20010119 620.01 620.01 601.04 603.95 17380572
20010122 583.79 635.27 583.79 628.89 8464745
20010123 629.76 642.82 622.51 636.43 5879938
20010124 636.43 636.43 636.43 636.43 0
20010125 632.37 642.82 626.57 630.63 4749558
20010126 630.63 630.63 630.63 630.63 0
20010129 640.50 646.88 628.89 636.43 5715672
20010130 636.58 655.29 618.87 654.42 9154555
20010131 653.11 654.42 627.73 646.88 9645283
20010201 644.99 644.99 614.97 614.97 21968624
20010202 620.77 638.29 609.17 609.17 7049099
20010205 607.43 616.71 607.43 612.94 4820746
20010206 616.13 635.27 609.78 623.67 15945450
20010207 629.47 636.43 616.71 618.45 10454199
20010208 612.79 626.57 612.79 620.77 7855947
20010209 618.45 622.80 613.81 617.00 9298826
20010212 594.08 627.59 594.08 624.83 3736905
20010213 624.83 628.89 612.07 620.77 9552722
20010214 617.87 618.45 603.95 609.17 7637041
20010215 614.97 614.97 603.37 603.37 6316369
20010216 596.11 605.40 585.96 596.98 6467707
20010219 582.48 605.40 581.32 591.76 5706709
20010220 588.28 597.56 579.58 583.06 6891384
20010221 585.96 617.58 580.16 609.17 33065404
20010222 596.98 607.57 591.76 598.14 7246976
20010223 599.30 614.97 596.57 606.27 7972294
20010226 590.02 604.53 583.93 603.37 15552971
20010227 602.79 625.99 588.86 589.73 18145018
20010228 583.06 603.95 578.13 588.86 16540459
20010301 635.85 635.85 581.90 582.48 28614212
20010302 582.48 585.38 562.75 574.07 6996355
20010305 583.64 585.96 566.82 583.64 5527448
20010306 584.51 597.56 582.48 591.76 23371170
20010307 593.21 610.33 579.00 593.21 4428095
20010308 591.76 601.04 587.56 588.86 4341567
20010309 581.90 590.02 569.43 574.36 5823401
20010312 573.20 582.09 549.99 556.95 6552512
20010313 545.35 551.80 526.78 528.53 13325307
20010314 528.53 528.53 528.53 528.53 0
20010315 477.18 563.91 500.82 522.14 18716240
20010316 526.20 544.58 501.84 519.24 14562553
20010319 519.82 534.91 502.42 504.74 9882459
20010320 509.96 517.55 503.58 517.50 16243816
20010321 498.36 503.72 490.23 499.52 8189993
20010322 503.00 503.00 453.68 461.23 14112160
20010323 485.01 485.01 439.76 449.62 14568414
20010326 456.88 488.49 456.59 487.33 13252913
20010327 485.59 498.94 479.21 491.39 11783144
20010328 488.35 519.24 484.43 498.94 13665386
20010329 493.14 499.52 484.43 486.17 11178138
20010330 500.68 508.22 486.17 494.30 7005146
20010402 501.84 511.12 491.39 505.32 4191780
20010403 507.64 507.64 466.45 480.37 8843262
20010404 478.63 503.00 469.93 498.36 5532619
20010405 498.65 520.40 497.20 513.44 5042237
20010406 521.56 521.56 497.20 504.74 7352637
20010409 504.74 513.44 497.78 503.58 3133450
20010410 502.42 531.43 502.42 522.14 6504594
20010411 540.71 540.71 515.76 529.11 7528450
20010412 531.14 541.87 527.94 534.33 8701749
20010413 534.33 534.33 534.33 534.33 0
20010416 534.33 534.33 534.33 534.33 0
20010417 518.66 530.27 515.76 527.94 4469635
20010418 528.53 580.74 525.62 577.26 7506560
20010419 572.62 582.13 564.49 565.66 12301105
20010420 566.24 568.56 561.01 562.75 8192751
20010423 561.59 563.77 538.39 541.29 11337922
20010424 546.51 559.27 541.29 554.05 5753076
20010425 540.13 559.56 539.55 547.67 4915030
20010426 550.14 554.05 540.71 545.93 6580435
20010427 546.51 575.52 546.51 566.82 8067613
20010430 567.40 578.13 565.66 574.36 5163410
20010501 570.30 585.96 563.33 580.16 9802998
20010502 584.80 596.40 575.52 581.32 11234502
20010503 579.29 585.38 574.94 580.74 19092516
20010504 574.36 584.22 574.36 577.84 11976884
20010507 577.84 577.84 577.84 577.84 0
20010508 573.20 585.96 571.46 581.90 5860977
20010509 581.90 581.90 574.94 576.68 12401767
20010510 576.68 594.66 576.10 587.12 4856943
20010511 597.56 597.56 566.82 569.14 10516423
20010514 562.75 571.17 551.73 551.73 9584782
20010515 557.53 562.75 547.09 550.57 9118186
20010516 548.83 551.15 532.59 548.83 19480686
20010517 558.69 559.27 533.17 538.97 31758522
20010518 540.05 558.69 538.97 557.53 10612776
20010521 557.24 561.59 552.31 552.31 2951086
20010522 552.31 572.62 552.31 567.40 7430029
20010523 566.24 568.56 561.01 564.49 3114835
20010524 561.01 569.72 561.01 562.75 3183264
20010525 559.85 567.40 553.47 567.40 8068992
20010528 567.40 567.40 567.40 567.40 0
20010529 580.16 580.16 556.95 564.49 5086707
20010530 558.11 562.75 551.15 551.15 7754940
20010531 555.21 564.49 548.25 562.17 8219640
20010601 567.98 568.56 555.79 559.85 5034652
20010604 565.08 571.46 560.43 565.08 1057468
20010605 565.08 577.84 560.43 571.46 4296062
20010606 561.01 592.92 561.01 581.32 9146110
20010607 579.58 593.50 579.58 584.80 4862631
20010608 584.80 589.15 581.80 585.96 9352949
20010611 580.74 586.83 571.46 571.46 5444367
20010612 572.04 572.62 551.15 551.15 8482326
20010613 559.85 559.85 551.15 556.37 4975014
20010614 550.57 567.40 542.74 555.21 9002356
20010615 552.31 559.85 541.87 548.25 16140913
20010618 544.77 551.57 536.07 545.93 5771347
20010619 547.09 553.47 534.91 541.29 5404551
20010620 541.29 544.48 528.67 533.75 9120427
20010621 516.92 547.09 516.92 541.87 5250110
20010622 544.77 556.95 541.29 549.99 5953193
20010625 548.83 554.63 538.97 538.97 5637073
20010626 537.81 545.35 520.40 533.75 9344331
20010627 529.11 548.54 529.11 540.13 8272039
20010628 544.77 545.35 533.75 542.45 3980459
20010629 547.09 548.83 528.53 528.53 5442816
20010702 533.75 559.27 529.41 554.63 7146659
20010703 554.05 554.05 539.82 544.19 3060367
20010704 541.29 554.63 536.07 538.39 1308434
20010705 545.35 545.35 530.27 541.29 8417516
20010706 529.69 530.85 513.44 525.04 5807027
20010709 522.72 523.30 503.58 507.64 7015660
20010710 507.64 512.28 498.36 507.06 13289972
20010711 498.94 498.94 471.52 477.47 13886187
20010712 495.08 495.08 484.43 490.81 10087575
20010713 490.81 490.81 490.81 490.81 0
20010716 487.91 500.39 485.88 497.20 6200194
20010717 487.91 498.53 477.47 480.37 10080508
20010718 483.68 486.30 474.57 478.63 5468499
20010719 479.79 479.79 462.39 471.67 8420619
20010720 474.09 476.89 467.61 475.73 7163551
20010723 469.93 485.59 469.93 476.89 4555991
20010724 475.73 519.24 469.35 473.41 9273488
20010725 474.57 475.15 461.81 461.81 10869085
20010726 464.71 469.93 454.26 457.17 21943974
20010727 456.01 472.83 456.01 471.67 7000492
20010730 468.77 475.15 463.95 471.67 5069126
20010731 470.51 473.41 467.03 469.93 11028179
20010801 462.97 495.73 454.26 485.01 25356314
20010802 485.59 507.06 484.58 494.30 19199900
20010803 493.14 509.38 487.33 497.78 17517086
20010806 496.04 511.12 493.72 498.36 10827200
20010807 494.88 498.36 478.05 498.36 12136840
20010808 500.02 500.02 487.65 492.95 13562637
20010809 482.94 492.95 482.77 483.53 16503978
20010810 488.83 493.54 484.12 491.77 13076347
20010813 489.42 524.16 478.82 485.29 8812140
20010814 488.83 502.37 485.88 500.61 13713244
20010815 500.61 503.55 492.36 497.07 13422387
20010816 492.36 494.13 484.70 490.59 15362114
20010817 492.07 495.49 482.35 482.94 14775645
20010820 482.94 494.13 481.17 487.06 2475087
20010821 487.83 500.31 484.70 498.84 6557275
20010822 494.72 506.50 485.29 492.36 7488596
20010823 493.54 498.84 477.05 485.88 6982779
20010824 484.52 501.20 484.52 496.48 4444189
20010827 496.48 496.48 496.48 496.48 0
20010828 496.48 510.03 496.48 504.73 13309813
20010829 509.44 523.58 503.55 518.28 8417199
20010830 509.44 520.63 500.61 500.61 13210144
20010831 500.61 508.26 491.77 492.95 14874975
20010903 497.66 497.66 484.56 490.01 3080743
20010904 494.72 502.96 482.94 497.66 6588008
20010905 488.83 500.02 487.78 494.13 4671034
20010906 499.43 499.43 477.05 478.23 5231354
20010907 477.05 484.32 459.38 459.38 11410837
20010910 459.38 464.68 442.89 457.02 12211755
20010911 459.38 468.80 382.82 386.94 9395382
20010912 382.82 418.15 371.04 412.26 11673678
20010913 385.17 451.89 385.17 406.37 13203352
20010914 412.26 412.26 373.98 376.93 17186380
20010917 376.34 391.65 363.38 391.65 8659665
20010918 386.94 394.60 362.20 376.34 13005542
20010919 385.17 404.90 359.85 365.74 10350473
20010920 368.68 369.86 342.18 350.42 16465096
20010921 346.30 347.48 311.55 333.35 12207341
20010924 341.59 368.09 319.80 363.09 10585129
20010925 332.00 369.86 332.00 368.39 21053100
20010926 372.22 400.49 364.56 379.28 12123123
20010927 399.84 399.84 376.34 385.17 9178725
20010928 385.17 385.17 385.17 385.17 0
20011001 397.54 404.61 377.52 378.11 6720278
20011002 381.05 385.17 367.50 382.82 6880224
20011003 376.93 394.60 370.15 385.76 10424504
20011004 397.54 405.79 365.74 389.30 18431140
20011005 386.94 415.80 383.41 406.37 19699162
20011008 407.85 412.26 398.72 404.61 10421617
20011009 402.25 415.21 395.77 409.03 19058700
20011010 406.37 415.21 406.37 413.44 12562210
20011011 418.15 440.53 412.85 429.93 19460602
20011012 457.61 457.61 421.10 429.93 7720704
20011015 413.44 470.96 413.44 418.15 6231610
20011016 418.15 418.15 418.15 418.15 0
20011017 424.04 440.92 424.04 437.00 4152483
20011018 422.28 428.17 398.72 399.31 28483456
20011019 405.20 406.37 393.12 394.60 20078652
20011022 408.73 408.73 391.65 398.72 5736491
20011023 401.66 411.53 401.07 408.44 14926252
20011024 400.49 418.15 386.94 389.30 16815890
20011025 393.89 418.15 391.65 415.21 24717764
20011026 415.21 415.21 415.21 415.21 0
20011029 421.69 421.98 412.26 415.50 8458798
20011030 417.56 417.56 405.20 409.03 9255642
20011031 409.32 411.68 403.43 404.61 13825138
20011101 404.02 412.26 399.60 411.38 3547337
20011102 407.61 421.98 407.61 418.45 6868678
20011105 401.37 434.35 397.54 431.70 8992631
20011106 435.82 438.77 420.62 438.77 12352515
20011107 447.31 447.31 420.22 435.23 5250880
20011108 440.53 452.31 436.12 447.60 12825561
20011109 438.77 450.55 436.41 439.36 4041268
20011112 442.89 444.66 421.69 429.34 3617292
20011113 442.89 449.96 436.12 449.96 4801096
20011114 449.96 469.98 447.28 464.98 13974557
20011115 462.32 472.34 454.67 457.02 16158787
20011116 471.16 491.18 454.67 471.16 20511796
20011119 506.50 538.10 471.16 508.85 21778290
20011120 504.14 512.39 490.59 491.77 14693804
20011121 491.77 500.31 481.17 493.54 18152848
20011122 494.72 498.25 479.99 482.94 9493523
20011123 479.99 494.13 475.46 484.41 10360152
20011126 491.18 513.56 479.85 513.56 15767752
20011127 503.55 520.02 500.61 500.61 14040607
20011128 495.31 506.50 479.40 485.88 12162345
20011129 488.83 514.15 479.99 496.78 30264256
20011130 489.42 504.43 474.10 474.10 12456768
20011203 477.05 500.02 471.75 496.48 13250385
20011204 491.77 505.61 488.24 493.24 8369826
20011205 497.66 511.27 495.89 510.62 9555837
20011206 512.39 534.18 507.34 524.75 15764865
20011207 524.16 530.05 512.97 515.92 9279243
20011210 500.61 515.04 492.07 495.31 8844570
20011211 495.31 497.04 483.53 490.01 12316009
20011212 479.99 494.72 479.99 484.12 9940251
20011213 486.47 486.47 465.86 477.34 8615179
20011214 473.51 485.29 472.04 482.35 6785818
20011217 477.05 495.60 477.05 485.00 10306667
20011218 485.88 491.18 472.76 473.51 8640478
20011219 473.51 484.41 466.45 467.63 7741249
20011220 474.10 490.01 472.93 477.05 8531300
20011221 477.64 491.07 472.63 478.52 7957906
20011224 478.52 488.54 478.52 482.94 802956
20011225 482.94 482.94 482.94 482.94 0
20011226 482.94 482.94 482.94 482.94 0
20011227 487.65 491.77 479.70 487.06 2620771
20011228 485.88 500.61 485.88 488.53 1206047
20011231 488.53 491.18 482.94 482.94 850328
20020101 482.94 482.94 482.94 482.94 0
20020102 486.18 494.13 484.22 491.18 4304279
20020103 487.36 504.14 487.36 499.43 4982606
20020104 503.55 510.62 499.32 502.37 7303011
20020107 506.50 511.50 495.79 502.96 5001623
20020108 492.66 505.32 492.36 500.61 11874545
20020109 499.43 501.27 492.66 500.02 5819520
20020110 493.24 500.61 492.95 494.13 3382127
20020111 494.72 494.72 474.69 486.47 8785482
20020114 482.94 493.83 474.69 477.34 10644896
20020115 479.70 486.47 474.10 479.99 4133975
20020116 480.58 482.35 469.39 477.64 6588178
20020117 479.70 484.60 474.10 477.05 5822916
20020118 470.86 481.47 470.86 477.93 5214714
20020121 477.05 482.94 477.05 479.99 4165387
20020122 478.52 490.42 478.23 481.76 7961642
20020123 478.82 479.99 462.32 466.45 17843484
20020124 466.15 473.81 461.15 461.74 16610949
20020125 467.63 467.63 445.14 450.55 17041886
20020128 455.55 464.09 452.03 463.50 9457866
20020129 465.27 468.80 452.90 452.90 12345383
20020130 435.82 453.65 442.01 449.96 7918684
20020131 449.96 461.15 447.76 460.26 8028710
20020201 460.85 467.63 457.02 459.38 8902300
20020204 457.32 459.22 444.21 453.49 5562282
20020205 447.60 453.92 436.41 444.66 10630294
20020206 441.42 441.71 425.22 433.17 7127613
20020207 430.82 444.66 429.82 441.12 8172016
20020208 444.66 446.42 441.12 442.01 5701683
20020211 450.55 455.70 445.10 453.49 6846604
20020212 456.73 461.15 451.13 456.44 13095194
20020213 456.44 458.08 449.37 452.90 14571722
20020214 457.32 459.67 453.06 454.67 14800944
20020215 471.16 471.16 447.01 451.43 8074215
20020218 447.60 453.79 447.60 449.37 5116573
20020219 446.42 451.72 431.11 432.29 26364086
20020220 434.64 443.77 417.27 436.12 39275052
20020221 449.37 453.87 420.36 435.82 13616801
20020222 431.11 437.59 427.58 429.93 12086957
20020225 423.75 433.76 423.75 431.70 9773004
20020226 432.88 438.77 427.28 430.52 17181966
20020227 441.01 447.14 429.36 436.10 13159678
20020228 429.66 437.26 415.86 423.84 24118876
20020301 423.84 434.26 421.38 432.42 11935939
20020304 444.69 469.23 432.28 461.25 18904698
20020305 456.96 475.97 447.76 463.09 14576450
20020306 461.25 481.49 460.79 470.45 9197281
20020307 472.91 482.72 470.53 482.11 17535694
20020308 478.43 487.93 467.38 483.33 12816816
20020311 478.43 484.87 477.20 478.73 4717085
20020312 477.81 482.41 474.75 478.43 6581225
20020313 477.20 487.15 474.75 480.27 11451074
20020314 479.04 486.09 472.29 484.56 4202548
20020315 468.30 490.69 468.30 486.09 7192279
20020318 484.56 494.68 484.56 492.53 10135057
20020319 491.00 506.64 487.01 496.83 13065933
20020320 491.31 496.83 485.17 491.92 14054413
20020321 489.47 491.92 483.33 490.08 7649918
20020322 490.69 490.69 474.75 480.27 14643295
20020325 481.49 487.07 471.10 473.21 5785778
20020326 472.29 475.22 457.26 460.64 19056810
20020327 464.93 466.16 458.18 464.93 12431239
20020328 464.93 464.93 464.93 464.93 0
20020329 464.93 464.93 464.93 464.93 0
20020401 464.93 464.93 464.93 464.93 0
20020402 472.29 477.20 465.54 469.23 10874909
20020403 471.99 486.99 469.39 475.05 13072128
20020404 472.29 474.89 460.02 461.86 10151849
20020405 462.48 472.78 461.71 469.23 10314395
20020408 475.36 480.88 461.31 468.61 7664102
20020409 468.61 489.49 468.61 474.75 10432921
20020410 473.52 481.49 472.29 479.35 7060547
20020411 480.88 487.93 473.52 474.75 10071473
20020412 474.75 486.40 474.75 483.03 7366075
20020415 492.23 492.53 479.50 480.57 10445801
20020416 474.75 496.83 474.75 496.83 14590308
20020417 493.76 514.92 493.76 504.19 17115554
20020418 505.41 511.55 499.59 502.35 9997129
20020419 498.05 515.99 498.05 510.32 16090228
20020422 523.81 523.81 504.80 504.80 9455365
20020423 502.96 515.23 504.19 506.64 18381356
20020424 502.96 524.12 502.96 521.36 10487375
20020425 520.44 521.36 510.01 519.52 14387167
20020426 520.75 521.97 513.39 518.29 15809319
20020429 517.07 521.18 512.77 519.52 8176683
20020430 520.75 524.73 511.55 518.29 8932186
20020501 518.29 518.29 501.73 506.03 13012295
20020502 515.23 526.88 506.64 526.27 16214461
20020503 526.27 550.80 521.97 534.24 10443356
20020506 534.24 534.24 534.24 534.24 0
20020507 534.86 534.86 518.91 528.72 6786486
20020508 528.11 535.78 526.27 532.40 11305647
20020509 525.65 529.95 515.23 525.35 10513624
20020510 422.00 530.56 517.65 530.56 12957841
20020513 527.80 537.92 521.97 532.40 3838491
20020514 533.63 538.23 525.19 529.64 3705128
20020515 530.56 536.08 528.72 535.16 3564429
20020516 530.56 538.14 524.43 524.43 2226892
20020517 528.72 534.86 518.91 521.36 3612362
20020520 521.36 526.27 501.73 507.87 17775192
20020521 502.96 513.39 496.83 503.88 6983106
20020522 501.73 507.25 483.03 491.61 9579108
20020523 491.31 502.35 488.34 498.67 8444060
20020524 500.20 509.71 493.15 495.60 2456445
20020527 497.75 506.08 494.99 501.73 1541494
20020528 502.65 505.41 488.55 492.53 2212545
20020529 488.24 496.83 487.93 492.53 2005002
20020530 488.55 495.60 488.24 491.31 2607904
20020531 488.85 498.97 487.63 496.21 3261022
20020603 496.21 496.21 496.21 496.21 0
20020604 496.21 496.21 496.21 496.21 0
20020605 490.69 496.73 481.49 490.69 2962668
20020606 490.69 548.35 481.49 481.49 5380963
20020607 489.47 490.69 474.13 475.36 4338356
20020610 472.29 480.88 469.51 471.37 4716433
20020611 480.27 480.27 469.84 475.97 3134996
20020612 473.83 473.83 463.09 463.09 5205538
20020613 463.09 468.17 452.66 459.41 4648285
20020614 457.88 458.18 440.40 448.68 8035332
20020617 448.98 464.62 446.27 456.04 3529377
20020618 455.73 458.80 441.62 449.60 3888217
20020619 443.16 452.88 436.72 436.72 5099076
20020620 437.94 448.37 426.29 430.28 3256294
20020621 428.13 440.40 422.61 434.26 4584864
20020624 433.96 438.56 424.76 424.76 3083803
20020625 431.81 437.94 429.36 434.26 3998754
20020626 426.29 431.81 417.70 426.60 4694587
20020627 429.36 433.04 410.96 428.74 4776919
20020628 432.42 437.33 425.98 429.36 4687413
20020701 429.36 438.56 427.21 431.81 4230101
20020702 426.60 431.90 418.93 418.93 3783874
20020703 420.16 426.29 400.53 405.74 4911097
20020704 410.96 419.24 398.69 406.05 4261729
20020705 414.02 424.45 405.97 422.61 4826645
20020708 422.00 423.22 408.50 415.25 4074239
20020709 416.17 424.45 401.75 410.96 5000766
20020710 410.34 417.09 399.91 410.96 6521554
20020711 403.90 409.12 388.87 395.62 6492371
20020712 400.53 406.05 386.42 395.62 5093044
20020715 399.61 402.67 375.99 387.03 7302491
20020716 371.09 397.77 369.25 380.29 8751218
20020717 375.99 404.21 362.04 398.99 7281622
20020718 399.61 425.06 377.45 406.66 7259613
20020719 401.75 407.28 396.23 401.75 5925988
20020722 399.61 406.05 393.47 395.01 6594268
20020723 395.31 407.89 379.06 381.82 5422863
20020724 377.83 381.51 349.62 363.42 7961967
20020725 376.30 381.17 363.49 375.99 6199887
20020726 375.99 389.49 367.07 385.81 5299772
20020729 389.49 402.37 372.31 396.23 3288412
20020730 406.97 406.97 387.65 397.46 3466935
20020731 397.15 410.65 394.39 398.99 4954953
20020801 402.37 407.89 384.89 386.42 5528510
20020802 387.03 387.03 366.79 371.09 9545523
20020805 371.09 380.59 367.41 367.41 5255589
20020806 364.95 371.09 349.01 373.54 8933491
20020807 401.75 412.18 397.77 410.96 16595147
20020808 414.02 432.73 409.12 428.74 10875724
20020809 418.01 436.41 414.02 437.33 5695783
20020812 436.72 438.56 427.52 431.20 5046905
20020813 446.53 446.53 426.29 446.53 5229178
20020814 444.09 456.29 440.03 450.35 7267533
20020815 469.74 471.30 456.60 469.74 8570371
20020816 474.74 478.49 467.86 474.74 7755318
20020819 487.87 490.38 467.23 487.87 4280550
20020820 484.75 486.31 475.37 484.75 5353165
20020821 488.19 493.50 480.68 488.19 6139281
20020822 485.37 488.50 475.68 483.50 6030085
20020823 474.11 482.87 469.11 474.11 6334331
20020826 474.11 474.11 474.11 474.11 0
20020827 487.25 490.69 471.30 487.25 4473361
20020828 477.24 490.06 475.68 477.24 10364512
20020829 479.43 479.43 454.72 460.98 8011601
20020830 462.86 464.11 455.35 462.86 4446022
20020902 453.47 462.86 452.85 453.47 3597554
20020903 445.03 453.47 439.09 445.03 9244413
20020904 442.21 450.97 432.21 442.21 11175249
20020905 435.33 444.09 421.89 435.33 7701440
20020906 450.97 459.73 433.77 446.28 4759701
20020909 442.53 445.34 435.33 440.96 2227887
20020910 447.22 455.98 446.59 453.79 3127036
20020911 457.54 465.98 450.97 462.86 4659298
20020912 455.04 460.98 448.47 448.47 4566889
20020913 440.96 446.59 428.14 445.34 5158115
20020916 445.34 445.34 431.27 435.65 3508983
20020917 447.22 454.10 435.02 437.21 4875772
20020918 431.58 434.71 421.57 421.89 6447684
20020919 421.89 427.52 408.44 409.69 7435884
20020920 406.56 418.13 389.36 414.38 14701018
20020923 413.13 421.57 401.56 407.81 5167388
20020924 410.32 410.32 390.61 399.06 6145196
20020925 395.30 412.82 390.93 395.93 8714101
20020926 403.43 419.07 396.55 419.07 4583197
20020927 418.45 434.71 414.69 420.64 3245505
20020930 412.82 414.07 396.87 409.69 5489060
20021001 406.25 418.13 403.43 406.56 5371551
20021002 413.44 426.26 408.44 408.44 7168569
20021003 425.33 425.33 400.93 411.88 4597266
20021004 409.06 419.07 396.87 405.31 7958522
20021007 394.68 413.44 393.43 410.00 5084571
20021008 412.82 418.45 400.31 402.18 5312556
20021009 406.56 415.32 397.18 399.68 6278214
20021010 401.56 405.31 380.29 399.99 11324734
20021011 400.31 418.13 399.06 417.51 7117728
20021014 400.31 434.08 400.31 433.46 6009141
20021015 437.84 446.59 430.02 445.34 7450752
20021016 443.78 460.98 434.71 450.35 8930575
20021017 450.35 474.11 450.35 473.49 8794359
20021018 473.49 476.30 463.48 471.61 11549361
20021021 475.05 475.05 459.10 465.36 6572228
20021022 456.60 483.81 456.29 477.55 9567525
20021023 473.49 480.37 466.92 466.92 13352935
20021024 472.55 480.06 459.42 459.73 10881555
20021025 452.85 455.98 435.96 442.84 21137030
20021028 450.97 462.86 446.59 460.35 15082965
20021029 452.54 458.16 447.22 448.47 7840853
20021030 450.35 452.22 443.78 450.35 12412858
20021031 447.22 465.36 445.34 465.36 11241598
20021101 462.86 467.23 457.54 464.11 7134196
20021104 474.11 490.38 474.11 487.87 5822724
20021105 485.37 494.13 476.30 487.87 8251257
20021106 492.25 495.38 480.37 483.81 5098481
20021107 481.62 492.88 479.12 482.87 10790585
20021108 480.99 483.50 464.73 464.73 8248539
20021111 464.73 465.67 452.85 461.60 8361093
20021112 439.71 470.99 439.71 466.61 6234088
20021113 459.73 465.36 453.47 462.54 6233288
20021114 451.91 475.99 450.35 473.49 7283681
20021115 475.37 486.31 468.80 473.80 9079100
20021118 475.37 489.75 473.18 485.37 4906948
20021119 487.87 487.87 472.86 473.49 5177940
20021120 473.49 477.24 467.86 475.05 3904838
20021121 474.11 485.06 474.11 483.50 4932368
20021122 484.43 487.25 469.11 481.62 6282051
20021125 480.06 481.62 469.11 471.61 3385078
20021126 472.24 477.87 459.10 461.92 4467766
20021127 466.30 467.86 454.41 467.86 7123804
20021128 470.99 491.63 465.98 491.31 6955933
20021129 489.75 493.50 483.81 484.75 5203680
20021202 499.76 501.01 484.12 491.00 5988197
20021203 494.13 494.13 474.74 479.12 5493537
20021204 476.62 477.55 467.55 469.11 4066314
20021205 471.61 477.24 459.42 466.61 2251389
20021206 466.61 470.99 452.22 465.36 3759670
20021209 475.37 475.37 453.47 454.10 3645997
20021210 454.10 464.73 444.40 446.91 5352845
20021211 450.97 471.61 443.47 463.17 10447968
20021212 465.36 465.36 445.65 448.16 8549587
20021213 445.97 449.09 430.96 440.34 7719666
20021216 419.07 459.73 419.07 459.10 5365156
20021217 455.35 456.60 441.59 444.09 5589463
20021218 437.84 447.84 433.46 435.33 4501340
20021219 439.09 447.22 429.71 435.96 6123133
20021220 435.96 445.97 432.52 445.65 3161570
20021223 437.21 449.72 437.21 448.78 1808849
20021224 447.22 450.03 445.97 448.47 400652
20021225 448.47 448.47 448.47 448.47 0
20021226 448.47 448.47 448.47 448.47 0
20021227 436.27 450.35 432.83 433.15 1860650
20021230 440.96 443.78 432.21 442.21 1052791
20021231 434.71 444.40 434.71 441.59 887318
20030101 441.59 441.59 441.59 441.59 0
20030102 440.65 451.60 437.84 448.78 4421082
20030103 448.47 457.54 446.91 450.35 4199812
20030106 447.53 454.72 440.96 450.66 3948005
20030107 451.28 456.60 445.34 449.09 4014354
20030108 448.47 449.72 444.09 447.53 3081151
20030109 447.53 452.54 444.09 450.66 3408100
20030110 447.84 461.29 447.53 455.98 3119362
20030113 460.98 465.98 452.85 456.91 6359272
20030114 460.35 460.35 449.09 453.47 4240261
20030115 455.95 457.85 441.59 443.15 5786272
20030116 443.15 445.97 440.34 443.78 3479405
20030117 439.71 441.59 434.71 434.71 6378777
20030120 434.71 440.34 429.08 432.52 3074277
20030121 433.46 437.52 428.45 429.08 4196454
20030122 439.71 439.71 416.26 419.07 7066568
20030123 425.33 425.64 411.25 411.25 7292154
20030124 412.19 422.82 406.88 412.19 7229962
20030127 412.19 416.57 400.31 405.31 8693477
20030128 407.81 416.26 396.87 398.43 7341237
20030129 397.18 400.31 381.86 383.73 9582873
20030130 389.05 399.99 386.55 397.81 11100107
20030131 390.93 395.93 389.05 390.30 6023689
20030203 395.93 410.94 395.30 409.06 8366369
20030204 415.32 415.32 397.18 399.68 6316584
20030205 399.68 410.32 394.05 409.69 4301334
20030206 411.57 411.57 394.99 397.18 6810125
20030207 396.55 405.31 393.43 400.93 7013648
20030210 401.56 403.43 392.18 393.43 3810671
20030211 390.93 405.31 390.93 403.43 6232489
20030212 402.18 406.56 396.55 402.50 7659232
20030213 402.81 412.19 397.81 406.56 7578015
20030214 408.44 413.13 402.81 406.56 5857577
20030217 415.94 417.82 407.19 413.44 3867267
20030218 410.32 426.89 410.32 414.38 8238787
20030219 415.32 445.34 415.32 442.84 23958382
20030220 442.21 442.21 432.52 439.71 13901313
20030221 437.84 442.53 432.83 442.21 7716468
20030224 440.96 450.35 440.03 444.09 7033153
20030225 439.71 441.59 430.96 436.59 6707963
20030226 448.99 458.18 445.05 450.96 6188105
20030227 450.96 456.21 438.49 443.08 6748722
20030228 444.07 458.18 439.80 457.53 5737175
20030303 457.53 467.04 452.93 460.81 5514452
20030304 459.49 459.49 450.96 453.26 4427954
20030305 448.34 454.90 448.34 452.27 6201664
20030306 456.21 456.54 446.37 448.99 5500132
20030307 445.05 449.65 435.54 446.37 6894665
20030310 446.37 446.37 433.89 436.52 3499433
20030311 429.96 439.47 429.96 433.24 6430023
20030312 437.83 437.83 406.98 414.86 6719929
20030313 422.41 442.76 421.42 439.80 9204311
20030314 441.77 463.76 441.77 462.12 9105289
20030317 454.24 481.81 448.99 465.40 10200928
20030318 469.67 472.62 456.54 462.78 15435834
20030319 459.49 480.83 456.21 470.65 11517158
20030320 469.34 478.20 464.42 475.90 7344529
20030321 474.59 494.61 473.61 487.72 10021318
20030324 483.13 483.13 473.94 474.59 6630352
20030325 459.49 475.90 459.49 469.34 9221831
20030326 464.75 473.61 462.12 473.61 9786865
20030327 466.72 472.95 460.48 461.14 4376158
20030328 462.78 465.40 451.95 453.91 6562256
20030331 451.62 451.62 435.86 442.10 6569416
20030401 446.37 448.34 437.50 441.77 8943198
20030402 445.05 450.96 441.77 446.69 13309910
20030403 450.30 453.26 442.43 446.69 11589520
20030404 448.01 450.96 443.74 446.37 7951913
20030407 452.93 470.98 452.93 466.72 10223018
20030408 459.49 467.70 457.20 458.18 4519054
20030409 454.90 457.20 444.40 444.40 8317076
20030410 444.40 451.62 442.10 443.08 6705152
20030411 445.05 454.90 441.77 446.37 6166168
20030414 446.37 456.54 444.72 451.62 4498183
20030415 454.90 469.01 454.90 462.45 7156235
20030416 466.06 474.26 461.46 463.43 8513596
20030417 463.43 473.28 455.88 472.62 7130489
20030418 472.62 472.62 472.62 472.62 0
20030421 472.62 472.62 472.62 472.62 0
20030422 467.37 470.65 460.15 465.07 6763346
20030423 466.06 468.03 451.29 455.88 11927870
20030424 452.27 452.27 435.54 435.54 14584855
20030425 432.91 436.52 426.02 430.28 16026156
20030428 442.43 452.60 427.33 452.60 9123113
20030429 454.90 470.65 453.59 462.45 12750818
20030430 464.75 464.75 453.26 458.18 6957734
20030501 457.53 457.53 448.66 451.62 2578073
20030502 450.30 464.75 448.99 464.75 4595224
20030505 464.75 464.75 464.75 464.75 0
20030506 473.61 478.53 452.27 477.87 9226858
20030507 474.92 487.06 470.33 475.90 8071806
20030508 479.52 479.52 467.04 469.34 8706003
20030509 469.67 488.05 469.67 485.42 8363083
20030512 485.75 488.71 480.17 487.39 8173265
20030513 484.44 491.33 484.44 488.71 6624106
20030514 480.50 484.77 468.36 468.36 14335625
20030515 466.06 469.34 461.14 463.43 11870589
20030516 467.04 479.52 466.06 471.31 8645371
20030519 468.03 470.65 461.46 462.78 3681786
20030520 460.81 468.03 458.18 460.48 7189597
20030521 456.87 461.79 456.21 459.49 8188195
20030522 463.10 463.76 457.85 461.46 5195449
20030523 462.45 466.06 460.15 463.43 3691078
20030526 463.43 463.43 463.43 463.43 0
20030527 462.78 472.29 461.46 469.34 5231706
20030528 474.59 487.06 473.28 484.77 8302908
20030529 480.50 487.06 480.50 484.11 5140911
20030530 478.53 487.39 474.26 479.52 6748417
20030602 484.44 497.24 483.45 494.28 5716914
20030603 491.66 493.96 486.08 489.03 3850732
20030604 495.60 495.60 484.44 485.75 4938297
20030605 490.35 490.67 480.83 481.81 4539163
20030606 481.81 493.96 481.81 490.35 4517226
20030609 485.09 490.35 482.80 487.06 1790468
20030610 487.06 490.35 483.13 484.44 3626333
20030611 483.78 487.72 477.87 484.11 4998167
20030612 484.11 495.60 484.11 492.32 6415551
20030613 493.63 504.13 493.30 500.19 7828060
20030616 498.22 504.13 496.58 501.18 5058647
20030617 504.13 509.71 501.51 506.43 8035396
20030618 505.44 512.34 502.16 510.70 7271252
20030619 512.66 512.66 498.55 498.88 4986894
20030620 497.90 505.77 493.63 504.46 2914595
20030623 501.83 504.46 494.94 498.88 3990886
20030624 505.77 505.77 491.33 495.60 4891528
20030625 492.32 504.79 491.66 491.99 10900023
20030626 491.00 494.28 483.78 485.75 8739670
20030627 492.64 496.91 488.05 489.36 3894302
20030630 486.08 494.61 479.52 483.13 4910266
20030701 473.28 488.05 468.68 471.31 5114708
20030702 477.87 481.16 472.95 475.25 5459152
20030703 467.70 480.50 467.70 472.95 5823553
20030704 474.26 482.47 472.95 482.47 3525331
20030707 482.80 498.55 482.80 495.60 6136309
20030708 498.88 505.12 494.94 502.49 5392274
20030709 501.51 504.13 497.57 500.19 4533831
20030710 501.18 501.83 496.91 500.19 4892290
20030711 499.54 509.38 495.93 506.10 4147341
20030714 508.07 519.89 504.46 517.59 4101638
20030715 517.26 524.81 512.34 520.87 6803564
20030716 524.15 527.43 509.05 514.63 6955906
20030717 514.63 515.29 505.77 509.05 4372501
20030718 515.62 515.62 508.07 508.73 2154716
20030721 512.34 513.98 506.10 507.08 2439290
20030722 510.37 512.34 505.44 510.37 2103529
20030723 511.68 515.29 508.40 511.68 3742265
20030724 512.66 515.29 509.38 512.99 2989547
20030725 510.70 515.29 505.44 512.34 4102705
20030728 515.29 520.54 513.32 516.60 3321194
20030729 517.92 523.82 512.66 515.29 2126990
20030730 517.92 521.53 514.31 519.56 2998687
20030731 523.82 529.73 518.57 527.11 4865630
20030801 527.76 529.08 515.95 515.95 4305014
20030804 516.60 534.98 514.96 521.53 10013549
20030805 524.15 526.78 515.29 525.14 4099201
20030806 525.14 525.14 498.88 508.40 14853738
20030807 510.70 516.93 506.76 516.60 8710573
20030808 518.90 529.08 514.31 525.46 6001030
20030811 528.42 537.28 528.42 534.00 5149290
20030812 536.95 545.16 530.39 541.55 6582822
20030813 551.92 556.94 547.24 554.60 9685084
20030814 554.60 578.68 553.93 575.34 12562522
20030815 573.33 580.36 569.99 569.99 8797936
20030818 571.32 571.99 564.30 568.98 7698829
20030819 574.00 574.00 557.94 562.63 7531714
20030820 559.28 562.63 551.25 557.28 8830522
20030821 561.29 568.98 559.95 561.96 6085969
20030822 562.63 575.34 561.96 568.31 5820647
20030825 568.31 568.31 568.31 568.31 0
20030826 565.64 569.99 560.95 560.95 4901810
20030827 567.31 570.99 564.30 569.65 6004355
20030828 569.32 577.68 569.32 574.00 6067584
20030829 579.35 580.36 563.30 565.97 7531265
20030901 570.66 573.00 565.97 567.98 4501659
20030902 572.33 572.33 560.62 563.30 7355630
20030903 570.99 580.69 566.98 573.67 7578351
20030904 573.33 574.00 561.29 563.30 6234101
20030905 565.30 567.64 558.61 563.97 6464296
20030908 563.97 573.30 563.22 570.32 4314812
20030909 571.66 572.83 559.28 565.30 7049500
20030910 564.30 564.97 557.61 559.28 7454882
20030911 558.61 567.64 555.94 557.61 6075057
20030912 563.30 570.32 557.28 563.63 7196287
20030915 565.30 567.98 561.96 565.64 4565635
20030916 566.98 575.34 563.97 572.66 4620494
20030917 576.34 578.68 569.99 569.99 3154868
20030918 573.00 583.70 568.98 583.70 7659816
20030919 582.03 582.70 567.64 570.66 4891197
20030922 567.31 575.34 560.95 569.65 4971167
20030923 571.99 574.33 568.31 568.65 8704064
20030924 574.00 588.05 572.66 584.37 13475380
20030925 580.02 586.38 579.69 582.36 12105122
20030926 578.68 582.70 571.99 573.33 8173121
20030929 574.00 577.01 566.98 568.98 5415862
20030930 574.00 574.00 557.61 562.29 6090603
20031001 575.34 575.34 560.62 571.66 7323641
20031002 578.68 581.69 571.99 580.36 7118857
20031003 579.02 598.42 579.02 596.41 7088962
20031006 596.75 598.75 592.40 595.41 3337679
20031007 595.41 597.42 592.06 594.74 4948148
20031008 594.74 606.45 592.73 599.76 6056223
20031009 599.76 617.48 596.75 614.81 8823945
20031010 614.81 619.16 609.79 618.15 6566688
20031013 618.82 630.86 618.82 629.19 5758016
20031014 630.20 630.20 616.82 625.51 10479705
20031015 627.52 643.58 627.19 638.56 11640397
20031016 645.58 658.96 643.91 645.58 14275682
20031017 649.60 649.60 630.86 634.88 8205558
20031020 634.54 646.92 632.20 641.57 5008387
20031021 643.24 649.93 643.24 643.91 5445459
20031022 644.24 644.91 626.85 632.54 5980438
20031023 625.85 626.52 617.15 624.51 4682377
20031024 626.18 626.18 616.82 623.51 2132444
20031027 628.19 632.87 622.50 626.52 3145003
20031028 626.85 632.87 625.51 627.52 4942468
20031029 628.19 635.21 628.19 633.88 2869217
20031030 631.87 642.24 629.19 636.89 5370122
20031031 636.22 637.22 629.19 630.53 3713465
20031103 630.86 649.60 630.86 648.26 4762945
20031104 647.92 650.93 641.90 647.59 4881630
20031105 643.24 646.92 632.87 635.55 4510628
20031106 635.21 644.58 632.54 638.56 5324382
20031107 641.90 655.95 641.23 643.91 7510040
20031110 642.91 646.59 635.88 640.90 2935735
20031111 641.57 641.57 632.54 636.89 5122289
20031112 635.55 640.23 627.85 632.87 4320194
20031113 640.57 640.57 628.19 634.21 3804198
20031114 634.88 640.90 623.51 623.51 6314819
20031117 615.48 623.51 609.46 615.48 5317656
20031118 619.49 626.85 618.82 619.49 5319748
20031119 612.80 615.48 607.12 609.46 6383429
20031120 615.48 615.48 601.43 610.46 6210035
20031121 610.80 614.47 604.44 608.79 4723782
20031124 608.79 626.52 608.79 619.16 7494643
20031125 625.18 626.18 614.14 620.50 5645759
20031126 620.83 626.18 615.48 616.82 6346508
20031127 618.15 618.82 608.12 614.47 3261296
20031128 614.47 616.82 605.44 613.47 3118545
20031201 616.48 625.51 610.80 624.51 3392089
20031202 618.15 622.84 614.14 616.48 4011971
20031203 614.81 622.17 614.81 622.17 4068773
20031204 613.81 627.52 613.81 617.15 4466233
20031205 618.15 618.15 602.77 611.13 3701955
20031208 608.79 611.46 603.44 610.46 2636481
20031209 615.48 628.19 612.13 619.83 5686267
20031210 618.15 618.15 604.77 605.44 4602108
20031211 612.13 622.17 597.08 607.12 7727978
20031212 606.45 622.17 606.45 609.79 5644862
20031215 615.48 615.48 606.78 606.78 4932602
20031216 606.78 613.47 605.11 609.46 5487014
20031217 608.12 615.81 605.44 605.44 3911971
20031218 605.44 612.80 603.77 611.80 3768622
20031219 613.14 615.48 608.45 611.13 4040073
20031222 606.45 615.48 606.45 612.80 2312265
20031223 613.47 617.48 612.13 617.48 1858153
20031224 618.82 621.16 616.15 616.82 890735
20031225 616.82 616.82 616.82 616.82 0
20031226 616.82 616.82 616.82 616.82 0
20031229 612.80 620.83 612.80 617.82 1076685
20031230 618.82 622.50 616.15 617.15 1227956
20031231 620.83 621.50 616.82 617.15 432438
20040101 617.15 617.15 617.15 617.15 0
20040102 617.15 627.19 616.82 622.84 1467419
20040105 605.44 628.86 605.44 626.85 2723028
20040106 624.68 629.19 622.84 627.19 3141116
20040107 625.18 628.52 611.46 612.13 7536348
20040108 613.14 623.51 613.14 620.83 4382077
20040109 623.51 628.19 607.45 610.46 7695840
20040112 604.44 612.13 604.44 604.44 4037980
20040113 603.10 608.12 590.39 590.39 8388069
20040114 588.38 600.09 588.38 597.75 8129474
20040115 600.09 613.81 597.08 612.13 9334111
20040116 612.13 623.84 608.45 619.16 6528871
20040119 616.82 632.54 616.82 626.85 5777000
20040120 626.85 631.87 622.84 625.51 5402858
20040121 628.19 628.19 608.45 618.15 8097187
20040122 622.17 622.17 606.78 607.45 7252789
20040123 608.12 610.80 599.09 605.11 6486568
20040126 608.79 612.13 599.42 599.42 4154573
20040127 603.44 607.12 595.07 595.74 5941724
20040128 597.08 604.44 600.76 600.76 6340978
20040129 592.26 600.43 588.05 589.72 5228418
20040130 597.08 602.77 592.40 599.42 9097190
20040202 596.75 604.77 583.70 586.38 6654282
20040203 589.39 594.07 584.37 593.40 5764294
20040204 594.07 594.07 584.70 589.72 3789998
20040205 590.39 593.40 584.04 589.05 5318852
20040206 595.07 604.11 599.42 600.09 5141123
20040209 598.75 615.48 598.42 613.47 7605406
20040210 609.46 617.82 608.79 613.47 8484034
20040211 613.47 616.15 606.78 610.80 4701809
20040212 609.12 611.46 599.09 602.77 3414212
20040213 607.12 614.47 603.77 610.13 2929008
20040216 608.79 615.48 603.44 615.48 3792090
20040217 616.82 627.19 612.80 622.17 12313941
20040218 622.17 633.54 614.14 620.50 13247577
20040219 617.15 620.83 612.13 619.49 10660423
20040220 618.82 626.18 615.14 618.49 4839777
20040223 625.51 645.25 624.17 638.89 14554606
20040224 633.54 644.58 633.54 635.55 9095695
20040225 653.98 655.37 644.93 650.50 6498584
20040226 645.98 650.85 636.93 647.72 4440574
20040227 646.32 658.15 645.63 645.63 4895929
20040301 647.72 653.98 645.63 652.59 3898978
20040302 653.98 654.33 643.19 649.46 3412001
20040303 646.32 654.33 644.24 650.50 4168051
20040304 653.98 672.41 651.89 670.33 7673049
20040305 667.89 673.46 663.37 667.20 5776742
20040308 672.76 672.76 662.67 664.76 2848413
20040309 656.76 664.76 656.76 662.33 4131542
20040310 656.06 664.07 656.06 660.93 5889431
20040311 652.93 656.41 640.06 645.98 7594138
20040312 640.06 649.80 649.80 649.80 4879544
20040315 641.80 647.72 641.80 643.54 3299599
20040316 641.45 648.41 641.45 646.32 3020608
20040317 644.24 657.46 644.24 654.33 5037222
20040318 649.46 653.28 639.72 640.06 4196367
20040319 646.32 646.32 632.06 634.15 6497290
20040322 628.24 629.63 616.76 623.37 5243770
20040323 628.24 635.54 627.54 629.28 4676876
20040324 631.02 635.89 620.58 626.84 5283010
20040325 626.84 633.45 624.41 631.02 4852234
20040326 635.89 635.89 625.80 626.50 3206027
20040329 625.45 640.41 625.45 637.98 4162445
20040330 636.58 640.06 634.15 636.93 2234230
20040331 634.50 633.80 630.32 633.80 3013853
20040401 633.80 635.19 630.67 635.19 3239374
20040402 644.24 647.02 633.11 646.32 4180556
20040405 644.93 647.02 641.45 644.59 2329383
20040406 645.63 646.67 640.06 643.89 1209968
20040407 642.85 647.72 627.54 627.54 5367670
20040408 636.58 638.67 630.32 632.41 3967108
20040409 632.41 632.41 632.41 632.41 0
20040412 632.41 632.41 632.41 632.41 0
20040413 643.54 643.54 634.15 635.54 2622173
20040414 631.02 634.85 627.54 628.93 3237937
20040415 629.63 630.67 609.45 616.41 6379570
20040416 616.41 619.89 610.84 616.06 9413689
20040419 616.06 616.41 610.15 613.28 4454948
20040420 618.50 628.24 617.10 624.06 6429590
20040421 619.19 621.97 617.10 617.80 5259868
20040422 619.19 621.28 611.19 618.50 7955634
20040423 621.97 632.06 621.97 624.06 13013553
20040426 620.58 629.28 620.58 620.93 4196511
20040427 621.97 625.11 618.50 624.76 2204620
20040428 619.19 624.41 613.63 614.32 4198092
20040429 615.02 616.76 605.63 611.54 9744857
20040430 615.71 615.71 600.06 601.10 7427404
20040503 601.10 601.10 601.10 601.10 0
20040504 603.19 611.19 602.49 607.71 7932061
20040505 607.02 608.41 601.45 605.97 5358759
20040506 605.97 607.02 593.45 594.84 7026525
20040507 601.10 601.10 585.80 591.36 5750439
20040510 581.62 587.19 578.14 579.88 7106155
20040511 581.62 601.80 581.62 601.80 10563863
20040512 600.06 608.76 597.28 598.67 10073868
20040513 600.41 605.28 599.02 602.49 3456703
20040514 602.15 603.19 594.84 598.32 9595084
20040517 591.36 591.36 583.01 584.41 10042390
20040518 585.10 595.88 581.62 594.49 7148557
20040519 596.23 617.10 596.23 615.02 10327418
20040520 612.23 612.23 603.19 604.93 4630737
20040521 612.23 623.37 612.23 621.28 9912021
20040524 639.37 639.37 620.24 620.58 7173998
20040525 603.19 620.93 603.19 619.19 4274272
20040526 627.89 628.58 617.45 622.67 5359765
20040527 625.45 634.15 621.28 628.58 3510460
20040528 629.63 632.76 621.97 626.50 4293820
20040531 626.50 626.50 626.50 626.50 0
20040601 631.71 631.71 622.32 628.93 3417175
20040602 631.02 637.63 627.54 631.71 8129554
20040603 635.19 635.19 624.06 629.28 3797931
20040604 631.37 637.63 632.06 635.19 3128841
20040607 643.54 645.63 636.24 639.37 6000108
20040608 640.06 642.50 634.85 640.76 3809574
20040609 645.28 645.28 633.80 634.50 6878046
20040610 638.32 639.37 631.02 633.11 5229253
20040611 627.54 633.11 624.06 624.76 6339756
20040614 621.63 623.71 613.97 617.10 4707635
20040615 643.54 643.54 615.71 623.02 4065136
20040616 624.41 631.71 623.37 624.06 2937385
20040617 621.28 628.58 621.28 624.76 2811616
20040618 620.58 623.71 617.80 618.50 4689669
20040621 620.24 624.76 612.93 617.10 3460583
20040622 615.71 617.80 603.89 605.63 7930480
20040623 606.32 623.71 605.63 617.10 9989926
20040624 619.19 624.76 618.50 623.37 5275536
20040625 621.28 628.58 621.28 625.11 3865631
20040628 624.06 628.93 623.37 627.89 3841483
20040629 626.15 627.89 618.50 621.28 2051398
20040630 620.58 632.06 620.58 624.76 6263719
20040701 624.76 628.58 613.63 613.63 3647584
20040702 613.63 614.32 608.76 611.54 2328233
20040705 612.23 617.45 610.84 611.19 1234259
20040706 612.23 612.93 603.19 604.23 2427985
20040707 606.32 608.76 601.80 602.49 2788187
20040708 600.41 605.63 595.54 603.89 3136747
20040709 595.54 607.02 595.54 607.02 1733741
20040712 605.97 608.76 601.80 604.58 2497554
20040713 602.15 612.23 602.15 608.76 3457134
20040714 605.28 611.54 600.41 610.50 2983381
20040715 607.71 609.10 603.54 603.89 3185186
20040716 605.97 610.84 603.89 604.58 3463458
20040719 604.58 610.15 602.49 606.67 3168369
20040720 604.58 610.84 602.84 609.45 2834902
20040721 610.84 623.71 610.84 620.24 3408120
20040722 614.32 614.32 603.89 604.23 4296839
20040723 605.28 617.10 605.28 609.45 6159942
20040726 610.84 611.54 602.84 607.36 3283501
20040727 605.97 621.63 605.97 621.63 4456817
20040728 622.67 628.58 619.19 623.37 3193666
20040729 623.37 634.50 623.37 632.41 3300462
20040730 628.93 635.19 627.54 632.76 2388602
20040802 631.02 646.32 628.93 640.76 4556425
20040803 640.06 640.76 632.41 634.85 2850425
20040804 633.45 648.06 642.50 642.85 17842358
20040805 643.54 655.02 643.54 651.54 5806352
20040806 648.41 655.02 643.54 645.63 5911279
20040809 645.63 648.41 638.67 641.45 3510172
20040810 640.06 652.59 639.02 652.59 6032161
20040811 661.49 661.49 653.34 656.17 3091410
20040812 655.46 663.26 655.46 660.42 4569518
20040813 658.65 658.65 652.27 654.40 2699092
20040816 653.34 659.01 646.61 659.01 4448718
20040817 655.82 662.19 651.92 659.36 3914854
20040818 659.36 661.13 655.82 660.78 5251417
20040819 661.13 665.38 658.65 662.55 3556547
20040820 662.90 663.61 656.17 663.26 2459891
20040823 659.71 667.51 659.71 666.80 2150270
20040824 664.67 674.95 664.67 671.76 3762866
20040825 672.12 675.66 668.93 669.64 3032703
20040826 673.89 675.30 671.05 675.30 2948171
20040827 673.89 678.85 668.93 676.01 2804651
20040830 676.01 676.01 676.01 676.01 0
20040831 669.99 674.95 667.16 668.22 4161112
20040901 673.53 678.49 672.12 677.43 1950865
20040902 678.85 686.64 672.47 678.85 4911596
20040903 676.72 683.81 671.76 681.33 4936857
20040906 682.39 691.96 682.39 690.89 3700350
20040907 688.06 690.54 684.52 687.35 7017554
20040908 687.35 690.18 682.39 683.45 3962412
20040909 678.85 683.81 671.76 671.76 5235753
20040910 672.82 679.91 669.99 672.12 3683274
20040913 673.89 679.56 673.18 678.49 2147024
20040914 676.72 677.08 671.05 673.89 2344312
20040915 673.53 684.52 673.53 674.95 3630636
20040916 676.72 677.78 674.24 676.72 2551902
20040917 672.12 683.81 672.12 681.33 3937011
20040920 682.74 682.74 672.82 674.24 3616100
20040921 674.24 677.43 673.53 676.72 3133464
20040922 674.60 684.52 671.76 678.14 4397914
20040923 674.95 675.30 660.07 671.76 8501871
20040924 670.34 679.20 677.43 678.85 3540177
20040927 673.18 677.43 667.16 668.22 2138416
20040928 665.74 675.66 665.74 675.66 2870272
20040929 673.18 683.10 670.34 679.91 4750859
20040930 679.91 683.81 671.41 672.12 2841201
20041001 672.82 690.18 672.82 689.48 2823843
20041004 690.89 697.98 688.06 696.92 2446343
20041005 696.92 702.94 689.83 700.11 4413296
20041006 700.11 702.59 694.08 699.40 2823279
20041007 695.85 704.71 695.85 700.11 1770794
20041008 696.56 707.90 696.56 703.29 3226040
20041011 700.11 713.21 700.11 709.67 3435323
20041012 703.65 705.07 695.85 698.69 3303233
20041013 709.32 709.32 694.08 694.08 3682709
20041014 688.06 694.44 684.87 689.12 4448153
20041015 689.12 690.18 683.81 687.00 2645042
20041018 687.35 693.02 684.87 687.70 2600871
20041019 690.18 700.11 687.00 694.44 5393668
20041020 691.25 694.08 685.58 690.18 4508271
20041021 694.44 698.69 685.22 691.60 5503460
20041022 693.02 704.71 693.02 698.33 4423457
20041025 691.96 695.50 687.35 693.73 3233943
20041026 695.85 695.85 687.35 691.60 4124843
20041027 693.73 693.73 685.22 691.60 3275574
20041028 698.69 698.69 688.41 693.02 4805473
20041029 694.44 695.85 689.83 689.83 2118094
20041101 688.41 697.63 688.06 696.21 2191477
20041102 695.85 705.77 691.60 702.59 3143766
20041103 704.36 712.15 703.29 706.13 3832722
20041104 706.13 710.03 702.94 710.03 2840778
20041105 719.24 730.22 719.24 723.84 7635949
20041108 726.32 726.68 718.88 724.20 3668879
20041109 721.72 727.03 717.82 724.20 3702608
20041110 725.62 727.74 720.66 723.49 5267787
20041111 721.72 727.39 721.36 724.20 3871812
20041112 722.43 735.54 720.66 731.99 2151399
20041115 733.41 734.83 726.32 733.76 5757903
20041116 731.28 731.28 719.95 721.36 5003890
20041117 721.36 728.10 718.17 719.95 4704007
20041118 719.24 721.72 716.40 718.88 3606927
20041119 721.36 733.41 721.36 721.36 9002288
20041122 722.43 722.43 712.15 716.40 4080108
20041123 715.69 726.32 713.21 715.69 7646956
20041124 716.40 717.47 710.03 712.15 4334691
20041125 711.44 714.28 710.03 714.28 2427009
20041126 714.28 715.34 710.03 714.28 1038091
20041129 711.44 729.16 711.44 719.59 3499392
20041130 719.59 721.36 707.19 709.67 4770757
20041201 708.61 717.82 707.19 713.21 3546245
20041202 719.24 721.36 705.77 708.25 8158240
20041203 707.19 707.19 694.08 701.88 4953792
20041206 701.52 706.13 697.98 702.59 2279961
20041207 702.59 704.71 695.15 695.85 6092643
20041208 695.15 692.31 676.01 680.97 14215602
20041209 683.81 686.64 674.60 681.33 3810566
20041210 682.74 684.16 673.53 674.60 4048779
20041213 679.91 679.91 671.76 674.60 4388318
20041214 679.20 683.10 672.12 673.53 3964811
20041215 671.05 688.41 671.05 680.26 5711756
20041216 684.52 684.52 674.60 674.95 6211326
20041217 678.49 678.49 671.76 671.76 4745355
20041220 676.01 678.49 672.47 676.01 4081237
20041221 674.24 678.85 673.89 678.14 2580973
20041222 680.26 700.11 678.14 684.87 5286980
20041223 688.06 691.25 680.62 686.29 3006314
20041224 690.89 691.96 683.81 690.18 996601
20041227 690.18 690.18 690.18 690.18 0
20041228 690.18 690.18 690.18 690.18 0
20041229 694.44 694.44 686.64 689.83 1247092
20041230 692.31 692.31 686.29 687.35 549104
20041231 687.35 688.77 684.52 686.29 380464
20050103 686.29 686.29 686.29 686.29 0
20050104 683.81 699.40 683.81 694.44 3433348
20050105 685.93 693.02 680.26 687.70 3844294
20050106 683.81 683.81 675.66 677.78 6487925
20050107 674.24 682.04 672.12 675.30 6720070
20050110 657.59 661.84 649.79 657.94 25164662
20050111 662.55 669.64 661.13 664.32 26324540
20050112 664.32 665.03 660.07 663.97 17433740
20050113 666.09 668.22 661.13 662.55 12134905
20050114 661.84 665.38 659.01 663.97 5298128
20050117 666.80 679.91 663.26 678.85 10237808
20050118 674.60 678.14 671.76 677.43 6941772
20050119 675.30 679.20 669.28 669.64 5418364
20050120 669.64 669.64 661.49 667.16 12793096
20050121 668.22 671.41 663.61 664.32 5271739
20050124 659.36 662.19 657.59 659.71 8939912
20050125 663.26 671.05 661.13 669.99 4919640
20050126 669.99 670.34 661.49 662.90 5676758
20050127 670.34 679.91 677.08 677.08 12245403
20050128 683.81 683.81 669.99 671.05 7865130
20050131 678.14 694.44 676.37 690.89 13645612
20050201 690.89 706.13 687.00 697.27 10101343
20050202 700.11 700.81 692.31 693.02 5674076
20050203 693.02 699.75 693.02 695.50 4384084
20050204 695.85 697.98 691.96 695.85 4641772
20050207 701.52 711.44 699.40 701.52 7745036
20050208 700.11 711.80 700.11 710.38 3909068
20050209 708.25 716.76 707.55 712.86 4488514
20050210 710.73 715.69 707.19 708.96 3211504
20050211 711.80 721.01 708.61 718.53 3872236
20050214 716.40 720.30 714.28 719.95 2216879
20050215 720.66 724.55 710.38 713.21 5587992
20050216 711.09 718.53 700.11 705.07 9168953
20050217 704.71 705.77 691.60 696.56 12111479
20050218 698.33 709.67 697.63 708.61 9097122
20050221 710.38 716.40 705.07 710.38 4684250
20050222 713.57 714.28 701.88 707.19 4896920
20050223 727.46 727.46 708.99 717.49 5841701
20050224 715.27 716.75 704.93 706.41 5071663
20050225 706.41 714.16 706.41 708.99 3919111
20050228 713.06 719.33 703.09 704.93 5199619
20050301 708.62 710.84 701.98 708.99 4816834
20050302 712.32 712.32 705.67 708.99 3724942
20050303 708.62 716.75 705.67 714.90 3819995
20050304 719.70 719.70 707.15 714.53 2787275
20050307 719.33 719.70 713.42 714.90 2510917
20050308 718.23 721.18 716.38 717.12 3944296
20050309 720.81 721.92 713.42 717.49 5482070
20050310 712.69 726.72 712.32 713.42 6100321
20050311 717.86 717.86 704.56 708.99 4773234
20050314 707.15 711.95 706.04 708.99 3610256
20050315 711.58 711.95 707.15 710.84 2399480
20050316 707.15 709.36 690.53 693.12 6454536
20050317 691.27 696.81 680.56 683.88 12455470
20050318 683.88 692.01 680.19 682.78 6429622
20050321 684.99 688.31 682.41 683.51 3566521
20050322 684.62 686.84 677.98 684.62 6233152
20050323 676.13 692.75 676.13 687.95 8892741
20050324 686.10 700.87 686.10 699.76 7383402
20050325 699.76 699.76 699.76 699.76 0
20050328 699.76 699.76 699.76 699.76 0
20050329 700.50 714.90 693.12 710.47 12457637
20050330 704.56 715.27 702.35 707.52 4737623
20050331 713.42 713.42 703.09 703.09 5676238
20050401 706.04 708.26 699.76 706.41 5085745
20050404 706.04 709.36 702.72 706.41 4100686
20050405 705.30 716.75 705.30 714.90 4974037
20050406 716.38 719.33 709.36 713.79 2848071
20050407 717.12 723.03 713.42 718.23 4000217
20050408 723.03 723.03 713.79 718.96 3011368
20050411 724.13 724.13 713.42 719.70 1289986
20050412 716.38 719.70 709.73 711.95 2272878
20050413 716.38 720.44 714.53 716.75 3060654
20050414 716.01 721.55 714.53 720.07 3187256
20050415 714.90 714.90 703.09 704.19 3550001
20050418 689.05 693.12 684.62 690.90 3872532
20050419 689.79 695.70 687.58 692.75 2689649
20050420 698.28 698.28 689.79 692.75 4476160
20050421 692.38 699.39 688.68 689.42 4223633
20050422 696.81 702.72 693.48 699.39 4369326
20050425 695.33 700.87 695.33 698.65 1886844
20050426 700.50 705.30 697.92 704.56 4659902
20050427 700.50 706.78 690.90 691.64 6137151
20050428 697.92 697.92 683.88 684.99 5023324
20050429 684.99 698.28 683.14 694.22 5267998
20050502 694.22 694.22 694.22 694.22 0
20050503 697.92 715.64 694.22 714.90 6591699
20050504 716.38 721.55 713.06 720.81 6101133
20050505 720.07 727.09 720.07 723.76 3648440
20050506 727.46 727.46 716.75 723.76 2857820
20050509 723.39 724.50 715.64 717.12 4117476
20050510 715.64 722.29 711.58 712.69 3181163
20050511 711.95 727.09 710.10 718.59 7844856
20050512 725.98 729.30 721.18 723.76 3735504
20050513 723.76 723.76 717.49 723.03 3864679
20050516 723.03 729.67 719.70 727.46 3005274
20050517 727.83 727.83 721.18 721.55 4482388
20050518 722.66 737.06 722.66 735.95 4208197
20050519 734.10 738.17 729.67 729.67 6030182
20050520 729.67 731.15 725.98 727.83 2248912
20050523 727.83 734.47 727.09 730.41 1388289
20050524 727.83 732.63 723.39 726.35 2305104
20050525 726.35 726.72 718.59 723.76 2668933
20050526 720.07 740.38 720.07 738.17 6540111
20050527 735.58 741.12 729.67 740.01 3493538
20050530 740.01 740.01 740.01 740.01 0
20050531 735.95 742.60 734.47 736.32 3199036
20050601 738.90 747.40 732.63 747.40 2379305
20050602 744.44 748.87 736.69 737.06 2811919
20050603 737.06 737.06 737.06 737.06 0
20050606 738.53 745.92 735.58 744.81 3728192
20050607 745.92 767.34 745.92 765.12 7676008
20050608 758.11 770.29 758.11 766.97 4766329
20050609 769.18 778.42 763.65 770.29 5663917
20050610 770.29 773.25 767.71 769.92 2471786
20050613 768.08 773.98 763.65 766.23 3160988
20050614 766.97 773.25 763.28 768.08 4028923
20050615 770.29 770.29 759.95 760.32 7017678
20050616 762.54 766.23 758.48 764.38 3202151
20050617 762.91 773.25 762.54 765.86 6962569
20050620 762.91 766.60 759.95 764.38 1994489
20050621 768.08 770.29 761.43 767.34 3576676
20050622 770.29 770.29 753.31 755.52 6842601
20050623 757.74 766.60 755.52 764.38 5296432
20050624 762.91 763.65 755.52 756.26 1939380
20050627 751.09 757.74 745.18 746.66 3597663
20050628 751.83 755.52 745.92 747.40 4702554
20050629 754.78 764.38 751.09 762.17 4042869
20050630 761.43 764.38 748.87 753.31 4265337
20050701 754.78 772.51 747.40 769.55 4203593
20050704 772.51 775.46 765.86 770.29 2004915
20050705 766.60 771.77 765.86 770.29 1860711
20050706 770.29 785.80 765.12 783.59 5116346
20050707 782.11 782.11 748.14 768.08 5468530
20050708 779.89 781.37 771.03 779.89 2098885
20050711 782.85 790.23 782.85 788.02 1677104
20050712 788.02 788.76 780.63 786.54 3016513
20050713 787.28 797.62 787.28 794.66 1721923
20050714 799.09 807.96 797.62 805.00 8032119
20050715 807.22 809.43 800.57 804.26 4531675
20050718 802.79 808.70 796.88 799.83 7930566
20050719 803.53 811.65 802.05 807.22 14339606
20050720 810.91 827.16 807.22 816.08 12972711
20050721 815.34 843.41 812.39 841.93 21326548
20050722 842.67 853.01 836.76 849.32 8742173
20050725 855.22 857.44 832.33 838.98 11095616
20050726 833.07 836.02 826.42 830.85 12778272
20050727 834.54 834.54 821.25 826.42 11486119
20050728 831.59 831.59 821.25 824.20 7857449
20050729 829.37 833.81 816.82 819.77 6650194
20050801 820.51 832.33 819.77 829.37 6106820
20050802 832.33 844.88 830.11 841.93 10236212
20050803 844.15 851.53 832.33 848.58 14034949
20050804 849.32 851.53 842.67 846.36 4896451
20050805 841.19 846.36 830.11 830.85 7408993
20050808 836.76 904.71 832.33 894.37 31893956
20050809 892.89 925.38 889.93 915.78 19630892
20050810 915.04 930.55 906.92 920.95 8040107
20050811 921.69 921.69 898.80 904.71 10874232
20050812 907.66 913.57 898.06 907.66 6756756
20050815 907.66 913.57 904.71 904.71 4676421
20050816 906.18 909.14 889.20 893.63 11234811
20050817 900.33 905.59 891.33 897.33 6736428
20050818 902.59 906.34 880.83 886.08 9443288
20050819 886.83 892.83 878.58 884.58 8580675
20050822 890.58 893.58 884.58 888.33 5442509
20050823 889.83 899.58 889.08 899.58 16197309
20050824 898.08 904.09 892.83 898.08 9849403
20050825 889.83 903.34 889.83 899.58 6794273
20050826 896.58 912.34 896.58 905.59 8566414
20050829 905.59 905.59 905.59 905.59 0
20050830 905.59 910.09 896.58 901.09 6513578
20050831 904.09 905.59 889.08 889.08 7527467
20050901 897.33 905.59 890.58 892.08 8650916
20050902 892.08 898.83 891.33 891.33 3462579
20050905 896.58 897.33 888.33 895.83 3161491
20050906 893.58 915.34 893.58 911.59 5052254
20050907 917.59 934.10 908.59 916.84 8982926
20050908 913.09 921.34 905.59 910.09 3969324
20050909 916.09 916.09 899.58 907.84 4324392
20050912 916.84 928.10 899.58 903.34 3706755
20050913 905.59 906.34 889.08 893.58 4056891
20050914 891.33 898.83 884.58 896.58 4747035
20050915 895.83 898.83 883.83 889.08 6726832
20050916 885.33 889.08 880.08 889.08 12119093
20050919 889.83 895.08 885.33 890.58 3441653
20050920 892.83 911.59 892.83 906.34 10732808
20050921 901.84 901.84 887.58 893.58 5646300
20050922 887.58 900.33 882.33 890.58 7241973
20050923 890.58 905.59 887.58 896.58 3673034
20050926 908.59 915.34 901.84 907.09 7236909
20050927 901.09 905.59 889.08 892.83 6493052
20050928 899.58 930.35 899.58 930.35 12932790
20050929 925.84 936.35 921.34 928.10 7656752
20050930 931.10 937.85 908.59 917.59 7963972
20051003 924.34 935.60 918.34 933.35 6180235
20051004 933.35 935.60 925.09 928.10 4783021
20051005 928.10 928.85 904.09 905.59 6179968
20051006 896.58 907.09 883.83 897.33 13551626
20051007 894.33 927.34 894.33 910.09 4745302
20051010 909.34 925.84 907.09 922.09 8347296
20051011 919.84 921.34 901.84 903.34 11923432
20051012 898.08 898.83 889.08 892.83 9015180
20051013 892.83 896.58 871.07 880.08 7379256
20051014 883.08 884.58 862.07 868.82 9224969
20051017 873.32 873.32 853.07 860.57 6624203
20051018 871.07 871.07 852.32 858.32 5874482
20051019 851.57 856.07 834.31 838.81 14455157
20051020 847.82 863.57 832.81 840.31 10439984
20051021 838.81 848.57 835.06 840.31 8046208
20051024 846.31 852.32 838.06 850.82 2885594
20051025 849.32 860.57 844.06 845.56 6712304
20051026 851.57 873.32 851.57 871.07 11389497
20051027 865.07 867.32 851.57 854.57 4735039
20051028 850.07 859.82 843.31 857.57 3958261
20051031 869.57 892.08 863.57 889.83 13392352
20051101 892.83 916.84 890.58 908.59 13353967
20051102 901.84 920.59 901.84 916.84 7063640
20051103 924.34 933.35 916.09 931.85 7172133
20051104 934.85 940.10 924.34 932.60 6558361
20051107 924.34 935.60 915.34 922.09 9699193
20051108 927.34 927.34 904.84 915.34 11132526
20051109 921.34 922.84 904.09 907.84 5557133
20051110 915.34 921.34 907.09 912.34 8961867
20051111 925.84 934.85 921.34 931.10 8508435
20051114 930.35 937.10 917.59 931.10 8571345
20051115 932.60 937.85 928.10 930.35 7117486
20051116 933.35 934.85 919.84 934.85 4581230
20051117 937.10 944.60 925.84 932.60 8165497
20051118 940.85 968.61 934.85 962.61 13675047
20051121 967.86 970.86 948.35 955.86 6984336
20051122 953.60 966.36 946.10 963.36 3932004
20051123 963.36 970.86 955.86 964.86 3121639
20051124 956.61 959.61 941.60 948.35 5716008
20051125 952.85 956.61 943.85 947.60 3713686
20051128 956.61 961.11 936.35 948.35 6051216
20051129 950.60 959.61 937.10 954.35 6471860
20051130 956.61 957.36 928.85 928.85 7027120
20051201 931.85 946.10 928.85 936.35 12834293
20051202 940.85 954.35 939.35 952.85 11700048
20051205 952.85 961.86 947.60 949.85 4873788
20051206 945.35 952.85 934.85 940.10 6755354
20051207 939.35 942.35 907.84 911.59 15643915
20051208 898.83 910.09 879.33 895.83 36271976
20051209 890.58 907.84 890.58 901.09 7716197
20051212 898.83 911.59 892.83 895.08 6612741
20051213 895.08 911.59 895.08 904.84 9244428
20051214 907.84 919.84 897.33 917.59 11030697
20051215 918.34 927.34 913.09 922.84 9699326
20051216 922.84 947.60 919.09 944.60 10794385
20051219 941.60 958.11 941.60 946.10 9323332
20051220 943.85 960.36 938.60 955.86 10590994
20051221 955.86 958.86 943.10 952.10 9186317
20051222 953.60 964.11 950.60 961.11 5772120
20051223 958.11 958.11 952.10 953.60 2147468
20051226 953.60 953.60 953.60 953.60 0
20051227 953.60 953.60 953.60 953.60 0
20051228 956.61 968.61 945.35 965.61 5679355
20051229 964.11 971.61 964.11 969.36 7424306
20051230 961.86 973.11 961.86 971.61 1318176
20060102 971.61 971.61 971.61 971.61 0
20060103 979.11 988.87 974.61 985.87 5087441
20060104 994.12 1013.63 988.87 1007.62 8640653
20060105 1009.13 1011.38 981.36 988.12 9189782
20060106 990.37 993.37 980.61 991.12 7684742
20060109 1001.62 1006.12 994.12 997.87 9978689
20060110 999.37 999.37 968.61 972.36 12342876
20060111 976.11 980.61 966.36 977.61 14659881
20060112 978.36 995.62 978.36 992.62 8445792
20060113 990.37 1000.87 981.36 994.12 6896235
20060116 1036.14 1080.40 1018.88 1051.14 20022286
20060117 1040.64 1045.89 1018.13 1027.88 12828562
20060118 1016.63 1037.64 1008.37 1029.38 8703563
20060119 1041.39 1060.14 1040.64 1054.89 7824823
20060120 1048.89 1055.64 1042.14 1048.14 8794063
20060123 1038.39 1045.14 1027.13 1030.88 6826928
20060124 1030.88 1036.14 1016.63 1019.63 8750079
20060125 1024.13 1036.14 1020.38 1036.14 9867530
20060126 1038.39 1056.39 1033.13 1042.89 6528772
20060127 1050.39 1057.14 1036.89 1043.64 4250686
20060130 1045.89 1052.64 1018.88 1044.39 4970818
20060131 1030.13 1051.14 1030.13 1046.64 6149846
20060201 1039.14 1081.90 1037.64 1067.65 12364201
20060202 1062.40 1065.40 1047.39 1050.39 10185145
20060203 1050.39 1054.14 1030.88 1045.89 4363444
20060206 1051.89 1064.65 1043.64 1045.14 3781660
20060207 1052.64 1057.14 1039.89 1048.14 3846969
20060208 1039.14 1056.39 1035.39 1048.14 4696120
20060209 1054.89 1084.90 1054.14 1081.90 10313098
20060210 1084.15 1102.16 1084.15 1091.66 6720167
20060213 1100.66 1108.16 1088.65 1098.41 4494729
20060214 1108.16 1110.41 1093.91 1097.66 6230749
20060215 1102.91 1108.16 1090.91 1100.66 5899273
20060216 1104.41 1109.66 1096.91 1108.16 4262948
20060217 1107.41 1111.16 1099.16 1108.16 4230560
20060220 1125.42 1135.17 1104.41 1110.41 3980386
20060221 1123.17 1123.17 1099.91 1104.41 6599812
20060222 1101.41 1108.91 1096.16 1106.66 9784761
20060223 1112.66 1112.66 1088.65 1096.91 8377684
20060224 1103.66 1111.16 1095.41 1099.16 5461569
20060227 1102.91 1117.17 1102.16 1116.42 3503897
20060228 1120.92 1122.42 1110.41 1117.92 7743254
20060301 1117.92 1117.92 1096.91 1103.66 7229711
20060302 1109.66 1163.68 1099.16 1145.68 28756772
20060303 1141.92 1198.95 1110.41 1115.66 17562402
20060306 1115.66 1146.43 1115.66 1134.42 35662468
20060307 1132.17 1132.17 1085.65 1087.15 23007710
20060308 1105.79 1109.66 1087.20 1094.17 15345199
20060309 1099.59 1108.88 1082.55 1087.20 9063491
20060310 1086.43 1122.05 1086.43 1111.98 14332620
20060313 1122.05 1130.56 1108.88 1111.21 9147948
20060314 1105.01 1128.24 1105.01 1122.82 9145236
20060315 1111.21 1141.41 1109.66 1135.99 8186637
20060316 1135.21 1155.34 1135.21 1153.80 10615354
20060317 1153.80 1180.90 1153.80 1177.03 13045233
20060320 1183.22 1225.81 1177.80 1187.09 13000939
20060321 1190.96 1192.51 1182.45 1192.51 6334139
20060322 1191.74 1194.84 1177.80 1188.64 6508476
20060323 1197.93 1202.58 1169.28 1174.70 10667526
20060324 1169.28 1193.29 1168.51 1185.54 5767735
20060327 1191.74 1201.03 1177.03 1180.12 11348993
20060328 1161.54 1165.41 1125.92 1147.60 47769544
20060329 1149.92 1152.25 1121.27 1128.24 27964144
20060330 1128.24 1136.76 1118.95 1127.47 34475848
20060331 1129.79 1129.79 1104.24 1108.88 11562976
20060403 1113.53 1143.73 1113.53 1138.31 23103482
20060404 1136.76 1160.76 1130.56 1155.34 34105480
20060405 1149.92 1178.58 1149.92 1173.93 7188264
20060406 1174.70 1184.77 1173.93 1180.12 11417953
20060407 1182.45 1187.87 1156.12 1159.22 13906591
20060410 1159.22 1159.22 1148.38 1156.12 7376419
20060411 1152.25 1155.34 1120.50 1122.82 6592675
20060412 1116.63 1128.24 1111.98 1116.63 9961653
20060413 1113.53 1133.66 1113.53 1129.79 4875772
20060414 1129.79 1129.79 1129.79 1129.79 0
20060417 1129.79 1129.79 1129.79 1129.79 0
20060418 1115.85 1146.05 1115.85 1126.69 3177852
20060419 1138.31 1147.60 1124.37 1127.47 4832769
20060420 1125.14 1129.79 1101.91 1105.79 17187496
20060421 1108.88 1115.85 1098.82 1109.66 8846021
20060424 1109.66 1109.66 1084.88 1096.49 4712540
20060425 1105.01 1117.40 1098.04 1101.14 9112047
20060426 1101.14 1112.75 1094.94 1106.56 10143093
20060427 1106.56 1113.53 1088.75 1095.72 8816190
20060428 1095.72 1174.70 1095.72 1127.47 18319528
20060501 1127.47 1127.47 1127.47 1127.47 0
20060502 1121.27 1170.06 1114.30 1136.76 10739973
20060503 1140.63 1141.41 1108.11 1108.88 7211638
20060504 1108.88 1126.69 1108.88 1117.40 6691079
20060505 1125.92 1131.34 1117.40 1129.79 4451034
20060508 1136.76 1148.38 1130.56 1140.63 6266728
20060509 1140.63 1153.02 1130.56 1141.41 5785814
20060510 1134.44 1138.31 1119.72 1122.82 5546907
20060511 1119.72 1163.09 1116.63 1126.69 10109646
20060512 1118.95 1125.92 1091.07 1091.85 7997061
20060515 1086.43 1095.04 1042.37 1069.39 14569590
20060516 1067.07 1073.08 1052.32 1060.87 19047226
20060517 1066.29 1068.62 1042.29 1042.29 42559948
20060518 1039.19 1051.58 1017.51 1029.12 13104379
20060519 1026.03 1038.06 1021.81 1029.90 8832203
20060522 1026.03 1022.51 993.50 997.38 8476167
20060523 995.83 1029.90 990.41 1020.61 14689819
20060524 1005.89 1013.64 981.89 996.60 18693644
20060525 1005.89 1006.40 981.47 999.70 11156059
20060526 1006.67 1032.64 1006.67 1029.90 14042445
20060529 1029.90 1029.90 1029.90 1029.90 0
20060530 1022.15 1050.52 991.00 995.05 6682943
20060531 985.76 1026.80 980.34 1016.73 7741108
20060601 1008.22 1024.54 1005.83 1018.28 7657813
20060602 1031.45 1036.45 1018.28 1018.28 10462325
20060605 1018.28 1021.86 1004.70 1008.99 3466091
20060606 999.70 999.70 974.74 980.34 9819083
20060607 983.44 1004.34 974.14 993.50 31850196
20060608 975.69 988.26 954.20 960.21 11946648
20060609 971.05 984.99 970.27 979.56 16814800
20060612 978.02 977.16 966.82 971.05 5463871
20060613 956.33 957.26 926.13 940.85 13486114
20060614 946.27 964.67 938.97 954.01 14524262
20060615 954.79 996.60 956.26 993.50 10560858
20060616 1008.22 1020.01 976.89 995.05 21574864
20060619 1007.44 1017.51 999.70 1003.57 3399713
20060620 999.70 1016.97 999.70 1015.96 8246816
20060621 1018.28 1019.06 1002.80 1012.09 5723569
20060622 1025.25 1030.67 1005.89 1016.73 6405682
20060623 1012.86 1022.15 1000.28 1011.31 6658665
20060626 1013.64 1020.61 1001.25 1007.44 9137746
20060627 1012.09 1023.29 1000.40 1002.02 4253968
20060628 1002.02 1014.35 989.34 990.41 9831610
20060629 997.38 1014.41 996.60 1012.09 6292039
20060630 1027.57 1029.12 1011.31 1022.15 6841526
20060703 1029.12 1033.77 1021.38 1027.57 2538614
20060704 1022.93 1034.54 1017.51 1026.03 4676511
20060705 1019.06 1023.70 1006.67 1008.99 6478903
20060706 1008.99 1033.77 1005.12 1031.45 3450465
20060707 1033.00 1040.74 1015.96 1020.61 8394551
20060710 1025.25 1029.12 1018.28 1024.48 3051038
20060711 1018.28 1022.15 992.73 996.60 7961161
20060712 1000.47 1009.76 991.95 995.83 7657684
20060713 991.18 994.28 958.66 967.17 12961293
20060714 957.88 975.69 949.36 950.91 10102802
20060717 957.11 967.95 937.75 967.95 10478854
20060718 968.72 983.44 968.72 973.37 6383470
20060719 982.66 1005.89 979.56 1003.57 8639657
20060720 1010.54 1013.64 995.05 1000.47 9786153
20060721 998.92 1000.47 979.56 988.86 10522245
20060724 987.31 1028.35 984.99 1024.48 10483245
20060725 1020.61 1047.71 1013.64 1044.61 12221585
20060726 1046.93 1053.13 1039.19 1049.26 9944606
20060727 1057.00 1059.32 1046.93 1057.78 7039108
20060728 1055.45 1067.84 1049.26 1061.65 6327811
20060731 1061.65 1063.20 1046.16 1048.48 5003749
20060801 1048.48 1052.35 1023.70 1028.35 6917976
20060802 1032.22 1040.74 1029.12 1037.64 4180875
20060804 1019.06 1036.87 1014.41 1032.22 1971178
20060807 1016.73 1026.03 1012.86 1014.41 3310995
20060808 1029.12 1044.61 984.99 986.53 59794580
20060809 986.53 1015.96 974.92 1008.99 10794083
20060810 997.38 1005.12 978.02 1000.47 6668479
20060811 1008.22 1015.19 998.15 1010.54 3430448
20060814 1022.15 1022.93 1012.09 1022.93 2848290
20060815 1024.48 1032.22 1002.80 1029.12 5549361
20060816 1041.58 1047.87 1024.27 1043.94 5591914
20060817 1048.66 1051.80 1038.43 1045.51 5032227
20060818 1046.30 1056.52 1040.00 1046.30 3839888
20060821 1047.87 1047.87 1029.78 1035.28 4252758
20060822 1036.07 1041.58 1020.34 1035.28 2749751
20060823 1032.92 1032.92 1009.32 1013.26 5244636
20060824 1021.12 1021.12 999.88 1013.26 8415009
20060825 1016.40 1035.28 1002.24 1030.56 8836904
20060829 1039.22 1043.94 1028.20 1029.78 4504572
20060830 1030.56 1046.30 1030.56 1039.22 7094666
20060831 1040.00 1047.08 1031.35 1034.50 10245719
20060901 1036.07 1057.31 1032.92 1049.44 12289727
20060904 1049.44 1065.18 1046.30 1061.24 14389411
20060905 1059.67 1060.46 1045.51 1049.44 5532805
20060906 1051.80 1051.80 1031.35 1036.07 6818446
20060907 1033.71 1037.64 1022.70 1023.48 7004415
20060908 1025.06 1043.15 1025.06 1037.64 3620234
20060911 1034.50 1038.43 1024.27 1028.99 3878531
20060912 1036.07 1054.16 1023.48 1052.59 11003959
20060913 1060.46 1060.46 1037.64 1040.00 5191502
20060914 1047.87 1060.46 1039.22 1042.36 6012410
20060915 1047.87 1070.68 1047.08 1061.24 10851040
20060918 1061.24 1064.39 1051.80 1053.38 5646700
20060919 1051.80 1054.95 1036.07 1038.43 9709039
20060920 1042.36 1073.04 1036.07 1067.54 9577475
20060921 1065.18 1097.43 1059.67 1095.86 15723864
20060922 1083.27 1103.73 1076.98 1078.55 22195158
20060925 1081.70 1100.58 1081.70 1088.78 42016956
20060926 1089.57 1102.94 1086.42 1097.43 5095657
20060927 1098.22 1106.09 1079.34 1087.99 7838035
20060928 1092.71 1115.53 1076.98 1099.01 10685536
20060929 1080.12 1095.86 1069.90 1076.19 35996536
20061002 1092.71 1092.71 1068.32 1071.47 11787750
20061003 1067.54 1071.47 1057.31 1068.32 13127287
20061004 1072.26 1081.70 1068.32 1073.04 14054591
20061005 1093.50 1099.01 1080.12 1092.71 17522032
20061006 1092.71 1102.94 1080.91 1092.71 8776270
20061009 1101.37 1107.66 1087.20 1103.73 11758005
20061011 1124.18 1130.47 1109.23 1111.59 9144395
20061012 1118.67 1129.69 1109.23 1120.25 9283204
20061013 1121.03 1139.91 1115.53 1135.19 7553933
20061016 1144.63 1150.14 1128.90 1131.26 5250737
20061017 1133.62 1133.62 1103.73 1106.87 4369322
20061018 1117.10 1128.90 1109.23 1115.53 7239959
20061019 1110.81 1122.61 1106.87 1113.95 4046069
20061020 1120.25 1128.90 1113.95 1121.03 4829987
20061023 1137.55 1158.79 1136.77 1151.71 9598831
20061024 1154.86 1161.94 1142.27 1143.85 9840603
20061025 1157.22 1169.81 1143.85 1148.57 7674565
20061026 1165.09 1170.59 1150.93 1157.22 5911099
20061027 1167.45 1179.25 1150.93 1158.79 7842484
20061030 1146.21 1157.22 1143.06 1151.71 5205738
20061031 1152.50 1178.46 1150.14 1160.37 7814773
20061101 1152.50 1180.82 1152.50 1170.59 8501066
20061102 1169.81 1176.89 1158.79 1164.30 10364190
20061103 1165.87 1170.59 1156.43 1160.37 6407610
20061106 1160.37 1180.03 1157.22 1176.10 4969940
20061107 1180.82 1181.61 1161.15 1169.81 10670410
20061108 1168.23 1172.17 1158.01 1169.02 5545644
20061109 1172.95 1173.74 1162.73 1168.23 4594061
20061110 1165.09 1181.61 1160.37 1174.53 8528014
20061113 1178.46 1194.98 1171.38 1176.89 5508908
20061114 1184.75 1192.62 1175.31 1186.33 11254884
20061115 1194.19 1199.70 1169.02 1178.46 7285847
20061116 1168.23 1189.47 1154.07 1185.54 11956940
20061117 1189.47 1198.13 1176.89 1180.03 8117942
20061120 1169.81 1193.41 1163.51 1189.47 7476393
20061121 1198.91 1202.06 1174.53 1175.31 9751877
20061122 1176.10 1207.57 1176.10 1188.69 14433647
20061123 1194.98 1197.34 1172.17 1180.82 9223079
20061124 1183.97 1193.41 1161.15 1172.17 7699734
20061127 1172.17 1176.10 1143.85 1145.42 8697331
20061128 1150.14 1155.65 1132.83 1140.70 7973158
20061129 1150.14 1161.94 1142.27 1149.35 5281372
20061130 1149.35 1175.31 1146.99 1147.78 12887675
20061201 1148.57 1159.58 1133.62 1143.06 10338385
20061204 1146.21 1153.29 1139.91 1149.35 5158070
20061205 1149.35 1169.81 1142.27 1144.63 8347766
20061206 1138.34 1152.50 1133.62 1142.27 12175323
20061207 1145.42 1167.45 1140.70 1162.73 10708925
20061208 1154.86 1178.46 1154.86 1177.67 6721838
20061211 1187.90 1188.69 1165.09 1175.31 6159355
20061212 1169.81 1189.47 1151.71 1180.03 16045338
20061213 1173.74 1187.11 1172.17 1184.75 9068761
20061214 1187.90 1200.49 1181.61 1187.11 7463681
20061215 1184.75 1205.21 1184.75 1199.70 12847634
20061218 1194.19 1202.06 1183.97 1187.90 34375568
20061219 1174.53 1180.03 1165.87 1172.95 7849348
20061220 1183.97 1184.75 1168.23 1173.74 6086137
20061221 1170.59 1176.89 1155.65 1166.66 9500952
20061222 1178.46 1178.46 1162.73 1168.23 2274849
20061227 1177.67 1177.67 1167.45 1173.74 5888981
20061228 1178.46 1186.33 1168.23 1173.74 5018117
20061229 1172.17 1183.18 1165.09 1173.74 3260117
20070102 1185.54 1187.90 1173.74 1183.97 4860367
20070103 1180.82 1191.83 1180.82 1184.75 10333936
20070104 1181.61 1186.33 1174.53 1179.25 5350141
20070105 1177.67 1178.46 1165.09 1165.09 4062085
20070108 1161.94 1169.81 1150.93 1152.50 5924065
20070109 1163.51 1166.66 1148.57 1161.94 7819222
20070110 1158.01 1158.01 1141.49 1146.21 15961442
20070111 1151.71 1172.95 1134.41 1170.59 8711441
20070112 1170.59 1174.53 1159.58 1165.09 13050637
20070115 1175.31 1180.03 1165.87 1167.45 9823188
20070116 1162.73 1175.31 1148.57 1150.93 7607321
20070117 1153.29 1158.01 1141.49 1146.21 8479711
20070118 1151.71 1161.94 1142.27 1149.35 6687009
20070119 1148.57 1164.30 1141.49 1161.94 7466096
20070122 1161.15 1173.74 1154.07 1154.07 6302995
20070123 1160.37 1163.51 1146.21 1148.57 6555191
20070124 1151.71 1165.09 1146.99 1160.37 8115018
20070125 1158.79 1170.59 1154.86 1155.65 5847542
20070126 1143.85 1163.51 1141.49 1154.86 9380574
20070129 1153.29 1163.51 1149.35 1150.93 4204073
20070130 1150.93 1155.65 1144.63 1148.57 16794934
20070131 1147.78 1152.50 1138.34 1148.57 11695973
20070201 1152.50 1174.53 1152.50 1169.02 12205195
20070202 1180.03 1205.21 1178.46 1196.55 21213068
20070205 1191.83 1194.98 1188.69 1194.98 11364966
20070206 1192.62 1213.08 1192.62 1204.42 12198585
20070207 1203.64 1209.14 1195.77 1199.70 6117025
20070208 1206.78 1213.86 1190.26 1194.98 9956532
20070209 1203.64 1220.94 1203.64 1220.94 14202171
20070212 1213.86 1220.16 1198.91 1203.64 5230526
20070213 1216.22 1216.22 1191.83 1200.49 6145118
20070214 1206.00 1212.29 1192.62 1212.29 5367556
20070215 1209.14 1211.50 1194.19 1198.13 8985120
20070216 1202.85 1205.21 1191.83 1191.83 5734918
20070220 1209.14 1209.14 1196.55 1204.42 5497976
20070221 1205.21 1218.58 1182.39 1186.33 7098480
20070222 1186.33 1202.06 1183.18 1188.69 6706966
20070223 1197.34 1197.34 1177.67 1191.05 7857356
20070226 1197.34 1205.21 1180.03 1187.11 37107776
20070227 1195.77 1195.77 1131.26 1140.70 46092768
20070228 1121.03 1139.13 1079.34 1123.39 38167788
20070301 1117.89 1132.05 1077.76 1096.65 27903382
20070302 1110.81 1113.95 1083.27 1096.65 26426688
20070305 1074.62 1094.29 1039.22 1086.42 27626652
20070306 1109.23 1115.53 1089.57 1104.51 21429672
20070307 1131.61 1146.29 1125.08 1141.40 11904396
20070308 1156.08 1174.03 1150.37 1166.69 12028926
20070309 1169.95 1187.09 1158.53 1183.82 16871628
20070312 1183.01 1187.90 1166.69 1166.69 9019243
20070313 1157.71 1162.61 1139.77 1139.77 12901740
20070314 1117.74 1131.61 1112.03 1114.47 12724750
20070315 1126.71 1137.32 1121.82 1131.61 11525167
20070316 1125.90 1140.58 1120.18 1138.13 12803072
20070319 1150.37 1174.03 1149.56 1165.06 11770550
20070320 1163.43 1181.38 1161.79 1167.51 15478876
20070321 1160.98 1178.11 1160.98 1169.95 11383109
20070322 1179.74 1193.61 1176.48 1190.35 10535299
20070323 1195.24 1205.85 1182.19 1200.14 10475363
20070326 1195.24 1200.96 1182.19 1191.17 10987334
20070327 1191.98 1200.14 1184.64 1189.53 8793593
20070328 1182.19 1187.90 1176.48 1183.01 6882007
20070329 1189.53 1195.24 1182.19 1194.43 5893855
20070330 1190.35 1202.59 1184.64 1194.43 7290775
20070402 1191.17 1195.24 1177.30 1183.01 4659340
20070403 1194.43 1197.69 1178.93 1196.88 7431361
20070404 1196.06 1206.67 1191.98 1193.61 7640587
20070405 1197.69 1205.04 1186.27 1200.14 3162281
20070410 1200.14 1214.83 1196.88 1207.48 7443373
20070411 1203.40 1222.17 1197.69 1217.27 9925641
20070412 1213.19 1215.64 1202.59 1211.56 5442556
20070413 1207.48 1214.83 1200.96 1206.67 5792123
20070416 1214.83 1230.33 1214.83 1230.33 6279090
20070417 1223.80 1230.33 1206.67 1213.19 9920493
20070418 1215.64 1215.64 1202.59 1204.22 4608474
20070419 1197.69 1203.40 1190.35 1199.32 8235046
20070420 1204.22 1260.51 1203.40 1246.64 16455261
20070423 1245.83 1253.17 1228.70 1240.12 6170739
20070424 1240.12 1262.96 1240.12 1249.09 9742400
20070426 1270.30 1285.81 1266.23 1271.12 11540243
20070427 1272.75 1291.52 1262.96 1272.75 7134131
20070430 1265.41 1279.28 1260.51 1270.30 6049763
20070501 1264.59 1270.30 1245.83 1264.59 5558751
20070502 1270.30 1275.20 1249.09 1253.99 11154641
20070503 1253.17 1264.59 1242.56 1260.51 11048128
20070504 1260.51 1272.75 1256.43 1269.49 9952729
20070508 1263.78 1274.38 1257.25 1267.04 7644509
20070509 1266.23 1279.28 1255.62 1272.75 7109495
20070510 1271.12 1271.12 1253.99 1258.88 6553522
20070511 1257.25 1349.44 1239.30 1309.47 33407296
20070514 1302.12 1307.02 1284.99 1293.15 8884417
20070515 1280.09 1304.57 1280.09 1299.68 10421800
20070516 1302.94 1309.47 1284.99 1300.49 10112191
20070517 1298.04 1306.20 1284.99 1287.44 8821539
20070518 1289.07 1314.36 1289.07 1309.47 11161137
20070521 1310.28 1315.18 1301.31 1307.02 6707836
20070522 1307.02 1382.08 1307.02 1341.28 25518630
20070523 1352.71 1364.94 1332.31 1332.31 8623713
20070524 1332.31 1342.10 1317.62 1328.23 24586002
20070525 1328.23 1338.84 1322.52 1333.94 27309608
20070529 1333.94 1374.74 1325.78 1370.66 12974914
20070530 1351.89 1373.92 1349.44 1373.10 9706365
20070531 1386.16 1409.82 1380.45 1395.13 17468294
20070604 1417.16 1421.24 1394.32 1401.66 6520060
20070605 1395.95 1438.37 1367.39 1378.81 10699664
20070606 1387.79 1396.76 1329.05 1339.65 14950481
20070607 1352.71 1357.60 1315.18 1329.86 9360230
20070608 1326.60 1333.94 1295.60 1328.23 13513604
20070611 1331.49 1349.44 1331.49 1347.00 6427398
20070612 1344.55 1352.71 1325.78 1333.13 7045514
20070613 1326.60 1338.02 1316.81 1328.23 10792327
20070614 1336.39 1348.63 1330.68 1348.63 12379473
20070615 1354.34 1386.16 1351.89 1375.55 15920125
20070618 1385.34 1402.47 1373.92 1379.63 9023900
20070619 1375.55 1387.79 1358.42 1359.23 7869546
20070620 1373.92 1375.55 1333.94 1352.71 20079016
20070621 1356.79 1376.37 1341.28 1366.58 11728877
20070622 1367.39 1367.39 1338.02 1342.92 14822519
20070625 1342.92 1355.97 1328.23 1350.26 8148635
20070626 1355.15 1355.15 1329.05 1333.94 10499632
20070627 1326.60 1328.23 1278.46 1295.60 20668082
20070628 1309.47 1315.18 1295.60 1309.47 7307199
20070629 1307.02 1334.76 1298.86 1329.86 8538159
20070702 1324.97 1333.94 1314.36 1317.62 7665223
20070703 1329.05 1333.13 1316.81 1328.23 3887032
20070704 1327.42 1351.08 1327.42 1343.73 3778191
20070705 1346.18 1349.44 1315.99 1320.89 8005229
20070706 1325.78 1338.02 1318.44 1330.68 4677235
20070709 1344.55 1354.34 1337.21 1338.84 5663303
20070710 1338.84 1348.63 1322.52 1326.60 12452402
20070711 1320.89 1321.70 1301.31 1318.44 5611211
20070712 1318.44 1340.47 1309.47 1339.65 6134336
20070713 1347.81 1382.89 1344.55 1378.81 10539712
20070716 1370.66 1391.87 1364.94 1386.97 5852059
20070717 1392.68 1395.13 1378.81 1393.50 11569659
20070718 1374.74 1400.84 1372.29 1373.92 6626328
20070719 1386.97 1386.97 1347.00 1363.31 8918246
20070720 1370.66 1374.74 1334.76 1338.02 5404314
20070723 1344.55 1351.89 1337.21 1351.89 5568067
20070724 1353.52 1381.26 1341.28 1346.18 8967519
20070725 1345.36 1362.50 1311.91 1330.68 10157419
20070726 1333.94 1346.18 1289.07 1291.52 10504902
20070727 1276.83 1285.81 1234.41 1262.15 18320394
20070730 1276.02 1297.23 1258.07 1280.09 16357206
20070731 1302.94 1325.78 1289.07 1323.34 13007885
20070801 1298.04 1309.47 1276.02 1288.25 9948439
20070802 1311.91 1329.86 1303.76 1317.62 7344950
20070803 1327.42 1327.42 1289.89 1298.86 5954527
20070806 1280.09 1291.52 1271.94 1280.91 9639320
20070807 1297.23 1336.39 1290.70 1336.39 18277864
20070808 1358.42 1400.03 1358.42 1391.05 23739908
20070809 1386.16 1392.68 1333.94 1354.34 22993094
20070810 1324.97 1348.63 1260.51 1280.91 29718948
20070813 1305.39 1347.00 1300.49 1338.02 12458285
20070815 1288.47 1299.23 1257.02 1292.61 13800902
20070816 1257.02 1257.02 1168.48 1194.96 27185506
20070817 1200.75 1324.05 1179.23 1290.95 29015162
20070820 1290.95 1321.57 1253.71 1258.68 20282578
20070821 1274.40 1279.37 1252.88 1275.23 10746038
20070822 1285.99 1313.29 1278.54 1303.36 13486836
20070823 1324.05 1334.81 1287.64 1300.05 30787296
20070824 1286.81 1290.95 1233.85 1236.33 24356856
20070828 1237.99 1246.26 1209.85 1216.47 19507624
20070829 1216.47 1224.75 1199.10 1211.51 53333832
20070830 1224.75 1252.06 1210.68 1245.44 18039766
20070831 1251.23 1273.57 1232.20 1266.13 12217279
20070903 1266.13 1293.43 1257.02 1287.64 8532591
20070904 1261.16 1286.81 1256.19 1285.16 18015478
20070905 1290.95 1290.95 1253.71 1255.37 7365266
20070906 1261.99 1263.64 1204.89 1228.89 22303042
20070907 1228.89 1237.16 1192.47 1195.79 12980149
20070910 1195.79 1218.13 1190.82 1198.27 8943693
20070911 1205.72 1240.47 1199.92 1239.64 8446432
20070912 1234.68 1248.75 1228.06 1239.64 10103405
20070913 1239.64 1258.68 1229.71 1253.71 7630029
20070914 1238.82 1246.26 1202.41 1236.33 15670314
20070917 1232.20 1232.20 1189.99 1215.65 10634018
20070918 1206.54 1269.44 1206.54 1266.13 16952680
20070919 1329.02 1365.43 1318.26 1344.74 25694206
20070920 1324.05 1330.67 1305.02 1313.29 14455377
20070921 1300.05 1311.64 1292.61 1297.57 13695891
20070924 1292.61 1323.23 1285.16 1319.91 14526915
20070925 1303.36 1353.84 1303.36 1328.19 26224094
20070926 1324.88 1353.02 1324.88 1338.95 37736988
20070927 1345.57 1358.81 1319.09 1322.40 21543072
20070928 1332.33 1343.09 1307.50 1324.05 20077994
20071001 1303.36 1332.33 1303.36 1314.12 17773432
20071002 1324.05 1365.43 1324.05 1338.95 26646312
20071003 1350.53 1366.26 1324.88 1329.02 17763402
20071004 1328.19 1347.22 1315.78 1324.05 19575898
20071005 1324.05 1352.19 1312.47 1338.12 11632770
20071008 1372.05 1374.53 1351.36 1357.15 17939468
20071009 1361.29 1406.81 1354.67 1401.84 14061314
20071010 1419.22 1422.53 1395.22 1418.39 12612308
20071011 1423.36 1436.60 1411.77 1433.29 12931571
20071012 1420.87 1431.63 1394.39 1425.84 8544917
20071015 1418.39 1431.63 1393.57 1401.84 5772580
20071016 1398.53 1398.53 1365.43 1372.05 10852258
20071017 1385.29 1406.81 1369.57 1406.81 8658024
20071018 1403.50 1420.05 1366.26 1372.88 10129265
20071019 1369.57 1389.43 1351.36 1362.95 8341300
20071022 1324.05 1348.88 1319.09 1324.05 10434751
20071023 1333.16 1363.77 1328.19 1353.02 14287771
20071024 1363.77 1395.22 1348.05 1367.91 12105138
20071025 1371.22 1433.29 1362.95 1424.18 11414290
20071026 1413.43 1511.90 1402.67 1493.70 21190698
20071029 1498.66 1509.42 1475.49 1498.66 9965888
20071030 1492.87 1502.80 1467.22 1493.70 9906313
20071031 1494.52 1545.83 1492.87 1544.18 11106024
20071101 1529.28 1549.14 1458.11 1489.56 8293085
20071102 1464.73 1477.15 1449.01 1470.53 8727629
20071105 1448.18 1456.46 1403.50 1429.98 8228918
20071106 1434.94 1473.01 1434.94 1448.18 5384318
20071107 1452.32 1464.73 1415.08 1421.70 4806577
20071108 1396.05 1420.05 1371.22 1373.70 13909659
20071109 1393.57 1398.53 1324.05 1386.12 10313548
20071112 1368.74 1443.22 1363.77 1431.63 11315442
20071113 1420.87 1452.32 1411.77 1444.04 8691014
20071114 1466.39 1487.90 1434.94 1464.73 7510517
20071115 1467.22 1476.32 1420.87 1427.49 6410138
20071116 1422.53 1422.53 1364.60 1377.01 8174419
20071119 1427.49 1465.56 1385.29 1389.43 10694681
20071120 1402.67 1429.15 1367.08 1420.05 9196855
20071121 1405.98 1420.05 1346.40 1362.95 9466693
20071122 1375.36 1379.50 1346.40 1370.39 6424277
20071123 1386.12 1421.70 1376.19 1415.91 7523689
20071126 1427.49 1430.80 1384.46 1397.70 6484697
20071127 1376.19 1445.70 1372.05 1427.49 9483248
20071128 1431.63 1473.01 1381.98 1463.08 16061839
20071129 1480.46 1494.52 1442.39 1486.25 8722554
20071130 1504.45 1583.90 1493.70 1583.90 33164966
20071203 1556.59 1564.04 1521.01 1543.35 17168382
20071204 1535.90 1535.90 1491.21 1528.45 10100384
20071205 1548.31 1576.45 1495.35 1566.52 13772867
20071206 1588.86 1608.72 1547.49 1578.11 8681105
20071207 1595.48 1609.55 1574.80 1609.55 6292802
20071210 1588.86 1631.89 1577.28 1621.96 5441476
20071211 1633.55 1634.38 1569.83 1577.28 6543426
20071212 1547.49 1605.41 1522.66 1576.45 8925567
20071213 1569.00 1569.83 1519.35 1535.07 7699876
20071214 1564.86 1583.90 1519.35 1569.00 6055953
20071217 1537.56 1555.76 1500.32 1514.39 9008705
20071218 1508.59 1529.28 1492.87 1497.01 7166362
20071219 1516.87 1519.35 1487.90 1501.14 4733468
20071220 1511.90 1513.56 1489.56 1497.83 6103927
20071221 1526.80 1526.80 1504.45 1518.52 9871028
20071224 1518.52 1547.49 1515.21 1539.21 1225208
20071227 1554.11 1558.24 1525.97 1536.73 3071177
20071228 1524.32 1537.56 1516.87 1531.76 1505560
20071231 1525.97 1530.94 1509.42 1525.97 913680
20080102 1545.83 1554.11 1508.59 1516.87 2633370
20080103 1522.66 1532.59 1487.90 1510.25 4856363
20080104 1525.97 1540.87 1474.66 1491.21 5521714
20080107 1495.35 1508.59 1466.39 1496.18 6483005
20080108 1510.25 1546.66 1497.83 1533.42 8605942
20080109 1517.70 1543.35 1500.32 1510.25 8084875
20080110 1520.18 1530.94 1483.77 1492.04 4561632
20080111 1495.35 1501.14 1454.80 1468.87 13086610
20080114 1448.18 1466.39 1440.73 1447.35 8184932
20080115 1435.77 1450.67 1385.29 1392.74 8214780
20080116 1371.22 1378.67 1332.33 1348.88 13346418
20080117 1369.57 1389.43 1336.47 1348.05 13245878
20080118 1353.84 1358.81 1310.81 1323.23 11323659
20080121 1296.74 1300.88 1216.47 1226.40 13454088
20080122 1183.37 1277.71 1112.20 1269.44 30010408
20080123 1304.19 1333.98 1242.13 1303.36 24534734
20080124 1348.88 1378.67 1338.95 1367.91 14076540
20080125 1394.39 1425.01 1380.32 1399.36 14223604
20080128 1357.98 1373.70 1333.16 1357.98 7517164
20080129 1373.70 1390.26 1365.43 1390.26 5794090
20080130 1377.84 1388.60 1353.02 1367.08 6294493
20080131 1343.91 1396.05 1276.06 1377.84 15407726
20080201 1377.84 1439.08 1370.39 1409.29 10264486
20080204 1415.91 1433.29 1399.36 1415.08 4601872
20080205 1414.25 1414.25 1338.95 1348.88 8742372
20080206 1324.05 1338.95 1309.16 1319.91 9688920
20080207 1302.54 1316.60 1276.88 1281.85 7369375
20080208 1289.30 1303.36 1273.57 1296.74 7547132
20080211 1295.09 1319.91 1232.20 1257.85 13621573
20080212 1258.68 1330.67 1233.85 1325.71 9603244
20080213 1306.67 1348.05 1285.99 1324.05 7286841
20080214 1332.33 1353.02 1309.98 1321.57 6263800
20080215 1320.74 1327.36 1259.51 1266.95 7517043
20080218 1276.06 1342.26 1276.06 1340.60 5386251
20080219 1329.02 1355.50 1308.33 1314.12 7343273
20080220 1305.02 1318.26 1262.82 1289.30 9626808
20080221 1300.05 1333.16 1285.16 1295.09 6086405
20080222 1281.85 1309.98 1270.26 1287.64 6445182
20080225 1294.26 1332.33 1285.99 1307.50 6528200
20080226 1307.50 1415.08 1307.50 1410.12 17247652
20080227 1400.19 1410.94 1379.50 1405.15 6411588
20080228 1406.81 1428.32 1389.43 1394.39 9487961
20080229 1397.70 1407.63 1365.43 1385.29 9477086
20080303 1373.70 1386.12 1336.47 1349.71 8020104
20080304 1357.98 1377.01 1315.78 1338.12 7294212
20080305 1376.04 1426.62 1354.61 1424.91 7512366
20080306 1416.34 1441.20 1394.90 1408.62 7988253
20080307 1388.04 1406.91 1364.90 1382.04 10104083
20080310 1379.47 1399.19 1342.60 1352.89 8583461
20080311 1358.89 1418.91 1358.89 1394.05 11433184
20080312 1414.62 1451.49 1404.33 1419.77 8783380
20080313 1382.04 1398.33 1359.75 1392.33 8236577
20080314 1386.33 1425.77 1353.75 1376.90 8732642
20080318 1313.45 1388.04 1292.02 1385.47 11888076
20080319 1391.47 1448.92 1380.33 1430.05 13097505
20080320 1406.05 1454.06 1394.90 1441.20 12261554
20080325 1503.79 1543.22 1477.21 1534.65 11952227
20080326 1521.79 1535.51 1500.36 1507.22 5918961
20080327 1509.79 1544.94 1499.50 1538.94 7730014
20080328 1547.51 1548.37 1510.64 1513.22 6838542
20080331 1500.36 1508.93 1451.49 1476.35 10727518
20080401 1462.63 1559.51 1462.63 1548.37 8306327
20080402 1553.51 1584.38 1543.22 1574.95 10073290
20080403 1575.80 1577.52 1543.22 1549.23 6068025
20080404 1560.37 1567.23 1531.22 1548.37 5606252
20080407 1560.37 1560.37 1531.22 1547.51 6648304
20080408 1542.37 1543.22 1515.79 1541.51 4966604
20080409 1542.37 1542.37 1513.22 1517.50 4799810
20080410 1517.50 1526.93 1468.63 1484.92 7050359
20080411 1503.79 1508.93 1457.49 1471.21 5746452
20080414 1463.49 1466.06 1427.48 1429.20 5912779
20080415 1441.20 1456.63 1428.34 1440.34 4452459
20080416 1468.63 1473.78 1448.06 1471.21 7588181
20080417 1483.21 1483.21 1446.34 1453.20 5624098
20080418 1466.06 1509.79 1439.48 1501.21 7450080
20080421 1509.79 1514.07 1455.77 1472.92 3988353
20080422 1466.06 1493.50 1464.35 1480.64 3962575
20080423 1496.93 1514.07 1463.49 1508.07 5747851
20080424 1508.93 1528.65 1483.21 1527.79 4873759
20080425 1534.65 1566.37 1526.93 1544.94 5456721
20080428 1555.23 1570.66 1532.94 1538.08 3050342
20080429 1519.22 1544.94 1498.64 1517.50 4041773
20080430 1526.93 1547.51 1517.50 1538.08 4818006
20080501 1543.22 1576.66 1526.93 1568.94 2835843
20080502 1577.52 1615.24 1575.80 1611.81 7826941
20080506 1602.38 1626.39 1577.52 1615.24 5871022
20080507 1631.53 1631.53 1588.66 1594.66 8724128
20080508 1574.95 1597.24 1561.23 1576.66 7747043
20080509 1558.66 1574.09 1523.50 1572.37 5105521
20080512 1566.37 1591.24 1557.80 1573.23 2677331
20080513 1596.38 1598.95 1549.23 1586.09 7201989
20080514 1594.66 1594.66 1542.37 1551.80 5001129
20080515 1559.51 1580.95 1549.23 1567.23 4854864
20080516 1580.95 1602.38 1568.94 1592.95 4729127
20080519 1602.38 1611.81 1578.37 1609.24 3489021
20080520 1593.81 1609.24 1568.09 1568.09 4938260
20080521 1574.09 1574.95 1530.36 1537.22 4836435
20080522 1533.79 1559.51 1516.65 1546.65 4929979
20080523 1539.79 1556.94 1522.65 1525.22 5548049
20080527 1550.08 1570.66 1538.08 1569.80 7940431
20080528 1568.09 1588.66 1553.51 1570.66 5676235
20080529 1594.66 1594.66 1554.37 1575.80 6502039
20080530 1591.24 1625.53 1586.95 1608.38 31595044
20080602 1594.66 1600.67 1560.37 1564.66 8492716
20080603 1558.66 1560.37 1537.22 1549.23 8746406
20080604 1567.23 1567.23 1487.50 1503.79 13036620
20080605 1517.50 1521.79 1472.92 1491.78 10130094
20080606 1506.36 1512.36 1417.19 1420.62 13151159
20080610 1410.33 1436.06 1384.61 1402.62 8664292
20080611 1420.62 1437.77 1299.74 1307.45 15304198
20080612 1334.89 1398.33 1313.45 1397.47 15571884
20080613 1392.33 1424.05 1361.47 1406.05 11414172
20080616 1419.77 1428.34 1393.19 1406.05 7339507
20080617 1414.62 1418.91 1375.18 1381.19 8817789
20080618 1369.18 1387.19 1318.60 1328.89 8886956
20080619 1333.17 1349.46 1281.73 1285.16 8167877
20080620 1303.17 1311.74 1251.73 1286.02 15560104
20080623 1290.31 1319.46 1280.02 1303.17 8514177
20080624 1295.45 1309.17 1257.73 1280.02 9122450
20080625 1303.17 1346.03 1286.02 1345.18 7549573
20080626 1335.75 1377.76 1244.01 1245.72 17922626
20080627 1256.01 1277.45 1221.72 1241.44 13802005
20080630 1247.44 1264.59 1207.14 1226.01 10152255
20080701 1220.86 1238.01 1173.71 1202.00 12740707
20080702 1213.15 1249.15 1171.14 1196.00 9728272
20080703 1171.14 1248.30 1165.13 1239.72 11465493
20080704 1253.44 1260.30 1190.00 1196.86 5014076
20080707 1220.00 1239.72 1195.14 1231.15 5283978
20080708 1190.85 1213.15 1169.42 1203.71 7927834
20080709 1226.86 1268.02 1219.15 1256.01 9311521
20080710 1230.29 1268.02 1226.01 1247.44 7896108
20080711 1258.58 1267.16 1141.13 1149.70 11664012
20080714 1180.57 1226.01 1171.99 1182.28 6941651
20080715 1163.42 1165.99 1103.40 1144.56 9211912
20080716 1147.13 1164.28 1080.26 1155.70 12453075
20080717 1190.00 1290.31 1185.71 1262.01 16818288
20080718 1238.87 1343.46 1227.72 1322.03 21618564
20080721 1324.60 1366.61 1301.45 1340.03 9334266
20080722 1322.89 1334.89 1282.59 1322.89 8338753
20080723 1361.47 1399.19 1346.03 1394.90 12715279
20080724 1398.33 1432.63 1359.75 1369.18 13853092
20080725 1332.32 1356.32 1292.88 1332.32 10164852
20080728 1334.89 1334.89 1283.45 1289.45 5813869
20080729 1245.72 1285.16 1229.43 1267.16 6940601
20080730 1303.17 1346.03 1292.88 1330.60 5354662
20080731 1328.89 1360.61 1302.31 1328.89 6739982
20080801 1319.46 1322.03 1259.44 1280.02 13792557
20080804 1275.73 1294.59 1209.72 1220.00 10273210
20080805 1243.15 1326.31 1232.01 1322.03 18098868
20080806 1346.03 1356.32 1303.17 1322.03 15245645
20080807 1311.74 1370.90 1301.45 1347.75 11043493
20080808 1345.18 1372.61 1332.32 1370.90 5089541
20080811 1384.61 1384.61 1343.46 1370.90 5087792
20080812 1359.75 1360.61 1266.30 1277.45 9793940
20080813 1291.99 1295.48 1210.86 1214.35 11538260
20080814 1225.69 1267.56 1215.22 1259.71 6406757
20080815 1272.80 1291.99 1231.79 1243.14 7277482
20080818 1267.56 1272.80 1221.33 1232.67 4014898
20080819 1231.79 1253.60 1152.41 1156.77 9594488
20080820 1186.43 1209.11 1157.64 1175.96 8374486
20080821 1167.24 1189.92 1155.03 1182.07 6225413
20080822 1186.43 1230.92 1182.94 1230.92 7097973
20080826 1201.26 1235.28 1186.43 1222.20 6747436
20080827 1215.22 1272.80 1214.35 1261.46 7333421
20080828 1259.71 1307.69 1241.39 1295.48 7679603
20080829 1300.71 1304.20 1271.05 1300.71 5111444
20080901 1286.75 1306.82 1266.69 1296.35 2879264
20080902 1295.48 1310.31 1282.39 1302.46 6156406
20080903 1293.73 1305.95 1262.33 1298.97 6865389
20080904 1307.69 1312.93 1232.67 1234.41 4013522
20080905 1231.79 1241.39 1188.18 1198.64 12287364
20080908 1264.95 1327.76 1264.95 1310.31 8666448
20080909 1312.93 1341.71 1295.48 1317.29 13860080
20080910 1321.65 1321.65 1264.95 1270.18 9537058
20080911 1273.67 1273.67 1208.24 1243.14 9527888
20080912 1266.69 1279.78 1244.01 1256.22 11182106
20080915 1212.60 1227.43 1151.54 1208.24 14504298
20080916 1173.35 1246.63 1143.68 1209.11 11057045
20080917 1244.88 1261.46 1168.11 1189.92 10666847
20080918 1166.37 1222.20 1151.54 1167.24 13681258
20080919 1352.18 1526.66 1269.31 1365.27 18418436
20080922 1347.82 1363.52 1291.12 1299.84 5862381
20080923 1324.27 1324.27 1195.16 1273.67 7015325
20080924 1295.48 1308.56 1250.11 1273.67 4636763
20080925 1221.33 1278.90 1213.47 1258.84 6243524
20080926 1255.35 1257.97 1195.16 1221.33 4624154
20080929 1250.11 1250.11 1070.41 1086.11 9021570
20080930 1086.11 1255.35 1086.11 1173.35 10326512
20081001 1195.16 1247.50 1155.03 1211.73 6375004
20081002 1212.60 1256.22 1182.94 1186.43 3976268
20081003 1200.39 1251.86 1156.77 1219.58 3570709
20081006 1165.49 1196.03 1083.49 1100.94 3328955
20081007 1125.36 1214.35 1076.51 1143.68 2234358
20081008 1093.96 1138.45 974.44 1011.96 12035752
20081009 1039.00 1087.85 1003.23 1014.57 4969762
20081010 929.08 984.04 841.84 871.94 6547866
20081013 958.74 1051.21 939.55 1046.85 9093557
20081014 1090.47 1161.13 1082.62 1156.77 5566179
20081015 1141.07 1141.07 983.17 1018.94 8005609
20081016 1020.68 1021.55 872.38 887.21 4559503
20081017 939.55 950.89 872.38 943.91 6858970
20081020 948.27 1000.62 922.97 985.78 6508777
20081021 1003.23 1003.23 890.70 904.65 3992087
20081022 922.97 943.91 769.87 825.27 9907082
20081023 815.67 849.69 716.66 785.14 10269197
20081024 741.52 753.73 642.07 661.26 14069050
20081027 693.54 741.52 591.47 593.22 11876875
20081028 640.32 682.63 608.05 610.66 12441082
20081029 680.45 793.86 641.20 793.86 11971903
20081030 809.56 857.55 793.86 842.28 9182853
20081031 854.49 915.12 816.11 885.46 7342821
20081103 907.27 933.44 854.93 875.87 5118321
20081104 877.61 950.89 868.45 929.95 5741447
20081105 942.17 948.27 874.99 889.82 4290238
20081106 859.29 905.53 820.91 825.27 8372538
20081107 845.77 854.49 809.13 820.03 4178703
20081110 846.20 846.20 764.64 781.21 4050662
20081111 750.24 757.66 717.09 750.24 5561708
20081112 785.14 793.86 667.80 693.98 9688140
20081113 697.90 698.34 624.62 636.83 6974975
20081114 688.74 706.62 663.44 677.40 7341789
20081117 687.43 701.83 627.67 629.86 5108119
20081118 628.98 649.05 579.69 640.76 10121783
20081119 653.41 666.50 620.70 641.20 4318781
20081120 623.75 644.69 613.72 642.94 6156406
20081121 654.28 678.71 613.28 662.57 3614841
20081124 635.09 645.56 606.30 632.47 7497227
20081125 622.44 783.83 622.44 732.80 9846673
20081126 700.52 730.61 680.45 684.38 5426216
20081127 622.00 685.25 610.23 668.24 7812229
20081128 697.90 742.39 675.22 735.85 7949784
20081201 750.24 751.99 623.75 633.34 8399017
20081202 628.11 672.60 601.94 654.72 7319666
20081203 667.80 670.86 611.97 666.06 7751819
20081204 679.58 697.90 620.26 663.01 11083066
20081205 679.14 679.14 621.57 669.98 8682496
20081208 697.90 707.50 630.73 689.18 17258042
20081209 683.94 709.24 668.24 696.16 9356632
20081210 689.18 711.42 650.36 654.28 13467360
20081211 673.47 690.92 663.01 680.45 12759866
20081212 668.24 671.29 638.58 650.36 9499575
20081215 669.55 669.55 627.24 653.41 6198704
20081216 669.98 679.14 642.07 651.66 6607244
20081217 672.60 680.02 632.91 663.88 6601168
20081218 671.73 694.41 625.93 652.54 10575372
20081219 645.56 663.01 614.59 645.56 8698773
20081222 654.28 663.01 624.62 655.15 4044243
20081223 658.64 669.98 643.81 669.98 3123310
20081224 668.24 676.09 651.23 658.64 1031780
20081229 671.73 705.75 656.03 705.75 2454217
20081230 698.34 750.68 698.34 727.56 2876971
20081231 715.78 763.77 715.78 763.33 1235133
20090102 763.33 778.60 741.52 758.53 1559993
20090105 780.78 825.70 772.05 805.20 5221373
20090106 817.42 871.50 809.13 871.50 7306140
20090107 868.01 868.01 796.92 802.59 7321615
20090108 789.50 818.72 728.87 750.24 7601769
20090109 772.05 788.19 745.01 755.04 4382171
20090112 763.33 773.80 745.88 763.33 5617074
20090113 754.61 763.33 716.22 728.43 4561910
20090114 744.14 745.01 641.63 650.36 7916427
20090115 670.86 690.92 646.87 668.68 5892300
20090116 683.94 691.79 653.85 669.98 13411420
20090119 693.54 696.16 574.46 615.90 12228444
20090120 645.56 656.90 582.75 601.50 13406033
20090121 593.22 671.73 588.85 668.24 15473490
20090122 697.90 737.59 683.51 697.90 11704931
20090123 694.41 704.44 625.06 657.77 9460715
20090126 637.71 713.60 635.53 693.54 6789963
20090127 682.20 696.16 667.80 696.16 5609738
20090128 716.22 784.27 706.19 766.38 11141757
20090129 745.88 761.58 720.58 736.72 8132389
20090130 734.54 790.37 728.43 764.20 12022684
20090202 738.47 741.52 707.50 724.07 7277024
20090203 730.18 753.73 709.24 743.26 8400622
20090204 745.88 768.56 710.99 761.58 7438307
20090205 728.43 747.63 704.88 747.63 9311238
20090206 756.35 775.11 743.26 748.06 18539370
20090209 751.12 789.06 743.26 779.90 8038278
20090210 764.20 781.65 731.05 738.03 7364715
20090211 741.08 745.45 717.97 719.71 5439169
20090212 720.58 738.03 704.01 711.86 6720956
20090213 732.80 732.80 673.04 689.61 10647818
20090216 684.82 694.85 667.37 680.02 7027017
20090217 677.84 679.58 613.28 619.39 14852542
20090218 632.04 639.89 569.23 601.94 15946337
20090219 613.28 615.46 589.73 601.94 8903616
20090220 591.03 602.38 563.55 571.41 11863578
20090223 599.76 601.50 572.28 577.08 10129234
20090224 575.77 581.00 558.76 570.10 7991280
20090225 588.85 608.05 570.10 588.42 8172165
20090226 592.78 620.70 580.13 593.65 11981876
20090227 598.45 599.32 568.35 579.26 12683409
20090302 553.96 562.25 499.44 512.08 15786543
20090303 526.92 576.64 483.30 549.60 27908726
20090304 593.22 632.04 582.31 632.04 16761926
20090305 635.09 645.56 614.59 624.62 29634472
20090306 636.83 661.26 611.54 656.46 18352638
20090309 641.20 661.26 591.47 654.28 20794362
20090310 661.26 715.35 634.65 706.62 14772416
20090311 709.68 748.34 695.41 734.99 16603194
20090312 728.09 757.54 700.48 746.96 13653931
20090313 772.27 795.28 756.62 787.92 23015588
20090316 798.97 804.49 768.13 783.32 13635462
20090317 786.08 793.44 763.99 786.08 9486049
20090318 804.95 804.95 772.27 784.24 11821819
20090319 791.60 925.07 786.08 837.63 30248868
20090320 813.69 835.78 789.76 823.82 20256446
20090323 842.23 863.40 828.42 853.27 11219082
20090324 868.92 892.39 817.38 845.91 14932412
20090325 819.22 839.93 791.14 821.06 13011649
20090326 800.81 824.28 798.05 810.01 12971669
20090327 804.95 828.42 787.92 796.20 15170443
20090330 782.86 792.06 734.53 734.53 14051881
20090331 763.99 810.01 759.39 797.59 14163129
20090401 796.20 821.52 779.64 811.85 12914090
20090402 846.83 949.92 835.78 940.72 21577296
20090403 938.88 995.95 910.34 917.71 12929951
20090406 929.67 964.65 874.44 883.65 14129885
20090407 856.03 867.08 817.38 828.42 11037543
20090408 815.99 856.96 793.44 847.29 7844492
20090409 865.24 937.04 830.26 907.58 8373028
20090414 920.47 965.57 900.68 943.48 10100194
20090415 902.06 928.75 885.03 919.09 7432745
20090416 938.88 943.48 908.50 921.39 8602042
20090417 930.59 954.52 892.85 924.15 9054095
20090420 911.26 918.63 838.55 867.54 2502533
20090421 864.32 882.27 825.66 875.82 1046751
20090422 899.76 924.15 885.49 916.33 3103423
20090423 919.55 922.31 887.33 891.01 2792386
20090424 911.26 916.79 885.95 908.50 1350292
20090427 898.38 905.74 865.70 873.98 842615
20090428 864.32 864.32 836.70 855.57 887810
20090429 862.48 926.91 852.81 919.55 1077713
20090430 924.15 995.95 921.39 973.85 2971642
20090501 966.49 979.38 954.52 975.70 595676
20090505 1021.72 1122.97 1007.91 1058.54 3065073
20090506 1069.58 1167.15 1069.58 1156.11 2081225
20090507 1201.21 1230.67 1146.90 1157.95 1166255
20090508 1179.12 1190.16 1157.03 1185.56 1723581
20090511 1190.16 1190.16 1102.72 1104.56 2326753
20090512 1087.99 1109.16 1064.98 1085.23 1250234
20090513 1090.75 1105.48 1016.20 1018.96 1342036
20090514 1039.21 1111.92 1027.24 1101.80 1935756
20090515 1104.56 1129.41 1065.90 1081.55 1608531
20090518 1090.75 1173.60 1090.75 1173.60 1268595
20090519 1187.40 1203.05 1157.03 1181.88 1388968
20090520 1185.56 1186.48 1134.02 1158.87 766132
20090521 1142.30 1142.30 1089.83 1110.08 3492030
20090522 1115.61 1139.54 1098.12 1115.61 586550
20090526 1113.77 1135.86 1073.27 1134.94 704533
20090527 1134.02 1156.11 1119.29 1148.74 1237958
20090528 1138.62 1149.66 1120.21 1139.54 473672
20090529 1168.99 1170.83 1145.98 1155.19 1558447
20090601 1187.40 1187.40 1159.79 1167.15 672593
20090602 1159.79 1168.99 1134.02 1159.79 803613
20090603 1159.79 1161.63 1113.77 1141.38 1219815
20090604 1150.58 1159.79 1123.89 1143.22 1228615
20090605 1155.19 1168.07 1133.10 1153.35 1252733
20090608 1153.35 1158.87 1125.73 1132.18 1013507
20090609 1134.02 1152.43 1113.77 1127.57 789816
20090610 1143.22 1150.58 1109.16 1121.13 1972041
20090611 1121.13 1124.81 1086.15 1113.77 894545
20090612 1107.32 1107.32 1082.47 1089.83 1028934
20090615 1089.83 1091.67 1045.65 1047.54 1492937
20090616 1047.49 1071.42 1038.29 1061.92 1169840
20090617 1049.33 1072.34 1041.97 1057.18 621423
20090618 1057.62 1098.12 1052.09 1096.69 2212571
20090619 1085.23 1125.73 1085.23 1108.71 10726832
20090622 1114.69 1116.53 1079.71 1080.46 1375823
20090623 1071.42 1081.55 1041.05 1047.36 1510971
20090624 1056.70 1100.88 1053.94 1094.57 2401389
20090625 1106.40 1111.00 1055.78 1074.19 2091220
20090626 1077.87 1087.07 1049.33 1059.03 1132685
20090629 1060.38 1082.47 1051.17 1081.55 839465
20090630 1075.11 1076.03 1026.32 1047.98 3467695
20090701 1049.33 1092.59 1047.49 1086.15 1096182
20090702 1110.08 1110.08 1061.30 1071.41 1592343
20090703 1068.66 1084.31 1046.57 1073.15 1193741
20090706 1064.06 1072.34 1044.73 1051.61 1388316
20090707 1053.94 1076.03 1041.97 1067.74 1574417
20090708 1058.54 1075.11 1044.73 1047.49 946150
20090709 1053.01 1057.62 1030.00 1041.05 1073694
20090710 1031.84 1068.66 1031.84 1053.06 1149633
20090713 1049.33 1084.31 1041.05 1077.87 457159
20090714 1086.15 1104.56 1072.34 1089.83 1710218
20090715 1099.04 1108.24 1090.75 1108.05 2910804
20090716 1103.64 1126.65 1092.59 1106.02 845657
20090717 1108.24 1133.10 1099.96 1127.57 2042766
20090720 1129.41 1152.43 1121.13 1145.98 1069674
20090721 1142.30 1184.64 1126.65 1168.07 951364
20090722 1172.68 1180.04 1143.22 1163.47 436735
20090723 1174.52 1223.30 1167.15 1181.64 1188201
20090724 1208.57 1261.04 1205.81 1251.84 1397985
20090727 1265.64 1269.32 1235.27 1257.36 1871984
20090728 1262.88 1285.89 1231.59 1249.07 2444736
20090729 1242.63 1296.94 1231.59 1285.89 1088360
20090730 1288.65 1307.06 1254.60 1295.10 1309987
20090731 1311.67 1324.55 1291.42 1307.98 1958896
20090803 1313.51 1351.25 1296.02 1321.79 1850038
20090804 1274.85 1284.97 1205.81 1222.38 4634167
20090805 1242.63 1270.25 1238.03 1261.04 4108021
20090806 1273.93 1279.45 1240.79 1256.44 1570724
20090807 1245.39 1269.32 1235.27 1260.38 5020927
20090810 1261.04 1272.09 1248.15 1272.09 1915005
20090811 1273.93 1283.13 1261.04 1264.72 1277286
20090812 1273.35 1298.59 1257.46 1281.87 793443
20090813 1296.72 1331.32 1281.77 1321.97 1658764
20090814 1321.97 1338.80 1294.85 1306.07 1557364
20090817 1299.53 1299.53 1252.78 1272.42 1083309
20090818 1293.92 1299.53 1279.90 1299.53 1562819
20090819 1286.44 1296.72 1262.13 1283.64 970786
20090820 1292.05 1302.33 1272.42 1281.77 2058266
20090821 1270.55 1317.29 1270.55 1317.29 1270279
20090824 1322.90 1336.93 1315.42 1336.93 3824955
20090825 1323.84 1325.71 1303.27 1314.24 5392480
20090826 1309.81 1333.19 1304.20 1321.97 3486955
20090827 1315.42 1325.71 1280.83 1286.44 4008287
20090828 1304.20 1321.97 1290.18 1305.14 9201604
20090901 1318.23 1318.23 1279.90 1279.90 6216086
20090902 1274.29 1289.25 1263.07 1269.61 4456992
20090903 1281.77 1284.57 1263.07 1269.61 3489309
20090904 1284.57 1294.85 1275.22 1282.70 3975129
20090907 1299.53 1300.46 1277.09 1290.18 2425359
20090908 1301.40 1310.75 1288.31 1304.20 3711361
20090909 1301.40 1327.58 1298.59 1327.58 3645152
20090910 1327.58 1338.80 1316.36 1335.06 3457327
20090911 1332.25 1344.40 1322.90 1338.80 3251746
20090914 1318.23 1350.01 1318.23 1350.01 3431335
20090915 1350.95 1372.45 1338.80 1369.18 5062182
20090916 1364.04 1402.37 1360.30 1397.69 7180240
20090917 1402.37 1422.00 1398.63 1412.65 5721495
20090918 1406.11 1408.91 1389.28 1399.56 13271716
20090921 1393.02 1398.63 1362.17 1378.06 3276241
20090922 1379.00 1394.89 1373.39 1383.67 3358280
20090923 1392.09 1448.18 1384.61 1443.51 6710036
20090924 1421.07 1443.51 1393.96 1407.98 5972641
20090925 1409.85 1421.07 1379.93 1387.41 5542762
20090928 1395.83 1419.20 1383.67 1410.78 4655406
20090929 1417.33 1444.44 1405.17 1435.09 6140464
20090930 1436.03 1453.79 1419.20 1441.64 6692067
20091001 1450.05 1450.05 1402.37 1402.37 5082826
20091002 1394.89 1416.39 1380.87 1381.80 4541064
20091005 1383.67 1402.37 1379.00 1394.89 4720118
20091006 1403.30 1454.72 1403.30 1450.05 4632303
20091007 1453.79 1458.46 1409.85 1421.07 4311631
20091008 1447.25 1474.36 1436.96 1467.81 4882166
20091009 1457.53 1462.20 1436.96 1455.66 2579919
20091012 1461.27 1504.28 1452.85 1484.64 4529940
20091013 1497.73 1497.73 1460.33 1471.55 4458383
20091014 1496.80 1499.60 1467.81 1496.80 5428633
20091015 1508.95 1508.95 1470.62 1470.62 4555076
20091016 1471.55 1491.19 1433.22 1442.57 4640860
20091019 1455.66 1472.02 1440.23 1462.20 3357104
20091020 1472.49 1488.85 1453.79 1458.46 2881338
20091021 1476.70 1490.72 1419.20 1481.84 5417937
20091022 1467.81 1490.25 1448.18 1467.81 4622676
20091023 1495.86 1516.90 1493.06 1500.54 5027313
20091026 1508.01 1527.65 1466.41 1486.51 4818416
20091027 1489.32 1490.25 1438.83 1454.72 5794550
20091028 1451.92 1462.20 1380.87 1385.54 10351123
20091029 1389.28 1440.23 1372.92 1436.49 9433070
20091030 1456.13 1456.13 1391.15 1402.84 5821718
20091102 1409.85 1436.03 1392.55 1423.87 4135144
20091103 1412.65 1416.86 1351.88 1397.69 6694099
20091104 1423.87 1456.13 1415.46 1444.44 5069349
20091105 1417.33 1481.37 1406.58 1465.94 4752207
20091106 1465.01 1512.69 1448.18 1502.41 6791648
20091109 1505.21 1515.03 1493.99 1513.62 3419997
20091110 1512.69 1535.59 1495.86 1522.51 5946329
20091111 1529.52 1559.43 1515.96 1542.61 4780873
20091112 1544.48 1577.67 1531.39 1573.93 4991160
20091113 1581.87 1585.61 1543.54 1556.63 7222383
20091116 1570.65 1580.94 1556.63 1579.54 3657880
20091117 1563.17 1576.26 1538.87 1554.29 3000600
20091118 1562.71 1567.85 1530.45 1531.85 4303288
20091119 1521.57 1549.15 1514.56 1518.30 4967093
20091120 1518.30 1540.74 1501.00 1508.01 6270958
20091123 1523.44 1578.13 1514.56 1568.32 4701186
20091124 1544.01 1558.03 1530.45 1530.45 4767609
20091125 1529.05 1550.09 1498.20 1502.41 6478464
20091126 1481.84 1484.64 1399.10 1410.80 10850207
20091127 1357.03 1454.72 1352.35 1421.07 17292410
20091130 1420.13 1436.03 1385.54 1387.41 8205683
20091201 1410.32 1463.61 1399.10 1459.40 9130903
20091202 1458.46 1465.94 1426.21 1458.29 7628410
20091203 1448.18 1474.83 1440.23 1467.81 5153421
20091204 1449.12 1452.85 1400.50 1414.52 8536088
20091207 1410.32 1415.46 1388.35 1395.36 4917998
20091208 1393.02 1414.06 1339.73 1343.47 9045761
20091209 1341.60 1407.04 1316.36 1366.84 10778329
20091210 1360.30 1420.13 1360.30 1411.72 6275450
20091211 1406.11 1445.38 1399.10 1411.25 6314919
20091214 1470.62 1487.91 1451.45 1472.49 6840316
20091215 1471.55 1489.78 1432.75 1460.33 5219095
20091216 1447.25 1474.83 1436.96 1474.83 4404046
20091217 1456.59 1465.01 1424.81 1435.56 6316310
20091218 1432.29 1459.87 1397.23 1397.23 11837358
20091221 1404.24 1456.13 1401.43 1442.57 3073227
20091222 1440.23 1466.88 1438.36 1446.31 1949914
20091223 1449.12 1484.17 1449.12 1475.76 2370488
20091224 1460.80 1478.10 1460.80 1471.55 481649
20091229 1461.27 1486.51 1459.87 1486.51 1360768
20091230 1472.49 1482.77 1454.72 1455.66 1220221
20091231 1470.15 1472.96 1453.32 1472.49 752156
20100104 1464.07 1508.95 1464.07 1508.95 2905939
20100105 1499.13 1536.53 1493.06 1530.45 3984007
20100106 1532.79 1537.00 1501.00 1514.09 2419904
20100107 1511.29 1511.29 1471.55 1500.07 6042701
20100108 1499.60 1520.17 1491.19 1518.30 4249166
20100111 1529.05 1531.85 1485.58 1486.51 3880040
20100112 1483.71 1491.19 1436.49 1449.12 5260383
20100113 1439.77 1464.54 1436.49 1445.38 4606525
20100114 1459.87 1472.49 1445.38 1464.07 4184240
20100115 1465.01 1482.77 1450.52 1450.52 8274674
20100118 1458.46 1470.15 1449.12 1459.40 2444719
20100119 1449.58 1469.22 1426.68 1458.00 3902502
20100120 1446.78 1463.61 1404.71 1409.85 4545985
20100121 1420.60 1420.60 1336.93 1336.93 11316881
20100122 1341.13 1352.82 1300.93 1335.06 10873097
20100125 1327.58 1399.56 1320.56 1350.95 8692359
20100126 1336.93 1387.41 1328.51 1384.61 9456708
20100127 1367.31 1396.29 1351.88 1373.85 7533963
20100128 1402.37 1416.39 1338.80 1338.80 7996359
20100129 1354.22 1382.74 1343.00 1357.49 6537828
20100201 1352.35 1397.23 1347.21 1396.76 3716389
20100202 1389.75 1414.52 1376.19 1404.24 4619574
20100203 1406.58 1416.39 1378.53 1386.01 2985305
20100204 1386.01 1391.15 1308.88 1345.34 9345896
20100205 1339.26 1341.60 1287.84 1314.96 8801139
20100208 1316.36 1335.52 1277.56 1311.68 4938534
20100209 1307.48 1341.13 1304.67 1327.58 5043678
20100210 1350.48 1367.78 1325.71 1346.74 5052663
20100211 1361.23 1370.12 1321.03 1342.07 3499791
20100212 1355.62 1362.17 1293.92 1321.50 5020895
20100215 1333.65 1337.86 1326.64 1334.12 2098912
20100216 1360.77 1374.32 1341.60 1366.84 3786342
20100217 1383.67 1406.58 1371.05 1393.02 4725787
20100218 1392.55 1420.13 1384.61 1409.85 5228936
20100219 1384.61 1421.07 1377.59 1415.46 8084709
20100222 1420.60 1449.12 1412.19 1440.70 4041659
20100223 1447.71 1454.26 1424.34 1438.36 5817440
20100224 1436.96 1461.74 1421.54 1456.13 6045482
20100225 1442.10 1476.23 1421.54 1433.69 6985998
20100226 1444.91 1469.68 1433.69 1460.33 6998298
20100301 1479.97 1492.12 1393.96 1426.21 12005502
20100302 1441.64 1493.06 1422.47 1486.51 7686063
20100303 1471.55 1576.26 1471.55 1565.04 14957327
20100304 1559.43 1601.51 1547.28 1589.82 8006841
20100305 1603.38 1663.21 1602.44 1645.91 9707641
20100308 1645.45 1679.10 1635.63 1660.41 5925257
20100309 1646.38 1653.86 1600.10 1613.19 11559150
20100310 1631.72 1665.31 1627.88 1664.35 5342384
20100311 1655.71 1664.35 1637.96 1655.23 4192185
20100312 1663.39 1684.51 1655.71 1664.83 4557769
20100315 1661.47 1672.99 1660.51 1661.95 4598505
20100316 1672.51 1688.83 1671.55 1680.67 4170514
20100317 1690.75 1716.66 1689.79 1712.82 4830108
20100318 1706.58 1710.90 1690.27 1700.35 3924534
20100319 1690.27 1716.66 1690.27 1699.39 9987564
20100322 1679.71 1703.22 1660.99 1685.47 5064107
20100323 1692.67 1726.74 1685.95 1713.78 5270809
20100324 1719.06 1732.02 1708.98 1725.78 6101266
20100325 1733.46 1773.77 1732.50 1771.85 6581870
20100326 1756.50 1761.29 1730.58 1741.14 5108906
20100329 1744.98 1751.70 1708.50 1719.54 4685812
20100330 1709.46 1722.90 1692.19 1696.03 3907448
20100331 1689.31 1729.62 1689.31 1725.30 7380237
20100401 1722.90 1742.58 1716.18 1725.30 4079144
20100406 1721.46 1749.78 1718.10 1731.06 4429830
20100407 1734.90 1736.82 1718.58 1726.26 2770168
20100408 1708.02 1711.86 1682.59 1700.35 3345892
20100409 1709.46 1717.14 1690.75 1708.50 3402673
20100412 1717.14 1726.74 1691.71 1700.83 3147525
20100413 1694.59 1708.50 1686.43 1689.31 3400173
20100414 1704.66 1736.82 1689.31 1736.34 5649937
20100415 1732.50 1762.73 1731.06 1751.22 4279387
20100416 1741.14 1769.93 1708.02 1712.82 6373813
20100419 1700.35 1718.58 1684.99 1704.84 3626253
20100420 1720.98 1726.26 1703.22 1720.98 2109324
20100421 1726.74 1727.70 1689.31 1703.70 5140787
20100422 1708.50 1720.02 1673.95 1682.59 4316269
20100423 1696.99 1719.06 1672.03 1715.22 5867371
20100426 1737.30 1741.14 1700.83 1700.83 3454349
20100427 1698.91 1702.27 1661.47 1661.47 6371312
20100428 1660.51 1680.67 1641.32 1665.31 8965928
20100429 1673.47 1698.43 1663.39 1690.75 4285430
20100430 1698.91 1739.70 1685.95 1686.43 6290569
20100504 1727.70 1736.34 1660.99 1666.27 5835178
20100505 1677.79 1686.43 1591.88 1622.60 8686192
20100506 1607.72 1627.88 1530.93 1546.77 7687895
20100507 1542.45 1598.12 1478.14 1508.86 14841634
20100510 1595.72 1692.19 1580.85 1684.99 12213678
20100511 1645.15 1657.15 1595.72 1633.64 6244103
20100512 1632.68 1643.72 1588.52 1634.60 9236913
20100513 1672.51 1674.43 1607.72 1623.56 5077963
20100514 1623.08 1624.04 1539.57 1556.85 7721546
20100517 1558.77 1642.28 1553.97 1623.08 8667127
20100518 1642.28 1648.51 1609.64 1617.32 4778745
20100519 1593.32 1620.68 1584.69 1585.65 8199650
20100520 1607.24 1613.96 1518.46 1553.01 8551377
20100521 1539.57 1553.97 1478.62 1548.21 13162072
20100524 1570.29 1578.93 1533.81 1567.41 5459384
20100525 1522.30 1543.89 1487.74 1515.10 8194649
20100526 1546.29 1583.73 1533.81 1546.29 6962665
20100527 1573.17 1623.56 1554.93 1614.44 8667752
20100528 1607.72 1607.72 1562.13 1571.25 11210275
20100601 1562.61 1599.56 1539.57 1595.24 5403332
20100602 1582.77 1593.80 1561.17 1585.17 4129049
20100603 1616.84 1630.76 1597.64 1617.32 5021078
20100604 1610.60 1615.88 1540.53 1556.37 5468552
20100607 1550.13 1563.57 1535.73 1546.29 4391803
20100608 1563.57 1564.05 1501.66 1516.54 7558601
20100609 1547.73 1558.29 1513.66 1556.37 5061190
20100610 1546.29 1595.24 1530.93 1582.77 5156727
20100611 1578.93 1578.93 1530.93 1550.61 5593573
20100614 1561.17 1578.93 1552.05 1575.57 5811320
20100615 1568.37 1615.88 1554.45 1608.20 5364784
20100616 1626.92 1640.36 1609.64 1637.00 7374611
20100617 1640.36 1694.59 1632.20 1669.63 7892930
20100618 1677.79 1695.55 1659.07 1692.67 12063653
20100621 1711.38 1733.46 1696.99 1720.50 7609548
20100622 1699.87 1716.18 1689.79 1712.82 5618161
20100623 1698.91 1715.22 1671.55 1686.91 3894008
20100624 1695.55 1695.55 1641.32 1641.80 4287514
20100625 1654.75 1698.91 1642.28 1672.03 5518040
20100628 1660.51 1670.11 1619.24 1641.32 6794927
20100629 1616.36 1626.92 1577.97 1592.84 5925714
20100630 1593.32 1623.56 1567.89 1575.09 6410694
20100701 1564.53 1566.93 1524.70 1536.21 6747836
20100702 1553.49 1570.77 1533.81 1546.29 5010243
20100705 1550.13 1556.37 1531.41 1543.41 2027539
20100706 1555.89 1604.36 1553.49 1593.80 5187566
20100707 1574.13 1630.28 1549.65 1625.48 4261051
20100708 1648.51 1658.11 1619.72 1626.44 5720470
20100709 1637.48 1670.11 1615.40 1649.47 4720506
20100712 1642.28 1671.55 1626.92 1657.63 2501996
20100713 1652.83 1703.70 1652.83 1694.59 4283138
20100714 1688.35 1704.66 1676.83 1702.74 3884111
20100715 1690.27 1712.82 1672.03 1676.83 5800589
20100716 1678.75 1698.91 1637.48 1637.48 4945336
20100719 1638.44 1690.75 1628.36 1670.11 3475602
20100720 1676.35 1684.51 1642.76 1673.95 4388052
20100721 1683.55 1706.58 1683.07 1697.95 5135265
20100722 1689.31 1772.33 1686.91 1768.01 6039484
20100723 1746.90 1754.10 1720.50 1750.74 5839345
20100726 1752.18 1775.69 1737.78 1775.69 4391178
20100727 1773.77 1833.76 1770.41 1822.72 7881366
20100728 1828.96 1849.60 1789.13 1793.93 7143530
20100729 1793.45 1827.52 1786.25 1786.25 4585899
20100730 1785.29 1795.85 1760.81 1768.01 4163117
20100802 1790.09 1813.13 1778.57 1786.73 5678692
20100803 1778.57 1829.44 1769.93 1826.08 6142314
20100804 1784.81 1793.45 1696.51 1731.54 10776034
20100805 1739.70 1743.06 1718.58 1729.62 5294147
20100806 1744.98 1770.41 1736.82 1744.98 4578398
20100809 1762.25 1772.33 1759.38 1771.85 2904253
20100810 1762.73 1773.77 1747.86 1757.46 3904427
20100811 1759.74 1760.71 1699.46 1699.46 5084794
20100812 1696.55 1722.31 1687.80 1696.55 4116404
20100813 1718.42 1727.17 1660.09 1667.86 6957083
20100816 1676.61 1680.50 1644.53 1667.38 3446708
20100817 1673.21 1725.23 1669.32 1724.25 3986085
20100818 1726.68 1728.14 1696.06 1698.49 3043923
20100819 1714.05 1723.28 1665.43 1665.92 3387668
20100820 1669.81 1681.96 1646.96 1653.28 3273807
20100823 1659.60 1680.50 1656.20 1668.84 2531803
20100824 1655.23 1659.60 1617.31 1640.64 4058599
20100825 1637.73 1655.71 1604.18 1614.88 3910074
20100826 1627.03 1666.89 1624.11 1655.72 3323589
20100827 1647.93 1698.49 1647.45 1686.82 4101078
20100831 1669.32 1700.43 1651.34 1699.95 6085275
20100901 1709.18 1772.87 1701.89 1769.46 5144348
20100902 1766.06 1799.60 1761.68 1785.02 4237157
20100903 1784.53 1832.17 1773.84 1818.56 3852166
20100906 1824.88 1824.88 1800.57 1808.35 2069670
20100907 1802.52 1808.84 1781.62 1803.00 2603391
20100908 1793.77 1827.80 1771.89 1818.07 3669905
20100909 1809.81 1866.20 1808.84 1861.82 5022977
20100910 1849.19 1870.57 1842.38 1845.30 3985982
20100913 1857.94 1871.55 1844.81 1853.56 3992359
20100914 1848.70 1885.16 1848.70 1876.89 4801734
20100915 1874.95 1881.27 1855.02 1866.90 2888816
20100916 1858.42 1866.69 1842.38 1854.53 3433028
20100917 1862.80 1891.96 1845.78 1847.24 10450590
20100920 1847.73 1856.48 1824.88 1830.16 4427029
20100921 1837.52 1882.24 1831.69 1831.69 5276826
20100922 1833.63 1843.84 1800.57 1821.96 3689242
20100923 1831.69 1842.38 1767.52 1810.30 3894543
20100924 1801.55 1875.92 1794.74 1875.92 6505442
20100927 1882.73 1882.73 1847.73 1857.45 3839618
20100928 1850.64 1857.45 1810.78 1834.12 4281076
20100929 1846.76 1852.59 1809.32 1828.77 3681528
20100930 1813.70 1823.42 1773.35 1775.30 6644298
20101001 1784.05 1792.80 1764.60 1784.05 4467760
20101004 1790.85 1824.88 1776.75 1796.69 3684717
20101005 1797.17 1847.24 1792.31 1841.41 3608912
20101006 1851.62 1856.48 1813.21 1821.48 3307441
20101007 1822.94 1823.91 1789.39 1801.06 3776053
20101008 1800.09 1804.95 1770.92 1780.64 3983102
20101011 1794.25 1822.45 1792.80 1818.07 2593414
20101012 1805.92 1871.06 1799.12 1855.51 7178121
20101013 1788.91 1847.24 1769.95 1823.91 16319765
20101014 1842.38 1850.64 1817.59 1835.57 5273946
20101015 1842.38 1856.96 1822.45 1846.76 6377284
20101018 1828.77 1868.63 1827.80 1867.66 3563964
20101019 1871.06 1914.81 1861.82 1904.60 6070155
20101020 1886.13 1911.41 1879.81 1888.07 4651667
20101021 1900.71 1900.71 1844.81 1855.51 7778698
20101022 1797.66 1803.00 1769.95 1787.45 5481201
20101025 1802.52 1805.92 1754.39 1755.85 7267503
20101026 1734.95 1757.31 1710.16 1739.81 8180968
20101027 1726.68 1751.48 1717.45 1725.71 5677039
20101028 1742.73 1800.57 1733.49 1774.32 9269082
20101029 1763.63 1771.89 1748.56 1755.37 6688835
20101101 1766.06 1769.95 1739.81 1742.73 4515588
20101102 1738.84 1774.32 1736.41 1763.14 5038920
20101103 1763.63 1806.89 1758.28 1800.57 5584469
20101104 1818.07 1890.02 1808.35 1886.13 9982389
20101105 1890.02 1920.16 1858.42 1895.85 6366072
20101108 1887.59 1918.70 1877.38 1880.30 3844555
20101109 1876.89 1893.42 1857.94 1860.37 3580524
20101110 1856.96 1869.12 1829.74 1836.06 2833583
20101111 1848.21 1855.02 1808.84 1833.14 3894955
20101112 1810.78 1858.91 1784.05 1841.41 5280735
20101115 1829.74 1851.13 1820.50 1848.70 2377724
20101116 1820.02 1822.94 1763.14 1767.52 8740916
20101117 1758.28 1773.84 1753.42 1764.60 4648067
20101118 1771.41 1817.59 1750.50 1800.57 5809209
20101119 1801.06 1801.06 1738.84 1752.93 7993050
20101122 1770.43 1777.24 1715.02 1736.41 4624204
20101123 1719.39 1721.82 1674.67 1688.77 7669465
20101124 1712.59 1733.98 1680.02 1720.85 6188337
20101125 1734.46 1751.48 1720.85 1742.73 3334183
20101126 1734.46 1738.84 1673.21 1709.32 5685268
20101129 1727.17 1747.10 1682.93 1700.92 4580388
20101130 1705.30 1720.36 1668.35 1682.93 5987459
20101201 1704.81 1756.82 1696.06 1744.67 5824432
20101202 1764.60 1816.13 1747.59 1805.92 7273366
20101203 1806.41 1816.62 1754.88 1786.96 6392609
20101206 1800.09 1801.06 1771.41 1786.48 3052460
20101207 1781.13 1803.00 1767.03 1788.09 3606032
20101208 1779.67 1839.46 1770.92 1825.85 6212097
20101209 1806.89 1808.35 1741.75 1748.24 11443460
20101210 1756.34 1758.77 1701.41 1713.56 10175450
20101213 1711.61 1738.84 1706.27 1715.50 4146232
20101214 1707.73 1714.05 1686.82 1701.89 7029186
20101215 1693.63 1705.30 1689.74 1694.11 4718729
20101216 1696.55 1706.75 1689.25 1699.46 4136872
20101217 1707.24 1710.16 1674.18 1685.85 8062786
20101220 1680.99 1705.30 1676.61 1703.84 2641756
20101221 1715.02 1723.77 1709.18 1715.99 2656464
20101222 1715.99 1735.92 1709.18 1716.96 3080231
20101223 1719.39 1723.28 1710.16 1719.88 1519185
20101224 1708.70 1719.88 1705.78 1719.88 251483
20101229 1710.16 1719.39 1697.52 1705.78 1574213
20101230 1707.24 1715.02 1690.71 1700.92 1167314
20101231 1706.75 1709.18 1677.59 1677.59 1178937
20110104 1713.56 1718.91 1696.55 1708.22 5635074
20110105 1710.16 1721.34 1686.34 1719.88 4782088
20110106 1702.38 1744.67 1701.41 1710.64 4727780
20110107 1708.21 1716.96 1679.53 1684.88 5046634
20110110 1678.56 1681.96 1653.28 1667.38 4428366
20110111 1677.10 1679.53 1644.04 1654.74 7109310
20110112 1657.66 1703.84 1657.66 1696.06 7107048
20110113 1683.42 1702.86 1673.21 1677.10 5541886
20110114 1666.89 1675.16 1641.61 1662.52 5973162
20110117 1661.06 1661.54 1633.35 1652.79 3938874
20110118 1651.82 1691.68 1643.07 1677.59 5457956
20110119 1679.53 1690.71 1648.91 1656.68 5296369
20110120 1656.68 1674.18 1650.85 1659.60 5034703
20110121 1660.09 1668.84 1617.79 1626.54 8214293
20110124 1626.06 1630.43 1600.78 1607.59 6178771
20110125 1607.59 1616.34 1579.88 1612.45 9017908
20110126 1617.31 1636.75 1601.27 1614.88 4928350
20110127 1608.07 1613.91 1588.14 1593.49 7390210
20110128 1596.41 1606.13 1574.53 1582.31 5302129
20110131 1574.04 1588.63 1553.14 1583.77 7292806
20110201 1599.32 1632.86 1587.66 1617.30 8414863
20110202 1640.16 1668.35 1629.46 1655.71 8057232
20110203 1655.23 1669.32 1638.70 1646.96 5169753
20110204 1650.85 1670.78 1640.64 1645.02 4428469
20110207 1640.64 1662.52 1628.97 1646.96 4929070
20110208 1640.64 1640.64 1615.36 1632.38 5195981
20110209 1627.52 1629.46 1599.32 1604.18 7582757
20110210 1594.46 1613.42 1578.42 1596.41 6809691
20110211 1594.95 1628.97 1578.91 1623.14 5961436
20110214 1632.38 1652.79 1632.38 1646.96 7907062
20110215 1637.24 1659.11 1629.95 1631.41 3922726
20110216 1639.18 1655.23 1631.41 1644.04 5289478
20110217 1640.16 1656.20 1636.27 1647.93 5719622
20110218 1646.96 1649.39 1612.45 1617.79 11154949
20110221 1610.99 1617.79 1579.39 1585.71 6619304
20110222 1569.18 1590.09 1559.95 1583.77 6682869
20110223 1579.88 1599.32 1556.49 1561.40 6044750
20110224 1557.52 1566.27 1533.70 1554.11 15026966
20110225 1573.56 1587.17 1566.27 1581.82 20243004
20110228 1593.49 1596.89 1573.07 1581.82 1629035
20110301 1590.09 1601.80 1563.84 1573.07 1378375
20110302 1585.22 1648.42 1579.88 1641.13 13465817
20110303 1648.42 1675.16 1633.35 1664.95 12991444
20110304 1666.89 1686.82 1648.91 1649.39 13790019
20110307 1645.50 1654.74 1634.32 1635.29 4410367
20110308 1645.50 1654.25 1614.39 1633.35 6083012
20110309 1663.00 1663.00 1630.00 1635.00 3815700
20110310 1621.50 1640.00 1604.00 1611.00 5121000
20110311 1611.00 1618.00 1587.00 1591.00 5781800
20110314 1599.50 1607.50 1589.50 1593.00 4568000
20110315 1599.40 1599.40 1553.50 1567.00 6934200
20110316 1573.50 1573.50 1516.50 1525.00 8052500
20110317 1552.50 1574.50 1526.50 1570.00 8124200
20110318 1578.00 1603.90 1570.50 1593.00 10579100
20110321 1608.00 1629.00 1606.00 1622.00 5155400
20110322 1610.50 1629.49 1596.00 1604.00 3768100
20110323 1599.50 1600.50 1575.50 1594.50 3884900
20110324 1588.00 1624.50 1581.00 1615.50 5652700
20110325 1625.00 1627.50 1613.50 1614.00 3652700
20110328 1614.00 1632.50 1612.00 1623.50 2524200
20110329 1625.50 1629.50 1606.00 1626.50 3031700
20110330 1638.00 1640.50 1629.50 1634.50 2980200
20110331 1640.00 1648.00 1617.00 1617.00 5992500
20110401 1627.50 1662.29 1624.00 1654.50 4421900
20110404 1631.50 1665.00 1630.68 1656.00 4199400
20110405 1657.50 1676.01 1647.00 1670.50 4680600
20110406 1666.00 1690.00 1655.00 1680.00 6278400
20110407 1680.50 1706.00 1677.50 1684.00 4921900
20110408 1687.00 1705.00 1681.00 1690.00 3130400
20110411 1686.50 1703.50 1676.50 1678.50 3098500
20110412 1669.00 1673.00 1642.50 1648.00 5284300
20110413 1661.50 1676.50 1648.50 1654.50 3339900
20110414 1646.00 1648.50 1626.50 1638.50 5369200
20110415 1643.50 1652.00 1621.50 1647.50 4458900
20110418 1640.50 1643.50 1605.99 1616.00 4536900
20110419 1623.50 1630.50 1611.00 1613.00 2470300
20110420 1631.00 1638.00 1614.50 1617.50 3463200
20110421 1625.00 1633.89 1614.50 1622.50 3641600
20110426 1624.00 1625.50 1612.00 1624.50 3049400
20110427 1627.50 1650.00 1613.50 1639.50 4427100
20110428 1644.50 1664.16 1627.50 1659.00 7266900
20110503 1663.00 1667.50 1647.50 1665.50 5028400
20110504 1645.50 1645.50 1598.50 1604.00 7943000
20110505 1608.00 1619.21 1576.50 1582.50 5652600
20110506 1592.00 1604.50 1582.00 1603.50 5710200
20110509 1592.50 1610.01 1567.00 1572.00 4890600
20110510 1574.50 1599.00 1574.00 1592.50 3937800
20110511 1598.00 1599.50 1579.00 1587.50 3992000
20110512 1579.00 1585.16 1565.50 1585.00 4115300
20110513 1594.50 1598.50 1565.50 1571.50 3330000
20110516 1567.00 1580.46 1553.50 1575.50 3410100
20110517 1569.50 1583.50 1556.00 1556.50 4121100
20110518 1568.00 1578.00 1556.00 1569.50 3261800
20110519 1580.50 1603.00 1576.00 1585.00 4624400
20110520 1602.00 1619.50 1599.00 1602.00 6438800
20110523 1577.50 1583.50 1563.50 1566.50 5265700
20110524 1574.50 1581.50 1562.00 1566.50 4562900
20110525 1557.50 1600.90 1556.00 1595.00 5151300
20110526 1595.00 1609.00 1584.50 1587.00 4165200
20110527 1599.50 1611.00 1589.00 1605.00 4652700
20110531 1617.00 1641.50 1611.00 1628.00 6320500
20110601 1635.50 1635.50 1600.50 1605.50 4888700
20110602 1598.50 1600.16 1584.50 1585.50 4251000
20110603 1591.00 1592.50 1563.00 1586.00 3803200
20110606 1601.00 1619.50 1576.00 1581.50 5701400
20110607 1583.50 1596.50 1577.50 1586.50 3369300
20110608 1571.50 1579.50 1555.00 1560.00 4009500
20110609 1556.00 1569.50 1539.50 1566.50 4379100
20110610 1566.50 1574.50 1538.50 1545.00 3958500
20110613 1552.00 1567.00 1551.50 1553.00 3376000
20110614 1560.00 1582.00 1556.00 1574.00 3627600
20110615 1573.50 1573.50 1555.00 1556.50 3074100
20110616 1556.50 1562.00 1538.50 1558.00 5210500
20110617 1552.00 1574.00 1539.00 1560.00 10574000
20110620 1544.00 1564.00 1540.00 1562.50 3476700
20110621 1565.50 1577.50 1552.50 1575.00 3169400
20110622 1570.00 1575.00 1539.50 1550.00 6355500
20110623 1545.50 1557.00 1522.00 1533.50 4167400
20110624 1556.50 1564.00 1511.00 1519.00 5831600
20110627 1527.00 1553.50 1523.50 1540.00 5345100
20110628 1556.50 1591.00 1556.00 1584.50 6774000
20110629 1592.00 1625.00 1586.00 1610.00 6005800
20110630 1612.50 1640.50 1607.50 1638.00 4370600
20110701 1644.00 1684.00 1639.00 1672.00 4779200
20110704 1661.00 1673.00 1650.00 1660.00 3708600
20110705 1656.50 1669.50 1651.50 1660.00 3361000
20110706 1656.00 1660.00 1625.50 1648.00 3640800
20110707 1650.50 1670.50 1641.00 1653.50 3380700
20110708 1656.00 1659.15 1617.00 1627.50 3598000
20110711 1622.50 1641.00 1615.00 1627.50 3712000
20110712 1606.00 1619.50 1585.00 1600.50 4999000
20110713 1598.50 1621.50 1585.00 1617.00 2972000
20110714 1600.50 1626.50 1589.00 1607.00 2631700
20110715 1600.00 1634.50 1599.00 1609.00 6410000
20110718 1602.50 1621.00 1594.00 1596.50 3011200
20110719 1601.00 1606.00 1568.50 1575.00 4506500
20110720 1583.50 1598.50 1569.00 1592.00 3594200
20110721 1598.00 1647.00 1572.50 1629.50 5617200
20110722 1634.50 1640.50 1594.50 1614.00 4505400
20110725 1601.00 1624.50 1601.00 1617.00 2976800
20110726 1618.00 1624.00 1595.00 1616.00 2251100
20110727 1601.50 1611.50 1565.80 1574.00 4012900
20110728 1570.00 1604.00 1558.35 1598.00 2817900
20110729 1577.50 1578.00 1540.50 1558.00 4902600
20110801 1581.50 1597.50 1534.50 1551.00 4340200
20110802 1579.50 1582.00 1542.50 1554.00 5068100
20110803 1573.50 1593.50 1527.00 1545.00 6500600
20110804 1564.00 1579.50 1493.50 1502.00 5971200
20110805 1479.00 1511.00 1464.50 1477.00 9205100
20110808 1464.00 1499.50 1407.97 1423.00 7270100
20110809 1425.00 1491.50 1387.50 1483.00 11847000
20110810 1470.00 1480.00 1365.00 1381.00 9916100
20110811 1411.00 1413.00 1343.00 1407.50 8590500
20110812 1415.00 1451.50 1381.50 1442.50 5614400
20110815 1448.50 1448.50 1420.50 1421.00 3317400
20110816 1406.50 1422.00 1389.00 1421.00 6332200
20110817 1411.00 1422.00 1387.00 1420.00 3340000
20110818 1387.00 1392.00 1300.50 1331.50 6640000
20110819 1330.00 1382.50 1307.00 1362.50 8679800
20110822 1343.00 1358.00 1316.00 1329.00 486000
20110823 1346.00 1355.00 1312.00 1321.50 4826100
20110824 1328.50 1349.00 1317.00 1335.00 3122400
20110825 1349.00 1351.50 1312.00 1321.50 3619100
20110826 1323.00 1329.00 1280.50 1306.50 4118300
20110830 1345.50 1362.14 1338.00 1362.00 3548600
20110831 1357.50 1403.50 1352.00 1400.00 6861900
20110901 1405.50 1423.00 1381.50 1410.00 3752200
20110902 1388.50 1393.00 1362.50 1373.50 3826000
20110905 1344.50 1350.00 1295.50 1299.50 5095900
20110906 1294.00 1314.50 1269.50 1295.00 6039900
20110907 1322.00 1360.00 1317.50 1359.00 4269100
20110908 1357.00 1394.00 1350.00 1377.00 5309100
20110909 1367.50 1373.00 1315.50 1324.50 5360400
20110912 1302.00 1353.00 1301.00 1334.00 7020700
20110913 1355.00 1359.50 1321.50 1339.00 6835300
20110914 1322.00 1388.50 1305.50 1325.50 6015500
20110915 1339.50 1390.50 1326.00 1379.00 6885400
20110916 1399.50 1399.50 1368.00 1376.00 8846100
20110919 1350.00 1364.00 1331.50 1337.00 3279900
20110920 1334.50 1369.50 1334.50 1365.50 3044400
20110921 1357.50 1364.00 1335.50 1344.50 2695400
20110922 1312.00 1317.50 1263.50 1288.50 5538700
20110923 1296.00 1298.00 1242.50 1272.00 5387200
20110926 1241.00 1301.38 1237.00 1275.50 4096700
20110927 1306.50 1356.00 1290.00 1352.50 5572700
20110928 1340.50 1347.75 1312.50 1322.00 3771900
20110929 1316.50 1364.50 1309.50 1358.00 3496900
20110930 1346.00 1350.50 1268.50 1287.00 6786300
20111003 1250.50 1254.91 1208.50 1229.50 7611500
20111004 1210.00 1210.00 1141.50 1202.00 7384400
20111005 1204.50 1222.87 1168.50 1217.50 5540500
20111006 1231.00 1325.00 1228.50 1293.30 7668400
20111007 1323.00 1353.00 1311.00 1317.00 4453700
20111010 1333.00 1395.13 1327.50 1385.00 3009200
20111011 1382.50 1410.50 1378.00 1410.50 4405800
20111012 1401.00 1446.51 1393.30 1435.00 5199300
20111013 1428.50 1448.50 1394.50 1399.00 4845000
20111014 1408.00 1453.50 1392.50 1418.50 3455300
20111017 1426.00 1456.50 1416.00 1429.00 3198400
20111018 1390.00 1445.70 1356.50 1390.00 6666600
20111019 1409.00 1426.00 1392.50 1409.00 3252300
20111020 1384.00 1394.50 1356.00 1370.00 3757800
20111021 1378.00 1406.50 1364.00 1402.50 4947800
20111024 1410.00 1440.00 1395.50 1427.00 3325500
20111025 1418.00 1426.00 1394.50 1412.50 3441400
20111026 1405.50 1419.00 1380.50 1402.00 2670300
20111027 1448.00 1524.00 1433.50 1515.00 7068100
20111028 1515.00 1535.50 1505.50 1523.00 5535800
20111031 1510.50 1516.50 1459.00 1459.00 4431200
20111101 1411.00 1439.50 1376.50 1438.50 6117000
20111102 1440.00 1447.00 1380.50 1421.00 5891500
20111103 1396.50 1454.50 1396.50 1430.00 4516000
20111104 1438.00 1444.50 1393.00 1412.50 2347800
20111107 1405.50 1416.50 1370.50 1394.50 2663700
20111108 1397.00 1428.00 1395.50 1414.00 2921600
20111109 1432.00 1432.50 1357.00 1377.00 4657700
20111110 1355.50 1413.00 1355.50 1390.00 3868200
20111111 1392.00 1404.50 1368.00 1402.00 2301200
20111114 1405.00 1412.00 1356.50 1400.00 3746100
20111115 1350.50 1365.00 1310.50 1356.00 4854600
20111116 1349.50 1349.50 1329.88 1330.00 4771100
20111117 1314.50 1319.81 1276.10 1304.00 4615800
20111118 1292.50 1302.00 1280.00 1296.00 4109000
20111121 1290.00 1290.00 1267.00 1267.00 3905400
20111122 1290.00 1303.50 1292.14 1279.50 3535900
20111123 1274.00 1292.00 1260.50 1261.50 3040100
20111124 1275.50 1287.45 1255.50 1268.00 3194100
20111125 1266.00 1285.85 1242.12 1273.50 2510000
20111128 1292.00 1345.00 1287.00 1340.00 4279900
20111129 1336.00 1343.00 1315.00 1331.50 3848800
20111130 1314.00 1403.50 1306.00 1384.00 8217100
20111201 1388.50 1443.00 1383.00 1407.00 7399900
20111202 1426.00 1479.50 1426.00 1452.50 5712100