930.09 921.36 927.41 3227623
20080430 924.72 940.17 924.05 934.79 5721119
20080501 937.48 944.87 923.38 943.52 1721994
20080502 944.87 956.30 940.84 950.24 3732427
20080505 950.24 950.24 950.24 950.24 0
20080506 940.84 951.58 931.44 939.49 3505042
20080507 936.81 962.33 936.81 952.25 4914474
20080508 947.55 950.91 940.84 948.90 2542935
20080509 948.22 948.22 936.14 944.87 2568547
20080512 944.20 954.27 942.18 944.87 2674720
20080513 946.88 953.60 930.09 933.45 3910524
20080514 933.45 947.55 929.42 940.17 4191070
20080515 937.48 949.57 934.12 947.55 3743447
20080516 952.93 958.97 946.88 949.57 3397529
20080519 947.55 967.70 947.55 963.00 3476600
20080520 958.97 965.68 955.21 956.28 4785816
20080521 957.63 967.70 954.94 958.30 3066055
20080522 953.60 992.55 953.60 986.50 4556346
20080523 986.50 989.19 969.71 969.71 4103660
20080526 969.71 969.71 969.71 969.71 0
20080527 969.71 982.47 963.67 978.44 3370874
20080528 981.13 983.14 967.70 975.09 4768245
20080529 974.41 987.85 957.63 984.49 6455245
20080530 989.19 998.59 979.79 988.52 4538030
20080602 984.49 984.49 966.36 975.76 2890491
20080603 975.76 1001.95 973.74 999.26 3511445
20080604 993.89 999.93 979.65 990.53 5342441
20080605 989.86 994.56 981.13 989.86 4104255
20080606 1000.60 1032.84 997.92 1013.36 8376630
20080609 1008.66 1030.82 1008.66 1025.45 4896307
20080610 1014.71 1040.23 1011.35 1034.85 7120128
20080611 1034.18 1034.85 999.93 1012.02 9310891
20080612 1007.99 1014.71 976.43 976.43 5805253
20080613 975.09 983.82 957.63 980.46 5008734
20080616 979.79 983.14 958.97 963.00 2810228
20080617 963.00 982.47 960.98 971.06 3532441
20080618 969.71 977.10 960.98 967.03 2963754
20080619 956.95 981.80 956.95 967.70 4233807
20080620 967.70 976.43 954.94 957.63 4256144
20080623 960.98 983.14 960.98 981.13 3709644
20080624 978.44 982.47 953.60 956.28 4969124
20080625 960.31 966.36 954.94 963.00 3918714
20080626 958.30 964.34 950.24 950.91 4833169
20080627 951.58 959.64 932.78 934.12 6337011
20080630 935.46 946.21 933.45 942.18 4974783
20080701 933.45 944.20 922.57 924.72 5012904
20080702 922.71 940.17 921.36 930.09 4993248
20080703 920.02 945.54 920.02 942.18 0
20080704 939.49 943.52 927.41 940.17 4128230
20080707 949.57 961.66 938.82 956.95 4134186
20080708 943.52 979.12 935.46 973.74 5906661
20080709 979.12 981.80 963.00 969.71 5395602
20080710 958.30 970.39 947.55 958.97 5520687
20080711 957.63 966.36 926.06 926.06 5038665
20080714 928.75 948.90 928.75 940.84 3658121
20080715 936.14 961.66 926.20 936.14 7787096
20080716 937.48 950.91 926.73 935.46 4566472
20080717 945.54 948.22 924.05 938.15 5394560
20080718 933.45 954.27 924.05 938.15 5560148
20080721 927.41 957.48 923.38 950.24 5388603
20080722 964.34 974.41 950.24 973.74 4847614
20080723 960.31 974.41 960.31 970.39 6384364
20080724 952.93 952.93 905.25 933.45 12763218
20080725 922.71 947.55 922.71 936.14 10037869
20080728 930.76 940.84 926.73 936.14 3875679
20080729 924.05 944.87 924.05 936.14 3997934
20080730 935.46 946.21 928.75 943.52 3745531
20080731 940.84 946.88 932.78 941.51 5523665
20080801 926.73 939.49 912.63 918.68 4132399
20080804 913.30 938.15 911.96 930.09 2715819
20080805 926.73 933.45 904.57 908.60 5333656
20080806 912.63 934.79 904.57 928.75 7182670
20080807 940.17 941.51 924.72 936.81 4651797
20080808 932.78 952.93 916.84 952.25 4566621
20080811 951.58 963.67 941.51 959.64 4464320
20080812 954.94 961.66 942.85 949.57 3604514
20080813 949.57 985.83 944.87 952.93 4897945
20080814 959.64 963.00 946.21 950.91 2775383
20080815 954.94 966.36 943.52 949.57 3998231
20080818 952.25 969.04 942.18 966.36 3690435
20080819 957.63 1001.28 957.63 975.76 8275371
20080820 982.26 986.41 966.81 978.80 5555472
20080821 973.27 980.88 965.66 975.34 3956732
20080822 976.73 1000.94 969.81 994.71 3974514
20080825 994.71 994.71 994.71 994.71 0
20080826 990.56 1009.24 979.70 997.48 8554030
20080827 1001.63 1018.92 996.09 1017.54 3463334
20080828 1013.39 1016.15 994.02 1012.00 3850333
20080829 1026.53 1026.53 995.40 1000.94 4448686
20080901 996.79 1004.40 994.02 1000.94 1795058
20080902 997.48 1007.16 980.88 994.02 10506086
20080903 991.25 991.25 968.43 971.19 3327443
20080904 969.12 979.49 953.21 953.21 3762149
20080905 946.29 954.59 935.22 940.06 4844648
20080908 973.96 987.10 960.82 970.50 1856932
20080909 968.43 980.88 941.45 948.37 5515139
20080910 943.52 951.82 933.06 944.21 3734681
20080911 933.84 949.75 933.84 938.68 3382233
20080912 950.44 958.74 935.22 954.59 2951430
20080915 958.05 976.03 940.76 967.04 4297616
20080916 958.05 982.26 942.83 962.89 8191607
20080917 948.37 973.27 946.29 954.59 5630646
20080918 941.45 956.67 935.22 948.37 6776320
20080919 913.09 970.50 913.09 960.12 8859495
20080922 960.12 968.43 950.44 953.90 2847489
20080923 954.59 969.12 942.14 962.20 3536050
20080924 960.12 987.79 958.74 979.49 5093010
20080925 990.56 998.86 974.65 996.79 3970466
20080926 994.02 1011.31 982.26 991.25 4718154
20080929 976.03 989.18 962.89 969.12 7727266
20080930 954.59 996.09 943.52 987.10 8364362
20081001 992.64 1002.32 976.73 999.55 4151750
20081002 1004.40 1008.55 978.80 983.64 2969790
20081003 990.56 991.25 965.66 988.49 5570362
20081006 981.57 983.64 946.98 946.98 7534995
20081007 957.36 968.43 921.49 944.91 5808605
20081008 930.38 942.83 890.95 896.49 8251168
20081009 902.71 903.40 819.01 835.61 7036536
20081010 748.45 796.88 717.33 733.93 14586710
20081013 764.36 839.76 756.06 839.76 7441173
20081014 854.98 886.80 823.16 844.61 7416452
20081015 833.54 854.98 801.03 812.79 6686979
20081016 771.28 829.39 771.28 803.10 7733482
20081017 830.77 839.76 790.65 815.55 7473121
20081020 822.47 864.67 815.55 856.36 4843492
20081021 877.81 877.81 797.57 805.18 4907389
20081022 798.26 811.40 756.76 763.67 4683459
20081023 774.74 791.34 755.37 791.34 5886814
20081024 777.51 781.66 731.16 751.22 6545161
20081027 722.86 760.91 715.94 731.85 5202735
20081028 745.69 745.69 718.02 735.31 6652573
20081029 771.28 789.96 753.30 789.96 5240032
20081030 802.41 802.41 771.28 789.96 4286918
20081031 789.96 841.84 787.88 839.76 5552725
20081103 857.06 867.43 827.31 852.21 3561782
20081104 865.36 878.50 848.06 878.50 5078265
20081105 870.89 886.80 857.06 883.34 4442759
20081106 874.35 888.88 826.62 830.08 5142740
20081107 840.45 847.37 795.49 831.46 4701240
20081110 852.21 858.44 802.99 816.94 4177049
20081111 801.72 817.62 788.57 791.34 4218105
20081112 802.41 845.30 789.27 829.39 6636092
20081113 816.24 843.22 815.70 840.45 5200133
20081114 866.05 868.12 775.06 852.91 4402136
20081117 844.61 857.06 779.20 832.85 3036868
20081118 839.76 857.06 818.32 856.36 4596575
20081119 853.60 868.12 814.86 819.70 3702443
20081120 795.49 810.71 771.28 774.74 4778004
20081121 775.43 783.73 727.01 731.85 5582795
20081124 741.54 790.65 736.42 787.88 6340169
20081125 780.97 805.18 777.51 783.04 6624383
20081126 764.36 776.12 749.84 758.83 4514896
20081127 772.67 772.67 756.06 763.67 2761906
20081128 757.45 770.59 746.38 762.98 5022174
20081201 764.36 774.74 729.78 734.62 4280124
20081202 722.17 747.07 715.25 731.85 6212085
20081203 732.54 758.14 722.86 755.37 4989357
20081204 756.06 760.21 730.52 738.77 3872885
20081205 733.24 742.92 722.86 733.93 4408063
20081208 790.65 799.64 749.84 749.84 4844648
20081209 747.07 771.28 736.00 758.14 3756221
20081210 760.91 768.51 745.00 760.91 3902521
20081211 760.91 799.64 758.83 796.18 3381365
20081212 762.29 773.36 750.88 758.14 3949649
20081215 761.60 777.51 757.45 764.36 2552721
20081216 770.59 780.27 752.60 774.05 2818720
20081217 776.12 789.27 761.60 771.28 3990850
20081218 767.82 804.48 767.82 802.41 3027327
20081219 799.64 823.16 787.19 815.55 5024342
20081222 810.71 811.40 787.19 789.27 2152856
20081223 783.73 822.47 780.27 807.25 2025783
20081224 818.32 821.09 792.03 803.79 512048
20081225 803.79 803.79 803.79 803.79 0
20081226 803.79 803.79 803.79 803.79 0
20081229 808.64 818.32 802.41 817.63 1868497
20081230 816.24 834.23 803.63 826.62 1948152
20081231 829.39 843.91 814.86 841.84 819970
20090101 841.84 841.84 841.84 841.84 0
20090102 837.69 839.76 822.47 832.85 1643410
20090105 842.53 865.36 835.61 865.36 2220946
20090106 870.20 884.73 865.36 873.66 2142303
20090107 812.09 824.55 729.78 801.72 12439926
20090108 790.65 821.78 790.65 818.32 6379346
20090109 826.62 837.69 812.79 819.70 5971818
20090112 816.94 837.69 816.94 830.08 4192662
20090113 824.55 836.30 816.24 834.92 3899774
20090114 840.45 840.45 816.24 831.46 5544485
20090115 823.85 828.70 809.33 812.09 2830430
20090116 828.00 835.61 813.48 824.55 3954998
20090119 830.08 839.07 814.86 823.16 3194588
20090120 824.55 843.15 814.17 819.70 4477310
20090121 812.79 819.70 801.72 807.94 5740804
20090122 818.32 826.62 796.88 802.41 3280459
20090123 797.57 828.70 790.65 828.70 3714731
20090126 823.16 845.30 809.33 833.54 4158545
20090127 833.54 834.23 820.39 828.00 4458516
20090128 837.00 841.84 825.24 834.23 3001016
20090129 832.85 845.99 804.48 807.25 3822577
20090130 807.94 834.23 806.56 826.62 3881559
20090202 817.63 823.85 803.10 812.79 2148085
20090203 810.02 825.93 810.02 825.93 0
20090204 829.39 832.85 829.39 832.85 0
20090205 818.32 829.39 818.32 829.39 0
20090206 834.23 843.91 825.24 838.38 2399772
20090209 838.38 858.44 838.38 850.14 2799638
20090210 850.14 866.74 847.30 854.29 1505496
20090211 848.76 859.13 834.23 846.68 2408880
20090212 845.30 848.76 824.55 833.54 3365174
20090213 843.22 852.91 828.70 831.46 2832598
20090216 826.62 835.61 813.48 828.70 2026073
20090217 828.70 844.61 819.70 842.53 4572722
20090218 843.09 852.23 819.19 827.62 3268516
20090219 833.95 833.95 819.19 827.62 2866760
20090220 819.89 830.44 808.64 820.59 2750286
20090223 829.73 830.44 784.03 790.36 4082694
20090224 790.36 800.90 780.51 792.46 3559914
20090225 799.50 805.12 770.67 779.10 3111085
20090226 781.92 803.72 767.85 803.01 4355035
20090227 792.46 811.45 788.25 807.93 6685220
20090302 795.28 807.23 767.15 767.15 3884589
20090303 771.37 779.10 729.88 731.29 4116399
20090304 732.70 745.35 720.07 732.70 5681328
20090305 726.37 763.64 720.74 757.31 4314646
20090306 755.90 777.00 746.06 766.45 4518582
20090309 769.26 770.67 739.73 743.24 6402355
20090310 740.43 755.20 725.66 750.28 5322520
20090311 750.98 755.20 734.81 736.21 4190777
20090312 741.84 748.17 736.21 747.46 3760863
20090313 758.01 762.93 733.40 741.13 3908481
20090316 753.79 764.34 751.68 762.93 2876289
20090317 766.45 790.36 761.53 790.36 3008264
20090318 798.09 799.50 770.67 783.32 3556643
20090319 787.54 793.87 755.90 762.93 7207005
20090320 755.90 819.89 752.38 814.26 12650834
20090323 822.00 825.51 795.98 808.64 4382482
20090324 820.59 829.73 795.28 803.01 4448186
20090325 803.72 822.70 800.94 814.97 2878422
20090326 815.67 815.67 780.51 788.25 2654718
20090327 791.06 838.87 766.45 773.48 4319766
20090330 759.42 772.78 748.17 748.17 4381914
20090331 757.31 779.81 754.49 779.81 3501463
20090401 774.18 779.81 760.12 771.37 2070501
20090402 784.73 788.25 751.68 765.74 5521336
20090403 769.96 779.10 754.49 764.34 2781147
20090406 773.48 778.40 762.93 766.45 2135209
20090407 770.67 783.32 758.01 766.45 2856236
20090408 756.60 760.12 741.84 753.09 3466194
20090409 757.31 759.42 729.88 737.62 2850974
20090410 737.62 737.62 737.62 737.62 0
20090413 737.62 737.62 737.62 737.62 0
20090414 736.91 741.84 720.04 730.59 3995090
20090415 728.48 748.87 726.37 738.32 3481411
20090416 741.13 751.68 729.18 751.68 2812719
20090417 754.49 772.78 746.06 772.78 4022822
20090420 774.18 774.18 751.68 755.90 2721275
20090421 758.71 774.18 753.09 765.74 2214991
20090422 763.64 768.56 748.17 763.64 2763655
20090423 762.23 764.34 746.06 747.46 3005277
20090424 753.79 754.49 742.54 748.87 3535879
20090427 747.46 782.62 746.76 775.59 3346023
20090428 762.93 767.15 752.38 758.71 2449361
20090429 766.45 778.40 755.20 772.78 3230260
20090430 778.40 786.14 765.04 779.10 3475296
20090501 787.54 793.17 771.37 777.00 1479884
20090504 777.00 777.00 777.00 777.00 0
20090505 761.53 771.37 753.09 759.42 4459136
20090506 756.60 765.74 750.98 755.20 3512841
20090507 755.90 767.21 746.06 755.90 5604816
20090508 763.64 776.29 754.49 772.78 3422819
20090511 769.96 791.64 762.26 785.43 3301794
20090512 786.14 805.22 786.14 803.01 3620497
20090513 810.75 812.86 784.73 790.36 3535026
20090514 790.36 802.10 790.36 798.09 3480985
20090515 800.20 802.31 788.25 797.39 2899612
20090518 787.54 799.50 784.03 798.79 2288658
20090519 798.09 807.23 790.36 804.42 2854672
20090520 805.82 819.19 801.61 812.15 3029454
20090521 807.93 810.07 793.17 807.23 2668655
20090522 807.23 824.81 807.23 817.78 2948533
20090525 817.78 817.78 817.78 817.78 0
20090526 814.97 836.76 800.20 835.36 2837322
20090527 836.76 843.80 829.03 838.17 2958915
20090528 834.65 838.17 824.11 833.95 2901603
20090529 836.76 836.76 814.26 819.19 4873265
20090601 824.81 827.67 809.34 819.89 2341562
20090602 819.19 829.77 813.56 825.51 4699052
20090603 827.62 829.73 810.75 814.26 2400297
20090604 812.86 823.40 803.72 808.64 4164183
20090605 810.04 824.11 806.53 815.67 3101556
20090608 809.34 814.97 797.39 808.64 3156736
20090609 810.04 820.59 795.28 801.61 5133233
20090610 805.12 813.56 791.06 794.57 4209265
20090611 791.06 803.01 786.84 798.09 3094730
20090612 797.39 803.01 791.06 800.20 1736155
20090615 798.79 798.81 784.73 787.54 3183614
20090616 791.76 799.50 786.84 788.25 2203898
20090617 788.25 788.25 763.64 777.00 3719052
20090618 777.00 796.12 772.78 791.06 4297865
20090619 793.87 812.15 791.06 811.45 6426389
20090622 810.04 814.97 804.42 807.93 4105449
20090623 809.34 815.67 798.79 804.42 2465289
20090624 801.61 807.23 791.06 798.09 3451973
20090625 798.09 810.75 795.28 809.34 2559435
20090626 810.75 814.97 799.50 805.12 2744171
20090629 801.61 809.34 798.79 804.42 3273920
20090630 806.53 808.64 797.74 800.90 3800398
20090701 805.12 810.04 791.06 803.72 5804628
20090702 803.01 807.23 793.87 795.98 3570864
20090703 800.20 800.90 790.15 795.98 1545587
20090706 795.28 808.64 792.76 802.31 2953369
20090707 805.82 805.82 794.03 796.68 2484630
20090708 796.68 806.53 785.43 788.25 3177925
20090709 791.06 791.06 773.48 780.51 3933085
20090710 777.00 786.14 776.66 779.10 2600961
20090713 776.29 788.25 775.59 786.14 2416793
20090714 786.84 788.25 775.59 780.51 2386928
20090715 785.43 795.98 781.21 795.98 2750998
20090716 796.68 805.82 785.43 791.06 2257371
20090717 795.28 795.98 787.99 793.87 3719905
20090720 798.79 800.90 790.36 799.50 2677473
20090721 799.50 858.84 779.10 783.32 4132327
20090722 781.92 799.50 781.92 797.39 2688708
20090723 798.09 800.90 777.70 799.50 3159295
20090724 798.09 798.79 781.21 785.43 2475101
20090727 788.95 795.28 782.62 795.28 2383942
20090728 794.57 803.42 790.04 797.39 2051444
20090729 797.39 804.42 793.17 798.09 2223951
20090730 801.61 802.31 781.92 785.43 3573424
20090731 791.06 791.06 776.29 778.40 3703835
20090803 781.92 781.92 768.56 772.07 3613102
20090804 774.18 777.70 767.41 777.70 2789253
20090805 778.40 784.73 768.56 769.96 3921992
20090806 770.67 778.80 739.94 765.04 2887097
20090807 767.15 781.92 764.34 779.10 2845428
20090810 774.18 788.25 767.85 784.03 2043338
20090811 787.54 798.79 770.67 791.76 2399159
20090812 791.06 796.68 782.62 788.25 3002859
20090813 786.84 794.92 784.24 788.25 3749201
20090814 787.54 798.09 785.43 791.06 2243292
20090817 793.17 796.68 779.10 784.73 810054
20090818 787.54 797.39 786.14 797.39 2789680
20090819 790.20 796.07 782.14 788.74 3867933
20090820 793.87 799.00 787.27 796.07 2997297
20090821 793.14 817.16 789.70 815.86 4777995
20090824 821.72 824.66 809.26 814.39 2195417
20090825 812.93 824.66 811.67 816.59 2396091
20090826 813.66 818.06 803.40 813.66 8050452
20090827 814.39 824.11 808.53 823.92 3138356
20090828 822.46 831.99 820.26 820.26 9171010
20090831 820.26 820.26 820.26 820.26 0
20090901 831.25 831.99 811.46 814.39 5490383
20090902 811.46 830.52 810.73 826.85 3793311
20090903 828.32 829.79 815.86 816.59 3518969
20090904 816.59 827.49 815.86 820.99 2879702
20090907 822.46 831.41 818.06 829.79 1640321
20090908 829.79 830.01 821.72 823.92 2647787
20090909 825.39 831.99 819.52 831.25 2201555
20090910 837.12 837.12 826.85 831.25 2887478
20090911 834.92 851.04 831.99 845.18 6174532
20090914 846.65 853.48 834.18 849.58 2711632
20090915 853.24 864.46 850.75 855.44 2395818
20090916 859.84 859.84 844.45 851.04 3278869
20090917 855.44 864.94 851.78 853.24 3440527
20090918 850.31 855.44 842.98 845.18 5240460
20090921 848.11 857.64 844.45 855.44 2156264
20090922 859.11 859.11 847.38 847.38 1810028
20090923 848.85 853.68 842.83 842.98 2163221
20090924 841.52 845.57 830.37 834.92 4806779
20090925 836.38 847.66 772.61 845.91 5234458
20090928 853.24 859.83 844.45 856.18 4559449
20090929 853.24 858.37 849.58 853.24 2111791
20090930 857.64 862.41 851.78 859.84 4047462
20091001 857.64 865.71 845.91 848.85 2684348
20091002 847.38 847.38 828.32 828.32 4654671
20091005 832.72 840.78 818.79 836.38 2808627
20091006 830.52 841.52 823.92 840.05 3059914
20091007 842.25 842.98 829.79 834.92 2445203
20091008 841.52 841.52 826.85 831.25 3947875
20091009 831.25 836.38 818.06 823.19 3682947
20091012 824.66 826.85 809.26 812.93 2823088
20091013 815.13 818.79 801.09 806.33 4539259
20091014 810.73 815.13 793.87 797.53 4769127
20091015 798.27 799.73 790.94 791.67 3406149
20091016 795.33 799.00 781.41 782.14 4117583
20091019 782.87 793.87 778.47 790.94 2689941
20091020 791.67 795.33 785.07 786.54 3265090
20091021 790.20 795.53 782.14 791.67 3019533
20091022 789.47 793.87 783.61 788.00 3452941
20091023 789.47 795.33 787.27 787.27 2746283
20091026 791.67 796.80 785.81 789.47 3091973
20091027 793.87 806.33 785.81 800.47 6166756
20091028 799.00 803.40 788.74 793.14 4221262
20091029 788.74 796.80 787.27 790.20 6234284
20091030 793.87 804.86 788.00 790.94 4510474
20091102 791.67 800.47 788.00 793.87 3271366
20091103 792.40 792.40 784.34 787.27 6848996
20091104 790.20 790.20 769.68 787.27 6152023
20091105 785.07 790.20 782.14 788.00 3340667
20091106 790.20 793.14 779.94 788.00 2928814
20091109 795.33 796.80 785.07 791.67 2590354
20091110 792.40 799.73 790.20 791.67 2571392
20091111 777.74 788.74 760.88 786.54 7904618
20091112 786.54 790.94 778.47 782.87 4793001
20091113 785.07 798.27 781.41 796.07 3081195
20091116 799.73 808.53 791.52 802.66 3609143
20091117 802.66 822.46 802.66 818.79 3397282
20091118 822.46 822.46 810.73 812.93 3165776
20091119 814.39 823.92 805.60 807.06 3693997
20091120 806.33 820.99 804.86 804.86 3795494
20091123 807.06 816.59 805.60 810.00 2220245
20091124 810.00 815.13 804.86 810.73 1978644
20091125 814.39 821.72 806.33 818.79 3764526
20091126 818.79 826.12 815.13 817.33 4483463
20091127 812.93 828.32 812.93 824.66 5961034
20091130 823.92 826.85 817.33 818.79 3530838
20091201 820.99 828.32 819.52 824.66 2269493
20091202 823.92 831.99 821.72 826.12 2350527
20091203 831.99 834.92 816.59 820.99 2747511
20091204 820.99 831.25 814.39 824.66 2132800
20091207 818.79 826.12 791.67 817.33 2570573
20091208 813.66 820.26 806.33 812.93 3928504
20091209 813.66 815.13 799.00 801.93 3500689
20091210 802.66 806.33 799.73 804.13 1647006
20091211 806.33 818.79 804.13 811.46 2329109
20091214 818.06 820.99 812.93 816.59 1541143
20091215 823.92 825.39 815.86 818.79 2013568
20091216 821.72 829.79 819.52 828.32 2844915
20091217 825.39 829.05 815.13 815.13 1915072
20091218 813.66 834.18 813.66 818.79 5004999
20091221 822.46 837.85 817.33 835.65 1426550
20091222 839.32 843.71 831.25 839.32 1318505
20091223 844.45 845.18 834.92 840.78 1008285
20091224 836.38 842.25 834.18 840.78 274205
20091228 840.78 840.78 840.78 840.78 0
20091229 846.65 849.58 840.78 849.58 1612082
20091230 849.58 856.18 846.65 852.51 1157392
20091231 856.18 857.64 844.45 851.04 457145
20100101 851.04 851.04 851.04 851.04 0
20100104 853.98 856.18 844.45 852.51 1580296
20100105 851.78 861.31 851.78 857.64 3007801
20100106 859.11 864.97 855.44 862.04 1620813
20100107 862.04 862.77 843.71 849.58 2731549
20100108 853.98 858.37 848.85 858.37 1928987
20100111 861.31 864.24 859.11 861.31 1702529
20100112 859.11 864.97 851.78 859.11 2186413
20100113 858.37 865.71 854.71 859.11 1504446
20100114 863.51 863.51 854.71 856.18 2690078
20100115 858.37 867.17 856.91 856.91 4556448
20100118 862.77 870.10 856.18 858.37 2420783
20100119 859.11 871.57 853.98 867.90 2105515
20100120 869.37 878.90 864.97 878.17 4497241
20100121 882.56 884.03 866.44 868.64 3628378
20100122 866.44 873.04 859.84 864.24 3573401
20100125 859.84 864.97 852.51 859.84 2952005
20100126 857.64 864.97 853.24 861.31 2627324
20100127 859.11 863.51 856.91 862.04 2468121
20100128 867.90 867.90 855.44 856.91 3182556
20100129 861.31 864.24 853.98 857.64 3664530
20100201 858.37 873.77 853.98 870.10 2984610
20100202 872.30 874.50 863.51 872.30 2541516
20100203 870.84 870.84 857.64 860.57 4192068
20100204 808.53 808.53 808.53 808.53 3920591
20100205 848.85 856.91 842.98 845.91 4109943
20100208 845.91 860.57 845.91 853.98 1833629
20100209 852.51 856.91 833.45 837.85 3228802
20100210 837.12 847.38 831.99 847.38 6012055
20100211 849.58 850.31 842.98 846.65 3060459
20100212 850.31 854.71 845.18 852.51 2206467
20100215 856.91 859.11 853.24 858.37 1633909
20100216 861.31 870.10 858.37 867.17 1618085
20100217 873.14 873.14 852.25 857.47 3704400
20100218 856.72 866.42 848.51 852.99 3437742
20100219 851.50 855.98 847.02 852.25 6310545
20100222 855.23 855.23 844.78 844.78 1590299
20100223 847.77 852.25 838.07 840.31 1999130
20100224 843.29 850.01 841.05 841.80 3997724
20100225 838.81 843.29 829.11 830.60 2836221
20100226 834.34 841.05 829.11 836.57 3749558
20100301 841.05 851.50 835.08 841.80 2945296
20100302 844.78 846.28 835.08 838.07 2641655
20100303 837.32 840.31 832.84 839.56 3933404
20100304 838.81 842.54 832.84 834.34 2668454
20100305 809.71 809.71 809.71 809.71 6920240
20100308 841.05 849.26 837.32 847.02 2335869
20100309 851.50 853.74 846.28 850.01 1877727
20100310 848.51 854.48 842.54 850.75 2889017
20100311 851.50 853.74 845.53 848.51 2957356
20100312 849.26 850.75 836.57 838.81 3315669
20100315 839.56 840.31 833.59 834.34 1938428
20100316 838.07 838.81 829.86 832.84 2248904
20100317 835.08 835.83 829.11 832.84 1985194
20100318 831.35 837.32 831.35 833.59 2953470
20100319 834.34 834.34 818.66 822.39 5515798
20100322 820.90 825.38 814.93 817.17 2701150
20100323 819.41 821.65 812.69 813.44 4103047
20100324 816.42 816.42 804.48 811.20 6699678
20100325 813.44 844.78 813.44 840.31 5535093
20100326 827.62 835.83 819.41 822.39 3870157
20100329 826.13 831.35 823.89 829.11 1981442
20100330 832.84 834.34 826.87 827.62 2841447
20100331 825.38 829.86 819.41 821.65 3756124
20100401 825.38 829.11 819.41 823.14 2280394
20100402 823.14 823.14 823.14 823.14 0
20100405 823.14 823.14 823.14 823.14 0
20100406 819.41 824.63 814.93 820.16 2033702
20100407 822.39 825.38 815.68 817.92 2605475
20100408 816.42 822.39 811.95 814.19 1634519
20100409 820.90 835.83 818.66 835.08 2863825
20100412 835.83 840.31 830.60 835.08 1121169
20100413 833.59 842.54 831.35 834.34 2902149
20100414 841.05 844.04 836.57 840.31 2238586
20100415 839.56 841.05 830.60 838.07 2305317
20100416 834.34 843.29 830.60 834.34 3093231
20100419 833.59 838.07 829.86 835.08 1812335
20100420 839.56 844.04 835.83 843.29 2024054
20100421 845.53 847.02 835.83 837.32 2149343
20100422 838.07 842.54 833.59 837.32 2068273
20100423 838.81 842.54 837.32 837.32 2150817
20100426 840.31 843.29 837.32 838.81 3164518
20100427 838.07 842.54 833.59 833.59 2669392
20100428 830.60 836.57 821.65 823.89 2722724
20100429 821.65 825.38 817.17 820.90 2996752
20100430 823.14 823.89 808.96 809.71 3327997
20100503 809.71 809.71 809.71 809.71 0
20100504 823.14 823.14 823.14 823.14 3781717
20100505 817.17 822.39 803.74 805.23 5639345
20100506 803.74 820.90 802.25 804.48 5129747
20100507 786.57 808.22 778.36 789.56 5861113
20100510 791.05 810.45 782.84 803.74 4608625
20100511 798.51 802.99 792.54 799.26 2603063
20100512 799.26 826.87 794.78 820.90 4056415
20100513 823.89 825.38 814.19 820.90 2202808
20100514 817.92 820.16 804.48 807.47 2685874
20100517 802.99 815.68 798.51 808.22 2290444
20100518 811.95 831.35 807.47 821.65 2925866
20100519 809.71 814.19 794.04 800.75 5598207
20100520 783.59 788.07 762.69 776.13 8529031
20100521 774.63 781.35 755.98 775.38 7975214
20100524 776.13 783.59 769.41 772.39 3125927
20100525 759.71 767.92 750.75 753.74 4312621
20100526 755.23 764.19 750.75 754.48 3412416
20100527 755.98 774.63 755.23 774.63 3350643
20100528 778.36 788.07 767.92 785.08 4528494
20100531 785.08 785.08 785.08 785.08 0
20100601 798.51 816.42 782.84 805.23 5477206
20100602 804.48 814.93 795.53 811.20 5523435
20100603 819.41 825.38 816.42 820.90 2675020
20100604 820.90 823.89 808.22 811.20 2370977
20100607 799.26 806.72 792.54 801.50 2842921
20100608 798.51 805.23 788.81 792.54 3321967
20100609 799.26 799.26 785.08 796.28 1897291
20100610 797.02 825.38 794.04 825.38 3277212
20100611 829.86 829.86 820.16 825.38 2799639
20100614 832.84 834.34 823.89 828.36 2646345
20100615 822.39 847.77 820.16 845.53 3820175
20100616 851.50 857.47 846.28 855.98 2347527
20100617 855.23 857.47 840.31 844.78 3167198
20100618 841.05 848.51 840.31 841.80 4881313
20100621 852.25 852.25 843.29 845.53 1622861
20100622 841.05 843.29 826.87 835.08 2768284
20100623 833.59 837.32 826.13 826.87 1736626
20100624 831.35 838.07 824.63 832.10 2013066
20100625 831.35 838.07 829.86 835.83 1749758
20100628 838.81 847.77 833.59 847.02 3477808
20100629 846.28 846.28 833.59 834.34 3265956
20100630 835.08 839.56 829.11 835.08 4072361
20100701 829.11 842.54 828.36 834.34 2424844
20100702 838.07 846.28 829.11 841.80 2889017
20100705 840.31 852.25 840.31 846.28 1251014
20100706 846.28 859.71 842.54 858.22 2412517
20100707 850.75 879.86 847.77 878.37 2957758
20100708 886.57 888.07 872.40 881.35 2947976
20100709 885.83 885.83 873.89 880.60 1897157
20100712 879.86 884.34 872.40 881.35 2778736
20100713 884.34 894.04 882.10 891.80 3515462
20100714 893.29 895.53 887.32 894.04 2292856
20100715 891.80 900.01 885.83 889.56 2863155
20100716 893.29 896.28 883.59 889.56 5003118
20100719 891.05 897.02 873.14 876.13 4521526
20100720 878.37 880.60 864.19 869.41 4752942
20100721 873.89 878.37 865.68 868.66 3081841
20100722 870.16 873.14 860.45 872.40 3219860
20100723 870.90 872.40 861.20 864.93 4143783
20100726 868.66 872.40 858.96 871.65 2448964
20100727 873.89 883.59 871.65 879.11 2453654
20100728 885.34 886.90 866.65 868.21 4515812
20100729 867.43 876.00 866.65 869.77 2120684
20100730 868.21 877.55 858.09 862.76 2944403
20100802 866.65 879.11 858.87 879.11 2091788
20100803 876.78 881.45 867.43 876.00 2971629
20100804 873.66 885.34 870.55 882.23 2373425
20100805 882.23 885.34 876.00 877.55 1653216
20100806 878.33 882.23 871.32 874.44 2672013
20100809 881.45 891.57 876.00 891.57 2225993
20100810 890.79 893.91 879.11 887.68 2253090
20100811 884.56 886.12 876.00 879.11 2691534
20100812 879.89 886.12 876.00 884.56 2310753
20100813 887.68 890.01 868.99 876.00 2547826
20100816 877.55 879.11 868.21 872.88 1730785
20100817 873.66 877.55 868.99 872.88 2688451
20100818 871.32 873.66 865.87 868.21 2264648
20100819 871.32 871.32 861.98 865.10 2077019
20100820 865.87 871.32 860.42 870.55 3743207
20100823 872.10 883.00 868.99 876.78 2793760
20100824 872.88 878.33 871.32 877.55 4267567
20100825 879.89 881.45 872.10 876.78 3070002
20100826 881.45 881.45 865.87 871.32 3133701
20100827 879.89 889.23 867.43 884.56 6202933
20100830 884.56 884.56 884.56 884.56 0
20100831 877.55 892.35 875.22 891.57 3725099
20100901 895.46 904.03 890.79 904.03 2301506
20100902 899.36 903.25 891.57 899.36 2050307
20100903 897.02 908.70 897.02 901.69 1845084
20100906 904.81 914.15 902.47 905.59 1287333
20100907 904.03 910.26 894.68 904.03 1577446
20100908 900.14 920.38 900.14 917.27 1305570
20100909 916.49 921.16 909.48 916.49 2093971
20100910 913.37 916.49 906.36 912.59 1437719
20100913 914.93 914.93 902.47 912.59 1275261
20100914 914.15 921.16 907.92 918.04 3102494
20100915 919.60 923.50 895.46 904.81 2166789
20100916 906.36 907.14 894.68 897.02 1570125
20100917 901.69 904.81 878.33 878.33 4335503
20100920 883.00 896.24 876.78 896.24 1779844
20100921 895.46 897.80 876.78 881.45 3168376
20100922 886.90 893.91 876.00 881.45 2130701
20100923 890.01 892.35 873.66 882.23 1964904
20100924 878.33 883.00 871.32 876.00 1564089
20100927 879.89 883.78 872.88 876.00 1158266
20100928 875.22 881.45 867.43 880.67 1581555
20100929 877.55 886.90 868.99 870.55 1677617
20100930 868.99 883.78 868.21 870.55 2975610
20101001 868.99 882.23 867.43 872.10 1798337
20101004 871.32 876.00 862.76 874.44 1541487
20101005 877.55 885.34 872.88 879.89 1614689
20101006 880.67 883.78 868.21 872.10 2383442
20101007 874.44 880.67 868.99 878.33 2936569
20101008 876.00 886.90 871.32 879.11 2022952
20101011 878.33 888.46 878.33 885.34 2327577
20101012 880.67 886.90 872.88 884.56 1346152
20101013 879.89 883.78 869.77 871.32 3391836
20101014 873.66 884.56 867.43 868.99 4139013
20101015 872.88 875.22 863.54 865.87 1969784
20101018 862.76 868.99 859.64 868.21 1770469
20101019 870.55 876.78 865.87 876.00 1872695
20101020 874.44 875.22 858.87 867.43 2428519
20101021 868.21 884.56 866.65 879.11 2384854
20101022 876.00 881.45 872.88 878.33 1963620
20101025 880.67 883.00 868.99 869.77 1603259
20101026 870.55 874.44 860.42 862.76 1842772
20101027 863.54 869.77 860.42 863.54 2135196
20101028 863.54 873.66 863.54 868.21 1649107
20101029 868.21 902.47 868.21 897.80 4029852
20101101 904.03 905.59 889.23 903.25 3122015
20101102 900.14 908.70 895.46 904.81 2039391
20101103 906.36 908.70 885.34 889.23 2902921
20101104 896.24 900.91 885.34 887.68 2915379
20101105 886.12 891.57 881.45 887.68 2219700
20101108 877.55 882.23 870.55 873.66 3409944
20101109 870.55 879.11 868.21 870.55 2989480
20101110 896.24 925.83 890.79 903.25 7729908
20101111 890.01 904.03 890.01 890.01 2775524
20101112 884.56 914.93 882.23 904.03 2630788
20101115 899.36 909.48 893.13 906.36 1672609
20101116 903.25 907.92 891.57 893.13 1739004
20101117 890.01 896.24 890.01 893.91 1804630
20101118 898.58 900.91 893.91 900.14 2207756
20101119 904.03 904.03 893.91 900.14 1416786
20101122 905.59 917.27 904.03 908.70 2312166
20101123 908.70 909.48 899.36 899.36 2225479
20101124 899.36 903.25 896.24 900.14 1690460
20101125 897.02 902.47 893.91 900.14 1472779
20101126 895.46 901.69 887.68 893.91 1603002
20101129 894.68 900.91 872.88 872.88 2226249
20101130 871.32 878.33 870.55 872.10 2648768
20101201 879.89 879.89 863.54 865.87 2281472
20101202 870.55 872.10 861.20 867.43 2456516
20101203 865.87 879.89 865.10 876.00 2160110
20101206 876.78 885.34 870.55 872.10 1377231
20101207 874.44 879.11 868.99 872.88 1540459
20101208 868.99 874.44 861.98 865.10 3610544
20101209 871.32 875.22 866.65 868.99 1894913
20101210 872.10 880.19 867.43 876.00 1338061
20101213 880.67 889.23 877.55 884.56 60103
20101214 887.68 902.47 886.90 895.46 3696075
20101215 894.68 918.82 893.13 907.92 3327880
20101216 913.37 913.37 913.37 913.37 2417474
20101217 916.49 928.17 912.59 922.72 5051217
20101220 936.73 939.07 928.95 934.40 3749243
20101221 938.29 962.43 934.40 936.73 3054206
20101222 939.85 960.09 934.40 960.09 2228561
20101223 965.54 965.54 956.98 959.31 892041
20101224 962.43 963.21 949.97 963.21 310660
20101227 963.21 963.21 963.21 963.21 0
20101229 970.22 976.44 963.21 974.89 1208480
20101230 980.34 983.45 970.99 979.56 1207838
20101231 978.78 980.34 953.08 953.86 831681
20110104 981.12 981.12 957.76 964.76 2373938
20110105 963.21 968.66 953.08 967.10 1516315
20110106 969.44 970.99 948.41 949.97 2501721
20110107 946.86 958.54 946.86 956.98 1886565
20110110 963.99 965.54 947.63 949.19 1492814
20110111 953.86 956.98 941.40 942.96 2355573
20110112 941.40 948.41 938.29 946.08 3375012
20110113 944.52 950.75 941.40 944.52 2003432
20110114 946.86 954.64 932.84 933.62 2421327
20110117 934.40 939.07 931.28 935.18 2149580
20110118 935.18 947.63 934.40 944.52 2351079
20110119 946.86 949.19 937.51 939.07 2583014
20110120 942.18 954.64 938.29 942.96 2285967
20110121 947.63 947.63 947.63 947.63 2722484
20110124 953.08 958.54 946.86 951.53 2361096
20110125 956.20 957.76 941.40 946.08 4588629
20110126 947.98 956.71 934.49 934.49 3048825
20110127 936.08 937.67 926.56 934.49 2293489
20110128 938.46 938.46 921.80 924.98 2508291
20110131 922.60 932.11 917.04 919.42 3544483
20110201 921.01 938.46 913.08 933.70 3181060
20110202 935.29 937.67 918.63 921.80 2395848
20110203 920.22 929.73 916.25 924.98 2062174
20110204 927.36 936.08 921.01 924.98 1757367
20110207 928.15 937.67 925.77 927.36 1782326
20110208 929.73 932.11 921.01 924.98 1871449
20110209 927.36 932.11 925.77 925.77 2275589
20110210 928.94 932.11 921.80 930.53 1894517
20110211 931.32 940.84 924.98 936.87 2686914
20110214 944.01 944.01 928.32 938.46 660541
20110215 939.25 943.22 935.29 938.46 1560339
20110216 941.63 948.77 936.08 944.01 1578239
20110217 947.98 951.15 943.22 948.77 2977603
20110218 947.19 971.78 946.39 960.67 3828112
20110221 955.12 974.95 948.63 956.71 1902963
20110222 951.95 969.40 949.57 959.88 3402038
20110223 964.64 974.95 959.88 961.47 2862638
20110224 956.71 987.65 941.36 966.23 5312439
20110225 971.78 971.78 961.47 967.02 2122555
20110228 966.23 985.18 963.85 982.89 2748683
20110301 987.65 989.72 964.64 966.23 2154448
20110302 967.02 971.78 959.09 961.47 2462028
20110303 964.64 974.17 957.50 967.81 2464171
20110304 970.99 978.13 964.64 969.40 1745013
20110307 965.43 972.57 959.88 963.85 1734676
20110308 963.05 970.19 954.33 967.81 1780309
20110309 970.19 970.19 951.95 955.91 3255433
20110310 953.53 959.88 947.19 958.29 2143985
20110311 951.95 956.71 945.60 952.74 2180037
20110314 948.77 966.23 936.87 939.25 3369515
20110315 928.94 950.36 924.98 943.22 3951144
20110316 955.12 963.05 947.98 948.77 5020112
20110317 951.95 957.50 945.01 955.91 3195556
20110318 955.91 989.23 955.32 978.92 7724296
20110321 984.47 994.31 971.78 979.71 3210935
20110322 974.95 979.71 971.78 977.33 2974199
20110323 975.75 978.92 949.57 957.50 4644460
20110324 953.53 967.81 946.63 966.23 3032060
20110325 970.99 978.13 964.64 976.54 1637234
20110328 975.75 991.61 970.19 991.61 3484732
20110329 991.61 1005.10 985.69 1005.10 3023236
20110330 1010.65 1011.44 998.75 1001.13 3244340
20110331 1003.51 1010.65 996.37 1000.34 3591124
20110401 1001.92 1019.38 997.16 1018.58 2578631
20110404 1017.00 1040.80 1010.65 1035.24 2895161
20110405 1032.86 1043.18 1026.52 1027.31 2728135
20110406 1027.31 1029.69 1019.38 1027.31 2132640
20110407 1020.96 1031.28 1017.79 1017.79 2924533
20110408 1027.31 1047.94 1026.52 1040.80 3301066
20110411 1036.04 1052.69 1035.24 1045.56 3553685
20110412 1045.56 1057.45 1036.83 1040.00 2770490
20110413 1044.76 1054.88 1036.83 1051.11 2570563
20110414 1043.97 1054.28 1032.07 1043.97 2408075
20110415 1043.18 1048.73 1040.00 1043.18 2644181
20110418 1041.59 1043.18 1033.66 1036.83 2103268
20110419 1041.59 1043.97 1027.31 1031.28 2013011
20110420 1035.24 1049.52 1035.24 1048.73 1926788
20110421 1052.69 1055.87 1033.66 1047.94 1570045
20110426 1047.14 1064.59 1045.56 1062.21 1311250
20110427 1064.59 1074.76 1060.63 1070.94 1856448
20110428 1074.91 1084.43 1071.73 1077.29 3164168
20110503 1078.08 1084.43 1063.01 1069.35 3582805
20110504 1073.32 1074.91 1049.01 1051.90 4271456
20110505 1038.42 1055.87 1038.42 1055.07 2601826
20110506 1054.28 1054.65 1019.38 1036.83 3935639
20110509 1029.69 1039.21 1022.55 1037.62 2686032
20110510 1036.83 1063.01 1036.83 1057.45 3472504
20110511 1063.01 1076.26 1058.37 1071.73 3880804
20110512 1087.60 1373.93 1073.32 1085.22 5259873
20110513 1086.81 1089.19 1052.69 1059.04 4219269
20110516 1056.66 1059.04 1046.35 1058.25 1825312
20110517 1055.07 1066.97 1049.52 1055.07 2281135
20110518 1055.87 1063.80 1032.07 1041.59 3769117
20110519 1044.76 1054.28 1040.00 1052.69 3273334
20110520 1066.18 1074.11 1053.49 1063.80 3589738
20110523 1053.49 1060.63 1051.11 1052.69 2814611
20110524 1051.11 1067.74 1051.11 1061.42 1439450
20110525 1055.87 1063.01 1051.43 1056.66 2345803
20110526 1059.83 1072.53 1054.28 1068.56 2564765
20110527 1078.08 1090.82 1074.91 1083.63 3482589
20110531 1091.57 1105.85 1089.98 1093.15 2803517
20110601 1093.15 1104.26 1090.77 1094.74 2535519
20110602 1093.95 1112.98 1086.01 1100.29 2486357
20110603 1104.26 1105.85 1085.36 1094.74 1643285
20110606 1089.19 1101.09 1082.84 1087.60 1875357
20110607 1085.22 1112.19 1083.70 1103.47 3061557
20110608 1101.09 1108.22 1094.00 1097.12 2920373
20110609 1097.91 1122.50 1096.33 1118.54 2888606
20110610 1118.54 1118.54 1086.81 1086.81 2763935
20110613 1089.19 1101.09 1084.43 1097.91 2952643
20110614 1103.47 1103.47 1086.81 1089.98 2654139
20110615 1090.77 1093.15 1085.22 1087.60 2126337
20110616 1080.46 1086.01 1066.97 1075.70 3869837
20110617 1072.53 1087.60 1065.39 1085.22 3557845
20110620 1079.67 1083.63 1074.91 1082.84 1137164
20110621 1088.39 1100.29 1081.25 1099.50 2525057
20110622 1097.91 1105.05 1089.98 1098.71 2347190
20110623 1095.53 1097.12 1083.63 1085.22 1829976
20110624 1095.53 1105.85 1088.39 1104.26 2313658
20110627 1105.85 1110.60 1097.91 1103.47 1457224
20110628 1109.02 1112.19 1096.33 1099.50 2132892
20110629 1101.09 1109.13 1092.36 1109.02 3151814
20110630 1115.36 1115.36 1099.50 1105.05 3903621
20110701 1105.85 1116.16 1101.88 1109.02 3240054
20110704 1110.60 1119.33 1107.02 1112.19 1734676
20110705 1112.98 1127.26 1109.81 1124.09 2275463
20110706 1122.50 1129.64 1111.40 1120.12 2645568
20110707 1120.12 1131.11 1115.36 1128.85 1738584
20110708 1134.40 1134.40 1114.57 1120.92 2719815
20110711 1120.92 1134.31 1109.81 1116.16 1901829
20110712 1105.85 1114.57 1094.74 1109.81 2140581
20110713 1105.05 1125.68 1097.12 1123.30 2625524
20110714 1117.74 1121.71 1106.64 1109.81 2339626
20110715 1107.43 1123.30 1107.43 1121.71 2423202
20110718 1115.36 1122.50 1110.60 1118.54 2987183
20110719 1122.50 1130.44 1079.30 1120.92 1960319
20110720 1125.68 1128.85 1121.71 1128.85 1969900
20110721 1130.44 1130.44 1102.67 1113.78 3863661
20110722 1118.54 1127.26 1109.81 1120.92 1674673
20110725 1116.95 1128.07 1115.36 1118.54 1885945
20110726 1123.30 1126.47 1101.88 1111.40 2690318
20110727 1105.30 1106.95 1089.64 1093.76 4633025
20110728 1087.17 1096.23 1086.34 1093.76 3268486
20110729 1083.04 1087.60 1069.86 1077.27 2866780
20110801 1086.34 1086.34 1060.79 1061.61 2520035
20110802 1059.14 1073.15 1056.67 1063.26 3063326
20110803 1055.02 1087.99 1053.17 1085.52 6360567
20110804 1092.11 1092.11 1071.51 1071.51 3736921
20110805 1050.90 1075.63 1049.25 1050.08 7633626
20110808 1042.66 1062.44 1016.28 1019.58 3724303
20110809 1017.93 1018.75 975.89 991.55 7311873
20110810 1004.74 1013.00 976.72 983.31 4142145
20110811 1016.28 1017.11 983.31 1000.62 3825609
20110812 1003.92 1029.57 993.20 1029.47 2186149
20110815 1035.24 1050.90 1024.52 1045.13 2437534
20110816 1038.54 1049.25 1033.59 1042.66 2639054
20110817 1041.01 1051.87 1036.89 1046.78 2195855
20110818 1035.24 1043.48 998.15 1003.09 2904755
20110819 1003.09 1014.63 983.31 1000.62 2967965
20110822 994.85 1028.74 987.43 1016.28 1583408
20110823 1023.70 1030.29 1009.69 1025.35 1824602
20110824 1031.94 1049.25 1022.88 1042.66 1858087
20110825 1046.78 1053.53 1015.46 1018.75 1661177
20110826 1015.46 1027.82 1001.45 1019.58 1860514
20110830 1063.26 1071.51 1035.24 1048.43 2544178
20110831 1050.08 1071.51 1043.48 1071.51 4019243
20110901 1075.63 1077.27 1058.32 1066.56 2622433
20110902 1056.67 1063.26 1046.78 1051.72 1499087
20110905 1037.71 1045.13 1026.17 1028.65 1559992
20110906 1026.17 1051.72 1026.17 1045.95 2343871
20110907 1068.21 1074.98 1053.37 1068.21 1993849
20110908 1068.21 1070.68 1049.25 1062.44 1809072
20110909 1052.55 1067.38 1043.48 1050.90 1613861
20110912 1031.94 1041.01 1016.28 1033.59 1691387
20110913 1044.31 1050.90 1019.58 1044.31 1737126
20110914 1039.36 1064.09 1035.24 1055.84 2673753
20110915 1062.44 1079.75 1061.61 1072.33 2168314
20110916 1081.40 1083.87 1071.71 1072.33 4123461
20110919 1069.03 1069.03 1045.95 1060.79 2826501
20110920 1057.49 1095.41 1055.02 1092.94 1481131
20110921 1097.88 1097.88 1081.40 1084.69 2731989
20110922 1064.91 1064.91 1041.83 1057.49 2835721
20110923 1069.03 1073.15 1043.48 1058.32 1636427
20110926 1045.13 1068.21 1041.01 1055.84 2284179
20110927 1069.86 1071.77 1059.97 1071.51 2205318
20110928 1059.14 1085.52 1059.14 1075.63 1396083
20110929 1075.63 1080.32 1061.61 1076.45 1440124
20110930 1075.63 1076.45 1049.25 1067.38 2509237
20111003 1038.54 1082.22 1033.80 1081.40 2554248
20111004 1078.10 1078.92 1050.08 1057.49 3443194
20111005 1069.86 1073.98 1051.80 1062.44 2390338
20111006 1068.21 1103.92 1064.91 1103.65 2527071
20111007 1110.24 1122.61 1102.00 1109.42 1594327
20111010 1111.89 1115.19 1094.58 1111.89 2036192
20111011 1107.77 1111.89 1088.81 1106.12 1455532
20111012 1096.23 1102.83 1089.80 1102.83 2139803
20111013 1097.06 1106.95 1093.27 1106.95 2252999
20111014 1111.89 1118.49 1100.35 1114.37 1941316
20111017 1116.01 1119.31 1105.30 1111.89 1367936
20111018 1108.60 1108.60 1096.23 1104.47 1798759
20111019 1105.30 1116.01 1099.53 1106.95 2002706
20111020 1101.18 1138.47 1097.06 1113.54 2312327
20111021 1115.19 1119.31 1106.95 1116.01 2086177
20111024 1118.49 1121.78 1100.35 1111.89 1234236
20111025 1106.95 1118.49 1104.47 1108.60 1911106
20111026 1107.77 1113.54 1102.64 1112.72 1385042
20111027 1134.15 1134.15 1098.70 1106.12 2781246
20111028 1108.60 1122.61 1104.47 1108.60 1821447
20111031 1107.77 1122.67 1106.95 1107.77 2261856
20111101 1099.53 1107.77 1089.64 1094.58 3297968
20111102 1101.18 1107.77 1090.46 1102.83 3101908
20111103 1093.76 1119.31 1089.64 1118.49 2588340
20111104 1121.78 1121.87 1082.22 1083.04 5043830
20111107 1080.57 1107.77 1076.45 1102.83 2691224
20111108 1106.12 1118.25 1097.06 1101.18 1747682
20111109 1101.18 1102.83 1068.21 1079.75 6303423
20111110 1072.33 1087.17 1069.03 1078.10 1788568
20111111 1078.92 1093.76 1073.15 1092.11 1533301
20111114 1097.06 1091.91 1079.81 1085.52 2099523
20111115 1082.22 1089.89 1079.13 1086.34 2043714
20111116 1085.52 1101.38 1073.98 1073.98 2291459
20111117 1067.38 1073.77 1053.06 1059.97 3699310
20111118 1058.32 1070.52 1056.13 1055.02 1860514
20111121 1054.20 1055.02 1037.71 1037.71 2911185
20111122 1041.83 1048.91 1035.48 1036.06 2511784
20111123 1029.47 1047.64 1027.75 1033.59 1930761
20111124 1035.24 1040.18 1026.33 1027.00 2206289
20111125 1026.17 1038.68 1022.29 1033.59 1294777
20111128 1044.31 1066.56 1034.64 1060.79 2435471
20111129 1059.14 1070.95 1051.72 1065.74 1559628
20111130 1060.79 1086.34 1052.55 1083.87 3618387
20111201 1084.69 1092.11 1076.45 1086.34 1827392
20111202 1096.23 1100.35 1041.92 1050.08 3334244
20111205 1057.49 1063.22 1050.08 1052.55 1990088
20111206 1042.66 1049.25 1032.77 1036.06 2784886
20111207 1044.31 1050.90 1029.47 1036.89 2332224
20111208 1042.66 1049.87 1032.77 1036.06 2595256
20111209 1035.24 1044.31 1023.70 1034.41 2014353
20111212 1034.41 1050.08 1029.78 1038.54 2203256
20111213 1042.66 1046.78 1036.89 1042.66 1930154
20111214 1037.71 1047.50 1031.12 1031.12 2732231
20111215 1032.77 1050.08 1031.94 1042.66 2140652
20111216 1041.01 1050.90 1026.17 1033.59 3340674
20111219 1029.47 1043.09 1023.70 1026.17 1220647
20111220 1023.70 1028.65 1017.68 1024.52 1590445
20111221 1030.29 1030.63 1013.19 1021.23 2373474
20111222 1022.88 1033.59 1022.43 1023.70 1477370
20111223 1031.12 1041.01 1026.17 1036.89 459093
20111226 1036.89 1036.89 1036.89 1036.89 0
20111227 1036.89 1036.89 1036.89 1036.89 0
20111228 1044.31 1050.01 1031.94 1042.66 1252677
20111229 1041.83 1055.84 1037.71 1055.02 835320
20111230 1059.97 1064.09 1045.95 1064.09 558215
20120102 1064.09 1064.09 1064.09 1064.09 0
20120103 1079.75 1079.75 1054.20 1073.98 2074530
20120104 1074.80 1086.34 1071.51 1079.75 2753220
20120105 1085.52 1085.52 1060.13 1064.09 2060821
20120106 1067.38 1072.33 1054.85 1059.14 1960485
20120109 1064.91 1073.98 1059.97 1064.91 1653898
20120110 1073.98 1078.10 1063.26 1072.33 2371776
20120111 1059.14 1069.03 1034.41 1041.83 3943779
20120112 1046.78 1055.84 1025.66 1041.01 4889505
20120113 1049.25 1050.08 1020.86 1031.12 2685279
20120116 1027.82 1039.36 1022.88 1027.00 1417921
20120117 1037.71 1042.26 1025.35 1038.54 2067493
20120118 1041.01 1043.23 1022.88 1027.82 2790831
20120119 1033.59 1033.59 1011.34 1026.17 3761064
20120120 1031.12 1036.67 1022.52 1031.12 4895935
20120123 1031.94 1036.89 1016.28 1018.75 2297161
20120124 1025.35 1040.88 1018.75 1032.77 2507417
20120125 1037.81 1049.57 1022.68 1028.56 3054751
20120126 1032.77 1046.00 1024.36 1025.20 2642532
20120127 1026.04 1030.43 1014.28 1016.80 4478476
20120130 1015.96 1023.52 1008.40 1015.96 3104493
20120131 1017.64 1050.41 1017.64 1027.72 6239450
20120201 1034.45 1043.69 1031.93 1036.97 3395807
20120202 1039.49 1039.49 1022.68 1026.88 4057570
20120203 1027.72 1055.46 1026.04 1052.09 4983873
20120206 1052.93 1055.56 1044.53 1047.89 1933644
20120207 1051.25 1057.14 1044.53 1057.14 1939475
20120208 1057.98 1062.04 1048.73 1050.41 3002985
20120209 1053.77 1059.66 1047.05 1054.61 2980018
20120210 1054.61 1069.38 1049.57 1059.66 3592515
20120213 1066.38 1066.38 1057.98 1058.82 2178667
20120214 1059.66 1078.98 1056.30 1076.46 2556732
20120215 1080.67 1084.87 1066.38 1072.26 2424046
20120216 1070.58 1083.19 1068.06 1080.67 2463674
20120217 1088.23 1094.70 1078.75 1088.23 2528648
20120220 1089.91 1092.43 1079.82 1087.39 1732414
20120221 1087.39 1087.60 1078.98 1084.87 2141896
20120222 1083.19 1095.79 1081.51 1089.91 2790688
20120223 1092.43 1096.63 1071.98 1081.51 3890493
20120224 1086.55 1086.63 1068.90 1073.94 3187913
20120227 1070.58 1078.98 1063.86 1078.14 1953755
20120228 1080.67 1086.55 1068.90 1073.10 2459390
20120229 1074.78 1090.75 1074.40 1084.03 2786880
20120301 1086.55 1095.23 1074.78 1094.95 1982553
20120302 1096.63 1108.08 1092.43 1099.99 2157604
20120305 1094.11 1106.89 1090.92 1105.03 1679934
20120306 1100.83 1104.19 1084.87 1085.71 2915639
20120307 1084.87 1095.45 1079.82 1086.55 1742648
20120308 1090.75 1092.43 1076.46 1084.03 1923767
20120309 1085.71 1094.11 1079.82 1093.27 1946734
20120312 1094.95 1096.63 1085.71 1096.63 1357442
20120313 1100.83 1103.87 1092.43 1102.51 2001594
20120314 1108.40 1125.20 1102.77 1117.64 3214331
20120315 1117.64 1120.16 1107.56 1118.48 2491639
20120316 1121.84 1123.52 1105.87 1109.24 4768719
20120319 1110.08 1110.92 1097.47 1102.51 1659466
20120320 1102.51 1110.08 1094.11 1097.47 2630870
20120321 1100.83 1106.96 1098.31 1105.03 1428367
20120322 1104.19 1107.56 1094.95 1102.51 1560696
20120323 1107.56 1110.92 1095.79 1102.51 1600561
20120326 1106.72 1133.61 1101.17 1132.77 2923136
20120327 1134.45 1135.29 1125.20 1130.24 2790807
20120328 1130.24 1146.21 1110.92 1115.12 3045588
20120329 1114.28 1117.64 1096.63 1110.92 5321835
20120330 1110.08 1126.88 1097.47 1116.80 3731032
20120402 1123.52 1138.65 1113.44 1138.65 2838764
20120403 1142.01 1148.73 1127.72 1132.77 2791402
20120404 1133.61 1133.61 1107.56 1112.60 2559231
20120405 1113.44 1115.12 1099.36 1110.92 2320873
20120406 1110.92 1110.92 1110.92 1110.92 0
20120409 1110.92 1110.92 1110.92 1110.92 0
20120410 1105.03 1114.28 1098.31 1098.31 2826983
20120411 1099.15 1115.70 1089.91 1111.76 2713575
20120412 1109.24 1126.88 1104.19 1125.20 2344197
20120413 1125.20 1131.08 1114.28 1126.04 2712980
20120416 1123.52 1149.35 1120.16 1141.17 2858756
20120417 1143.69 1148.73 1136.13 1141.17 2419524
20120418 1145.37 1148.73 1122.68 1139.49 2331583
20120419 1142.85 1146.21 1117.64 1118.48 3781489
20120420 1120.16 1130.24 1110.82 1127.72 2877201
20120423 1126.04 1127.47 1108.40 1116.80 2446181
20120424 1121.00 1126.88 1112.60 1124.36 2295526
20120425 1129.40 1131.08 1115.12 1120.16 2560897
20120426 1121.00 1123.52 1111.76 1121.84 2330036
20120427 1126.88 1128.56 1115.96 1121.84 1993977
20120430 1124.36 1124.36 1090.92 1110.08 3434601
20120501 1117.64 1117.64 1101.67 1113.44 1299251
20120502 1116.80 1120.16 1103.35 1112.60 2791402
20120503 1115.96 1126.88 1110.08 1119.32 1792866
20120504 1117.64 1127.72 1109.24 1114.28 2254232
20120507 1114.28 1114.28 1114.28 1114.28 0
20120508 1140.33 1140.33 1115.96 1116.80 3269904
20120509 1121.00 1122.68 1105.12 1112.60 1782275
20120510 1119.32 1121.52 1107.56 1110.08 2574701
20120511 1113.44 1131.93 1107.56 1128.56 3238607
20120514 1126.88 1126.88 1115.96 1119.32 1677554
20120515 1122.68 1124.36 1111.76 1113.44 2324086
20120516 1100.83 1132.69 1100.83 1116.80 2759867
20120517 1115.12 1127.72 1108.61 1125.20 2326823
20120518 1131.93 1137.81 1115.96 1120.16 2845309
20120521 1115.12 1121.00 1110.37 1113.44 1314840
20120522 1121.00 1130.35 1114.28 1130.24 2476407
20120523 1126.04 1134.45 1117.64 1121.00 2785095
20120524 1126.88 1134.68 1118.48 1126.04 1910439
20120525 1127.72 1142.01 1125.20 1142.01 1854271
20120528 1147.89 1149.57 1101.20 1132.77 1353753
20120529 1136.13 1139.66 1123.52 1128.56 1269739
20120530 1124.36 1126.88 1111.76 1116.80 1665535
20120531 1117.64 1123.52 1107.56 1111.76 2717145
20120601 1115.96 1127.18 1110.92 1119.32 1740625
20120604 1119.32 1119.32 1119.32 1119.32 0
20120605 1119.32 1119.32 1119.32 1119.32 0
20120606 1141.17 1141.17 1111.11 1124.36 2241142
20120607 1127.72 1128.56 1110.92 1116.80 2035271
20120608 1115.96 1131.08 1114.35 1129.40 2659073
20120611 1141.17 1142.01 1128.56 1129.40 2574939
20120612 1134.45 1143.69 1131.93 1142.85 2237929
20120613 1165.54 1176.46 1153.77 1166.38 3478156
20120614 1165.54 1172.36 1155.45 1168.06 3048682
20120615 1171.42 1171.42 1142.85 1146.21 7978171
20120618 1157.98 1157.98 1142.01 1153.77 2508656
20120619 1155.45 1168.13 1148.73 1166.38 2101197
20120620 1167.22 1185.71 1162.18 1177.30 2227338
20120621 1178.98 1184.87 1159.66 1165.54 3068912
20120622 1156.29 1162.18 1147.89 1156.29 2729283
20120625 1153.77 1157.74 1146.21 1150.41 5168681
20120626 1155.45 1160.50 1145.79 1150.41 1977912
20120627 1156.29 1161.98 1153.77 1159.66 2079063
20120628 1163.02 1163.02 1145.37 1154.61 3912865
20120629 1168.06 1176.46 1149.57 1168.90 3808026
20120702 1169.74 1177.30 1161.34 1177.30 2398818
20120703 1177.30 1182.24 1163.02 1171.42 1913652
20120704 1171.42 1174.78 1165.54 1172.26 1418252
20120705 1168.90 1173.62 1163.86 1171.42 1768471
20120706 1168.90 1192.43 1166.38 1189.91 2539596
20120709 1189.91 1195.79 1186.55 1191.59 2464150
20120710 1193.27 1216.72 1189.07 1214.28 3648327
20120711 1205.03 1208.40 1191.52 1200.83 2929205
20120712 1199.99 1201.67 1150.28 1193.27 2094890
20120713 1188.23 1192.43 1162.18 1183.19 4248210
20120716 1181.50 1201.79 1172.26 1201.67 2657169
20120717 1204.19 1204.87 1176.46 1179.82 3369627
20120718 1182.34 1189.07 1173.10 1189.07 2703103
20120719 1189.91 1193.52 1179.82 1188.23 2052645
20120720 1186.55 1187.98 1166.38 1170.58 3667605
20120723 1165.54 1167.22 1150.41 1156.29 3149713
20120724 1157.98 1176.46 1125.26 1146.21 3191959
20120725 1147.17 1184.95 1127.02 1134.03 3638283
20120726 1138.41 1154.19 1127.89 1148.05 5484411
20120727 1160.32 1160.32 1137.53 1145.42 3792441
20120730 1148.05 1157.59 1146.30 1148.05 2200542
20120731 1149.80 1161.21 1147.17 1150.68 4084895
20120801 1155.94 1161.20 1149.80 1158.57 2778035
20120802 1161.20 1162.95 1148.93 1149.80 2410726
20120803 1155.06 1164.70 1150.10 1163.83 2426473
20120806 1160.32 1162.18 1148.93 1152.43 2527115
20120807 1155.94 1160.43 1148.93 1160.32 2970076
20120808 1156.81 1164.70 1155.94 1164.70 2171331
20120809 1169.96 1169.96 1153.31 1158.57 1565996
20120810 1160.32 1162.07 1153.31 1156.81 1164570
20120813 1159.44 1162.38 1154.19 1159.44 927571
20120814 1165.58 1169.13 1156.81 1167.33 2824590
20120815 1166.46 1172.59 1162.95 1167.33 1440936
20120816 1170.84 1176.97 1166.46 1173.47 1876594
20120817 1177.85 1178.72 1168.21 1169.96 1963657
20120820 1173.47 1178.71 1168.34 1176.10 1795122
20120821 1177.85 1179.60 1167.33 1172.59 1810526
20120822 1169.08 1191.87 1168.21 1186.61 3556240
20120823 1193.62 1197.13 1173.47 1178.72 2968592
20120824 1183.11 1194.53 1178.86 1185.74 1763743
20120827 1185.74 1185.74 1185.74 1185.74 0
20120828 1190.99 1194.50 1181.35 1189.24 1421081
20120829 1198.00 1215.53 1192.75 1202.39 2510569
20120830 1205.02 1216.43 1204.70 1208.52 1666068
20120831 1213.78 1219.91 1198.40 1198.88 3041621
20120903 1199.76 1211.15 1195.62 1206.77 1615747
20120904 1209.40 1211.59 1190.99 1191.87 2327429
20120905 1193.62 1198.88 1187.49 1189.24 2743917
20120906 1191.87 1205.02 1188.36 1205.02 3131879
20120907 1204.14 1204.14 1184.86 1190.12 2689945
20120910 1192.75 1198.88 1184.86 1194.50 2033376
20120911 1195.38 1206.77 1180.48 1190.12 2457738
20120912 1193.62 1202.39 1184.86 1199.76 2418485
20120913 1199.76 1221.67 1196.25 1218.16 2580745
20120914 1223.42 1234.81 1192.75 1226.92 5094851
20120917 1226.05 1230.23 1208.52 1211.15 1820340
20120918 1208.52 1212.36 1204.14 1204.14 2926715
20120919 1208.52 1229.55 1205.89 1226.92 3203081
20120920 1225.17 1228.68 1209.40 1227.80 2309400
20120921 1231.31 1233.06 1219.04 1224.30 3278734
20120924 1222.54 1228.68 1215.53 1217.28 1706461
20120925 1219.91 1226.05 1212.03 1225.17 1637655
20120926 1221.67 1230.43 1214.22 1219.91 2200999
20120927 1226.92 1234.81 1218.38 1221.67 1856397
20120928 1226.92 1235.78 1219.04 1219.91 2844559
20121001 1221.67 1236.57 1212.03 1226.92 2195065
20121002 1226.05 1227.01 1214.66 1219.04 2199287
20121003 1219.91 1242.70 1215.53 1240.95 2129682
20121004 1241.82 1251.46 1234.81 1245.33 1923264
20121005 1246.21 1259.35 1235.86 1257.60 2799030
20121008 1253.22 1261.35 1250.59 1258.47 1444359
20121009 1255.85 1261.10 1242.70 1244.45 1581058
20121010 1244.45 1252.34 1242.70 1248.83 1501640
20121011 1248.83 1252.34 1234.81 1249.71 2166310
20121012 1246.21 1254.09 1241.82 1249.71 1800143
20121015 1252.34 1265.31 1247.96 1255.85 1329796
20121016 1261.98 1270.74 1254.97 1267.24 1387876
20121017 1266.36 1280.38 1254.97 1277.75 2952047
20121018 1276.88 1282.14 1250.59 1264.61 1934446
20121019 1262.86 1274.25 1261.10 1270.74 1621224
20121022 1266.36 1267.73 1254.09 1263.73 2337470
20121023 1268.11 1268.92 1245.77 1247.08 1742405
20121024 1252.34 1262.86 1244.45 1246.21 1986364
20121025 1246.21 1257.60 1244.45 1255.85 1549907
20121026 1248.83 1265.49 1246.21 1263.73 1717530
20121029 1264.61 1266.36 1255.85 1261.98 1109799
20121030 1258.47 1267.24 1258.40 1264.61 959064
20121031 1266.36 1284.77 1265.62 1268.99 1601940
20121101 1268.11 1285.64 1261.10 1280.38 2018542
20121102 1276.88 1278.63 1255.85 1265.49 1853773
20121105 1262.86 1268.20 1261.10 1264.61 898930
20121106 1264.61 1276.00 1263.73 1271.62 1507118
20121107 1273.37 1278.63 1252.34 1254.97 1467180
20121108 1258.47 1258.47 1233.94 1235.69 2852318
20121109 1233.06 1240.07 1212.78 1226.05 2363600
20121112 1224.30 1228.99 1220.79 1222.54 1586764
20121113 1211.15 1219.04 1194.50 1212.03 4079989
20121114 1226.92 1233.06 1204.41 1226.92 4539724
20121115 1220.79 1227.80 1212.90 1218.16 1795693
20121116 1215.53 1219.91 1194.50 1195.38 2106404
20121119 1203.26 1214.66 1199.21 1212.90 1892683
20121120 1210.27 1214.66 1203.26 1209.40 1679989
20121121 1209.40 1225.17 1209.40 1223.42 2866011
20121122 1224.30 1229.55 1219.91 1226.92 3488918
20121123 1228.68 1233.94 1219.91 1232.18 1030039
20121126 1232.18 1232.18 1219.14 1223.42 1688433
20121127 1229.55 1233.94 1222.54 1226.05 1683754
20121128 1224.30 1236.57 1218.06 1235.69 1754044
20121129 1239.19 1261.10 1233.06 1258.47 2248239
20121130 1258.47 1259.35 1245.33 1248.83 2018200
20121203 1253.22 1260.74 1247.96 1252.34 1384225
20121204 1253.22 1255.47 1247.21 1251.46 2031893
20121205 1256.72 1257.23 1247.55 1249.71 1619398
20121206 1250.59 1264.61 1244.45 1253.22 3304179
20121207 1252.34 1261.98 1249.71 1255.85 1683298
20121210 1254.97 1261.62 1246.43 1254.97 1078077
20121211 1261.10 1266.36 1251.46 1262.86 1824447
20121212 1263.73 1271.73 1260.23 1267.24 2431722
20121213 1266.36 1269.87 1250.59 1255.85 1531765
20121214 1262.86 1270.74 1256.72 1265.49 2009642
20121217 1266.36 1269.87 1253.22 1264.61 1485437
20121218 1270.74 1275.13 1262.86 1272.50 1797290
20121219 1281.26 1282.14 1266.36 1268.99 1505064
20121220 1265.49 1278.53 1265.49 1272.50 2551305
20121221 1270.74 1274.25 1259.35 1263.73 3665440
20121224 1269.87 1288.27 1256.62 1268.99 291770
20121225 1268.99 1268.99 1268.99 1268.99 0
20121226 1268.99 1268.99 1268.99 1268.99 0
20121227 1276.88 1277.75 1260.90 1264.61 899044
20121228 1266.36 1269.87 1255.85 1258.47 833776
20121231 1254.97 1266.36 1236.57 1242.70 507317
20130101 1242.70 1242.70 1242.70 1242.70 0
20130102 1260.23 1272.50 1253.22 1261.10 1454971
20130103 1262.86 1272.51 1261.10 1270.74 1524918
20130104 1271.62 1284.77 1266.36 1284.77 1576266
20130107 1281.26 1285.64 1274.25 1283.89 2371930
20130108 1283.89 1287.39 1276.00 1276.00 1683526
20130109 1278.63 1283.99 1270.74 1283.01 2404108
20130110 1281.26 1286.62 1269.87 1270.74 1688547
20130111 1275.13 1277.75 1259.35 1270.74 1873856
20130114 1276.00 1276.00 1254.97 1258.47 1312908
20130115 1258.47 1264.61 1246.52 1264.61 1588818
20130116 1264.61 1268.99 1255.85 1259.35 1078762
20130117 1261.10 1261.10 1239.19 1255.85 1776295
20130118 1260.23 1270.74 1250.59 1253.22 1864841
20130121 1282.83 1299.45 1279.27 1280.16 1351985
20130122 1280.16 1285.51 1268.56 1280.16 2080382
20130123 1281.25 1295.78 1249.47 1254.91 6384507
20130124 1254.91 1262.00 1250.28 1254.01 3123424
20130125 1254.01 1262.60 1247.65 1258.55 2798329
20130128 1264.90 1272.00 1254.01 1266.72 4018207
20130129 1267.63 1294.87 1265.81 1292.14 4022282
20130130 1293.96 1301.75 1282.16 1285.79 2276988
20130131 1290.33 1300.41 1285.79 1288.51 2939953
20130201 1293.96 1305.39 1288.51 1296.68 2921451
20130204 1300.32 1310.59 1283.97 1284.88 2326545
20130205 1286.70 1300.19 1283.97 1284.88 2216418
20130206 1288.51 1293.48 1272.93 1281.25 2371477
20130207 1281.25 1286.70 1273.07 1275.80 1580874
20130208 1281.25 1281.25 1271.26 1272.17 1905309
20130211 1273.98 1284.88 1265.81 1275.80 1574927
20130212 1277.61 1281.84 1273.07 1276.71 1751681
20130213 1275.80 1283.97 1270.35 1278.52 2041976
20130214 1278.52 1298.59 1267.63 1279.43 1874253
20130215 1276.71 1284.88 1269.44 1278.52 1600917
20130218 1279.43 1281.25 1273.07 1279.43 944890
20130219 1276.71 1292.14 1276.71 1291.24 1404010
20130220 1290.33 1309.40 1285.79 1308.49 2207167
20130221 1303.04 1303.95 1291.80 1293.96 2328417
20130222 1301.22 1311.21 1300.32 1309.40 1770954
20130225 1313.03 1313.94 1293.96 1303.04 1750140
20130226 1293.96 1303.04 1289.74 1294.87 3927132
20130227 1295.78 1305.76 1288.51 1304.86 1865222
20130228 1312.12 1317.57 1303.84 1313.03 2225558
20130301 1320.29 1327.56 1309.40 1323.02 1694085
20130304 1325.74 1353.52 1324.45 1333.91 2037902
20130305 1341.18 1353.87 1323.02 1326.65 2563648
20130306 1331.19 1337.55 1327.10 1332.10 1718643
20130307 1335.73 1335.73 1319.38 1321.20 1915110
20130308 1325.74 1332.02 1313.94 1331.19 2090873
20130311 1333.01 1335.48 1315.75 1318.48 1771504
20130312 1318.48 1325.74 1313.03 1317.57 1386940
20130313 1318.48 1324.61 1307.58 1322.11 1632964
20130314 1327.56 1335.65 1317.43 1334.82 1879649
20130315 1336.64 1337.55 1323.02 1329.37 3224521
20130318 1314.84 1329.06 1295.19 1324.83 1169439
20130319 1324.83 1348.77 1323.93 1343.90 1720185
20130320 1352.07 1354.80 1336.64 1347.53 1689680
20130321 1353.89 1361.15 1340.27 1351.17 3170779
20130322 1351.17 1361.15 1346.63 1349.35 2297802
20130325 1352.98 1361.15 1341.18 1346.63 1655100
20130326 1352.07 1352.98 1342.09 1348.44 1651135
20130327 1355.71 1360.25 1340.27 1344.81 1460946
20130328 1346.63 1355.71 1333.91 1347.53 1687037
20130329 1347.53 1347.53 1347.53 1347.53 0
20130401 1347.53 1347.53 1347.53 1347.53 0
20130402 1349.35 1368.42 1345.94 1368.42 2016096
20130403 1369.33 1377.50 1360.25 1372.05 1602679
20130404 1380.22 1385.67 1364.79 1369.33 2803836
20130405 1373.87 1392.94 1365.70 1370.24 2200009
20130408 1373.87 1393.55 1373.87 1377.50 1851126
20130409 1382.95 1388.40 1367.51 1370.24 1679438
20130410 1377.50 1404.74 1372.28 1393.84 2158821
20130411 1394.75 1396.57 1382.04 1388.40 1797384
20130412 1385.67 1396.57 1380.22 1392.94 1522727
20130415 1397.48 1405.65 1383.86 1386.58 1498940
20130416 1382.04 1392.03 1376.59 1381.13 1609728
20130417 1389.30 1397.48 1373.93 1394.75 2188115
20130418 1405.65 1405.65 1386.58 1386.58 1867755
20130419 1391.12 1391.12 1374.52 1391.12 1508521
20130422 1396.57 1397.97 1380.36 1390.21 927490
20130423 1381.13 1406.33 1376.59 1405.65 1821832
20130424 1410.19 1410.19 1396.57 1406.56 1689019
20130425 1403.83 1411.10 1399.29 1410.19 1767430
20130426 1408.37 1411.81 1399.29 1407.46 874739
20130429 1409.28 1421.06 1403.15 1418.36 1140476
20130430 1423.81 1429.26 1407.27 1413.82 2552526
20130501 1421.09 1424.72 1404.49 1417.45 692589
20130502 1416.55 1422.90 1402.92 1405.65 1539687
20130503 1411.10 1430.31 1405.65 1422.90 1246528
20130506 1422.90 1422.90 1422.90 1422.90 0
20130507 1436.52 1436.52 1405.32 1423.81 1828991
20130508 1425.63 1430.06 1419.27 1424.72 1254237
20130509 1421.99 1431.07 1419.68 1431.07 1050062
20130510 1429.26 1435.61 1423.81 1431.98 1671509
20130513 1435.61 1448.33 1431.42 1445.60 1155674
20130514 1456.50 1462.86 1444.69 1462.86 3598733
20130515 1461.95 1461.95 1440.15 1444.69 1587922
20130516 1445.60 1454.32 1441.97 1446.51 1231331
20130517 1447.42 1458.57 1439.25 1454.68 1319653
20130520 1471.03 1494.64 1461.04 1494.64 1500592
20130521 1504.63 1521.88 1491.00 1521.88 2822337
20130522 1515.52 1534.59 1490.86 1509.17 2111136
20130523 1479.20 1497.19 1461.95 1474.66 2325333
20130524 1481.02 1481.02 1456.50 1458.32 1759390
20130527 1458.32 1458.32 1458.32 1458.32 0
20130528 1469.21 1483.99 1467.40 1478.29 1815775
20130529 1479.20 1479.20 1411.42 1424.72 2657587
20130530 1422.90 1429.52 1402.92 1421.09 2139549
20130531 1421.09 1425.48 1406.56 1411.10 2554728
20130603 1401.11 1403.81 1379.64 1387.49 3845197
20130604 1394.75 1394.75 1382.95 1393.84 1567659
20130605 1392.03 1400.20 1376.59 1376.59 1880640
20130606 1362.97 1384.76 1355.71 1358.43 2275996
20130607 1362.06 1378.41 1351.17 1376.59 1870398
20130610 1370.24 1377.50 1366.60 1374.78 1789125
20130611 1370.24 1373.87 1356.61 1372.05 1835048
20130612 1371.14 1381.13 1360.25 1365.70 2765952
20130613 1359.34 1377.50 1350.32 1374.78 1874803
20130614 1383.86 1383.86 1362.06 1375.68 1584178
20130617 1381.13 1386.58 1371.14 1372.96 1695406
20130618 1373.87 1402.92 1372.96 1397.48 1986582
20130619 1399.29 1405.65 1384.08 1392.94 1825246
20130620 1382.04 1382.04 1360.25 1362.06 2636112
20130621 1367.51 1410.19 1352.07 1352.07 4924993
20130624 1352.98 1364.79 1331.19 1334.82 2029091
20130625 1342.99 1342.99 1326.65 1332.10 2048033
20130626 1336.64 1350.78 1329.42 1345.72 1685935
20130627 1352.98 1382.95 1344.36 1379.32 3505896
20130628 1382.95 1397.48 1372.96 1382.95 2750975
20130701 1386.58 1395.66 1377.50 1387.49 1896719
20130702 1391.12 1410.19 1380.22 1407.46 2246703
20130703 1397.48 1407.46 1391.51 1402.92 1423833
20130704 1407.46 1439.14 1405.19 1436.52 1824255
20130705 1439.25 1454.54 1421.09 1433.80 1634286
20130708 1441.06 1441.70 1430.17 1431.98 1152590
20130709 1440.15 1456.50 1438.47 1451.96 1579332
20130710 1452.87 1455.79 1446.78 1452.87 986849
20130711 1462.86 1466.49 1448.46 1457.41 1142238
20130712 1459.22 1461.04 1444.69 1450.14 904143
20130715 1451.96 1461.95 1446.51 1457.41 879365
20130716 1460.13 1474.66 1457.41 1467.40 1375487
20130717 1472.84 1472.84 1448.98 1461.95 1390795
20130718 1461.95 1479.20 1461.04 1471.94 1165365
20130719 1476.48 1485.56 1474.66 1481.92 1974028
20130722 1481.92 1481.95 1453.12 1457.41 1418106
20130723 1464.67 1464.67 1443.79 1443.79 3012636
20130724 1455.59 1477.38 1451.05 1475.57 1737585
20130725 1488.28 1496.45 1452.87 1457.41 1353462
20130726 1465.58 1513.30 1454.77 1458.32 831349
20130729 1462.86 1478.55 1447.42 1453.78 1179791
20130730 1462.86 1498.27 1460.29 1487.37 2237672
20130731 1497.73 1500.56 1473.66 1483.60 2468759
20130801 1491.14 1496.79 1465.71 1483.60 1980421
20130802 1488.31 1496.45 1481.72 1483.60 1409066
20130805 1487.37 1497.73 1473.24 1480.78 1253223
20130806 1481.72 1489.26 1474.18 1485.49 1627544
20130807 1483.60 1502.68 1477.01 1484.55 1894432
20130808 1488.31 1499.62 1483.60 1489.26 1358534
20130809 1494.91 1494.91 1481.28 1485.49 832191
20130812 1488.31 1489.26 1466.65 1469.48 1064151
20130813 1481.72 1491.14 1470.51 1478.89 1200461
20130814 1479.84 1531.18 1470.42 1475.13 2288074
20130815 1474.18 1514.75 1450.64 1457.23 2327566
20130816 1456.29 1513.90 1450.64 1456.29 1989551
20130819 1465.71 1477.95 1458.85 1467.59 1087188
20130820 1462.88 1468.30 1456.29 1466.65 669447
20130821 1467.59 1471.36 1457.23 1457.23 746944
20130822 1460.06 1474.18 1458.17 1460.06 1237936
20130823 1461.00 1473.24 1458.41 1464.77 1115958
20130826 1464.77 1464.77 1464.77 1464.77 0
20130827 1489.26 1493.02 1460.06 1470.42 2038279
20130828 1469.48 1477.01 1464.77 1471.36 1115958
20130829 1478.89 1488.31 1467.59 1481.72 2625983
20130830 1481.72 1485.49 1471.36 1472.30 2129258
20130902 1473.24 1488.31 1473.24 1483.60 828582
20130903 1486.43 1494.55 1469.48 1477.01 1300146
20130904 1479.84 1480.78 1458.17 1477.01 884210
20130905 1480.78 1493.97 1466.65 1482.66 863296
20130906 1483.60 1491.14 1461.94 1475.13 1730732
20130909 1474.18 1474.20 1455.35 1468.53 1044830
20130910 1476.07 1483.60 1462.88 1466.65 1661516
20130911 1469.48 1482.66 1460.06 1473.24 1286451
20130912 1468.53 1474.21 1461.00 1463.82 1793898
20130913 1465.71 1465.71 1458.69 1461.00 1150778
20130916 1475.13 1481.72 1461.15 1467.59 1407049
20130917 1472.30 1481.72 1464.77 1465.71 2160894
20130918 1467.59 1469.48 1453.46 1465.71 1223923
20130919 1478.89 1492.08 1476.07 1479.84 1569475
20130920 1473.24 1536.49 1470.42 1483.60 2622055
20130923 1477.95 1527.23 1465.71 1472.30 1394629
20130924 1473.24 1538.60 1469.48 1488.31 1649732
20130925 1483.60 1486.43 1395.06 1402.60 5096653
20130926 1398.83 1398.83 1369.66 1375.28 4124967
20130927 1379.05 1407.31 1374.22 1382.81 4189406
20130930 1372.45 1404.48 1369.63 1388.47 3577179
20131001 1386.58 1390.35 1372.55 1383.76 1705678
20131002 1379.05 1408.52 1372.45 1396.94 2150597
20131003 1395.06 1406.36 1377.16 1381.87 1638585
20131004 1377.16 1383.76 1364.92 1377.16 1910886
20131007 1371.51 1379.05 1356.33 1363.97 2019170
20131008 1366.80 1371.51 1349.84 1354.55 2081911
20131009 1351.73 1374.34 1351.73 1369.63 1753875
20131010 1378.10 1402.60 1358.32 1364.92 2951364
20131011 1363.03 1370.90 1347.96 1366.80 1397601
20131014 1365.86 1372.45 1349.84 1358.32 1379342
20131015 1358.32 1369.63 1355.50 1359.26 2324487
20131016 1356.44 1361.59 1335.72 1340.43 3609027
20131017 1339.48 1355.50 1336.66 1348.90 4000122
20131018 1356.44 1371.51 1351.49 1366.80 2694562
20131021 1372.45 1382.81 1359.26 1367.74 1791775
20131022 1350.79 1361.15 1343.25 1361.15 3700219
20131023 1354.55 1362.09 1339.48 1344.19 2756666
20131024 1347.02 1357.14 1329.26 1339.48 2380009
20131025 1352.67 1362.09 1345.37 1356.44 2590100
20131028 1361.15 1365.86 1352.67 1356.44 1502488
20131029 1364.92 1368.68 1353.61 1357.38 1680625
20131030 1360.21 1365.86 1338.54 1345.13 2099746
20131031 1345.13 1348.90 1323.47 1333.83 3052323
20131101 1337.60 1344.19 1329.81 1331.01 1823516
20131104 1329.12 1343.25 1325.35 1329.12 1968319
20131105 1334.77 1334.77 1314.22 1318.76 3819437
20131106 1323.47 1329.12 1315.58 1319.70 3090434
20131107 1323.47 1328.18 1315.93 1315.93 2584899
20131108 1311.22 1320.64 1299.92 1314.05 2371622
20131111 1319.70 1321.59 1306.51 1314.05 2004838
20131112 1312.17 1323.47 1298.98 1323.47 2554218
20131113 1323.47 1342.31 1311.22 1317.82 2848282
20131114 1331.95 1332.89 1311.05 1318.76 2738831
20131115 1319.70 1323.47 1308.40 1317.82 1827869
20131118 1313.11 1319.02 1303.69 1308.40 4153099
20131119 1304.63 1314.05 1304.63 1308.40 2294868
20131120 1304.63 1309.34 1274.49 1283.91 3075678
20131121 1283.91 1294.27 1276.37 1291.44 1816298
20131122 1292.38 1299.62 1281.08 1290.50 2289242
20131125 1292.38 1299.92 1286.73 1289.56 1167870
20131126 1294.27 1295.21 1269.78 1271.66 2239240
20131127 1272.60 1281.08 1260.36 1262.24 2030105
20131128 1261.30 1272.60 1254.52 1270.72 1287619
20131129 1266.95 1277.05 1250.00 1250.00 2240196
20131202 1250.00 1265.07 1242.46 1243.40 2334254
20131203 1244.34 1254.71 1239.63 1249.05 2589570
20131204 1247.17 1250.94 1236.81 1238.69 1976281
20131205 1234.92 1241.52 1223.62 1227.39 2584899
20131206 1228.33 1234.25 1223.13 1226.45 2137539
20131209 1227.39 1234.92 1223.62 1224.56 1866936
20131210 1224.56 1245.96 1222.89 1233.04 3169205
20131211 1235.87 1253.76 1234.15 1250.94 3126741
20131212 1252.82 1252.82 1243.40 1247.17 2520353
20131213 1244.34 1255.65 1239.63 1253.76 2083609
20131216 1255.65 1270.72 1245.29 1269.78 2628106
20131217 1265.07 1269.01 1256.59 1266.95 2040402
20131218 1271.66 1276.37 1263.18 1266.95 1957703
20131219 1271.66 1292.38 1266.01 1292.38 2918667
20131220 1298.04 1298.04 1272.60 1276.37 4487080
20131223 1279.20 1282.02 1264.13 1282.02 1391125
20131224 1284.85 1293.23 1280.28 1288.62 182490
20131225 1288.62 1288.62 1288.62 1288.62 0
20131226 1288.62 1288.62 1288.62 1288.62 0
20131227 1300.86 1302.75 1286.85 1294.27 1423398
20131230 1299.92 1303.38 1283.71 1291.44 1182520
20131231 1300.86 1300.86 1281.08 1290.50 686008
20140101 1290.50 1290.50 1290.50 1290.50 0
20140102 1293.33 1295.21 1259.59 1261.30 2746368
20140103 1264.13 1279.20 1264.13 1272.60 1330720
20140106 1275.43 1283.91 1270.72 1281.08 4335589
20140107 1278.26 1285.79 1274.53 1279.20 1742835
20140108 1278.26 1278.71 1256.59 1267.89 2159196
20140109 1266.95 1276.78 1260.36 1268.84 1713534
20140110 1274.49 1286.05 1273.55 1284.85 2397738
20140113 1276.37 1280.46 1260.36 1266.01 3747036
20140114 1257.53 1279.20 1252.56 1270.72 2084034
20140115 1249.05 1251.88 1221.47 1243.40 7082488
20140116 1244.34 1248.02 1227.39 1230.21 2992979
20140117 1233.98 1250.00 1227.39 1243.40 3189163
20140120 1244.34 1252.77 1234.92 1251.88 2909006
20140121 1250.94 1263.18 1242.67 1262.24 3580152
20140122 1277.61 1277.61 1261.28 1265.12 2153528
20140123 1274.73 1281.38 1260.32 1268.01 2899408
20140124 1272.81 1276.65 1263.20 1263.20 2691831
20140127 1265.12 1271.85 1256.36 1257.44 2410031
20140128 1260.32 1263.20 1247.28 1258.40 2281051
20140129 1263.20 1269.93 1249.75 1255.52 2409927
20140130 1254.56 1268.97 1252.64 1268.97 2264707
20140131 1268.97 1277.61 1249.90 1255.52 2652586
20140203 1256.48 1287.22 1253.60 1279.53 3209419
20140204 1283.37 1288.49 1274.27 1276.65 3494759
20140205 1277.61 1292.02 1268.97 1289.14 2716087
20140206 1303.55 1303.55 1285.30 1294.90 2467391
20140207 1297.78 1304.51 1290.10 1303.55 1576915
20140210 1297.78 1298.74 1276.65 1297.78 2652377
20140211 1302.59 1318.92 1300.77 1311.23 2969468
20140212 1313.15 1318.92 1303.55 1306.43 2566182
20140213 1311.23 1324.68 1302.59 1322.76 2621251
20140214 1327.56 1340.05 1319.88 1334.29 2055257
20140217 1333.33 1341.97 1324.68 1328.52 2078679
20140218 1316.04 1347.85 1312.67 1337.17 3570752
20140219 1339.09 1347.74 1335.25 1343.89 2547548
20140220 1340.05 1365.99 1339.38 1364.07 3206088
20140221 1370.79 1372.71 1363.11 1368.87 3118435
20140224 1370.79 1383.28 1363.59 1380.40 2108140
20140225 1381.36 1387.12 1365.14 1377.51 2982688
20140226 1376.55 1380.88 1356.38 1367.91 2536930
20140227 1365.99 1372.71 1354.46 1368.87 2256587
20140228 1368.87 1368.87 1341.97 1347.74 3196198
20140303 1332.37 1355.42 1331.41 1341.01 3428030
20140304 1343.89 1371.20 1343.89 1368.87 2265644
20140305 1365.03 1372.71 1359.60 1367.91 1717659
20140306 1366.95 1386.16 1359.26 1364.07 1769813
20140307 1365.99 1374.63 1349.66 1368.87 2139890
20140310 1365.03 1373.67 1362.14 1367.91 2145408
20140311 1367.91 1377.51 1361.25 1370.79 2232748
20140312 1364.07 1378.93 1364.07 1368.87 2330811
20140313 1353.50 1371.75 1350.62 1361.18 2783856
20140314 1353.50 1370.79 1353.50 1366.95 2245032
20140317 1363.11 1374.63 1358.30 1370.79 2243158
20140318 1365.99 1385.47 1353.50 1383.28 2213177
20140319 1382.32 1385.20 1371.99 1381.36 1750867
20140320 1404.41 1431.31 1399.61 1427.47 6097272
20140321 1426.51 1450.52 1422.78 1450.52 5358054
20140324 1440.91 1442.84 1412.21 1416.90 3220454
20140325 1412.10 1440.91 1412.10 1438.99 3141442
20140326 1452.44 1483.74 1438.03 1458.21 6587273
20140327 1447.64 1449.56 1413.30 1428.43 4271245
20140328 1431.31 1460.13 1427.47 1451.48 2474470
20140331 1455.32 1455.32 1408.25 1411.14 3887010
20140401 1411.14 1433.23 1404.41 1430.35 2527457
20140402 1434.19 1438.99 1419.78 1423.62 1686324
20140403 1424.58 1431.31 1401.53 1406.33 1954279
20140404 1405.37 1421.01 1405.37 1416.90 2203808
20140407 1409.21 1428.70 1402.49 1423.62 1664776
20140408 1419.78 1425.55 1405.61 1421.70 2261480
20140409 1420.74 1428.43 1414.02 1427.47 1757841
20140410 1431.31 1431.31 1409.28 1414.02 1926068
20140411 1403.45 1414.02 1398.03 1411.14 1537461
20140414 1404.41 1418.82 1403.45 1411.14 2259814
20140415 1414.02 1443.18 1411.14 1436.11 2634160
20140416 1441.88 1449.56 1433.35 1445.72 1775539
20140417 1446.68 1449.56 1432.51 1442.84 1295427
20140418 1442.84 1442.84 1442.84 1442.84 0
20140421 1442.84 1442.84 1442.84 1442.84 0
20140422 1442.84 1459.17 1438.24 1449.56 1479373
20140423 1451.48 1452.38 1434.19 1438.03 2400038
20140424 1441.88 1443.80 1421.70 1434.19 1777516
20140425 1431.31 1435.22 1426.51 1435.15 1351225
20140428 1438.03 1449.56 1428.43 1440.91 1235361
20140429 1444.76 1471.65 1441.88 1469.73 2621355
20140430 1463.97 1473.28 1450.67 1464.93 2096376
20140501 1464.93 1784.81 1460.13 1468.77 2413571
20140502 1472.62 1482.49 1461.09 1469.73 1666858
20140505 1469.73 1469.73 1469.73 1469.73 0
20140506 1493.75 1493.75 1460.13 1470.69 1808018
20140507 1472.62 1484.14 1463.70 1484.14 2175597
20140508 1479.34 1488.95 1461.09 1471.65 2420441
20140509 1462.05 1464.93 1444.76 1451.48 2455940
20140512 1455.32 1461.09 1438.03 1448.60 2009452
20140513 1454.36 1455.32 1437.07 1449.56 2449173
20140514 1449.56 1475.50 1449.56 1475.50 2151133
20140515 1479.34 1491.83 1468.77 1488.95 2682775
20140516 1492.79 1505.34 1478.38 1505.28 2910026
20140519 1509.12 1517.76 1500.47 1506.24 2872134
20140520 1508.16 1514.88 1497.80 1506.24 2257316
20140521 1512.96 1514.88 1475.50 1498.55 2463018
20140522 1497.59 1501.43 1477.42 1481.26 2542135
20140523 1486.06 1498.55 1478.99 1487.02 1886926
20140526 1487.02 1487.02 1487.02 1487.02 0
20140527 1485.10 1496.63 1466.85 1487.02 2293335
20140528 1486.06 1489.91 1474.54 1482.22 1791466
20140529 1479.34 1500.47 1476.46 1491.83 1379644
20140530 1490.87 1501.70 1487.98 1494.71 2339139
20140602 1499.51 1512.00 1493.94 1508.16 1382143
20140603 1509.12 1516.80 1494.71 1501.43 1988528
20140604 1500.47 1503.35 1485.10 1489.91 2153944
20140605 1493.75 1505.28 1487.02 1497.59 1794068
20140606 1503.35 1506.24 1489.91 1494.71 3026411
20140609 1497.59 1517.76 1491.83 1508.16 1273358
20140610 1510.08 1516.80 1494.81 1513.92 1505918
20140611 1507.20 1508.43 1488.99 1495.67 2902219
20140612 1493.75 1501.43 1482.91 1497.59 2474470
20140613 1507.20 1517.44 1493.75 1507.20 3046814
20140616 1505.28 1511.04 1496.25 1502.39 2329562
20140617 1500.47 1506.24 1493.75 1499.51 1956986
20140618 1504.32 1507.20 1491.83 1500.47 1552139
20140619 1510.08 1513.92 1502.39 1512.96 2238474
20140620 1511.04 1519.68 1509.12 1516.80 3996523
20140623 1519.68 1525.45 1509.12 1520.65 1503108
20140624 1527.37 1536.36 1513.51 1518.72 1794173
20140625 1512.00 1512.96 1499.51 1502.39 1525697
20140626 1507.20 1515.74 1497.59 1506.24 1810725
20140627 1509.12 1541.25 1497.59 1504.32 1408064
20140630 1503.35 1515.84 1500.94 1505.28 1536211
20140701 1512.96 1521.61 1503.35 1521.61 2239723
20140702 1526.41 1538.15 1519.68 1532.17 2252111
20140703 1530.25 1535.27 1527.37 1532.17 1837582
20140704 1528.33 1531.98 1517.76 1526.41 1449704
20140707 1527.37 1535.27 1522.57 1528.33 1671334
20140708 1529.29 1532.17 1514.68 1519.68 2058276
20140709 1518.72 1525.35 1495.67 1498.55 1974266
20140710 1495.67 1499.51 1483.18 1486.06 2082739
20140711 1487.98 1492.79 1478.38 1486.06 1629069
20140714 1487.98 1493.75 1470.69 1483.18 2232228
20140715 1478.38 1489.91 1477.42 1481.26 3179855
20140716 1484.14 1490.10 1478.38 1482.22 1380373
20140717 1464.93 1478.38 1456.33 1463.01 2522980
20140718 1463.01 1468.93 1446.68 1467.81 2386609
20140721 1471.65 1481.26 1464.93 1468.77 1769605
20140722 1477.42 1482.73 1471.65 1480.30 1727236
20140723 1477.00 1563.00 1459.00 1498.00 3153900
20140724 1498.00 1503.00 1477.00 1480.00 2110500
20140725 1479.00 1480.23 1464.00 1465.00 1399500
20140728 1470.00 1477.90 1464.59 1471.00 1652300
20140729 1482.00 1487.00 1471.00 1473.00 1616100
20140730 1474.00 1475.00 1453.00 1462.00 2505800
20140731 1455.00 1471.70 1449.00 1457.00 2422700
20140801 1452.00 1453.00 1425.40 1438.00 1752000
20140804 1437.00 1447.92 1429.10 1440.00 1711200
20140805 1446.00 1458.00 1445.00 1447.00 1748000
20140806 1444.00 1462.00 1440.67 1456.00 2271100
20140807 1453.00 1469.00 1448.00 1461.00 1910300
20140808 1451.00 1463.44 1449.00 1455.00 2151400
20140811 1458.00 1464.00 1453.00 1462.00 1144600
20140812 1458.00 1460.70 1445.98 1452.00 1423900
20140813 1457.00 1469.51 1457.00 1466.00 1469200
20140814 1465.00 1488.00 1461.30 1482.00 1724000
20140815 1495.00 1504.00 1487.00 1489.00 2710600
20140818 1500.00 1500.00 1486.00 1493.00 1794000
20140819 1500.00 1509.04 1495.00 1505.00 1687300
20140820 1510.00 1523.00 1508.10 1517.00 2129800
20140821 1515.00 1520.00 1510.00 1520.00 2416300
20140822 1521.00 1522.00 1490.00 1497.00 2868800
20140825 1497.00 1497.00 1497.00 1497.00 0
20140826 1510.00 1517.00 1495.00 1509.00 1839200
20140827 1504.00 1513.00 1498.00 1506.00 1838500
20140828 1506.00 1521.00 1504.50 1508.00 1231200
20140829 1513.00 1518.00 1508.05 1518.00 2036200
20140901 1515.00 1529.00 1514.00 1519.00 920200
20140902 1520.00 1521.00 1485.00 1494.00 3062900
20140903 1494.00 1502.00 1482.88 1488.00 3192200
20140904 1485.00 1505.00 1482.20 1503.00 2268100
20140905 1506.00 1519.00 1503.45 1511.00 2365200
20140908 1489.00 1489.00 1468.00 1477.00 3577700
20140909 1470.00 1472.72 1450.00 1456.00 2896900
20140910 1450.00 1456.00 1438.00 1445.00 2882300
20140911 1465.00 1486.20 1456.00 1485.00 3548700
20140912 1490.00 1497.00 1480.00 1490.00 3672500
20140915 1483.00 1489.00 1479.00 1485.00 2314800
20140916 1488.00 1496.00 1470.77 1496.00 3820200
20140917 1500.00 1502.21 1489.44 1497.00 2368900
20140918 1497.00 1522.69 1490.00 1521.00 3612400
20140919 1562.00 1573.01 1523.00 1523.00 9059900
20140922 1523.00 1539.09 1515.00 1530.00 2244800
20140923 1532.00 1533.80 1506.00 1509.00 2306500
20140924 1511.00 1535.00 1507.42 1530.00 3289700
20140925 1533.00 1536.90 1522.00 1526.00 1977000
20140926 1527.00 1533.00 1520.10 1522.00 1596200
20140929 1522.00 1540.00 1512.10 1539.00 1741500
20140930 1540.00 1553.00 1539.00 1547.00 2997600
20141001 1550.00 1550.00 1521.00 1523.00 3563200
20141002 1532.00 1532.00 1493.00 1493.00 1910900
20141003 1503.00 1521.00 1503.00 1514.00 2198700
20141006 1519.00 1524.00 1508.00 1514.00 2214600
20141007 1520.00 1520.00 1501.00 1510.00 2549200
20141008 1511.00 1528.00 1507.00 1522.00 2610100
20141009 1531.00 1533.10 1508.00 1517.00 2299200
20141010 1515.00 1525.00 1489.00 1494.00 3172900
20141013 1491.00 1503.69 1485.48 1499.00 2644700
20141014 1493.00 1510.00 1487.00 1504.00 2472100
20141015 1514.00 1514.00 1479.00 1479.00 3109100
20141016 1496.00 1505.00 1465.71 1492.00 5324200
20141017 1494.00 1529.00 1485.00 1528.00 3080800
20141020 1522.00 1529.00 1503.10 1512.00 2232700
20141021 1514.00 1535.00 1501.00 1530.00 2668100
20141022 1526.00 1548.05 1515.83 1544.00 2461600
20141023 1539.00 1554.00 1529.33 1542.00 2064000
20141024 1540.00 1545.58 1532.00 1536.00 1344100
20141027 1547.00 1553.00 1532.62 1543.00 1477700
20141028 1551.00 1561.36 1545.00 1555.00 1787800
20141029 1555.00 1566.00 1552.00 1561.00 1551400
20141030 1563.00 1581.00 1555.00 1581.00 2625700
20141031 1598.00 1599.00 1582.00 1599.00 2508800
20141103 1595.00 1597.00 1564.00 1567.00 2296900
20141104 1565.00 1578.00 1560.00 1565.00 1751500
20141105 1568.00 1583.00 1559.45 1581.00 3082400
20141106 1580.00 1580.00 1565.00 1573.00 2225500
20141107 1579.00 1585.05 1565.00 1569.00 1929800
20141110 1576.00 1578.00 1544.00 1562.00 2693800
20141111 1568.00 1582.00 1566.00 1580.00 1516900
20141112 1568.00 1568.00 1520.16 1536.00 2806900
20141113 1540.00 1561.00 1534.00 1559.00 2213000
20141114 1559.00 1564.00 1516.75 1558.00 2084300
20141117 1547.00 1570.00 1543.10 1566.00 1616700
20141118 1574.00 1587.31 1567.37 1583.00 2157400
20141119 1586.00 1592.00 1576.00 1592.00 1628000
20141120 1590.00 1599.80 1580.00 1597.00 1869600
20141121 1600.00 1600.00 1586.00 1593.00 2149400
20141124 1597.00 1597.00 1573.00 1578.00 1740200
20141125 1574.00 1590.00 1560.00 1580.00 2410500
20141126 1581.00 1620.76 1581.00 1609.00 2840200
20141127 1608.00 1637.20 1607.05 1634.00 2244700
20141128 1636.00 1644.00 1624.05 1640.00 1929900
20141201 1640.00 1666.00 1640.00 1649.00 2171300
20141202 1680.00 1680.00 1645.52 1650.00 2344600
20141203 1656.00 1661.00 1648.00 1652.00 1605000
20141204 1655.00 1671.00 1639.30 1659.00 2803300
20141205 1670.00 1682.00 1664.15 1679.00 2038200
20141208 1673.00 1680.36 1666.05 1672.00 1386400
20141209 1666.00 1673.00 1625.00 1630.00 2573800
20141210 1633.00 1651.00 1633.00 1636.00 1963000
20141211 1635.00 1642.00 1611.05 1620.00 2327500
20141212 1616.00 1628.00 1597.00 1611.00 3126600
20141215 1602.00 1618.95 1587.00 1587.00 3607800
20141216 1595.00 1624.00 1586.00 1624.00 3799000
20141217 1617.00 1622.53 1600.00 1615.00 2082700
20141218 1636.00 1648.00 1603.10 1648.00 3132700
20141219 1620.00 1633.00 1596.00 1624.00 4513600
20141222 1633.00 1633.00 1614.00 1619.00 1922000
20141223 1622.00 1633.00 1614.10 1627.00 1402600
20141224 1603.00 1635.00 1603.00 1629.00 362000
20141225 1629.00 1629.00 1629.00 1629.00 0
20141226 1629.00 1629.00 1629.00 1629.00 0
20141229 1632.00 1641.00 1617.00 1632.00 1215300
20141230 1628.00 1633.00 1624.00 1627.00 1280700
20141231 1627.00 1629.00 1620.00 1622.00 548700