20000103 478.05 478.05 478.05 478.05 0
20000104 464.88 464.88 464.88 464.88 0
20000105 446.46 446.46 446.46 446.46 0
20000106 416.37 416.37 416.37 416.37 0
20000107 419.85 419.85 419.85 419.85 0
20000110 429.30 429.30 429.30 429.30 3279039
20000111 411.89 411.89 411.89 411.89 0
20000112 431.29 431.29 431.29 431.29 0
20000113 437.26 437.26 437.26 437.26 0
20000114 448.46 448.46 448.46 448.46 0
20000117 443.98 443.98 443.98 443.98 0
20000118 424.58 424.58 424.58 424.58 0
20000119 412.14 412.14 412.14 412.14 0
20000120 387.27 387.27 387.27 387.27 0
20000121 411.89 411.89 411.89 411.89 0
20000124 406.42 406.42 406.42 406.42 0
20000125 397.47 397.47 397.47 397.47 0
20000126 425.32 425.32 425.32 425.32 0
20000127 422.34 422.34 422.34 422.34 0
20000128 402.69 402.69 402.69 402.69 0
20000131 383.54 383.54 383.54 383.54 0
20000201 389.51 389.51 389.51 389.51 0
20000202 395.73 395.73 395.73 395.73 0
20000203 405.93 405.93 405.93 405.93 0
20000204 382.79 382.79 382.79 382.79 0
20000207 368.12 368.12 368.12 368.12 0
20000208 410.15 410.15 410.15 410.15 0
20000209 393.49 393.49 393.49 393.49 0
20000210 379.31 379.31 379.31 379.31 0
20000211 359.17 359.17 359.17 359.17 0
20000214 341.50 341.50 341.50 341.50 0
20000215 334.79 334.79 334.79 334.79 0
20000216 354.94 354.94 354.94 354.94 0
20000217 372.34 372.34 372.34 372.34 0
20000218 382.54 382.54 382.54 382.54 0
20000221 375.83 375.83 375.83 375.83 0
20000222 353.44 353.44 353.44 353.44 0
20000223 372.85 372.85 372.85 372.85 0
20000224 398.46 398.46 398.46 398.46 0
20000225 407.91 407.91 407.91 407.91 0
20000228 415.38 415.38 415.38 415.38 0
20000229 444.72 444.72 444.72 444.72 0
20000301 445.72 445.72 445.72 445.72 0
20000302 434.78 434.78 434.78 434.78 0
20000303 422.09 422.09 422.09 422.09 0
20000306 402.04 402.04 402.04 402.04 0
20000307 399.75 399.75 399.75 399.75 0
20000308 410.43 410.43 410.43 410.43 0
20000309 408.40 408.40 408.40 408.40 0
20000310 409.67 409.67 409.67 409.67 0
20000313 404.07 404.07 404.07 404.07 0
20000314 404.07 404.07 404.07 404.07 0
20000315 409.67 409.67 409.67 409.67 0
20000316 421.12 421.12 421.12 421.12 0
20000317 439.44 439.44 439.44 439.44 0
20000320 440.21 440.21 440.21 440.21 0
20000321 434.10 434.10 434.10 434.10 0
20000322 434.86 434.86 434.86 434.86 0
20000323 433.08 433.08 433.08 433.08 0
20000324 458.02 458.02 458.02 458.02 0
20000327 458.27 458.27 458.27 458.27 0
20000328 467.68 467.68 467.68 467.68 0
20000329 465.40 465.40 465.40 465.40 0
20000330 437.41 437.41 437.41 437.41 0
20000331 434.86 434.86 434.86 434.86 0
20000403 454.71 454.71 454.71 454.71 0
20000404 485.24 485.24 485.24 485.24 0
20000405 457.25 457.25 457.25 457.25 0
20000406 439.69 439.69 439.69 439.69 0
20000407 456.49 456.49 456.49 456.49 0
20000410 469.72 469.72 469.72 469.72 0
20000411 457.25 457.25 457.25 457.25 0
20000412 468.45 468.45 468.45 468.45 0
20000413 463.36 463.36 463.36 463.36 0
20000414 446.57 446.57 446.57 446.57 0
20000417 422.65 422.65 422.65 422.65 0
20000418 419.08 419.08 419.08 419.08 0
20000419 416.28 416.28 416.28 416.28 0
20000420 421.37 421.37 421.37 421.37 0
20000421 421.37 421.37 421.37 421.37 0
20000424 421.37 421.37 421.37 421.37 0
20000425 437.91 437.91 437.91 437.91 0
20000426 422.39 422.39 422.39 422.39 0
20000427 440.46 440.46 440.46 440.46 0
20000428 438.17 438.17 438.17 438.17 0
20000501 438.17 438.17 438.17 438.17 0
20000502 440.46 440.46 440.46 440.46 0
20000503 442.75 442.75 442.75 442.75 0
20000504 435.11 435.11 435.11 435.11 0
20000505 441.47 441.47 441.47 441.47 0
20000508 428.75 428.75 428.75 428.75 0
20000509 422.65 422.65 422.65 422.65 0
20000510 429.52 429.52 429.52 429.52 0
20000511 445.80 445.80 445.80 445.80 0
20000512 443.77 443.77 443.77 443.77 0
20000515 447.58 447.58 447.58 447.58 0
20000516 464.12 464.12 464.12 464.12 0
20000517 444.53 444.53 444.53 444.53 0
20000518 462.09 462.09 462.09 462.09 0
20000519 467.43 467.43 467.43 467.43 0
20000522 453.18 453.18 453.18 453.18 0
20000523 458.02 458.02 458.02 458.02 0
20000524 454.45 454.45 454.45 454.45 0
20000525 457.51 457.51 457.51 457.51 0
20000526 447.33 447.33 447.33 447.33 0
20000529 447.33 447.33 447.33 447.33 0
20000530 454.45 454.45 454.45 454.45 5356955
20000531 438.17 438.17 438.17 438.17 20985218
20000601 442.24 442.24 442.24 442.24 6467850
20000602 436.13 436.13 436.13 436.13 8865952
20000605 428.25 428.25 428.25 428.25 8017039
20000606 422.90 422.90 422.90 422.90 0
20000607 417.81 417.81 417.81 417.81 0
20000608 412.22 412.22 412.22 412.22 10271971
20000609 413.23 413.23 413.23 413.23 0
20000612 414.00 414.00 414.00 414.00 0
20000613 407.64 407.64 407.64 407.64 0
20000614 415.27 415.27 415.27 415.27 0
20000615 422.39 422.39 422.39 422.39 0
20000616 426.47 426.47 426.47 426.47 0
20000619 425.96 425.96 425.96 425.96 0
20000620 423.41 423.41 423.41 423.41 0
20000621 411.20 411.20 411.20 411.20 0
20000622 411.20 411.20 411.20 411.20 0
20000623 417.30 417.30 417.30 417.30 0
20000626 423.41 423.41 423.41 423.41 0
20000627 420.36 420.36 420.36 420.36 0
20000628 423.41 423.41 423.41 423.41 0
20000629 416.80 416.80 416.80 416.80 0
20000630 418.83 418.83 418.83 418.83 0
20000703 419.34 419.34 419.34 419.34 0
20000704 426.97 426.97 426.97 426.97 0
20000705 423.41 423.41 423.41 423.41 0
20000706 419.08 419.08 419.08 419.08 0
20000707 435.11 435.11 435.11 435.11 0
20000710 451.91 451.91 451.91 451.91 0
20000711 455.98 455.98 455.98 455.98 0
20000712 466.16 466.16 466.16 466.16 0
20000713 462.60 462.60 462.60 462.60 0
20000714 478.37 478.37 478.37 478.37 0
20000717 475.32 475.32 475.32 475.32 0
20000718 475.32 475.32 475.32 475.32 0
20000719 480.41 480.41 480.41 480.41 0
20000720 483.46 483.46 483.46 483.46 0
20000721 483.46 483.46 483.46 483.46 0
20000724 482.44 482.44 482.44 482.44 0
20000725 483.46 483.46 483.46 483.46 0
20000726 475.32 475.32 475.32 475.32 0
20000727 480.41 480.41 480.41 480.41 0
20000728 468.20 468.20 468.20 468.20 0
20000731 479.90 479.90 479.90 479.90 0
20000801 483.46 483.46 483.46 483.46 0
20000802 433.59 433.59 433.59 433.59 0
20000803 452.93 452.93 452.93 452.93 0
20000804 452.93 452.93 452.93 452.93 0
20000807 459.54 459.54 459.54 459.54 0
20000808 459.54 459.54 459.54 459.54 0
20000809 466.92 466.92 466.92 466.92 0
20000810 470.74 470.74 470.74 470.74 0
20000811 472.26 472.26 472.26 472.26 0
20000814 473.20 473.20 473.20 473.20 0
20000815 490.92 490.92 490.92 490.92 0
20000816 502.48 502.48 502.48 502.48 0
20000817 517.38 517.38 517.38 517.38 0
20000818 518.92 518.92 518.92 518.92 0
20000821 511.22 511.22 511.22 511.22 0
20000822 528.17 528.17 528.17 528.17 0
20000823 527.66 527.66 527.66 527.66 0
20000824 519.44 519.44 519.44 519.44 0
20000825 523.80 523.80 523.80 523.80 0
20000828 523.80 523.80 523.80 523.80 0
20000829 518.92 518.92 518.92 518.92 8777016
20000830 502.48 502.48 502.48 502.48 0
20000831 490.15 490.15 490.15 490.15 0
20000901 494.78 494.78 494.78 494.78 0
20000904 513.78 513.78 513.78 513.78 0
20000905 514.81 514.81 514.81 514.81 0
20000906 513.27 513.27 513.27 513.27 0
20000907 514.30 514.30 514.30 514.30 0
20000908 518.92 518.92 518.92 518.92 0
20000911 519.44 519.44 519.44 519.44 0
20000912 507.11 507.11 507.11 507.11 0
20000913 495.29 495.29 495.29 495.29 0
20000914 510.96 510.96 510.96 510.96 0
20000915 488.10 488.10 488.10 488.10 0
20000918 481.41 481.41 481.41 481.41 0
20000919 481.93 481.93 481.93 481.93 0
20000920 482.44 482.44 482.44 482.44 0
20000921 482.70 482.70 482.70 482.70 0
20000922 462.41 462.41 462.41 462.41 0
20000925 483.99 483.99 483.99 483.99 0
20000926 488.10 488.10 488.10 488.10 0
20000927 495.81 495.81 495.81 495.81 0
20000928 498.63 498.63 498.63 498.63 0
20000929 506.08 506.08 506.08 506.08 0
20001002 495.03 495.03 495.03 495.03 0
20001003 508.65 508.65 508.65 508.65 0
20001004 510.70 510.70 510.70 510.70 0
20001005 512.75 512.75 512.75 512.75 0
20001006 519.95 519.95 519.95 519.95 0
20001009 496.83 496.83 496.83 496.83 0
20001010 491.18 491.18 491.18 491.18 0
20001011 463.95 463.95 463.95 463.95 0
20001012 485.53 485.53 485.53 485.53 0
20001013 473.97 473.97 473.97 473.97 0
20001016 479.87 479.87 479.87 479.87 0
20001017 488.10 488.10 488.10 488.10 0
20001018 470.11 470.11 470.11 470.11 0
20001019 476.28 476.28 476.28 476.28 0
20001020 490.15 490.15 490.15 490.15 0
20001023 498.37 498.37 498.37 498.37 0
20001024 505.57 505.57 505.57 505.57 0
20001025 506.08 506.08 506.08 506.08 0
20001026 498.37 498.37 498.37 498.37 0
20001027 490.66 490.66 490.66 490.66 0
20001030 494.26 494.26 494.26 494.26 0
20001031 510.70 510.70 510.70 510.70 0
20001101 511.73 511.73 511.73 511.73 0
20001102 524.83 524.83 524.83 524.83 0
20001103 534.33 534.33 534.33 534.33 18530952
20001106 539.48 539.48 539.48 539.48 0
20001107 530.23 530.23 530.23 530.23 0
20001108 535.36 535.36 535.36 535.36 0
20001109 538.45 538.45 538.45 538.45 0
20001110 534.33 534.33 534.33 534.33 0
20001113 516.36 516.36 516.36 516.36 0
20001114 525.09 525.09 525.09 525.09 0
20001115 527.66 527.66 527.66 527.66 0
20001116 531.25 531.25 531.25 531.25 0
20001117 534.33 534.33 534.33 534.33 0
20001120 529.45 529.45 529.45 529.45 0
20001121 527.91 527.91 527.91 527.91 0
20001122 498.63 498.63 498.63 498.63 0
20001123 501.97 501.97 501.97 501.97 0
20001124 501.45 501.45 501.45 501.45 0
20001127 512.75 512.75 512.75 512.75 0
20001128 505.57 505.57 505.57 505.57 0
20001129 477.31 477.31 477.31 477.31 0
20001130 469.86 469.86 469.86 469.86 0
20001201 481.93 481.93 481.93 481.93 0
20001204 476.79 476.79 476.79 476.79 0
20001205 473.71 473.71 473.71 473.71 0
20001206 483.99 483.99 483.99 483.99 0
20001207 479.36 479.36 479.36 479.36 0
20001208 492.20 492.20 492.20 492.20 0
20001211 506.59 506.59 506.59 506.59 0
20001212 488.10 488.10 488.10 488.10 0
20001213 498.37 498.37 498.37 498.37 0
20001214 488.10 488.10 488.10 488.10 0
20001215 476.79 476.79 476.79 476.79 0
20001218 486.04 486.04 486.04 486.04 0
20001219 488.10 488.10 488.10 488.10 0
20001220 488.10 488.10 488.10 488.10 0
20001221 484.24 484.24 484.24 484.24 0
20001222 482.96 482.96 482.96 482.96 0
20001225 482.96 482.96 482.96 482.96 0
20001226 482.96 482.96 482.96 482.96 0
20001227 489.64 489.64 489.64 489.64 0
20001228 496.83 496.83 496.83 496.83 0
20001229 495.54 495.54 495.54 495.54 0
20010101 495.54 495.54 495.54 495.54 0
20010102 488.10 488.10 488.10 488.10 0
20010103 482.96 482.96 482.96 482.96 0
20010104 521.49 521.49 521.49 521.49 0
20010105 531.51 531.51 531.51 531.51 0
20010108 522.00 522.00 522.00 522.00 0
20010109 517.38 517.38 517.38 517.38 0
20010110 512.75 512.75 512.75 512.75 0
20010111 521.49 521.49 521.49 521.49 0
20010112 529.20 529.20 529.20 529.20 0
20010115 526.12 526.12 526.12 526.12 0
20010116 521.24 521.24 521.24 521.24 14208507
20010117 538.96 538.96 538.96 538.96 0
20010118 547.18 547.18 547.18 547.18 0
20010119 534.85 534.85 532.28 534.85 0
20010122 556.94 556.94 556.94 556.94 10542923
20010123 563.62 569.28 563.62 563.62 0
20010124 567.22 567.22 567.22 567.22 0
20010125 558.49 558.49 554.89 558.49 0
20010126 561.05 561.05 561.05 561.05 0
20010129 563.62 572.87 563.62 563.62 0
20010130 579.55 580.32 579.55 579.55 0
20010131 572.87 579.55 555.91 572.87 0
20010201 544.61 544.61 544.61 544.61 25791706
20010202 549.75 539.48 539.48 539.48 0
20010205 542.82 542.82 542.82 542.82 19277428
20010206 545.64 562.59 552.32 552.32 0
20010207 547.70 547.70 547.70 547.70 9525955
20010208 549.75 549.75 549.75 549.75 9525955
20010209 546.41 551.55 543.58 546.41 0
20010212 553.34 553.34 553.34 553.34 4274189
20010213 549.75 549.75 549.75 549.75 8691831
20010214 539.48 539.48 539.48 539.48 7134536
20010215 534.33 534.33 534.33 534.33 7134536
20010216 528.69 528.69 528.69 528.69 7326572
20010219 524.06 536.13 514.81 524.06 0
20010220 516.36 516.36 516.36 516.36 39569200
20010221 539.48 539.48 539.48 539.48 8834626
20010222 529.71 529.71 529.71 529.71 8834626
20010223 536.91 544.61 536.91 536.91 0
20010226 534.33 534.33 517.12 534.33 0
20010227 522.27 522.27 522.27 522.27 19137424
20010228 527.25 532.49 522.79 532.49 0
20010301 526.72 526.72 526.20 526.72 0
20010302 519.12 519.12 508.88 519.12 0
20010305 527.77 527.77 527.77 527.77 44944448
20010306 535.12 535.12 535.12 535.12 6211556
20010307 536.43 536.43 536.43 536.43 4958572
20010308 532.49 543.51 531.31 532.49 0
20010309 519.38 533.54 514.92 519.38 0
20010312 518.33 503.64 497.34 503.64 0
20010313 477.93 477.93 476.36 477.93 0
20010314 463.51 463.51 463.51 463.51 0
20010315 472.16 472.16 472.16 472.16 25872722
20010316 469.54 469.54 453.80 469.54 0
20010319 456.42 483.71 454.32 456.42 0
20010320 461.14 467.97 455.38 467.97 0
20010321 451.70 451.70 451.70 451.70 15627987
20010322 417.08 417.08 417.08 417.08 15627987
20010323 406.58 438.58 397.67 406.58 0
20010326 440.68 441.73 412.88 440.68 0
20010327 444.36 444.36 444.36 444.36 14136622
20010328 451.18 469.54 438.06 451.18 0
20010329 439.64 439.64 439.64 439.64 12618413
20010330 452.75 459.57 446.98 446.98 0
20010402 456.95 462.19 444.36 456.95 0
20010403 434.39 459.05 421.80 434.39 0
20010404 450.65 454.85 424.95 450.65 0
20010405 450.91 470.59 449.60 464.29 0
20010406 456.42 471.64 449.60 456.42 0
20010409 455.38 464.29 450.12 455.38 0
20010410 472.16 472.16 472.16 472.16 8864925
20010411 488.95 488.95 466.39 478.46 0
20010412 483.18 483.18 483.18 483.18 9858954
20010413 483.18 483.18 483.18 483.18 0
20010416 483.18 483.18 483.18 483.18 0
20010417 477.41 477.41 477.41 477.41 4942819
20010418 477.93 525.15 522.00 522.00 0
20010419 511.51 511.51 511.51 511.51 14385130
20010420 508.88 508.88 508.88 508.88 10759592
20010423 507.84 489.47 486.85 489.47 0
20010424 494.20 505.74 501.01 501.01 0
20010425 495.25 506.00 487.90 495.25 0
20010426 493.67 493.67 493.67 493.67 8492486
20010427 512.56 512.56 512.56 512.56 5965942
20010430 519.38 522.79 519.38 519.38 0
20010501 524.62 529.87 509.41 524.62 0
20010502 525.67 525.67 525.67 525.67 21113632
20010503 523.84 529.34 519.90 525.15 0
20010504 522.53 522.53 522.53 522.53 21113632
20010507 522.53 522.53 522.53 522.53 0
20010508 526.20 526.20 526.20 526.20 14626403
20010509 521.48 521.48 521.48 521.48 5706665
20010510 530.92 537.74 520.95 530.92 0
20010511 514.66 514.66 514.66 514.66 12675155
20010514 508.88 498.92 498.92 498.92 0
20010515 504.16 508.88 494.72 497.87 0
20010516 496.29 496.29 496.29 496.29 36433156
20010517 487.38 487.38 487.38 487.38 36433156
20010518 504.16 505.21 487.38 504.16 0
20010521 499.44 499.44 499.44 499.44 8216653
20010522 513.08 513.08 513.08 513.08 5404149
20010523 510.46 510.46 507.31 510.46 0
20010524 508.88 515.18 507.31 508.88 0
20010525 513.08 513.08 513.08 513.08 9438453
20010528 513.08 513.08 513.08 513.08 0
20010529 510.46 510.46 510.46 510.46 6388372
20010530 498.39 508.88 498.39 498.39 0
20010531 508.36 508.36 508.36 508.36 9463207
20010601 506.26 514.13 502.59 506.26 0
20010604 510.99 510.99 510.99 510.99 1169399
20010605 516.75 516.75 516.75 516.75 10635660
20010606 525.67 536.16 507.31 525.67 0
20010607 528.82 536.69 524.10 528.82 0
20010608 529.87 532.75 526.10 529.87 0
20010611 516.75 516.75 516.75 516.75 6111575
20010612 498.39 498.39 498.39 498.39 0
20010613 503.12 506.26 498.39 503.12 0
20010614 502.07 502.07 502.07 502.07 10761682
20010615 495.77 495.77 495.77 495.77 6938110
20010618 493.67 493.67 484.75 493.67 0
20010619 489.47 500.49 483.71 489.47 0
20010620 482.66 482.66 482.66 482.66 5944724
20010621 490.00 494.72 490.00 490.00 0
20010622 497.34 503.64 497.34 497.34 0
20010625 487.38 501.54 487.38 487.38 0
20010626 486.33 493.14 470.59 482.66 0
20010627 488.42 488.42 488.42 488.42 10021304
20010628 490.52 490.52 490.52 490.52 4742856
20010629 477.93 477.93 477.93 477.93 6022845
20010702 501.54 505.74 501.54 501.54 0
20010703 501.01 501.01 494.20 494.20 0
20010704 486.85 501.54 484.75 486.85 0
20010705 489.47 489.47 489.47 489.47 11028996
20010706 474.79 474.79 474.79 474.79 9700463
20010709 459.05 459.05 455.38 459.05 0
20010710 458.52 458.52 458.52 458.52 15569638
20010711 431.77 431.77 426.39 431.77 0
20010712 443.83 443.83 443.83 443.83 11653157
20010713 445.40 445.40 445.40 445.40 0
20010716 441.21 452.49 450.12 450.12 0
20010717 441.21 434.39 431.77 434.39 0
20010718 432.82 432.82 432.82 432.82 14723974
20010719 426.52 426.52 426.52 426.52 14723974
20010720 430.19 431.24 422.85 430.19 0
20010723 431.24 439.11 424.95 431.24 0
20010724 428.10 469.54 424.42 428.10 0
20010725 417.60 429.67 417.60 417.60 0
20010726 413.40 413.40 413.40 413.40 24307256
20010727 412.36 427.57 412.36 426.52 0
20010730 426.52 429.67 426.52 426.52 0
20010731 424.95 424.95 424.95 424.95 28266816
20010801 438.58 448.28 410.78 438.58 0
20010802 446.98 458.52 438.19 446.98 0
20010803 450.12 450.12 450.12 450.12 19406552
20010806 450.65 462.19 446.45 450.65 0
20010807 450.65 450.65 450.65 450.65 16410158
20010808 444.58 444.58 444.58 444.58 19974816
20010809 436.07 436.07 436.07 436.07 19974816
20010810 443.51 443.51 443.51 443.51 14709778
20010813 437.67 437.67 437.67 437.67 0
20010814 440.85 453.07 451.48 451.48 0
20010815 448.29 454.13 444.04 448.29 0
20010816 442.45 442.45 442.45 442.45 18186780
20010817 435.54 435.54 435.54 435.54 19941792
20010820 439.26 439.26 439.26 439.26 1296810
20010821 449.89 449.89 449.89 449.89 7271537
20010822 444.04 444.04 444.04 444.04 8376715
20010823 438.20 438.20 438.20 438.20 7764191
20010824 436.97 452.01 436.97 447.76 0
20010827 447.76 447.76 447.76 447.76 0
20010828 447.76 459.98 447.76 455.19 0
20010829 467.41 467.41 467.41 467.41 15508060
20010830 451.48 469.54 451.48 451.48 0
20010831 444.58 444.58 444.58 444.58 16521947
20010903 441.92 448.82 437.00 441.92 0
20010904 448.82 448.82 448.82 448.82 6613764
20010905 445.63 450.94 439.91 445.63 0
20010906 431.29 431.29 431.29 431.29 6036963
20010907 414.30 414.30 414.30 414.30 0
20010910 412.17 419.08 399.43 412.17 0
20010911 414.30 348.96 348.96 348.96 0
20010912 371.80 371.80 371.80 371.80 15763516
20010913 366.49 366.49 366.49 366.49 0
20010914 339.94 339.94 339.94 339.94 19969258
20010917 353.22 353.22 327.72 353.22 0
20010918 339.40 339.40 339.40 339.40 12160454
20010919 329.84 329.84 329.84 329.84 0
20010920 316.04 316.04 316.04 316.04 18730240
20010921 300.63 300.63 280.98 300.63 0
20010924 327.45 331.97 288.42 327.45 0
20010925 332.23 333.56 332.23 332.23 0
20010926 342.06 361.18 328.78 342.06 0
20010927 347.37 347.37 339.40 347.37 0
20010928 358.26 358.26 347.37 358.26 0
20011001 341.00 364.90 340.47 341.00 0
20011002 345.25 345.25 331.44 345.25 0
20011003 347.91 347.91 347.91 347.91 13346445
20011004 351.09 365.96 351.09 351.09 0
20011005 366.49 374.99 345.78 366.49 0
20011008 367.82 371.80 359.59 364.90 0
20011009 362.78 374.46 356.93 368.89 0
20011010 366.49 374.46 366.49 372.87 0
20011011 387.74 387.74 387.74 387.74 22397762
20011012 387.74 387.74 387.74 387.74 0
20011015 372.87 377.12 372.87 377.12 0
20011016 379.77 379.77 379.77 379.77 0
20011017 394.11 394.11 394.11 394.11 0
20011018 380.83 360.12 359.59 360.12 0
20011019 355.87 366.49 354.54 355.87 0
20011022 359.59 359.59 359.59 359.59 16891874
20011023 368.35 371.14 368.35 368.35 0
20011024 351.09 351.09 351.09 351.09 28418212
20011025 374.46 377.12 353.22 374.46 0
20011026 380.31 380.31 380.31 380.31 0
20011029 374.72 374.72 374.72 374.72 9385680
20011030 376.58 376.58 365.43 368.89 0
20011031 364.90 371.27 363.84 364.90 0
20011101 364.37 371.80 360.38 371.01 0
20011102 377.38 380.57 377.38 377.38 0
20011105 389.33 389.33 389.33 389.33 15412482
20011106 393.05 395.71 395.71 395.71 0
20011107 392.52 392.52 392.52 392.52 0
20011108 403.67 407.92 403.67 403.67 0
20011109 396.23 406.33 393.58 396.23 0
20011112 387.21 387.21 387.21 387.21 0
20011113 405.80 405.80 393.32 405.80 0
20011114 405.80 423.86 419.34 419.34 0
20011115 412.17 412.17 412.17 412.17 19766830
20011116 424.92 424.92 424.92 424.92 0
20011119 458.91 458.91 424.92 458.91 0
20011120 443.51 462.10 443.51 443.51 0
20011121 445.10 445.10 445.10 445.10 22248362
20011122 435.54 449.35 432.89 435.54 0
20011123 436.87 436.87 436.87 436.87 11498236
20011126 442.98 463.16 463.16 463.16 0
20011127 451.48 468.99 451.48 451.48 0
20011128 438.20 438.20 438.20 438.20 14758679
20011129 448.03 463.69 432.89 448.03 0
20011130 441.39 427.58 427.58 427.58 0
20011203 447.76 447.76 447.76 447.76 15669685
20011204 444.84 444.84 444.84 444.84 9307884
20011205 460.50 461.09 460.50 460.50 0
20011206 462.10 481.75 473.25 473.25 0
20011207 465.29 478.03 462.63 465.29 0
20011210 451.48 446.70 443.78 446.70 0
20011211 441.92 448.26 436.07 441.92 0
20011212 432.89 446.16 432.89 436.60 0
20011213 430.50 438.73 430.50 430.50 0
20011214 435.01 437.67 425.72 435.01 0
20011217 437.40 446.96 437.40 437.40 0
20011218 427.05 442.98 426.37 427.05 0
20011219 421.73 421.73 420.67 421.73 0
20011220 430.23 441.92 430.23 430.23 0
20011221 431.56 442.88 426.25 431.56 0
20011224 435.54 435.54 435.54 435.54 891160
20011225 435.54 435.54 435.54 435.54 0
20011226 435.54 435.54 435.54 435.54 0
20011227 439.26 443.51 432.62 439.26 0
20011228 440.59 451.48 438.20 440.59 0
20011231 435.54 442.98 435.54 435.54 0
20020101 435.54 435.54 435.54 435.54 0
20020102 442.98 445.63 436.70 442.98 0
20020103 450.41 454.67 439.52 450.41 0
20020104 453.07 460.50 450.31 453.07 0
20020107 453.60 453.60 453.60 453.60 6133017
20020108 451.48 455.72 444.04 451.48 0
20020109 450.94 450.94 444.30 450.94 0
20020110 445.63 451.48 445.63 445.63 0
20020111 446.16 446.16 428.10 438.73 0
20020114 435.54 430.50 428.10 430.50 0
20020115 432.89 438.73 427.58 432.89 0
20020116 430.76 435.01 423.32 430.76 0
20020117 430.23 437.05 427.58 430.23 0
20020118 431.03 434.21 424.65 431.03 0
20020121 432.89 435.54 430.23 432.89 0
20020122 434.48 434.48 434.48 434.48 9067987
20020123 420.67 420.67 420.67 420.67 20723562
20020124 416.42 427.31 416.42 416.42 0
20020125 421.73 421.73 406.33 406.33 0
20020128 418.01 418.54 407.67 418.01 0
20020129 419.61 422.80 408.45 408.45 0
20020130 405.80 469.01 398.63 405.80 9099264
20020131 415.09 415.89 403.82 415.09 0
20020201 414.30 421.73 412.17 414.30 0
20020204 408.98 414.15 400.62 408.98 0
20020205 401.01 409.37 393.58 401.01 0
20020206 390.66 398.36 198.12 390.66 8590098
20020207 397.83 401.01 387.64 397.83 0
20020208 398.63 402.61 397.83 398.63 6324649
20020211 408.98 410.98 401.42 408.98 0
20020212 411.64 415.89 406.86 411.64 0
20020213 408.45 413.13 405.27 408.45 0
20020214 410.05 414.56 408.60 410.05 0
20020215 407.12 424.92 403.14 407.12 0
20020218 405.27 409.25 403.67 405.27 0
20020219 402.61 407.39 388.80 389.87 0
20020220 391.99 400.22 376.32 393.32 0
20020221 405.27 409.33 379.11 393.05 0
20020222 388.80 394.65 385.61 387.74 0
20020225 389.33 391.19 382.16 389.33 0
20020226 388.27 395.71 385.35 388.27 0
20020227 390.31 499.00 384.27 390.31 14915514
20020228 379.33 391.34 372.19 379.33 0
20020301 379.33 388.66 377.13 387.02 0
20020304 398.00 419.96 386.89 412.82 0
20020305 414.46 425.99 400.74 414.46 0
20020306 421.05 430.93 412.40 421.05 0
20020307 431.48 480.56 421.11 431.48 20359978
20020308 432.58 436.70 427.09 432.58 0
20020311 428.46 433.95 427.09 428.46 0
20020312 428.19 431.76 424.90 428.19 0
20020313 427.09 436.00 424.90 429.84 0
20020314 433.68 435.05 422.70 433.68 0
20020315 435.05 439.17 419.13 435.05 0
20020318 440.81 442.73 433.68 440.81 0
20020319 444.66 453.44 435.87 444.66 0
20020320 440.27 444.66 434.23 440.27 0
20020321 438.62 440.27 432.58 438.62 0
20020322 429.84 439.17 424.90 429.84 0
20020325 423.52 435.92 421.63 423.52 0
20020326 412.27 425.33 409.25 412.27 0
20020327 416.12 417.21 410.07 416.12 13923000
20020328 420.78 423.80 401.84 420.78 0
20020329 420.78 420.78 420.78 420.78 0
20020401 420.78 420.78 420.78 420.78 0
20020402 419.96 427.09 416.66 419.96 0
20020403 425.17 435.86 420.10 425.17 0
20020404 413.37 425.02 411.72 413.37 0
20020405 419.96 423.14 413.22 419.96 0
20020408 419.41 430.38 412.87 419.41 0
20020409 419.41 433.76 419.41 424.90 0
20020410 429.01 430.93 422.70 429.01 0
20020411 424.90 436.70 423.80 424.90 0
20020412 432.30 435.33 424.90 432.30 8323999
20020415 430.11 440.81 429.15 430.11 0
20020416 444.66 444.66 424.90 444.66 17793666
20020417 451.24 460.85 373.18 451.24 21731310
20020418 452.34 457.83 447.13 449.60 0
20020419 456.74 462.22 445.75 456.74 19900972
20020422 451.79 468.81 451.79 451.79 0
20020423 450.15 461.12 450.15 453.44 0
20020424 466.62 469.08 268.44 466.62 11886972
20020425 464.97 466.62 456.46 464.97 0
20020426 463.87 467.16 411.52 463.87 18928122
20020429 464.97 466.45 458.93 464.97 0
20020430 463.87 469.64 457.83 463.87 0
20020501 452.90 463.87 449.05 452.90 0
20020502 461.12 471.56 453.44 471.01 0
20020503 478.15 492.97 467.16 478.15 0
20020506 478.15 478.15 478.15 478.15 0
20020507 473.21 478.69 464.42 473.21 0
20020508 476.50 479.51 469.08 476.50 0
20020509 470.18 474.30 378.93 470.18 12966586
20020510 474.85 474.85 360.31 474.85 14787706
20020513 476.50 481.44 467.16 476.50 0
20020514 477.59 481.71 470.05 474.03 0
20020515 478.97 479.79 473.21 478.97 0
20020516 474.85 481.63 469.36 469.36 0
20020517 466.62 478.69 464.42 466.62 0
20020520 454.54 471.01 449.05 454.54 0
20020521 450.97 459.48 444.66 450.97 0
20020522 439.99 453.99 432.30 439.99 0
20020523 446.31 449.60 437.06 446.31 0
20020524 443.56 456.19 441.37 443.56 0
20020527 449.05 452.93 443.01 449.05 0
20020528 440.81 452.34 437.25 440.81 0
20020529 440.81 444.66 436.70 440.81 4593738
20020530 437.25 443.56 436.97 439.72 0
20020531 444.11 446.58 387.56 444.11 6347727
20020603 444.11 444.11 444.11 444.11 0
20020604 444.11 444.11 444.11 444.11 0
20020605 439.17 444.57 430.93 439.17 0
20020606 430.93 490.77 430.93 430.93 18094446
20020607 438.07 439.17 424.34 425.44 0
20020610 421.88 430.38 420.21 421.88 0
20020611 425.99 429.84 420.50 425.99 0
20020612 424.07 424.07 414.46 414.46 0
20020613 411.17 419.01 405.13 411.17 0
20020614 409.80 410.07 394.15 401.57 0
20020617 401.84 415.84 399.40 408.15 0
20020618 402.39 410.62 395.25 402.39 0
20020619 396.62 406.78 390.86 390.86 0
20020620 385.10 401.29 381.53 385.10 0
20020621 388.66 394.15 378.23 388.66 0
20020624 380.16 392.50 380.16 380.16 0
20020625 388.66 391.96 384.27 388.66 0
20020626 381.80 386.47 373.84 381.80 0
20020627 383.72 387.56 383.72 383.72 0
20020628 384.27 391.41 381.26 384.27 0
20020701 384.27 392.50 382.35 386.47 0
20020702 374.94 386.54 374.94 374.94 0
20020703 363.14 381.53 358.47 363.14 12750448
20020704 363.41 375.21 356.82 363.41 9071495
20020705 370.55 379.88 363.34 378.23 0
20020708 371.65 378.78 365.61 371.65 8559953
20020709 367.81 379.88 359.57 367.81 12335684
20020710 367.81 373.29 357.92 367.81 0
20020711 354.08 366.15 348.04 354.08 0
20020712 354.08 363.41 345.84 354.08 0
20020715 346.40 360.39 336.51 346.40 18785412
20020716 340.35 356.00 330.47 340.35 0
20020717 336.51 361.77 324.02 357.10 0
20020718 357.64 380.43 363.96 363.96 0
20020719 359.57 364.51 354.63 359.57 17944364
20020722 353.53 363.41 352.16 353.53 0
20020723 341.73 804.23 339.25 341.73 8723093
20020724 325.26 341.45 312.91 325.26 8723093
20020725 336.51 341.14 325.32 336.51 0
20020726 336.51 348.59 328.53 345.30 0
20020729 348.59 360.12 333.22 354.63 0
20020730 355.72 364.23 346.94 355.72 0
20020731 357.10 367.53 352.98 357.10 0
20020801 345.84 365.06 344.47 345.84 8190353
20020802 332.12 346.40 328.28 332.12 18024244
20020805 328.83 340.63 328.83 328.83 0
20020806 334.31 334.31 312.36 334.31 0
20020807 367.81 411.72 334.25 367.81 36437292
20020808 383.72 387.29 366.15 383.72 0
20020809 374.11 391.41 370.55 391.41 0
20020812 385.92 395.25 382.62 385.92 0
20020813 399.65 399.65 381.53 399.65 14730714
20020814 395.73 406.59 392.10 401.30 0
20020815 418.57 419.97 406.87 418.57 0
20020816 423.04 426.38 416.41 423.04 0
20020819 434.74 436.97 416.35 434.74 0
20020820 431.95 436.90 423.59 431.95 0
20020821 435.02 439.92 428.33 435.02 0
20020822 432.51 445.33 423.87 430.83 0
20020823 422.48 430.28 418.02 422.48 10068668
20020826 422.48 422.48 422.48 422.48 0
20020827 434.18 437.25 418.57 434.18 0
20020828 425.26 436.73 423.87 425.26 0
20020829 410.78 427.21 405.20 410.78 17491978
20020830 412.45 413.56 405.76 412.45 11256385
20020902 404.09 412.45 403.53 404.09 8637809
20020903 396.56 404.70 391.26 396.56 0
20020904 394.05 401.85 385.13 394.05 0
20020905 387.92 395.73 375.94 387.92 0
20020906 397.68 409.66 386.53 397.68 0
20020909 392.94 397.76 387.92 392.94 0
20020910 398.51 406.31 397.81 404.36 0
20020911 412.45 415.23 401.85 412.45 0
20020912 399.63 412.36 399.63 399.63 0
20020913 396.84 399.70 381.51 396.84 0
20020916 396.84 397.40 384.30 388.20 0
20020917 389.59 404.64 387.64 389.59 0
20020918 375.94 387.37 351.86 375.94 15009119
20020919 365.07 380.95 363.96 365.07 19294736
20020920 369.25 372.65 346.96 369.25 0
20020923 363.40 375.66 357.82 363.40 0
20020924 355.59 365.63 348.01 355.59 0
20020925 352.81 367.85 197.30 352.81 19828378
20020926 373.43 373.43 352.81 373.43 8900468
20020927 374.82 387.37 365.49 374.82 0
20020930 365.07 373.99 353.64 365.07 0
20021001 362.28 372.59 359.49 362.28 12735056
20021002 363.96 379.90 363.62 363.96 21672140
20021003 379.00 379.00 357.27 367.02 0
20021004 361.17 373.43 353.64 361.17 0
20021007 351.69 368.42 350.58 365.35 0
20021008 367.85 372.87 356.71 358.38 0
20021009 356.15 370.09 353.92 356.15 0
20021010 356.43 361.17 338.87 356.43 19769522
20021011 372.04 372.59 355.59 372.04 0
20021014 386.25 386.80 356.71 386.25 12707368
20021015 396.84 397.95 383.18 396.84 0
20021016 401.30 410.78 387.37 401.30 16876180
20021017 421.92 422.48 421.92 421.92 21376344
20021018 420.25 425.04 320.48 420.25 26727276
20021021 414.68 423.31 409.10 414.68 0
20021022 425.54 431.12 406.59 425.54 21414018
20021023 416.07 428.57 415.72 416.07 0
20021024 409.66 427.77 409.38 409.66 0
20021025 394.61 406.31 388.48 394.61 30802888
20021028 410.21 412.45 397.95 410.21 0
20021029 399.63 408.26 398.51 399.63 15202180
20021030 401.30 405.76 401.30 401.30 26847864
20021031 414.68 414.68 396.84 414.68 0
20021101 413.56 416.92 243.29 413.56 19979528
20021104 434.74 437.29 418.90 434.74 13331487
20021105 434.74 440.31 434.74 434.74 26637252
20021106 438.64 441.43 427.85 431.12 0
20021107 430.28 439.20 426.94 430.28 23863742
20021108 414.12 437.52 414.12 414.12 20195738
20021111 411.33 414.95 403.66 411.33 17637834
20021112 415.79 419.69 391.82 415.79 23543438
20021113 412.16 414.68 404.09 412.16 0
20021114 421.92 424.15 401.30 421.92 19334832
20021115 422.20 433.35 422.20 422.20 0
20021118 432.51 436.41 421.92 432.51 0
20021119 421.92 434.74 421.36 421.92 0
20021120 421.92 426.00 416.90 423.31 0
20021121 430.83 432.23 418.28 430.83 0
20021122 429.16 436.83 418.02 429.16 0
20021125 420.25 431.64 418.02 420.25 0
20021126 411.61 425.82 409.10 411.61 0
20021127 416.90 416.90 404.92 416.90 0
20021128 437.81 438.09 415.23 437.81 0
20021129 431.95 439.76 431.12 431.95 0
20021202 437.52 446.78 431.40 437.52 0
20021203 426.94 442.25 423.04 426.94 14614978
20021204 418.02 432.94 416.62 418.02 0
20021205 415.79 425.26 409.38 415.79 6454981
20021206 414.68 419.69 402.97 414.68 0
20021209 404.64 423.59 404.09 404.64 5981558
20021210 398.23 414.12 396.00 398.23 10457362
20021211 412.73 420.25 395.16 412.73 0
20021212 399.35 645.42 399.35 399.35 26197872
20021213 392.38 400.18 384.02 392.38 0
20021216 409.10 409.66 373.43 409.10 0
20021217 395.73 406.90 393.49 395.73 0
20021218 387.92 400.08 243.47 387.92 10819880
20021219 388.48 398.51 382.90 388.48 13617750
20021220 397.11 398.51 385.42 397.11 6328190
20021223 399.90 400.74 389.59 399.90 0
20021224 399.63 402.44 395.55 399.63 0
20021225 399.63 399.63 399.63 399.63 0
20021226 399.63 399.63 399.63 399.63 0
20021227 385.97 401.30 385.69 385.97 3650908
20021230 394.05 397.53 385.13 394.05 0
20021231 393.49 396.28 387.37 393.49 0
20030101 393.49 393.49 393.49 393.49 0
20030102 399.90 402.41 390.15 399.90 7699285
20030103 401.30 407.71 398.23 401.30 0
20030106 401.58 405.20 390.15 401.58 7247196
20030107 402.13 407.29 396.84 400.18 0
20030108 399.63 402.13 395.73 398.79 0
20030109 401.58 403.25 395.73 401.58 8229597
20030110 406.31 411.30 398.79 406.31 0
20030113 407.15 415.23 402.70 407.15 16300024
20030114 404.09 404.09 404.09 404.09 8597260
20030115 394.89 405.33 393.49 394.89 10202267
20030116 395.45 397.40 392.38 395.45 0
20030117 387.37 392.83 387.37 387.37 0
20030120 387.37 392.38 382.29 385.42 0
20030121 382.35 389.87 381.79 382.35 12535792
20030122 373.43 391.82 370.92 373.43 0
20030123 379.00 380.90 366.46 366.46 0
20030124 367.30 376.78 362.56 367.30 0
20030127 361.17 371.20 356.71 361.17 14615584
20030128 355.04 364.21 353.64 355.04 14615584
20030129 341.94 356.71 340.27 341.94 19531222
20030130 346.68 356.43 344.44 354.48 0
20030131 347.79 354.28 346.68 347.79 0
20030203 364.51 381.65 347.67 364.51 18037724
20030204 356.15 370.09 353.92 356.15 10907333
20030205 365.07 365.63 351.13 365.07 9396586
20030206 353.92 366.74 353.92 353.92 13062624
20030207 357.27 361.17 350.58 357.27 12354230
20030210 350.58 359.49 349.46 350.58 7686273
20030211 359.49 361.17 348.35 359.49 14357160
20030212 358.66 362.28 353.37 358.66 18199314
20030213 362.28 366.46 354.48 362.28 15281462
20030214 362.28 368.13 358.94 362.28 0
20030217 368.42 372.32 295.12 368.42 8536436
20030218 365.63 380.88 365.63 369.25 0
20030219 394.61 396.84 394.61 394.61 51876176
20030220 394.05 394.73 385.42 391.82 0
20030221 394.05 394.33 385.69 394.05 12932051
20030224 395.73 579.65 395.73 395.73 11235960
20030225 391.82 393.49 383.85 389.04 0
20030226 396.33 402.68 391.14 396.33 6549714
20030227 389.41 400.95 332.30 389.41 6972163
20030228 402.10 402.68 386.53 402.10 6052861
20030303 404.98 410.46 398.06 404.98 8069215
20030304 403.83 404.38 396.33 398.35 0
20030305 397.49 399.79 394.02 397.49 10882520
20030306 394.60 401.24 392.29 394.60 7559645
20030307 392.29 395.18 382.77 392.29 11283043
20030310 392.29 392.29 381.33 383.64 0
20030311 380.75 386.23 321.91 380.75 11133066
20030312 364.60 384.79 357.97 364.60 13112583
20030313 386.53 394.50 364.69 386.53 15264004
20030314 406.14 411.75 385.61 406.14 15662187
20030317 409.02 423.15 393.74 409.02 10511379
20030318 412.78 415.98 401.24 406.71 0
20030319 413.64 422.58 400.95 413.64 18778808
20030320 412.48 420.27 408.16 418.26 0
20030321 428.64 434.69 416.23 428.64 16781458
20030324 417.10 430.62 416.52 417.10 10157925
20030325 412.48 423.30 403.83 412.48 10541199
20030326 416.23 416.23 406.14 416.23 18158144
20030327 410.18 405.27 404.70 405.27 0
20030328 398.93 409.02 397.20 398.93 9079438
20030331 388.54 398.58 383.07 388.54 0
20030401 388.25 445.94 384.50 388.25 16708662
20030402 391.14 396.33 387.68 392.58 0
20030403 392.58 405.91 389.12 392.58 21242168
20030404 392.29 396.33 388.25 392.29 11542506
20030407 410.18 413.93 398.06 410.18 15186530
20030408 402.68 413.64 402.68 402.68 7476909
20030409 390.56 402.97 390.56 390.56 0
20030410 390.56 396.90 388.48 389.41 0
20030411 392.29 401.06 388.25 392.29 12965238
20030414 396.90 401.24 390.85 396.90 9056050
20030415 406.43 412.19 396.47 406.43 11867894
20030416 407.29 423.45 405.56 407.29 16789060
20030417 415.37 416.20 400.66 415.37 0
20030418 415.37 416.20 400.66 415.37 0
20030421 415.37 416.20 400.66 415.37 0
20030422 408.73 413.64 404.41 408.73 12950913
20030423 400.66 411.33 396.11 400.66 0
20030424 382.77 399.03 382.77 382.77 28267832
20030425 380.47 383.67 374.41 378.16 0
20030428 397.77 397.77 375.56 397.77 0
20030429 406.43 413.64 397.49 406.43 26972272
20030430 402.68 408.45 398.35 402.68 10970080
20030501 396.90 409.90 394.31 396.90 0
20030502 408.45 408.45 394.60 408.45 0
20030505 408.45 408.45 408.45 408.45 0
20030506 419.99 420.56 397.49 419.99 0
20030507 418.26 437.58 410.87 418.26 13481970
20030508 412.48 412.48 403.96 412.48 15297039
20030509 412.78 428.93 412.39 426.62 0
20030512 428.35 429.50 422.00 428.35 15160511
20030513 429.50 431.81 425.47 429.50 0
20030514 411.62 426.04 411.62 411.62 0
20030515 409.60 412.78 405.27 407.29 0
20030516 414.21 421.42 414.21 414.21 15224244
20030519 411.33 417.35 405.56 406.71 0
20030520 404.98 411.68 402.68 404.70 0
20030521 401.52 406.71 400.66 403.83 0
20030522 407.00 407.58 402.10 405.56 0
20030523 407.29 410.92 407.29 407.29 0
20030526 407.29 407.29 407.29 407.29 0
20030527 412.48 415.08 405.56 412.48 9004011
20030528 417.10 428.20 410.75 426.04 0
20030529 425.47 428.06 422.29 425.47 0
20030530 421.42 428.35 416.81 421.42 9274583
20030602 434.41 437.00 358.35 434.41 9294901
20030603 432.10 434.26 427.20 429.79 0
20030604 426.91 435.56 425.75 426.91 13240195
20030605 423.45 431.23 422.58 423.45 0
20030606 423.45 434.12 421.14 430.95 0
20030609 426.33 433.25 424.31 428.06 0
20030610 425.75 430.95 424.60 425.75 4834776
20030611 425.47 428.64 419.99 425.47 6600437
20030612 432.68 435.56 363.10 432.68 13642033
20030613 439.60 443.06 433.34 439.60 0
20030616 440.46 443.06 378.19 440.46 10295185
20030617 445.08 447.97 436.82 445.08 15171036
20030618 448.83 450.27 402.68 448.83 16861562
20030619 438.44 450.56 438.44 438.44 6889427
20030620 443.35 444.50 433.83 443.35 0
20030623 438.44 443.35 387.45 438.44 7606860
20030624 435.56 444.50 431.81 435.56 11904584
20030625 436.71 443.64 261.62 432.39 22076396
20030626 430.36 434.41 425.18 426.91 16677381
20030627 432.39 436.71 428.93 430.08 8205305
20030630 428.35 434.69 421.42 424.60 9824790
20030701 429.22 428.93 411.91 414.21 0
20030702 418.83 422.87 415.66 417.67 8708297
20030703 416.52 422.29 411.04 415.66 9187023
20030704 416.52 424.02 415.37 424.02 0
20030707 426.04 438.16 416.07 435.56 10583005
20030708 435.85 443.92 434.00 441.62 0
20030709 440.76 443.35 437.29 439.60 0
20030710 440.46 441.04 436.65 439.60 0
20030711 436.71 447.67 435.85 444.79 6096568
20030714 447.38 456.91 443.35 454.88 8796295
20030715 451.72 461.23 450.27 457.77 13101035
20030716 458.64 652.76 447.38 452.29 12750505
20030717 452.29 455.18 444.50 447.38 0
20030718 449.40 453.16 446.52 447.10 0
20030721 450.27 452.01 444.79 445.65 0
20030722 446.24 450.27 429.50 448.54 3557342
20030723 451.43 452.86 446.81 449.70 5112803
20030724 450.56 453.10 447.67 450.85 0
20030725 448.83 453.03 444.21 450.27 0
20030728 454.60 457.48 451.13 454.02 5854208
20030729 452.58 460.37 450.56 452.86 3555734
20030730 455.18 458.34 451.72 456.62 0
20030731 460.37 465.56 455.50 463.25 0
20030801 463.83 465.29 453.45 453.45 0
20030804 454.02 470.26 452.29 458.34 0
20030805 456.91 462.96 452.86 461.52 6520186
20030806 461.52 461.52 435.30 446.81 0
20030807 449.40 454.31 445.37 454.02 17784080
20030808 455.46 465.14 407.81 461.81 12871685
20030811 464.41 472.19 463.87 469.31 0
20030812 468.15 479.11 420.95 475.95 12851220
20030813 481.56 486.82 426.30 484.77 18699360
20030814 485.65 505.83 484.18 502.90 24203260
20030815 499.97 507.58 498.22 498.22 12427255
20030818 499.39 499.97 493.10 497.35 0
20030819 501.73 501.73 477.76 491.79 0
20030820 490.91 497.41 309.34 487.11 22958588
20030821 490.62 497.35 486.65 491.20 0
20030822 491.79 503.10 491.20 496.76 0
20030825 496.76 496.76 496.76 496.76 0
20030826 492.08 498.22 490.33 490.33 11899304
20030827 495.88 499.10 492.35 497.93 0
20030828 494.42 1038.67 497.64 501.73 12275547
20030829 506.41 507.99 492.37 494.71 0
20030901 498.81 501.06 494.71 496.47 0
20030902 490.04 500.27 490.04 492.37 14207666
20030903 495.30 507.58 490.04 501.44 17454544
20030904 501.15 504.36 490.62 492.37 0
20030905 496.17 496.17 488.28 492.96 12372888
20030908 492.96 501.73 492.08 498.52 0
20030909 501.15 500.71 488.87 494.13 14206224
20030910 490.62 493.84 487.40 488.87 17492326
20030911 486.24 496.17 485.95 487.40 8984397
20030912 490.62 498.52 487.11 492.67 14574824
20030915 494.13 496.47 491.20 494.42 8918061
20030916 495.59 503.05 492.96 500.56 0
20030917 503.77 506.38 498.22 498.22 0
20030918 498.22 510.21 497.35 510.21 12372167
20030919 508.75 510.13 496.17 498.81 0
20030922 494.13 506.70 490.33 497.93 8924695
20030923 499.97 502.03 495.66 497.05 0
20030924 501.73 514.60 499.39 510.79 0
20030925 506.70 512.55 506.70 509.04 20858898
20030926 504.65 509.34 499.97 501.15 17029702
20030929 501.73 504.79 495.59 497.35 0
20030930 501.73 501.73 486.53 491.50 0
20031001 498.52 634.36 490.04 499.68 10623915
20031002 505.83 508.45 498.66 507.28 0
20031003 506.12 523.10 506.04 521.32 0
20031006 521.62 525.71 517.81 520.44 0
20031007 520.44 525.63 517.24 519.86 0
20031008 519.86 530.68 518.11 524.24 0
20031009 524.24 539.74 521.62 537.40 17051910
20031010 537.40 541.72 533.02 540.32 0
20031013 540.91 551.43 538.13 549.97 0
20031014 552.61 550.85 539.16 546.76 18671240
20031015 548.51 562.55 547.05 558.16 0
20031016 562.84 576.00 379.43 564.30 34832368
20031017 568.98 567.81 551.43 554.94 15748978
20031020 554.65 565.47 552.61 560.80 10993236
20031021 562.26 568.29 561.38 562.84 10319201
20031022 563.13 564.01 547.92 552.90 11589542
20031023 547.05 551.66 539.18 545.88 8904794
20031024 547.34 547.67 539.16 545.01 4020417
20031027 549.10 553.19 543.25 547.63 6531394
20031028 547.92 553.19 546.61 548.51 10501049
20031029 549.10 555.19 549.97 554.07 5422567
20031030 552.31 561.38 549.97 556.70 13158109
20031031 556.11 556.99 549.97 551.14 5727137
20031103 551.43 567.81 551.43 566.64 8056554
20031104 566.35 569.12 503.25 566.06 9702417
20031105 562.26 567.81 553.19 555.53 7802601
20031106 555.24 564.89 552.09 558.16 9952476
20031107 561.09 573.51 488.89 562.84 13868774
20031110 561.96 565.18 555.82 560.21 5496690
20031111 560.80 559.04 552.90 556.70 12495899
20031112 555.53 559.62 378.35 553.19 8498844
20031113 559.91 560.21 548.74 554.36 8245468
20031114 554.94 560.21 545.01 545.01 14554779
20031117 537.99 543.83 532.72 537.99 0
20031118 541.50 547.92 538.83 541.50 11058707
20031119 535.65 539.13 530.68 532.72 13136766
20031120 537.99 537.99 525.42 533.60 12550266
20031121 533.89 537.11 528.34 532.14 11311939
20031124 532.14 547.63 530.97 541.21 13916940
20031125 546.47 548.27 536.82 542.37 12667076
20031126 543.54 548.08 537.99 539.16 13415379
20031127 540.32 548.27 531.55 537.11 6922778
20031128 537.11 540.00 529.51 536.23 6879371
20031201 538.86 546.76 533.89 545.88 6551439
20031202 540.32 546.75 536.82 538.86 8101980
20031203 537.40 543.83 537.40 543.83 12574638
20031204 536.52 548.22 539.45 539.45 8154039
20031205 540.32 542.27 526.96 534.19 7907729
20031208 532.14 534.48 527.46 533.60 0
20031209 537.99 547.63 535.35 541.79 9586472
20031210 540.32 541.93 528.63 529.22 8517303
20031211 535.06 542.23 521.47 530.68 16598804
20031212 530.09 543.54 528.97 533.02 12222622
20031215 537.99 540.91 530.38 530.38 10512153
20031216 530.38 536.23 528.71 532.72 10368809
20031217 531.55 538.28 529.22 529.22 7229800
20031218 529.22 535.06 527.75 534.77 6247734
20031219 535.94 537.99 531.84 534.19 6682381
20031222 530.09 537.99 478.78 535.65 8089001
20031223 536.23 540.32 535.06 539.74 4263987
20031224 540.91 543.11 538.57 539.16 1562078
20031225 539.16 539.16 539.16 539.16 0
20031226 539.16 539.16 539.16 539.16 0
20031229 535.65 542.66 537.84 540.03 1603466
20031230 540.91 544.12 538.86 539.45 1878617
20031231 542.66 542.66 539.16 539.45 756091
20040101 539.45 539.45 539.45 539.45 0
20040102 539.45 548.22 539.45 544.42 2645668
20040105 529.22 549.68 540.89 547.92 5802415
20040106 549.39 551.02 543.92 548.22 7850190
20040107 546.47 549.45 534.48 535.06 12134222
20040108 535.94 545.01 535.94 542.66 10287475
20040109 533.02 549.10 530.97 533.60 17689028
20040112 534.48 542.93 528.34 528.34 9018575
20040113 527.17 531.66 516.06 516.06 15462722
20040114 522.49 524.54 289.17 522.49 22028870
20040115 535.06 536.52 521.64 535.06 20423962
20040116 541.21 545.30 531.96 541.21 11649101
20040119 539.16 973.56 539.16 547.92 12404326
20040120 547.92 552.61 545.03 546.76 13210602
20040121 549.10 549.10 531.84 540.32 17229288
20040122 543.83 544.31 530.38 530.97 13567809
20040123 530.97 533.89 524.24 528.92 12674286
20040126 523.95 535.06 523.95 523.95 8238113
20040127 530.09 1434.14 520.15 520.74 11815663
20040128 521.91 528.34 519.56 525.12 13144121
20040129 519.86 529.80 513.57 515.47 8514274
20040130 521.91 526.87 517.81 523.95 19990900
20040202 521.62 528.63 510.21 512.55 12892043
20040203 515.18 519.27 510.79 518.69 11751345
20040204 519.27 519.27 511.09 515.47 5705362
20040205 516.06 518.69 510.50 514.89 9350690
20040206 520.15 528.04 516.35 524.54 11816672
20040209 523.37 536.82 523.07 536.23 11411444
20040210 532.72 540.03 531.84 536.23 17371334
20040211 536.23 555.53 530.38 533.89 9966032
20040212 532.43 534.48 523.66 526.87 6235764
20040213 530.68 537.11 528.48 533.31 4949848
20040216 532.14 537.99 528.63 537.99 6736748
20040217 536.23 548.22 543.83 543.83 29364664
20040218 543.83 555.23 536.82 542.37 27122926
20040219 539.45 542.87 481.61 541.50 20734878
20040220 540.91 547.34 537.70 540.62 9263154
20040223 546.76 568.69 539.61 558.45 29567278
20040224 553.78 565.47 555.53 555.53 18336240
20040225 564.14 574.94 540.13 561.14 0
20040226 557.24 561.44 549.43 558.73 8060584
20040227 557.54 568.34 556.25 556.93 7683866
20040301 558.73 564.14 556.93 562.94 6249218
20040302 564.14 564.53 554.83 560.24 0
20040303 557.54 564.43 555.74 561.14 8937672
20040304 564.14 580.04 562.06 578.24 15901825
20040305 576.14 580.95 572.24 575.54 13835146
20040308 580.34 578.24 571.64 573.44 5338547
20040309 566.54 573.44 564.62 571.34 8031357
20040310 565.94 572.84 567.44 570.14 10828287
20040311 563.24 566.24 552.14 557.24 0
20040312 552.14 561.44 551.23 560.54 8853364
20040315 553.64 558.64 553.94 555.13 4782112
20040316 553.34 559.34 553.34 557.54 5085622
20040317 555.74 567.14 555.74 564.43 8900998
20040318 560.24 563.54 551.84 552.14 8714957
20040319 557.54 558.12 545.23 547.03 0
20040322 541.93 543.13 532.00 537.73 0
20040323 541.93 548.84 541.04 542.84 10534051
20040324 544.33 593.76 535.93 540.73 9213079
20040325 540.73 546.44 538.63 544.33 8777205
20040326 548.54 548.54 539.83 540.43 5955404
20040329 539.53 552.44 540.69 550.34 6578162
20040330 549.13 552.14 547.03 549.43 4229190
20040331 547.33 553.34 543.43 546.74 5616765
20040401 546.74 550.12 544.03 547.93 6324674
20040402 555.74 558.14 546.14 557.54 7418014
20040405 556.34 558.14 552.66 556.04 4902111
20040406 556.93 557.84 552.14 555.44 1774270
20040407 554.54 558.73 541.33 541.33 8814441
20040408 549.13 556.83 543.73 545.53 6801298
20040409 545.53 545.53 545.53 545.53 0
20040412 545.53 545.53 545.53 545.53 0
20040413 555.13 553.79 547.03 548.24 4807686
20040414 544.33 547.63 541.19 542.54 5875592
20040415 543.13 544.03 525.73 531.73 11162992
20040416 531.73 534.73 526.63 531.43 20776958
20040419 531.43 532.02 526.33 529.03 0
20040420 533.53 541.93 532.93 538.33 12846490
20040421 534.13 538.32 532.63 532.93 10475878
20040422 534.13 535.93 451.63 533.53 17178254
20040423 536.53 544.52 451.68 538.33 24654862
20040426 535.33 542.84 535.33 535.63 7755388
20040427 536.53 539.23 533.53 538.94 3119551
20040428 534.13 540.24 529.33 529.93 7905176
20040429 530.53 532.03 522.43 527.53 21254002
20040430 531.13 541.04 517.63 518.52 17760262
20040503 518.52 518.52 518.52 518.52 0
20040504 520.33 527.23 444.26 524.23 15669134
20040505 523.63 524.23 519.13 522.73 11729684
20040506 522.73 524.76 511.93 513.12 16189317
20040507 518.52 519.07 505.93 510.13 11418446
20040510 501.72 506.38 498.73 500.22 14014161
20040511 501.72 519.13 276.07 519.13 20861406
20040512 517.63 525.13 513.73 516.43 0
20040513 517.93 522.13 516.72 519.73 6403924
20040514 519.43 520.03 512.86 516.13 18921892
20040517 510.13 510.13 502.82 504.12 23327848
20040518 504.73 514.75 501.72 512.82 18102414
20040519 514.33 532.03 437.78 530.53 20323518
20040520 528.13 528.13 520.33 521.83 8349481
20040521 528.13 537.73 529.24 535.93 19668162
20040524 551.53 545.03 535.03 535.33 11609124
20040525 520.33 535.63 526.93 534.13 6046316
20040526 541.63 542.23 532.63 537.14 9391813
20040527 539.53 547.03 535.93 542.23 6415025
20040528 543.13 545.83 536.53 540.43 9247646
20040531 540.43 540.43 540.43 540.43 0
20040601 544.94 543.73 536.83 542.54 7455952
20040602 544.33 550.04 537.11 544.94 15690492
20040603 547.93 547.93 538.33 542.84 9536824
20040604 544.64 550.04 540.13 547.93 7072630
20040607 555.13 556.93 548.84 551.53 10613301
20040608 552.14 554.24 547.08 552.74 7058579
20040609 556.64 556.64 546.74 547.33 11177184
20040610 550.64 551.53 544.33 546.14 8286812
20040611 541.33 546.14 538.33 538.94 13845684
20040614 536.23 539.26 529.63 532.33 9010177
20040615 537.43 537.43 537.43 537.43 10291805
20040616 538.63 544.74 537.66 538.33 5446041
20040617 535.93 542.23 536.83 538.94 6188516
20040618 535.33 538.03 533.23 533.53 9301744
20040621 533.53 538.94 528.73 532.33 6397601
20040622 531.13 532.93 522.43 522.43 26927816
20040623 523.03 538.81 522.43 532.33 23947656
20040624 534.13 538.94 533.53 537.73 9785393
20040625 535.93 542.23 535.93 539.23 10982853
20040628 538.33 542.54 541.63 541.63 0
20040629 540.13 543.13 533.29 535.93 3237301
20040630 535.33 545.23 535.33 538.94 12895107
20040701 538.94 542.23 529.33 529.33 6350389
20040702 529.33 529.93 525.13 527.53 6189219
20040705 528.13 786.19 429.11 527.23 2191737
20040706 528.13 528.73 520.33 521.23 4017716
20040707 523.03 525.13 519.13 519.73 4146146
20040708 517.93 522.43 513.73 520.93 5702338
20040709 513.73 523.63 513.73 523.63 0
20040712 522.73 525.13 519.13 521.53 4906326
20040713 519.43 527.53 519.43 525.13 6418678
20040714 522.13 527.53 517.93 526.63 5000752
20040715 524.23 526.82 520.62 520.93 5357517
20040716 522.73 526.93 520.93 521.53 6884201
20040719 521.53 526.33 519.73 523.33 5313676
20040720 521.53 527.20 520.03 525.73 5316908
20040721 526.93 538.03 526.93 535.03 7741055
20040722 529.93 536.98 520.93 521.23 8493648
20040723 522.13 532.33 522.13 525.73 16137467
20040726 526.93 527.53 519.88 523.93 5870955
20040727 522.73 537.14 536.23 536.23 7779697
20040728 537.14 542.23 534.43 537.73 5656390
20040729 537.73 547.33 537.73 545.53 6041679
20040730 542.54 547.93 541.33 545.83 4894664
20040802 544.33 557.54 541.41 552.74 7517919
20040803 552.14 552.74 536.79 547.63 5869409
20040804 546.44 559.30 535.03 554.54 36584076
20040805 555.13 565.04 543.25 562.04 12891032
20040806 559.34 565.04 555.06 556.93 13776270
20040809 556.93 559.34 550.93 553.34 6536007
20040810 552.14 563.54 551.23 562.94 10435832
20040811 567.00 567.00 558.50 562.45 6520899
20040812 561.84 568.52 561.84 566.10 11964561
20040813 564.58 565.48 559.11 560.93 7179681
20040816 560.02 564.88 554.10 564.88 9818973
20040817 562.15 567.61 558.81 565.18 7916489
20040818 565.18 566.70 562.15 566.40 11667728
20040819 566.70 570.34 564.28 567.92 8219571
20040820 568.22 568.83 562.45 568.52 5086018
20040823 565.48 575.18 565.48 571.56 6783301
20040824 569.74 578.54 569.74 575.81 6793992
20040825 576.11 579.15 573.37 573.99 5605130
20040826 577.63 578.85 574.98 578.85 5935423
20040827 577.63 582.25 573.38 579.46 4934130
20040830 579.46 579.46 579.46 579.46 0
20040831 574.29 578.54 571.56 572.77 8090730
20040901 577.33 581.58 573.99 580.67 3669741
20040902 581.88 588.57 576.42 581.88 8581935
20040903 580.06 586.14 575.81 584.02 12206693
20040906 584.92 593.12 583.43 592.21 6576295
20040907 589.78 595.44 586.75 589.17 14362000
20040908 589.17 592.31 584.62 585.83 11550271
20040909 581.88 586.14 575.81 575.81 10219796
20040910 576.73 582.80 574.29 576.11 7457772
20040913 577.63 582.55 576.87 581.58 2885034
20040914 580.06 580.37 577.63 577.63 3550897
20040915 577.33 1236.25 470.76 578.54 5928620
20040916 580.06 580.98 577.94 580.06 5364525
20040917 576.11 586.14 576.11 584.02 7274507
20040920 585.23 585.23 576.63 577.94 7252848
20040921 577.94 580.67 577.12 580.06 6528396
20040922 578.24 586.75 575.81 581.28 8365905
20040923 578.54 578.85 565.79 575.81 17042666
20040924 574.59 581.88 573.99 581.88 6359432
20040927 577.03 581.69 571.86 572.77 3383182
20040928 570.65 579.15 570.65 579.15 6031082
20040929 577.03 585.53 574.59 582.80 9634042
20040930 582.80 586.14 575.51 576.11 5740774
20041001 576.73 591.61 576.11 590.99 4798903
20041004 592.21 599.16 582.83 597.38 5352447
20041005 597.38 602.53 591.30 600.11 7859983
20041006 600.11 602.23 582.58 599.50 4904281
20041007 596.46 604.05 596.46 600.11 3814271
20041008 597.07 606.79 597.07 602.84 5181538
20041011 600.11 611.34 599.80 608.31 7788898
20041012 603.15 615.28 596.46 598.89 5964163
20041013 608.01 608.01 594.94 594.94 6919778
20041014 589.78 595.40 587.05 590.69 8005484
20041015 590.69 591.61 586.14 588.87 5534184
20041018 589.17 594.03 587.05 589.48 6137987
20041019 591.61 600.11 588.87 595.24 14350893
20041020 592.51 594.94 575.51 591.61 9411764
20041021 595.24 598.89 532.99 592.82 9739142
20041022 594.03 604.05 595.71 598.59 0
20041025 593.12 596.38 589.17 594.64 5494893
20041026 596.46 596.46 589.17 592.82 5655806
20041027 594.64 594.64 587.35 592.82 5943754
20041028 598.89 598.89 589.17 594.03 8900566
20041029 595.24 596.46 591.30 591.30 3643640
20041101 590.09 597.98 589.78 596.76 3980597
20041102 596.46 605.60 582.19 602.23 5799780
20041103 603.75 610.43 602.84 605.27 6695973
20041104 605.27 608.61 602.15 608.61 5828797
20041105 616.51 625.92 616.28 620.45 14238851
20041108 622.58 622.88 616.20 620.76 6722768
20041109 618.63 623.19 615.14 620.76 6840224
20041110 621.97 623.80 617.72 620.15 10234096
20041111 618.63 623.49 616.96 620.76 9420789
20041112 619.24 630.48 616.90 627.44 5898770
20041115 628.66 629.87 622.58 628.96 9492845
20041116 626.84 629.88 617.11 618.33 8504186
20041117 618.33 624.10 615.60 617.11 7715731
20041118 616.51 618.93 614.08 616.20 7132060
20041119 614.08 628.66 614.08 618.33 16624349
20041122 619.24 619.24 610.43 614.08 7187039
20041123 615.90 622.58 611.34 613.47 13372091
20041124 614.08 615.60 608.61 610.43 6363736
20041125 609.82 612.26 608.61 612.26 4598978
20041126 612.26 613.16 608.61 612.26 1885963
20041129 609.82 625.01 609.82 616.81 5109898
20041130 616.81 618.70 605.88 608.31 6927136
20041201 607.40 615.29 605.57 611.34 7346563
20041202 616.51 618.33 604.36 607.09 14055309
20041203 606.18 616.51 594.70 601.63 8587350
20041206 601.32 605.27 598.28 602.23 4065010
20041207 602.23 604.05 596.46 596.46 4942183
20041208 595.86 596.46 524.92 583.71 31699278
20041209 586.14 588.57 578.24 584.02 6349713
20041210 585.23 586.44 577.33 578.24 7058476
20041213 582.80 582.80 575.03 578.24 9847574
20041214 582.19 585.53 575.81 577.33 8742292
20041215 575.21 590.09 575.10 583.10 10265612
20041216 586.75 586.75 578.24 578.54 12241958
20041217 581.58 581.58 575.81 575.81 8974289
20041220 579.46 582.70 576.42 579.46 8901955
20041221 577.94 581.88 577.63 581.28 6124103
20041222 583.10 600.11 581.28 587.05 9229194
20041223 589.78 592.51 583.40 588.27 8413387
20041224 592.21 593.12 586.14 591.61 1953299
20041227 591.61 591.61 591.61 591.61 0
20041228 591.61 591.61 591.61 591.61 0
20041229 595.24 591.30 587.20 591.30 3740965
20041230 593.43 593.43 588.27 589.17 1447932
20041231 589.17 591.30 586.70 588.27 521055
20050103 588.27 588.27 588.27 588.27 0
20050104 586.14 599.50 586.14 595.24 6817872
20050105 587.96 594.03 583.10 589.48 7717397
20050106 586.14 637.77 579.15 580.98 11983582
20050107 577.94 584.62 396.45 578.85 13251858
20050110 563.66 567.31 555.77 563.97 58441932
20050111 567.92 573.99 569.44 569.44 92140184
20050112 569.44 573.99 558.81 569.13 40543336
20050113 570.95 572.77 561.23 567.92 32883140
20050114 567.31 570.58 533.29 569.13 11232751
20050117 571.56 582.80 568.52 581.88 19475784
20050118 578.24 581.28 575.81 580.67 13871072
20050119 578.85 582.43 570.58 573.99 10699339
20050120 573.99 573.99 567.00 571.86 22190188
20050121 572.77 575.51 568.83 569.44 18717596
20050124 565.18 568.12 563.66 565.48 25638206
20050125 568.52 575.21 566.70 574.29 12825906
20050126 574.29 576.42 566.78 568.22 13000008
20050127 574.59 582.80 570.04 580.37 42347248
20050128 586.14 586.28 571.25 575.21 20063482
20050131 581.28 595.24 579.76 592.21 27811284
20050201 592.21 605.27 588.87 597.68 19829402
20050202 600.11 601.32 593.43 594.03 12329980
20050203 594.03 599.80 594.03 596.16 9987383
20050204 596.46 598.28 593.12 596.46 9966696
20050207 601.32 609.82 594.63 601.32 14207474
20050208 600.11 610.13 600.11 608.92 6451481
20050209 607.09 614.38 606.49 611.04 7257152
20050210 609.22 613.47 606.18 607.70 5829352
20050211 610.13 618.03 615.90 615.90 7031542
20050214 614.08 619.55 612.26 617.11 5028679
20050215 617.72 611.34 608.92 611.34 9445224
20050216 609.52 615.90 598.04 604.36 14978020
20050217 604.05 609.83 592.82 597.07 26532040
20050218 598.59 608.61 597.07 607.40 18158082
20050221 608.92 614.38 604.36 608.92 9869510
20050222 611.65 612.26 601.63 606.18 9384830
20050223 621.62 613.53 434.14 605.12 19707286
20050224 603.25 604.75 594.53 595.78 11129671
20050225 595.78 602.32 595.78 597.96 8555953
20050228 601.38 606.68 592.97 594.53 14357581
20050301 597.65 599.52 592.04 597.96 8117704
20050302 600.76 600.76 594.84 597.96 8967531
20050303 597.65 604.49 595.16 602.94 5907908
20050304 606.99 606.99 596.40 602.63 4932711
20050307 606.68 606.99 601.69 602.94 5038584
20050308 605.74 608.23 597.96 604.81 12452678
20050309 607.92 608.86 601.69 605.12 11141314
20050310 601.07 612.91 600.76 601.69 14604799
20050311 605.43 605.43 350.36 597.96 9334702
20050314 596.40 600.45 595.47 597.96 6495490
20050315 600.14 600.45 596.40 599.52 4070428
20050316 596.40 598.27 582.39 584.57 10539381
20050317 583.01 587.68 573.97 576.78 29004216
20050318 576.78 583.63 573.66 575.84 15204025
20050321 577.71 581.86 575.53 576.47 11924531
20050322 577.40 580.52 571.80 577.40 21557898
20050323 570.24 584.88 570.24 580.21 22740644
20050324 578.65 591.22 524.46 590.17 24604526
20050325 590.17 590.17 590.17 590.17 0
20050328 590.17 590.17 590.17 590.17 0
20050329 590.79 603.20 583.31 599.21 0
20050330 594.22 604.81 592.35 596.71 14293002
20050331 601.69 602.57 592.73 592.97 11258425
20050401 595.47 597.34 590.17 595.78 10863770
20050404 595.47 598.27 592.66 595.78 10958812
20050405 594.84 605.00 594.84 602.94 14045378
20050406 604.18 606.68 598.27 602.01 6946060
20050407 604.81 611.27 601.69 605.74 7777069
20050408 609.79 609.79 544.51 606.36 7354659
20050411 610.73 610.73 601.69 606.99 2303890
20050412 604.18 614.18 598.58 600.45 3925157
20050413 604.18 607.61 602.38 604.49 5413202
20050414 603.87 619.58 602.57 607.30 5829112
20050415 602.94 610.37 592.97 593.91 5418888
20050418 581.14 584.57 577.40 582.70 6978688
20050419 581.76 586.75 579.89 584.26 4047005
20050420 588.92 588.92 581.76 584.26 8603203
20050421 583.95 589.86 580.83 581.45 8350570
20050422 587.68 592.66 584.88 589.86 8977685
20050425 586.43 591.10 586.43 589.23 4735316
20050426 590.79 594.84 588.26 594.22 12443337
20050427 590.79 596.09 582.70 583.32 12385255
20050428 588.61 588.61 576.78 577.71 8586822
20050429 577.71 588.92 576.15 585.50 12564644
20050502 585.50 585.50 585.50 585.50 0
20050503 588.61 605.33 585.50 602.94 14539407
20050504 604.18 608.55 601.38 607.92 15495920
20050505 607.30 613.22 603.59 610.41 8624730
20050506 613.53 613.53 610.41 610.41 6124528
20050509 610.10 611.04 603.56 604.81 10184124
20050510 603.56 609.17 600.14 601.07 7664291
20050511 600.45 614.47 598.90 606.05 18453732
20050512 612.29 615.09 608.15 610.41 9379110
20050513 610.41 610.41 604.97 609.79 8410005
20050516 609.79 615.40 606.99 613.53 6659986
20050517 613.84 613.84 608.23 608.55 9444502
20050518 609.48 621.62 609.48 620.69 6678805
20050519 619.13 622.72 615.40 615.40 10833849
20050520 615.40 616.64 613.84 613.84 3835259
20050523 613.84 619.55 612.60 616.02 3555413
20050524 613.84 617.89 610.10 612.60 4112804
20050525 612.60 612.91 606.05 610.41 5247758
20050526 607.30 624.43 607.30 622.56 16113423
20050527 620.38 628.30 615.23 624.12 6767754
20050530 624.12 624.12 624.12 624.12 0
20050531 620.69 626.30 619.44 621.00 5455443
20050601 623.18 630.35 617.89 630.35 5900868
20050602 627.86 631.59 621.31 621.62 5044000
20050603 621.62 625.05 617.89 624.12 5727572
20050606 622.87 629.10 620.38 628.17 6967586
20050607 629.10 647.16 645.30 645.30 16878092
20050608 639.38 649.65 639.38 646.85 10445151
20050609 648.72 656.51 643.38 649.65 11157290
20050610 649.65 652.15 647.47 649.34 6067124
20050613 647.78 652.77 644.05 646.23 5669490
20050614 646.85 652.15 643.58 647.78 8000323
20050615 649.65 649.65 639.66 641.25 13485821
20050616 643.12 644.68 639.69 644.68 7577643
20050617 643.43 652.46 642.95 645.92 11892580
20050620 643.43 646.98 622.87 644.68 5221493
20050621 647.78 649.65 642.18 647.16 6593240
20050622 649.65 649.65 635.33 637.20 11725512
20050623 639.07 646.54 644.68 644.68 11489125
20050624 643.43 644.05 637.20 637.82 4742627
20050627 633.46 639.07 628.48 629.73 6894883
20050628 634.08 637.20 629.10 630.35 12957539
20050629 636.57 644.68 632.97 642.81 7407054
20050630 642.18 644.68 631.59 635.33 7480976
20050701 636.57 651.52 630.35 649.03 9079632
20050704 651.52 654.02 645.92 649.65 4533453
20050705 646.54 650.90 645.92 649.65 3417453
20050706 649.65 662.73 645.30 660.87 8812919
20050707 659.62 660.25 630.97 647.78 7436975
20050708 657.76 659.00 644.24 657.76 5231376
20050711 660.25 666.47 657.16 664.60 2710189
20050712 664.60 665.40 658.38 663.35 4210960
20050713 663.98 672.71 670.21 670.21 3640437
20050714 673.95 684.22 672.71 678.93 8094688
20050715 680.80 682.67 675.19 678.30 4648939
20050718 677.06 738.10 672.08 674.57 7744440
20050719 677.68 684.54 676.44 680.80 16356850
20050720 683.91 697.62 680.80 688.28 16287667
20050721 687.65 711.32 644.05 710.07 26589578
20050722 710.70 719.42 705.71 716.30 10326552
20050725 721.28 723.15 701.98 707.58 12553948
20050726 702.60 705.09 696.99 700.73 13426657
20050727 703.85 703.85 692.63 696.99 12674849
20050728 701.36 701.36 692.63 695.12 8711513
20050729 699.49 703.23 688.90 691.39 7914216
20050801 692.01 701.98 691.39 699.49 7161732
20050802 701.98 712.56 700.11 710.07 11031786
20050803 711.94 718.18 701.82 715.68 0
20050804 716.30 718.80 710.70 713.81 5685466
20050805 709.45 713.81 700.11 700.73 7174729
20050808 705.71 763.02 700.81 754.30 36345336
20050809 753.05 780.46 703.85 772.36 23568134
20050810 771.74 784.82 764.89 776.72 8589665
20050811 777.35 771.32 763.02 763.02 12819308
20050812 765.51 770.49 757.41 765.51 8371014
20050815 765.51 770.49 622.87 763.02 4246025
20050816 764.27 766.75 749.94 753.67 13165358
20050817 755.26 759.67 747.71 752.75 7389754
20050818 757.15 770.17 726.00 743.31 10501321
20050819 743.93 748.97 737.01 742.05 9870781
20050822 747.08 749.60 742.05 745.19 4736957
20050823 746.45 757.14 745.82 754.64 15430548
20050824 753.37 758.41 748.97 753.37 11359102
20050825 746.45 757.78 746.45 754.64 8051513
20050826 752.11 765.33 752.11 759.67 10197306
20050829 759.67 759.67 759.67 759.67 0
20050830 759.67 763.44 751.87 755.89 6277935
20050831 758.41 759.67 745.82 745.82 7219993
20050901 752.75 759.67 745.82 748.34 10127365
20050902 748.34 754.00 747.71 747.71 4594797
20050905 752.11 752.75 745.19 751.49 3652336
20050906 749.60 767.85 749.60 764.70 4749551
20050907 769.73 783.59 762.19 769.11 11939799
20050908 765.97 772.88 759.67 763.44 4254740
20050909 768.48 768.48 754.64 761.55 4631375
20050912 769.11 778.55 754.26 757.78 4078011
20050913 759.67 760.30 745.14 749.60 4540935
20050914 747.71 766.14 742.05 752.11 5139184
20050915 751.49 754.00 741.42 745.82 8156826
20050916 742.67 745.82 738.27 745.82 14158481
20050919 746.45 750.86 742.67 747.08 3589363
20050920 748.97 764.70 748.97 760.30 10706856
20050921 756.52 756.52 744.56 749.60 5176432
20050922 744.56 755.26 747.08 747.08 7876527
20050923 747.08 759.67 744.56 752.11 3627147
20050926 762.19 767.85 756.52 760.93 8177058
20050927 755.89 759.67 745.82 748.97 7029465
20050928 754.64 780.44 754.64 780.44 15733893
20050929 776.66 786.73 760.66 778.55 0
20050930 781.06 786.73 762.19 769.73 8773700
20051003 775.41 784.84 769.73 782.95 0
20051004 782.95 784.84 776.03 778.55 4464562
20051005 778.55 779.18 758.41 759.67 6500754
20051006 752.11 760.93 741.42 752.75 12776812
20051007 750.23 777.92 750.23 763.44 4937936
20051010 762.82 776.66 760.27 773.52 10242325
20051011 771.63 772.88 756.52 757.78 8361290
20051012 753.37 754.00 745.82 748.97 9518664
20051013 748.97 752.75 738.27 738.27 8576338
20051014 740.78 742.05 723.16 728.83 10357821
20051017 732.60 732.60 715.61 721.91 6904991
20051018 730.72 730.72 714.98 720.01 6611829
20051019 714.36 718.13 699.88 703.65 14987187
20051020 711.21 724.42 698.62 704.91 12253729
20051021 703.65 712.55 700.50 704.91 8514704
20051024 709.95 715.15 703.00 713.72 3033587
20051025 712.47 721.91 708.06 709.32 6419826
20051026 714.36 732.60 730.72 730.72 13619185
20051027 725.69 730.72 714.36 716.87 4970495
20051028 713.09 721.27 719.39 719.39 4424098
20051031 729.46 748.34 715.78 746.45 16342861
20051101 748.97 769.11 730.74 762.19 15773017
20051102 756.52 1208.11 756.52 769.11 8279826
20051103 775.41 782.95 768.48 781.70 8261872
20051104 784.21 788.77 775.41 782.33 7702076
20051107 775.41 784.84 767.75 773.52 10714627
20051108 777.92 778.08 758.78 767.85 11842659
20051109 772.88 774.15 758.41 761.55 7205389
20051110 767.85 772.88 760.93 765.33 10645222
20051111 776.66 784.21 765.33 781.06 9873594
20051114 780.44 786.10 766.50 781.06 10092260
20051115 782.33 786.73 776.53 780.44 7335088
20051116 782.95 784.21 771.63 784.21 5540205
20051117 786.10 792.39 776.66 782.33 8170359
20051118 789.25 812.54 782.33 807.50 13338082
20051121 811.91 814.43 795.26 801.83 8096801
20051122 799.95 810.65 793.65 808.13 4193508
20051123 808.13 814.43 801.83 809.39 3254263
20051124 802.47 807.19 789.88 795.54 4239599
20051125 799.32 802.57 790.51 794.92 4139377
20051128 802.47 806.25 785.48 795.54 6817900
20051129 797.43 804.98 786.10 800.58 6270833
20051130 802.47 803.52 779.18 779.18 7320081
20051201 781.70 793.65 779.08 785.48 17261606
20051202 789.25 800.58 785.48 799.32 10708732
20051205 799.32 806.87 794.92 796.80 5776691
20051206 793.03 799.32 784.21 788.62 7094180
20051207 787.99 790.51 760.61 764.70 17353120
20051208 754.00 763.44 737.64 751.49 41711584
20051209 747.08 761.55 747.08 755.89 9025728
20051212 754.00 765.89 748.97 750.86 7122853
20051213 750.86 764.70 750.86 759.04 9943267
20051214 761.55 771.97 752.75 769.73 13104007
20051215 770.37 777.92 765.97 774.15 11065002
20051216 774.15 794.92 771.00 792.39 12944162
20051219 789.88 803.72 789.88 793.65 11072505
20051220 791.77 805.61 787.31 801.83 9265162
20051221 801.83 804.36 791.14 798.69 10307175
20051222 799.95 808.76 797.24 806.25 6844161
20051223 803.72 803.89 798.69 799.95 2570396
20051226 799.95 799.95 799.95 799.95 0
20051227 799.95 799.95 799.95 799.95 0
20051228 802.47 812.54 798.69 810.02 6070256
20051229 808.76 815.05 808.76 813.16 8541635
20051230 806.87 816.31 806.87 815.05 1562148
20060102 815.05 815.05 815.05 815.05 0
20060103 821.34 834.00 817.58 827.01 5680221
20060104 833.94 870.06 821.72 845.26 10064793
20060105 846.53 848.61 823.24 828.90 9899052
20060106 830.79 833.31 822.61 831.42 8302068
20060109 840.23 844.00 833.94 837.08 10972015
20060110 838.34 838.34 812.54 815.69 14210869
20060111 818.83 822.61 810.65 820.09 16413606
20060112 820.72 835.20 820.72 832.67 9277623
20060113 830.79 839.60 823.24 833.94 7806988
20060116 869.18 906.32 854.71 881.77 22803420
20060117 872.96 877.36 854.08 862.26 12817276
20060118 852.82 870.44 845.89 863.52 8585851
20060119 873.59 889.32 872.96 884.92 9382936
20060120 879.88 885.54 874.22 879.25 10064123
20060123 871.07 878.94 861.63 864.77 7679969
20060124 864.77 869.74 837.71 855.33 8877405
20060125 859.11 869.18 855.97 869.18 11618634
20060126 871.07 886.17 866.66 874.85 4966609
20060127 881.14 886.81 869.81 875.48 4984564
20060130 877.36 883.03 854.71 876.10 5675666
20060131 864.15 881.77 864.15 877.99 6809593
20060201 871.70 907.58 870.44 895.61 14668299
20060202 891.21 896.87 878.62 881.14 12439569
20060203 881.14 884.28 864.77 877.36 4447278
20060206 882.40 893.10 875.48 876.73 4525928
20060207 883.03 886.81 872.33 879.25 4231024
20060208 871.70 886.17 868.55 879.25 5136906
20060209 884.92 910.09 884.28 907.58 11742839
20060210 909.47 924.57 909.47 915.76 7996311
20060213 923.31 929.60 913.24 921.42 3948580
20060214 929.60 931.49 917.65 920.79 6480522
20060215 925.20 929.60 915.13 923.31 6721430
20060216 926.45 930.86 920.16 929.60 4934453
20060217 928.97 933.39 922.05 929.60 5642035
20060220 944.08 952.31 925.13 931.49 4788140
20060221 942.19 942.19 922.68 926.45 5392150
20060222 923.94 931.49 918.38 928.34 11405461
20060223 933.38 933.38 913.24 920.16 9986009
20060224 925.83 932.12 918.90 922.05 5902237
20060227 925.20 937.15 924.57 936.53 3795568
20060228 940.30 941.56 931.49 937.78 7299983
20060301 937.78 925.83 920.16 925.83 8230921
20060302 930.86 976.17 922.05 961.07 31926690
20060303 957.93 1005.76 931.49 935.89 21216484
20060306 935.89 961.70 935.89 951.63 43343672
20060307 949.75 949.75 910.72 911.98 27144044
20060308 918.45 921.67 901.97 908.80 18645816
20060309 913.30 921.02 899.15 903.01 10100549
20060310 902.37 931.96 902.37 923.60 15784108
20060313 931.96 939.03 906.73 922.95 10912018
20060314 917.81 937.10 917.81 932.60 9575042
20060315 922.95 958.65 921.67 943.53 9519842
20060316 942.89 959.61 942.89 958.32 12322025
20060317 958.32 980.84 956.39 977.62 15670562
20060320 982.77 1018.14 978.27 985.98 11536386
20060321 989.20 990.48 981.63 990.48 7073636
20060322 989.84 992.41 978.27 987.27 7558236
20060323 994.98 998.84 971.19 975.69 11448277
20060324 971.19 991.12 970.55 984.70 6260463
20060327 989.84 997.55 977.62 980.20 13063741
20060328 964.76 980.84 935.17 953.18 59651008
20060329 955.11 957.04 931.31 937.10 30626550
20060330 937.10 959.54 929.39 936.46 41176952
20060331 938.38 938.38 917.16 921.02 14128261
20060403 924.88 949.96 924.88 945.46 27517822
20060404 944.17 966.69 762.16 959.61 40647644
20060405 955.11 978.91 955.11 975.05 7173152
20060406 975.69 985.02 933.24 980.20 12642600
20060407 982.13 986.62 960.25 962.83 16125399
20060410 962.83 962.83 953.82 960.25 9467397
20060411 957.04 961.54 930.67 932.60 6850348
20060412 927.46 937.10 923.60 927.46 10362647
20060413 924.88 941.73 924.88 938.38 6031013
20060414 938.38 938.38 938.38 938.38 0
20060417 938.38 938.38 938.38 938.38 0
20060418 926.81 951.89 926.81 935.81 3895286
20060419 945.46 953.18 933.88 936.46 4207863
20060420 934.53 938.38 915.23 918.45 19827552
20060421 917.81 926.81 912.66 921.67 9730150
20060424 921.67 921.67 901.08 910.73 5600563
20060425 917.81 928.10 912.02 914.59 9471986
20060426 914.59 924.24 909.44 919.09 10928145
20060427 919.09 924.98 904.30 910.09 9195727
20060428 910.09 936.46 910.09 936.46 18516538
20060501 936.46 936.46 936.46 936.46 0
20060502 931.31 971.83 944.17 944.17 12677083
20060503 947.39 948.03 920.38 921.02 7059476
20060504 921.02 935.81 921.02 928.10 6921806
20060505 935.17 939.67 928.10 938.38 4788570
20060508 944.17 953.82 939.03 947.39 6350408
20060509 947.39 957.68 939.03 948.03 5132877
20060510 942.24 945.46 930.03 932.60 5132090
20060511 930.03 966.04 927.46 935.81 12067269
20060512 929.39 935.17 906.23 906.87 9144068
20060515 902.37 909.52 888.21 888.21 15239064
20060516 886.29 894.01 875.36 881.14 0
20060517 885.64 887.57 865.71 865.71 37884272
20060518 863.14 873.43 845.12 854.77 14698216
20060519 852.20 864.42 847.70 855.42 9429242
20060522 852.20 852.20 823.90 828.40 10447741
20060523 827.12 854.77 822.62 847.70 16804836
20060524 835.48 827.76 815.54 827.76 23047598
20060525 835.48 835.48 812.33 830.33 12300522
20060526 836.12 857.69 829.73 855.42 16255334
20060529 855.42 855.42 855.42 855.42 0
20060530 848.99 872.54 823.26 826.48 6700877
20060531 826.48 853.70 814.26 844.48 9653579
20060601 837.40 855.42 834.83 845.77 0
20060602 856.70 863.14 844.48 845.77 10297483
20060605 845.77 848.74 834.49 838.05 4035447
20060606 830.33 830.33 809.11 814.26 11044050
20060607 817.47 834.19 803.96 825.19 37914688
20060608 810.40 821.33 792.39 797.53 13068723
20060609 806.54 818.12 797.53 813.61 5880362
20060612 812.33 814.90 800.75 806.54 5725253
20060613 794.31 797.53 767.95 781.45 13681684
20060614 785.95 803.32 780.16 792.39 15302917
20060615 793.03 828.40 792.39 825.19 10197574
20060616 837.40 847.70 811.39 826.48 21785750
20060619 836.76 845.51 811.39 833.55 3699138
20060620 830.33 845.12 827.12 843.84 8802121
20060621 845.77 846.41 832.90 840.62 6937146
20060622 851.56 856.06 835.03 844.48 6256530
20060623 841.27 849.63 832.90 839.98 7275815
20060626 841.91 847.70 831.62 836.76 8198994
20060627 840.62 849.93 829.69 832.26 0
20060628 832.26 845.12 820.05 822.62 10439218
20060629 828.40 842.55 827.76 840.62 6559274
20060630 840.62 855.19 839.68 848.99 8744430
20060703 854.77 858.63 848.34 853.49 2876394
20060704 849.63 859.37 845.12 852.20 4795781
20060705 846.41 850.27 836.12 838.05 6679637
20060706 838.05 858.63 834.83 856.70 3944191
20060707 857.99 864.42 843.84 847.70 11073944
20060710 851.56 854.77 845.77 850.91 3411735
20060711 845.77 848.99 824.55 827.76 8685822
20060712 830.97 838.69 823.90 827.12 8377703
20060713 823.26 825.83 796.24 803.32 12924366
20060714 795.60 815.54 788.53 789.81 9935738
20060717 794.96 803.96 778.88 803.96 10511331
20060718 804.61 816.83 808.47 808.47 5654320
20060719 816.19 835.48 813.61 833.55 9077461
20060720 839.33 841.91 826.48 830.97 8033265
20060721 829.69 830.97 813.61 821.33 10024765
20060724 820.05 854.13 818.12 850.91 11958706
20060725 847.70 870.21 822.65 867.64 12422459
20060726 869.57 874.72 863.14 871.50 10794146
20060727 877.93 881.67 869.57 878.57 7865962
20060728 876.64 888.79 871.50 881.79 5286543
20060731 881.79 883.07 868.93 870.86 5721975
20060801 870.86 874.07 850.27 854.13 7499628
20060802 857.35 864.42 854.77 861.85 4490153
20060803 859.28 865.71 842.55 845.12 5846403
20060804 846.41 861.21 842.55 857.35 2354557
20060807 844.48 852.20 842.55 842.55 4031645
20060808 854.77 867.64 818.12 819.40 19983710
20060809 819.40 849.35 809.75 838.05 11808449
20060810 828.40 839.01 812.33 830.97 7045184
20060811 837.40 843.20 828.40 839.33 4023122
20060814 848.99 849.63 840.62 849.63 2935789
20060815 850.91 857.35 832.90 854.77 5614592
20060816 860.22 865.41 845.92 862.17 6247553
20060817 866.07 868.66 857.62 863.46 5720845
20060818 864.12 874.04 858.92 864.12 3921627
20060821 865.41 865.41 850.47 855.02 4869000
20060822 855.66 860.22 842.67 855.02 2879762
20060823 853.07 854.92 833.58 836.83 5546401
20060824 843.32 843.32 825.78 836.83 7044365
20060825 839.42 855.02 827.73 851.12 8985189
20060828 851.12 851.12 851.12 851.12 0
20060829 858.27 862.51 849.17 850.47 4817472
20060830 851.12 864.27 851.12 858.27 6679641
20060831 858.92 864.76 851.77 854.37 6165912
20060901 855.66 873.21 853.07 866.71 11970215
20060904 866.71 879.71 864.12 876.46 13503224
20060905 875.16 876.71 863.46 866.71 4806180
20060906 868.66 868.66 851.77 855.66 5770427
20060907 853.72 856.97 844.62 845.27 7357950
20060908 846.57 862.21 846.57 856.97 4027539
20060911 854.37 857.62 845.92 849.82 4118396
20060912 855.66 870.61 845.27 869.31 12069119
20060913 875.81 875.81 856.97 858.92 4428995
20060914 865.41 875.81 847.47 860.87 6539073
20060915 865.41 884.28 864.76 876.46 12981318
20060918 876.46 879.06 868.66 869.96 3518613
20060919 868.66 876.54 856.97 857.62 9611969
20060920 860.87 886.21 855.66 881.66 11304626
20060921 879.71 906.41 875.16 905.04 17522716
20060922 894.65 912.45 889.46 890.75 26292186
20060925 893.35 908.95 893.35 899.19 17473134
20060926 899.85 910.89 897.25 906.34 5830781
20060927 906.99 913.49 891.41 898.55 8500016
20060928 902.45 921.29 889.06 907.65 12201380
20060929 892.05 905.04 884.90 888.80 43107648
20061002 902.45 884.90 882.31 884.90 12585573
20061003 881.66 894.80 873.21 882.31 16166747
20061004 885.56 893.35 882.31 886.21 16186346
20061005 903.10 909.60 885.16 902.45 19346724
20061006 902.45 910.89 892.70 902.45 8371778
20061009 909.60 916.09 911.55 911.55 13102936
20061010 912.84 937.53 909.60 931.68 12439035
20061011 928.43 933.63 916.09 918.04 10961838
20061012 923.89 932.99 916.09 925.19 8632796
20061013 925.84 941.43 921.29 937.53 8218490
20061016 945.33 951.12 932.99 934.28 6189405
20061017 936.23 936.23 911.55 914.14 5025014
20061018 922.59 932.33 916.09 921.29 8184614
20061019 917.39 927.14 914.14 919.99 4284534
20061020 925.19 932.33 919.99 925.84 5795347
20061023 939.48 957.02 938.83 951.18 11537738
20061024 953.77 959.62 943.38 944.68 9740337
20061025 955.72 967.40 944.68 948.57 8522211
20061026 962.22 966.77 951.18 955.72 6093876
20061027 964.17 973.91 950.52 957.02 8210443
20061030 946.63 955.72 944.03 951.18 4658213
20061031 951.82 973.27 949.87 958.32 8145416
20061101 951.82 975.21 951.82 966.77 8875253
20061102 966.12 971.96 955.75 961.57 11196637
20061103 962.87 969.37 955.08 958.32 6053640
20061106 958.32 974.57 955.72 971.32 5463851
20061107 975.21 975.86 958.97 966.12 11740088
20061108 964.82 969.06 956.37 965.47 6227695
20061109 968.72 970.86 960.28 964.82 4542955
20061110 962.22 975.86 957.74 970.01 12242136
20061113 973.27 986.91 967.42 971.96 6554908
20061114 978.47 985.43 970.67 979.76 11374715
20061115 986.26 990.81 965.47 973.27 8014842
20061116 964.82 982.42 953.13 979.11 12954191
20061117 982.36 989.64 971.96 974.57 8578931
20061120 966.12 985.61 960.92 982.36 7900493
20061121 990.16 994.06 970.01 970.67 9420392
20061122 971.32 997.30 971.32 981.71 13638730
20061123 986.91 988.86 968.06 975.21 8198762
20061124 977.81 985.61 958.97 968.06 9442976
20061127 968.06 971.76 944.68 945.98 9185074
20061128 949.87 955.34 935.58 942.08 7362492
20061129 949.87 959.62 943.38 949.23 5670614
20061130 949.23 970.67 947.93 947.93 12379069
20061201 948.57 957.67 936.23 944.03 11836007
20061204 946.63 952.95 941.43 949.23 5987963
20061205 949.23 966.12 943.38 945.33 9490222
20061206 940.13 951.82 936.23 943.38 13659886
20061207 945.98 964.17 942.08 960.28 9667392
20061208 953.77 972.62 953.77 972.62 7951892
20061211 981.06 981.71 962.22 970.67 7155729
20061212 966.12 982.36 951.18 974.57 17241060
20061213 969.37 980.42 962.30 978.47 9429088
20061214 981.06 991.46 975.86 980.42 8222514
20061215 978.47 995.35 978.47 990.81 16911900
20061218 986.26 992.76 977.81 981.06 5499934
20061219 970.01 974.57 962.87 968.72 8598011
20061220 977.81 978.47 964.82 969.37 6813849
20061221 966.77 971.96 954.43 963.52 10484841
20061222 973.27 973.27 960.28 964.82 2753991
20061225 964.82 964.82 964.82 964.82 0
20061226 964.82 964.82 964.82 964.82 0
20061227 972.62 972.62 964.17 969.37 7106796
20061228 973.27 980.65 964.82 969.37 5138844
20061229 968.06 977.16 962.22 969.37 3832847
20070101 969.37 969.37 969.37 969.37 0
20070102 979.11 981.32 969.37 977.81 5212957
20070103 975.21 984.31 975.21 978.47 9245948
20070104 975.86 981.83 970.01 973.91 5609351
20070105 972.62 973.27 962.09 962.22 4009757
20070108 959.62 966.12 950.52 951.82 6104260
20070109 960.92 963.52 948.57 959.62 9529160
20070110 956.37 957.81 942.73 946.63 18871286
20070111 951.18 968.06 936.89 966.77 9106288
20070112 966.77 970.01 957.67 962.22 12740678
20070115 970.67 974.57 962.87 964.17 11199492
20070116 960.28 950.52 948.57 950.52 7524606
20070117 952.48 956.37 942.73 946.63 8727287
20070118 951.18 959.62 943.38 949.23 7823654
20070119 948.57 962.03 942.73 959.62 7196485
20070122 958.97 968.94 949.99 953.13 5955255
20070123 958.32 960.92 925.84 948.57 6130219
20070124 951.18 962.22 947.28 958.32 8630979
20070125 957.02 966.77 953.77 954.43 5644526
20070126 944.68 961.06 942.73 953.77 8459779
20070129 952.48 960.92 949.23 950.52 4756209
20070130 950.52 954.43 945.21 948.57 12120258
20070131 947.93 951.82 940.13 948.57 13007407
20070201 951.82 970.01 951.82 965.47 13747887
20070202 974.57 995.35 972.61 988.21 21733266
20070205 984.31 986.91 981.69 986.91 12308720
20070206 984.96 1001.85 984.96 994.71 12716406
20070207 994.06 998.61 984.68 990.81 5096012
20070208 996.66 1002.50 983.01 986.91 9445702
20070209 994.06 1008.58 1008.35 1008.35 14995217
20070212 1002.50 1007.70 990.16 994.06 5006064
20070213 1004.45 1004.45 984.31 991.46 6235482
20070214 996.01 1001.20 984.96 1001.20 4739595
20070215 998.61 1000.55 986.26 989.51 9278786
20070216 993.40 995.35 984.31 984.31 5401939
20070219 990.16 994.71 987.56 990.16 2807726
20070220 998.61 998.61 988.21 994.71 5983420
20070221 995.35 1006.40 976.52 979.76 7316675
20070222 979.76 992.76 977.16 981.71 6189924
20070223 988.86 988.86 972.62 983.66 9412734
20070226 983.66 992.76 974.57 980.42 47712904
20070227 987.56 1001.85 929.20 942.08 42643760
20070228 925.84 942.08 891.41 927.79 42145608
20070301 923.24 934.94 890.10 905.70 30180196
20070302 917.39 956.51 894.65 905.70 34829192
20070305 887.51 903.75 897.25 897.25 27630112
20070306 916.09 921.29 899.85 912.19 30254698
20070307 920.73 947.94 915.41 928.69 14270177
20070308 940.63 968.85 935.99 949.27 14507988
20070309 951.92 965.86 942.62 963.21 20056020
20070312 962.54 966.52 949.27 949.27 10505601
20070313 941.96 945.95 927.36 927.36 13739041
20070314 909.44 925.37 904.79 906.78 14404835
20070315 916.73 925.37 906.12 920.73 11666326
20070316 916.07 928.09 911.43 926.03 15771867
20070319 935.99 967.85 935.33 947.94 13865060
20070320 946.61 976.15 945.29 949.93 19090548
20070321 944.62 958.56 944.62 951.92 13667647
20070322 959.89 971.17 957.23 968.51 12512765
20070323 972.50 981.13 961.88 976.48 11425466
20070326 972.50 977.14 968.63 969.18 3624711
20070327 969.85 976.48 963.87 967.85 9969129
20070328 961.88 966.52 962.54 962.54 7900098
20070329 967.85 972.50 961.88 971.84 6800223
20070330 968.51 978.47 963.85 971.84 7892222
20070402 969.18 972.50 957.90 962.54 5396097
20070403 971.84 978.13 959.23 973.83 8102339
20070404 973.17 981.79 966.07 971.17 8961227
20070405 974.49 980.46 965.20 976.48 3836733
20070406 976.48 976.48 976.48 976.48 0
20070409 976.48 976.48 976.48 976.48 0
20070410 976.48 990.03 973.83 982.46 8038313
20070411 979.13 994.41 974.49 990.42 11365378
20070412 987.10 989.09 978.47 985.78 6654640
20070413 982.46 988.43 976.72 981.79 7028252
20070416 988.43 1001.04 988.43 1001.04 7569551
20070417 995.74 1001.04 981.79 987.10 11445919
20070418 989.09 989.09 978.47 979.80 4455778
20070419 974.49 979.13 968.51 975.82 10016259
20070420 979.80 1025.61 979.13 1014.32 19907768
20070423 1013.66 1019.63 999.72 1009.01 8612006
20070424 1009.01 1027.86 1009.01 1016.31 11639394
20070425 1018.97 1027.60 1014.98 1024.28 9276911
20070426 1033.58 1046.41 1030.25 1034.24 12929315
20070427 1035.56 1050.83 1035.56 1035.56 7950404
20070430 1029.58 1040.87 1025.61 1033.58 7782844
20070501 1028.92 1033.58 1013.66 1028.92 6445412
20070502 1033.58 1037.55 1016.31 1020.30 11295001
20070503 1019.63 1031.47 1011.00 1025.61 11020095
20070504 1025.61 1035.56 1022.29 1032.91 12132039
20070507 1032.91 1032.91 1032.91 1032.91 0
20070508 1028.26 1036.89 1022.95 1030.91 10812265
20070509 1030.25 1040.87 1021.62 1035.56 7632307
20070510 1034.24 1034.24 1020.30 1024.28 7750704
20070511 1022.95 1097.96 908.79 1065.43 40610148
20070514 1059.46 1066.10 1045.35 1052.16 9179348
20070515 1041.53 1061.45 1041.53 1057.47 10915926
20070516 1060.13 1060.13 1045.52 1058.14 10599861
20070517 1056.14 1062.78 1045.52 1047.51 9939148
20070518 1048.84 1069.42 1048.84 1065.43 13215654
20070521 1066.10 1072.24 1058.80 1063.44 7406564
20070522 1063.44 1124.52 1061.80 1091.32 26038514
20070523 1100.62 1110.58 1084.02 1084.02 9895575
20070524 1084.02 1091.98 1080.70 1080.70 29860638
20070525 1080.70 1089.33 753.17 1085.35 33286028
20070528 1085.35 1085.35 1085.35 1085.35 0
20070529 1085.35 1118.54 703.55 1115.22 17651360
20070530 1099.95 1117.87 1097.96 1117.21 12376964
20070531 1127.83 1147.09 1123.19 1135.14 23006552
20070601 1135.14 1154.43 1127.17 1146.42 13814881
20070604 1153.06 1158.90 1140.44 1140.44 7579587
20070605 1135.80 1170.32 1112.03 1121.86 12348635
20070606 1129.16 1136.46 1081.37 1089.99 16109655
20070607 1100.62 1104.60 1070.08 1082.03 10954672
20070608 1079.37 1085.35 1054.15 1080.70 15752303
20070611 1083.36 1098.27 1083.36 1095.97 7345460
20070612 1093.98 1100.62 1078.71 1084.69 6909728
20070613 1079.37 1090.89 1071.41 1080.70 12976064
20070614 1087.34 1097.30 1082.70 1097.30 14511037
20070615 1101.94 1127.83 1099.95 1119.20 16733146
20070618 1127.17 1141.11 1117.87 1122.53 10504203
20070619 1119.20 1129.16 1104.60 1105.93 8810817
20070620 1117.87 1119.20 1085.17 1100.62 23232930
20070621 1103.93 1119.87 1091.32 1111.90 14161181
20070622 1112.57 1112.57 1088.67 1092.65 18407730
20070625 1092.65 1103.27 1080.70 1098.63 9047612
20070626 1102.61 1102.61 1081.37 1085.35 10726135
20070627 1079.37 1080.70 1040.21 1054.15 24063362
20070628 1065.43 1070.08 1005.49 1065.43 7621890
20070629 1063.44 1111.46 1056.81 1082.03 9361898
20070702 1078.05 1085.35 1069.42 1072.08 8653801
20070703 1081.37 1084.95 1071.41 1080.70 4382733
20070704 1080.04 1099.29 1093.31 1093.31 4726237
20070705 1095.31 1097.96 1070.75 1074.73 9720520
20070706 1078.71 1088.67 1072.74 1082.70 5553748
20070709 1093.98 1101.94 1088.00 1089.33 6502197
20070710 1089.33 1097.30 1076.05 1079.37 14306001
20070711 1074.73 1075.39 1058.80 1072.74 6428008
20070712 1072.74 1090.66 1065.43 1089.99 6204552
20070713 1096.64 1125.34 1093.98 1121.86 12075127
20070716 1115.22 1132.48 1110.58 1128.49 6792728
20070717 1133.15 1135.15 1121.86 1133.81 11024669
20070718 1118.54 1139.78 1116.55 1117.87 7593815
20070719 1128.49 1128.49 1095.97 1109.25 10568229
20070720 1115.22 1118.54 1086.01 1088.67 6290809
20070723 1093.98 1099.98 1088.00 1099.95 6228435
20070724 1101.28 1123.85 1091.32 1095.31 9851240
20070725 1094.64 1108.59 1067.42 1082.70 11118802
20070726 1085.35 1095.31 1048.84 1050.83 46523152
20070727 1038.88 1109.02 1004.36 1026.93 24009244
20070730 1038.22 1055.47 1041.53 1041.53 19750118
20070731 1060.13 1078.71 1044.19 1076.72 14797757
20070801 1056.14 1065.43 1038.22 1048.18 11588453
20070802 1067.42 1082.03 1060.79 1072.08 8884879
20070803 1080.04 1080.04 1049.50 1056.81 6877333
20070806 1041.53 1050.83 1034.90 1042.20 10050940
20070807 1055.47 1087.34 1050.17 1087.34 22181200
20070808 1105.26 1139.12 1105.26 1131.82 23854006
20070809 1127.83 1133.15 1085.35 1101.94 27173832
20070810 1078.05 1122.57 1025.61 1042.20 34375360
20070813 1062.12 1095.97 1040.12 1088.67 15614469
20070814 1080.04 1091.98 1036.23 1060.79 10589571
20070815 1042.49 1074.62 1017.04 1045.83 16322961
20070816 1017.04 1017.04 945.40 966.82 34231628
20070817 971.51 1071.28 954.10 1044.49 31693868
20070820 1044.49 1070.20 1014.36 1018.38 24782500
20070821 1031.10 1035.12 976.73 1031.77 13438082
20070822 1040.47 1062.57 1034.45 1054.53 14955650
20070823 1071.28 1080.12 1051.86 1051.86 21110940
20070824 1041.15 1045.83 998.30 1000.30 33079692
20070827 1000.30 1000.30 1000.30 1000.30 0
20070828 1001.64 1014.16 978.87 984.23 23101702
20070829 984.23 990.93 970.17 980.22 114300144
20070830 990.93 1013.02 979.54 1007.66 46017500
20070831 1012.36 1030.43 996.95 1024.41 14214688
20070903 1024.41 1046.50 1010.82 1041.81 10040210
20070904 1020.39 1041.15 1016.37 1039.80 22098764
20070905 1044.49 1044.49 1014.36 1015.70 8969385
20070906 1021.06 1022.40 974.86 994.28 27120884
20070907 994.28 1000.97 967.50 967.50 14480064
20070910 967.50 985.57 963.48 969.51 10640738
20070911 975.53 1005.29 970.84 1002.98 9682260
20070912 998.96 1013.04 993.60 1010.35 14824788
20070913 1002.98 1018.38 994.94 1014.36 9707576
20070914 1002.31 1007.66 972.85 1000.30 18506426
20070917 996.95 996.95 962.80 983.57 12980380
20070918 976.20 1027.08 976.20 1024.41 20724022
20070919 1075.29 1104.75 1088.01 1088.01 30879350
20070920 1071.28 1086.70 1055.87 1062.57 15417886
20070921 1051.86 1062.68 1045.83 1049.85 14911442
20070924 1045.83 1071.20 1039.80 1067.93 13798550
20070925 1054.53 1095.37 1054.53 1074.62 25528124
20070926 1071.94 1094.71 1055.87 1083.32 19760506
20070927 1088.68 1099.39 1067.26 1069.93 16339712
20070928 1077.97 1086.67 1058.55 1071.28 19353564
20071001 1054.53 1077.97 1054.53 1063.24 20561926
20071002 1071.28 1116.47 1065.68 1083.32 28316524
20071003 1092.70 1105.42 1071.94 1075.29 20494164
20071004 1074.62 1104.95 1064.58 1071.28 21974074
20071005 1071.28 1094.04 1082.65 1082.65 14166575
20071008 1110.11 1113.00 1093.36 1098.06 20589256
20071009 1101.40 1144.72 995.43 1134.21 15554163
20071010 1148.27 1150.95 1128.85 1147.60 10810014
20071011 1151.62 1162.33 1136.05 1159.65 15306042
20071012 1149.61 1158.31 1128.19 1153.63 10212131
20071015 1147.60 1158.31 1123.50 1134.21 6212471
20071016 1131.53 1131.53 1104.75 1110.11 13223967
20071017 1120.82 1138.22 1110.78 1138.22 9621049
20071018 1135.55 1148.94 1105.42 1110.78 11908800
20071019 1108.10 1124.17 1093.36 1102.74 10483301
20071022 1071.28 1091.36 1067.26 1071.28 12736038
20071023 1078.64 1103.41 1074.62 1094.71 13238703
20071024 1103.41 1128.85 1090.69 1106.76 13612270
20071025 1109.43 1159.65 451.28 1152.29 13297774
20071026 1143.58 1223.26 1014.16 1208.53 24708316
20071029 1212.55 1221.97 1193.80 1212.55 11883736
20071030 1207.86 1215.90 1186.61 1208.53 12086641
20071031 1209.20 1252.93 1206.75 1249.37 12664876
20071101 1237.32 1253.39 1179.74 1205.18 10166915
20071102 1185.10 1196.23 1172.37 1189.78 10708247
20071105 1171.71 1178.40 1135.55 1156.98 10170694
20071106 1160.99 1191.79 1151.50 1171.71 6690451
20071107 1175.06 1185.10 1144.92 1150.28 5940672
20071108 1129.52 1148.94 1109.43 1111.44 17119088
20071109 1127.51 1131.53 1071.28 1121.49 12712359
20071112 1107.43 1167.69 1103.41 1158.31 13936591
20071113 1149.61 1175.06 1132.48 1168.35 10713159
20071114 1186.43 1203.85 1160.99 1185.10 9299751
20071115 1187.11 1194.47 1149.61 1154.97 7793770
20071116 1150.95 1150.95 1104.08 1114.13 10048270
20071119 1154.97 1185.77 1120.82 1124.17 11110656
20071120 1134.88 1156.30 1106.09 1148.94 10177621
20071121 1137.56 1148.94 1092.03 1102.74 10472343
20071122 1112.79 1116.14 1089.36 1108.77 7891885
20071123 1121.49 1160.82 1113.45 1145.59 9303907
20071126 1154.97 1157.64 1120.15 1130.86 8013301
20071127 1113.45 1154.97 1110.11 1154.97 9913882
20071128 1158.31 1189.78 1118.14 1183.76 19968072
20071129 1197.82 1209.20 1167.02 1202.50 8778823
20071130 1217.23 1281.51 1208.53 1281.51 40985304
20071203 1259.42 1271.94 1230.63 1248.70 21154140
20071204 1242.68 1242.68 1206.52 1236.65 12336022
20071205 1252.72 1275.51 1209.87 1267.45 17259774
20071206 1267.45 1301.60 1252.05 1276.83 10765554
20071207 1290.89 1302.27 1274.14 1302.27 7688854
20071210 1285.53 1320.34 1276.15 1312.31 6559589
20071211 1321.69 1322.35 1270.13 1276.15 7699308
20071212 1252.05 1298.91 1231.97 1275.48 10249160
20071213 1269.46 1270.13 1229.28 1242.01 9212720
20071214 1266.11 1281.51 1229.28 1269.46 7485067
20071217 1244.01 1258.75 1213.89 1225.27 9958468
20071218 1220.58 1237.32 1207.86 1211.21 8857290
20071219 1227.28 1229.28 1203.85 1214.56 5843690
20071220 1223.26 1224.60 1205.18 1211.88 5657537
20071221 1235.31 1235.31 1217.23 1228.62 12199618
20071224 1228.62 1252.05 1225.94 1245.35 1514294
20071225 1245.35 1245.35 1245.35 1245.35 0
20071226 1245.35 1245.35 1245.35 1245.35 0
20071227 1257.41 1260.76 1234.64 1243.35 3778492
20071228 1233.30 1244.01 1227.28 1239.33 1860782
20071231 1234.64 1238.66 1221.25 1234.64 1129769
20080101 1234.64 1234.64 1234.64 1234.64 0
20080102 1250.71 1257.41 1220.58 1227.28 3254290
20080103 1231.97 1306.81 1203.85 1221.92 6002639
20080104 1234.64 1246.70 1193.13 1206.52 5821397
20080107 1209.87 1220.58 1186.43 1210.54 7313650
20080108 1221.92 1251.38 1211.88 1240.67 9344337
20080109 1227.95 1248.70 1213.89 1221.92 8978453
20080110 1229.96 1238.66 1200.49 1207.19 4735333
20080111 1209.87 1214.56 1177.06 1188.44 14230180
20080114 1171.71 1186.43 1165.68 1171.04 10131271
20080115 1161.66 1173.71 1126.85 1126.85 5933115
20080116 1109.43 1109.43 1077.97 1091.36 15799639
20080117 1108.10 1124.17 1081.32 1090.69 16179630
20080118 1095.37 1099.39 1060.56 1070.60 13997551
20080121 1049.18 1052.52 984.23 992.27 16404702
20080122 957.45 1033.78 899.87 1027.08 37213488
20080123 1055.21 1079.31 1004.99 1054.53 30300862
20080124 1091.36 1115.46 1083.32 1106.76 17192392
20080125 1128.19 1152.96 1116.80 1132.21 17564826
20080128 1098.72 1111.44 1078.64 1098.72 9159695
20080129 1111.44 1124.84 990.27 1124.84 7162006
20080130 1114.79 1123.50 1094.71 1106.09 7779790
20080131 1087.35 1129.52 1032.44 1114.79 19042342
20080201 1114.79 1164.34 802.71 1140.23 12785914
20080204 1145.59 1159.65 1132.21 1144.92 5647587
20080205 1144.26 1144.26 1083.32 1091.36 10755352
20080206 1071.28 1083.32 1051.55 1067.93 12178836
20080207 1053.86 1065.25 1033.11 1037.13 8994827
20080208 1043.15 1054.53 1030.43 1049.18 9208312
20080211 1047.84 1067.93 996.95 1017.71 16250414
20080212 1018.38 1076.63 998.30 1072.61 11865851
20080213 1057.22 1090.69 1040.47 1071.28 9006288
20080214 1077.97 1094.71 1059.89 1069.27 7741753
20080215 1068.59 1073.95 1019.05 1025.08 9057424
20080218 1032.44 1086.00 1032.44 1084.66 6654807
20080219 1075.29 1096.72 1058.55 1063.24 9032612
20080220 1055.87 1068.59 1021.72 1043.15 11899606
20080221 1051.86 1078.64 1039.80 1047.84 7484816
20080222 1037.13 1059.89 1027.75 1041.81 7966699
20080225 1047.17 1077.97 1040.47 1057.88 7895916
20080226 1057.88 1144.92 1057.42 1140.91 21309310
20080227 1132.87 1141.57 1116.14 1136.89 7998942
20080228 1138.22 1155.64 1124.17 1128.19 11726677
20080229 1130.86 1138.90 1104.75 1120.82 11581834
20080303 1111.44 1121.49 1081.32 1092.03 9858842
20080304 1098.72 1114.13 1064.58 1082.65 9634526
20080305 1097.16 1137.49 1080.07 1136.12 8455518
20080306 1129.29 1149.11 1112.20 1123.14 9843100
20080307 1106.73 1121.77 1088.27 1101.95 12582860
20080310 1099.90 1115.61 1070.49 1078.70 10765359
20080311 1083.49 1131.34 1078.70 1111.51 14343861
20080312 1127.92 1157.31 1132.02 1132.02 11044405
20080313 1133.51 1114.93 1084.17 1110.15 10271785
20080314 1105.36 1136.80 1079.39 1097.84 10962986
20080317 1060.24 1069.13 1028.12 1028.12 13966988
20080318 1047.25 1106.73 1030.17 1104.68 14829909
20080319 1109.46 1155.26 1100.58 1140.22 16433623
20080320 1121.09 1159.36 1112.20 1149.11 15343221
20080321 1149.11 1149.11 1149.11 1149.11 0
20080324 1149.11 1149.11 1149.11 1149.11 0
20080325 1199.01 1230.45 1177.82 1223.62 14885916
20080326 1213.37 1224.30 1196.28 1201.75 6977264
20080327 1203.80 1231.82 1195.60 1227.04 9698643
20080328 1233.88 1234.56 1204.48 1206.53 8577894
20080331 1196.28 1203.11 1157.31 1177.14 13410006
20080401 1166.20 1243.45 1166.20 1234.56 10871821
20080402 1238.66 1263.27 1230.45 1255.75 12725714
20080403 1256.43 1257.80 1228.68 1235.24 6957526
20080404 1244.13 1249.60 1220.89 1234.56 6955059
20080407 1244.13 1244.13 1220.89 1233.88 8200651
20080408 1244.13 1230.45 1208.58 1229.09 6112123
20080409 1229.77 1229.77 1206.53 1209.95 5957056
20080410 1209.95 1217.47 1170.99 1183.97 8805868
20080411 1199.01 1203.11 1162.09 1173.04 7115554
20080414 1166.89 1168.94 1138.17 1139.54 7365733
20080415 1149.11 1161.41 1138.85 1148.43 5530838
20080416 1170.99 1175.09 1154.58 1173.04 9605751
20080417 1182.60 1182.60 1153.21 1158.68 7053626
20080418 1168.94 1203.80 1147.75 1196.96 9349650
20080421 1203.80 1207.21 1160.73 1174.40 4958683
20080422 1168.94 1190.81 1167.57 1180.55 4833099
20080423 1193.55 1207.21 1166.89 1202.43 7530422
20080424 1203.11 1218.84 1182.60 1218.15 5907464
20080425 1223.62 1248.91 1217.47 1231.82 6615072
20080428 1240.03 1252.33 1222.26 1226.35 3825597
20080429 1211.32 1231.82 1194.91 1209.95 5069215
20080430 1217.47 1233.88 1209.95 1226.35 6009238
20080501 1230.45 1257.12 1217.47 1250.96 3622296
20080502 1257.80 1287.88 1256.43 1285.15 10022099
20080505 1285.15 1285.15 1285.15 1285.15 0
20080506 1277.62 1296.76 1257.80 1287.88 7356728
20080507 1300.86 1300.86 1266.69 1271.47 10938560
20080508 1255.75 1273.52 1244.81 1257.12 9496328
20080509 1242.76 1255.06 1214.74 1253.70 6403258
20080512 1248.91 1268.74 1242.08 1254.38 3316850
20080513 1272.84 1274.89 1235.24 1264.64 9033225
20080514 1271.47 1271.47 1229.77 1237.30 6095592
20080515 1243.45 1260.54 1235.24 1249.60 5464099
20080516 1260.54 1277.62 1250.96 1270.10 5931150
20080519 1277.62 1285.15 1258.49 1283.10 4375794
20080520 1270.79 1283.10 1250.28 1250.28 6193789
20080521 1255.06 1255.75 1220.21 1225.67 6065738
20080522 1222.94 1243.45 1209.26 1233.19 6140003
20080523 1227.72 1241.40 1214.06 1216.10 7000333
20080526 1216.10 1216.10 1216.10 1216.10 0
20080527 1235.93 1252.33 1226.35 1251.65 9934142
20080528 1250.28 1266.69 1238.66 1252.33 7091375
20080529 1271.47 1271.47 1239.35 1256.43 7952569
20080530 1268.74 1296.08 1265.32 1282.41 40080132
20080602 1271.47 1276.26 1244.13 1247.55 10290783
20080603 1242.76 1244.13 1225.67 1235.24 10731804
20080604 1249.60 1249.60 1186.02 1199.01 16279543
20080605 1209.95 1213.37 1174.40 1189.44 12598897
20080606 1201.06 1205.85 1129.97 1132.70 14932794
20080609 1132.70 1151.16 1109.46 1136.80 13446645
20080610 1124.50 1145.01 1104.00 1118.35 10717371
20080611 1132.70 1146.38 1036.32 1042.47 17834528
20080612 1064.35 1114.93 1047.25 1114.24 17689208
20080613 1110.15 1135.44 1085.54 1121.09 14022995
20080616 1132.02 1138.85 1110.18 1121.09 9057651
20080617 1127.92 1131.34 1096.48 1101.26 11045392
20080618 1091.69 1106.04 1051.36 1059.56 9710486
20080619 1062.98 1075.97 1021.96 1024.69 9981020
20080620 1039.05 1045.89 977.53 1025.38 19470932
20080623 1028.80 1052.04 1020.59 1039.05 10590801
20080624 1032.90 1043.84 1002.82 1020.59 11392164
20080625 1039.05 1073.23 1025.38 1072.55 9383451
20080626 1065.03 1098.53 991.89 993.25 22347378
20080627 1001.45 1018.54 972.52 989.84 17288896
20080630 994.62 1008.29 962.49 977.53 11744611
20080701 973.43 987.10 935.83 958.39 15692707
20080702 967.28 995.99 933.78 953.60 12160836
20080703 933.78 995.30 928.99 988.47 14379883
20080704 999.40 1004.88 948.82 954.28 6258801
20080707 972.74 988.47 952.92 981.63 6627161
20080708 949.50 967.28 932.41 959.76 9908976
20080709 978.21 1011.03 972.06 1001.45 11557223
20080710 980.95 1011.03 977.53 994.62 9903178
20080711 1003.51 1010.35 909.85 916.69 13827835
20080714 941.30 977.53 934.46 942.67 8706067
20080715 927.63 929.68 879.78 912.59 11540199
20080716 914.64 928.31 861.32 921.48 15301771
20080717 948.82 1028.80 945.40 1006.24 20532592
20080718 987.79 1071.18 978.89 1054.09 27090670
20080721 1056.15 1089.64 1037.69 1068.44 11706739
20080722 1054.78 1097.16 1022.25 1054.78 10426852
20080723 1085.54 1115.61 1073.23 1112.20 15947328
20080724 1114.93 1142.28 1084.17 1091.69 17226968
20080725 1062.29 1081.44 1030.85 1062.29 12704002
20080728 1064.35 1064.35 1023.33 1028.12 7291592
20080729 993.25 1024.69 980.26 1010.35 12261994
20080730 1039.05 1073.23 1030.85 1060.93 9358285
20080731 1059.56 1084.85 1038.37 1059.56 8437384
20080801 1052.04 1054.09 1004.19 1020.59 17298518
20080804 1017.18 1032.22 964.54 972.74 12859562
20080805 991.20 1057.51 982.32 1054.09 23843766
20080806 1073.23 1081.44 1039.05 1054.09 21523316
20080807 1045.89 1093.05 1037.69 1074.60 13837704
20080808 1072.55 1094.42 1062.29 1093.05 10483722
20080811 1104.00 1104.00 1071.18 1093.05 6314561
20080812 1084.17 1084.85 1009.66 1018.54 14878144
20080813 1012.39 1015.13 948.82 951.55 14651650
20080814 960.44 993.25 952.23 987.10 10963233
20080815 997.35 1012.39 965.23 974.11 8926763
20080818 993.25 997.35 957.02 965.91 4812868
20080819 965.23 982.32 903.02 906.43 11760031
20080820 929.68 947.45 907.12 921.48 12726701
20080821 914.64 932.41 905.07 926.26 12805529
20080822 929.68 964.54 926.91 964.54 9057034
20080825 964.54 964.54 964.54 964.54 0
20080826 941.30 967.96 929.68 957.71 8582581
20080827 952.23 997.35 951.55 988.47 9202725
20080828 987.10 1024.69 972.74 1015.13 9799677
20080829 1019.23 1021.96 995.99 1019.23 6475549
20080901 1008.29 1024.01 992.57 1015.81 3673985
20080902 1015.13 1026.75 1004.88 1020.59 7326627
20080903 1013.76 1023.33 989.15 1017.86 8701256
20080904 1024.69 1028.80 965.91 967.28 10019756
20080905 965.23 972.74 931.04 939.25 15554788
20080908 991.20 1040.42 991.20 1026.75 10913888
20080909 1028.80 1051.36 1015.13 1032.22 17687356
20080910 1035.64 1035.64 991.20 995.30 12094714
20080911 998.03 998.03 946.77 974.11 12134437
20080912 992.57 1002.82 974.79 984.37 14257630
20080915 950.19 961.81 902.34 946.77 17155418
20080916 919.43 976.84 896.19 947.45 16223660
20080917 975.48 988.47 915.33 932.41 16028253
20080918 913.96 957.71 902.34 914.64 17429776
20080919 1059.56 1196.28 994.62 1069.81 36710112
20080922 1056.15 1068.44 1011.71 1018.54 7476760
20080923 1037.69 1037.69 936.52 998.03 8715320
20080924 1015.13 1025.38 979.58 998.03 5156679
20080925 957.02 1002.14 950.87 986.42 9610685
20080926 983.69 985.74 936.52 957.02 5885506
20080929 979.58 979.58 838.76 851.07 11511086
20080930 851.07 983.69 849.70 919.43 11185655
20081001 936.52 977.53 905.07 949.50 7910379
20081002 950.19 984.37 926.94 929.68 6944697
20081003 940.62 980.95 906.43 955.65 7264823
20081006 913.28 937.20 849.02 862.68 7891751
20081007 881.83 951.55 843.55 896.19 9711472
20081008 857.22 892.08 763.57 792.96 19936750
20081009 814.15 852.43 786.12 795.01 8833501
20081010 728.02 771.08 659.67 683.25 14038538
20081013 751.27 823.73 736.22 820.31 11290637
20081014 854.48 909.85 848.33 906.43 11315679
20081015 894.14 894.14 770.40 798.43 10216519
20081016 799.80 800.48 683.59 695.21 10859115
20081017 736.22 745.11 683.59 739.64 7985507
20081020 743.06 784.08 723.23 772.45 8306373
20081021 786.12 786.12 697.94 708.88 5093394
20081022 723.23 739.64 603.27 646.67 12576198
20081023 639.16 665.82 561.56 615.23 13099379
20081024 581.05 590.62 503.12 518.16 16467054
20081027 543.45 581.05 464.84 464.84 15090945
20081028 501.76 534.91 476.46 478.51 15634110
20081029 533.20 622.07 502.44 622.07 15272534
20081030 634.37 671.97 622.07 660.01 11718952
20081031 660.01 717.08 639.50 693.84 9364824
20081103 710.93 731.44 669.91 686.32 6522180
20081104 687.69 745.11 680.51 728.71 7283327
20081105 738.28 743.06 685.64 697.26 5474461
20081106 673.33 709.57 643.26 646.67 10613623
20081107 662.74 669.57 634.03 642.57 5332841
20081110 663.08 663.08 599.17 612.15 5132254
20081111 587.88 593.70 561.90 587.88 7097790
20081112 615.23 622.07 523.29 543.80 9605874
20081113 546.87 547.21 489.45 499.02 8901350
20081114 539.69 553.71 519.87 530.81 9352117
20081117 538.66 549.95 491.84 493.55 6487515
20081118 492.86 508.59 454.25 502.10 11885491
20081119 512.00 522.27 486.37 502.44 4846299
20081120 488.76 505.51 480.91 503.81 7775544
20081121 512.69 531.83 480.56 519.18 4606852
20081124 497.65 505.86 475.10 495.60 9215185
20081125 487.74 614.21 487.74 574.21 12515627
20081126 548.92 572.51 533.20 536.27 6887580
20081127 556.82 613.44 546.28 598.21 8419496
20081128 624.77 664.59 604.46 658.74 8877171
20081201 671.62 673.19 558.39 566.97 9358532
20081202 562.29 602.12 538.86 586.11 8062608
20081203 597.82 600.55 547.84 596.26 8659190
20081204 608.37 624.77 555.26 593.53 12343166
20081205 607.97 607.97 556.43 599.78 9696916
20081208 624.77 633.36 564.63 616.95 19278240
20081209 612.27 634.92 598.21 623.20 10453252
20081210 616.95 636.87 582.20 585.72 13276158
20081211 602.90 618.52 593.53 609.15 14253436
20081212 598.21 600.94 571.66 582.20 9440692
20081215 599.39 599.39 561.51 584.93 6427931
20081216 599.78 607.97 574.79 583.38 7266056
20081217 602.12 608.76 566.58 594.31 7140720
20081218 601.34 621.64 560.34 584.16 10478664
20081219 577.91 593.53 550.18 577.91 8697062
20081222 585.72 593.53 559.16 586.50 4428100
20081223 589.62 599.78 576.35 599.78 3454769
20081224 598.21 605.24 582.98 589.62 1152577
20081225 589.62 589.62 589.62 589.62 0
20081226 589.62 589.62 589.62 589.62 0
20081229 601.34 631.80 587.28 631.80 2707192
20081230 625.16 672.01 625.16 651.32 3186209
20081231 640.78 683.73 640.78 683.34 1378577
20090101 683.34 683.34 683.34 683.34 0
20090102 683.34 697.00 663.82 679.04 2951573
20090105 698.96 739.18 691.15 720.83 6975167
20090106 731.76 780.18 724.34 780.18 8175609
20090107 777.05 788.36 718.48 718.48 7980572
20090108 706.77 732.93 652.49 671.62 8697309
20090109 691.15 705.59 666.94 675.92 4895151
20090112 683.34 692.71 667.72 683.34 6274591
20090113 675.53 683.34 641.17 652.10 5095985
20090114 666.16 666.94 574.40 582.20 8846207
20090115 600.55 618.52 584.16 598.60 4465109
20090116 612.27 619.30 585.33 599.78 14903557
20090119 620.86 623.20 514.26 551.36 13608250
20090120 577.91 588.06 523.24 538.47 13630208
20090121 531.05 601.34 527.15 598.21 17284824
20090122 624.77 660.30 611.88 624.77 13016109
20090123 621.64 630.62 559.55 588.84 8104305
20090126 570.88 638.82 568.92 620.86 7601973
20090127 610.71 623.20 597.82 623.20 6302348
20090128 641.17 702.08 632.19 686.07 9877642
20090129 667.72 681.78 645.07 659.52 9338917
20090130 657.57 707.16 652.10 684.12 13247908
20090202 661.08 663.82 633.36 648.19 8097890
20090203 653.66 674.35 635.70 665.38 0
20090204 667.72 694.27 317.27 681.78 0
20090205 652.10 685.29 631.01 669.28 0
20090206 677.09 693.88 665.38 669.67 19818322
20090209 672.41 706.37 665.38 698.18 7776161
20090210 684.12 699.74 660.69 660.69 5472118
20090211 663.43 667.33 642.73 644.29 6075854
20090212 645.07 660.69 630.62 637.26 7490083
20090213 656.00 656.00 602.51 617.35 9613276
20090216 613.05 622.04 597.43 608.76 7785289
20090217 606.80 608.37 549.02 554.48 16161238
20090218 565.80 572.83 509.57 538.86 17333800
20090219 549.02 550.97 527.93 538.86 9945861
20090220 529.10 539.25 317.74 511.52 13067305
20090223 536.91 538.47 512.31 516.61 11207614
20090224 515.43 520.12 500.20 510.36 8743940
20090225 527.15 544.33 510.36 526.76 9059995
20090226 530.66 555.65 519.34 531.44 12959362
20090227 535.74 536.52 508.79 518.55 13829439
20090302 495.91 503.33 448.27 458.42 17289512
20090303 471.70 516.21 432.65 492.00 31059120
20090304 531.05 565.80 521.29 565.80 18579514
20090305 568.54 577.91 550.18 559.16 33089546
20090306 570.10 591.97 547.45 587.67 20313376
20090309 574.01 592.36 529.49 585.72 22643696
20090310 591.97 640.88 568.15 632.57 16500485
20090311 625.38 659.44 612.81 647.68 17526316
20090312 641.60 667.56 617.27 658.23 15265791
20090313 680.53 700.81 664.63 694.32 25991766
20090316 704.05 708.92 657.01 690.26 15473648
20090317 692.70 699.19 673.23 692.70 10504696
20090318 709.32 709.32 680.53 691.08 13362185
20090319 697.56 815.18 692.70 738.12 34103860
20090320 717.03 736.50 695.95 725.95 21775016
20090323 742.18 760.83 730.01 751.91 9092224
20090324 765.70 786.39 720.28 745.42 16850012
20090325 721.89 740.15 697.16 723.52 14704105
20090326 705.68 731.64 703.25 713.79 14614192
20090327 709.32 730.01 694.32 701.62 16611274
20090330 689.86 697.97 647.27 647.27 15767853
20090331 673.23 713.79 669.17 702.83 16064434
20090401 701.62 723.92 687.02 715.41 14654932
20090402 746.23 837.08 736.50 828.96 24275704
20090403 827.35 876.01 802.20 808.69 14592337
20090406 819.23 850.05 698.78 778.67 15836861
20090407 754.34 764.88 720.28 730.01 12363762
20090408 719.06 755.15 699.19 746.64 8852655
20090409 762.45 825.72 731.64 799.76 9464465
20090410 799.76 799.76 799.76 799.76 0
20090413 799.76 799.76 799.76 799.76 0
20090414 811.12 850.87 793.69 831.40 11237894
20090415 794.90 818.42 779.89 809.91 8321019
20090416 827.35 831.40 800.58 811.93 9742042
20090417 820.05 841.14 786.79 814.36 10236146
20090420 803.01 809.50 738.94 764.48 14685457
20090421 761.64 777.46 727.58 771.78 9472304
20090422 792.87 814.36 780.30 807.47 16285475
20090423 810.31 812.75 781.92 785.17 15750750
20090424 803.01 807.88 780.70 800.58 10856389
20090427 791.66 798.14 762.86 770.16 7046088
20090428 761.64 761.64 737.31 753.94 9102558
20090429 760.03 816.80 751.51 810.31 9396288
20090430 814.36 877.63 811.93 858.17 15501085
20090501 851.68 863.04 841.14 859.79 6219533
20090504 859.79 859.79 859.79 859.79 0
20090505 900.35 989.57 888.18 932.79 21737722
20090506 942.52 1026.88 942.52 1018.77 16351038
20090507 1058.51 1084.47 1010.66 1020.39 15654304
20090508 1039.05 1055.42 1019.58 1044.72 7778455
20090511 1048.78 973.34 972.54 973.34 10859715
20090512 958.75 977.40 938.47 956.31 8079906
20090513 961.18 974.16 895.47 897.91 7912433
20090514 915.76 979.84 905.22 970.91 10105019
20090515 973.34 995.24 939.28 953.07 9132489
20090518 961.18 1034.18 961.18 1034.18 6830512
20090519 1046.35 1060.14 1019.58 1041.48 7506460
20090520 1044.72 1045.53 999.30 1021.20 5480515
20090521 1006.60 1006.60 960.37 978.21 8149389
20090522 983.08 1004.17 967.67 983.08 3957939
20090525 983.08 983.08 983.08 983.08 0
20090526 981.46 1000.93 945.77 1000.11 4972515
20090527 999.30 1018.77 986.33 1012.28 5331334
20090528 1003.36 1012.28 987.14 1004.17 4304643
20090529 1030.12 1031.75 1009.84 1017.96 8229206
20090601 1046.35 1046.58 1022.02 1028.50 5905255
20090602 1022.02 1030.12 999.30 1022.02 6813170
20090603 1022.02 1005.79 981.46 1005.79 6486302
20090604 1013.90 1022.02 990.38 1007.42 5234413
20090605 1017.96 1029.32 998.49 1016.33 8821655
20090608 1016.33 1021.20 992.00 997.68 4987837
20090609 999.30 1015.53 981.46 993.63 4857778
20090610 1007.42 1013.90 977.40 987.94 10187211
20090611 987.94 991.19 957.12 981.46 6923869
20090612 975.78 975.78 953.88 960.37 5508546
20090615 960.37 965.56 921.43 924.68 5995405
20090616 923.06 944.15 914.95 931.16 5911668
20090617 924.68 944.95 918.19 933.61 7479142
20090618 931.98 971.25 927.11 957.94 7679159
20090619 956.31 992.20 956.31 977.40 14312860
20090622 982.27 983.89 951.45 953.07 5339648
20090623 944.15 953.07 917.38 920.62 6199579
20090624 931.16 970.10 928.73 969.30 6570276
20090625 974.97 979.03 930.36 946.58 14841290
20090626 949.82 957.94 924.68 940.09 5256743
20090629 934.41 953.88 926.30 953.07 3705779
20090630 947.39 959.87 904.40 924.68 7963625
20090701 924.68 962.80 923.06 957.12 4796846
20090702 978.21 978.21 935.22 936.85 7780474
20090703 941.71 955.50 922.25 945.77 4641489
20090706 937.66 944.95 920.62 923.86 3804363
20090707 928.73 948.20 918.19 940.91 6272863
20090708 932.79 947.39 920.62 923.06 5548930
20090709 927.92 931.98 907.65 917.38 3713737
20090710 909.27 941.71 909.27 932.79 4316045
20090713 924.68 955.50 917.38 949.82 2567440
20090714 957.12 973.34 944.95 960.37 5042117
20090715 968.48 976.59 961.18 973.34 9003500
20090716 972.54 992.81 962.80 973.34 5626015
20090717 976.59 998.49 969.30 993.63 7509192
20090720 995.24 1015.53 987.94 1009.84 4514162
20090721 1006.60 1043.92 992.81 1029.32 6540463
20090722 1033.37 1039.86 1007.42 1025.26 2881719
20090723 1034.99 1077.98 1028.50 1067.44 6404703
20090724 1065.01 1111.24 1062.57 1103.13 8545978
20090727 1115.29 1118.54 1088.53 1107.99 5635160
20090728 1112.86 1133.13 1085.28 1100.69 9560554
20090729 1095.01 1142.87 1085.28 1133.13 10381883
20090730 1135.57 1151.79 1105.56 1141.25 8108412
20090731 1155.85 1167.21 1138.00 1152.61 9937902
20090803 1157.47 1190.73 1142.06 1164.77 9504374
20090804 587.25 587.25 587.25 587.25 0
20090805 1095.01 1119.35 1079.31 1111.24 18176490
20090806 1122.59 1127.46 1094.20 1107.18 7628561
20090807 1097.44 1117.73 1088.53 1114.48 8878311
20090810 1111.24 1120.97 1099.88 1120.97 6227610
20090811 1122.59 1130.70 1071.90 1114.48 8482077
20090812 1115.62 1137.74 1101.70 1127.09 5123770
20090813 1136.10 1166.41 1122.99 1158.21 7051756
20090814 1158.21 1172.95 1134.46 1144.29 6116815
20090817 1138.56 1138.56 1097.60 1114.80 1236513
20090818 1133.64 1138.56 1114.80 1138.56 4085443
20090819 1127.09 1136.10 1105.79 1124.63 4004640
20090820 1132.00 1142.76 1114.80 1122.99 5056376
20090821 1113.16 1154.11 1113.16 1154.11 8108902
20090824 1159.03 1171.32 1152.48 1171.32 4357375
20090825 1159.85 1161.49 1141.83 1145.11 6135046
20090826 1147.57 1168.04 1142.65 1158.21 3663197
20090827 1152.48 1161.49 1122.17 1127.09 4466759
20090828 1142.65 1158.21 1130.37 1143.47 9879751
20090831 1143.47 1143.47 1143.47 1143.47 0
20090901 1154.94 1154.94 1121.36 1121.36 7027997
20090902 1116.44 1129.54 1106.61 1112.34 4852309
20090903 1122.99 1125.44 1106.61 1112.34 3851737
20090904 1125.44 1134.46 1117.26 1123.81 4301742
20090907 1138.56 1139.37 1118.90 1130.37 2766010
20090908 1140.20 1149.46 1128.73 1142.65 4220468
20090909 1140.20 1163.13 1137.74 1163.13 4122258
20090910 1163.13 1173.36 1152.82 1169.68 3879730
20090911 1167.22 1178.28 1159.03 1172.95 3703304
20090914 1154.94 1182.78 1154.94 1182.78 3555459
20090915 1183.61 1202.45 1172.95 1198.35 5712446
20090916 1195.07 1228.65 1191.80 1224.56 7869433
20090917 1228.65 1246.43 1223.74 1237.66 5876875
20090918 1231.93 1234.39 1217.19 1226.20 14907310
20090921 1220.46 1225.54 1193.44 1207.36 3562281
20090922 1208.18 1222.11 1203.27 1212.28 3679428
20090923 1219.65 1268.79 1213.09 1264.70 7519403
20090924 1245.04 1264.70 1221.28 1233.58 6769592
20090925 1235.21 2178.00 1209.00 1215.55 6270070
20090928 1222.92 1243.40 1212.28 1236.03 5192106
20090929 1241.76 1265.52 1231.12 1257.32 7006591
20090930 1258.15 1273.71 1243.40 1263.06 7403550
20091001 1270.43 1270.43 1228.65 1228.65 4941111
20091002 1222.11 1240.95 1209.82 1210.64 5183050
20091005 1212.28 1228.65 1208.18 1222.11 5387469
20091006 1229.48 1275.31 1218.88 1270.43 5247386
20091007 1273.71 1277.80 1235.21 1245.04 4921233
20091008 1267.97 1291.73 1258.96 1285.99 5528727
20091009 1276.99 1281.08 1258.96 1275.35 2944671
20091012 1280.26 1317.94 1272.89 1300.74 4818436
20091013 1312.20 1312.20 1279.44 1289.27 5088720
20091014 1311.39 1313.84 1285.99 1311.39 6162098
20091015 1322.03 1322.03 1288.45 1288.45 5132357
20091016 1289.27 1306.47 1255.69 1263.88 5286083
20091019 1275.35 1289.68 1261.83 1281.08 3831742
20091020 1290.09 1304.42 1273.71 1277.80 3288702
20091021 1293.78 1306.06 1243.40 1298.28 6183974
20091022 1285.99 1305.66 1268.79 1285.99 5276203
20091023 1310.57 1328.99 1308.10 1314.66 5738087
20091026 1321.22 1338.42 1284.77 1302.37 5499676
20091027 1304.83 1305.66 1260.60 1274.52 6613866
20091028 1272.07 1281.08 1209.82 1213.91 11814558
20091029 1217.19 1261.83 1202.86 1258.55 10766822
20091030 1275.75 1275.75 1218.82 1229.07 6644917
20091102 1235.21 1258.15 1220.06 1247.49 4719754
20091103 1237.66 1241.35 1184.42 1224.56 7640549
20091104 1247.49 1275.75 1240.12 1265.52 5786075
20091105 1241.76 1297.87 1232.34 1284.36 5424048
20091106 1283.53 1325.31 1268.79 1316.30 7751815
20091109 1318.76 1327.35 1308.93 1326.13 3903489
20091110 1325.31 1345.38 1310.57 1333.91 6787117
20091111 1340.06 1366.27 1328.18 1351.53 5456746
20091112 1353.16 1382.23 1341.69 1378.96 5696803
20091113 1385.92 1389.20 1352.34 1363.81 8243574
20091116 1376.10 1385.11 1363.81 1383.88 4175068
20091117 1369.54 1381.01 1348.24 1361.76 3424904
20091118 1369.13 1373.64 1340.87 1342.10 4911706
20091119 1333.09 1357.26 1326.95 1330.23 5669398
20091120 1330.23 1349.88 1315.07 1321.22 7157612
20091123 1334.73 1382.65 1326.95 1374.05 5365945
20091124 1352.75 1365.04 1340.87 1340.87 5441691
20091125 1339.65 1358.07 1312.61 1316.30 7394376
20091126 1298.28 1300.74 1225.79 1240.12 12384297
20091127 1188.93 1274.52 1184.83 1245.04 19737390
20091130 1244.22 1258.15 1213.91 1215.55 9365880
20091201 1235.62 1282.31 1225.79 1278.62 10421850
20091202 1277.80 1284.36 1249.54 1270.43 8706869
20091203 1268.79 1292.14 1261.83 1285.99 5882050
20091204 1269.62 1272.89 1227.02 1239.31 9742962
20091207 1235.62 1240.12 1216.37 1222.51 5613294
20091208 1220.46 1238.90 1173.78 1177.05 10324698
20091209 1175.41 1232.75 1153.30 1197.53 12302200
20091210 1191.80 1244.22 1191.80 1236.85 7162670
20091211 1231.93 1266.33 1225.79 1236.44 7207835
20091214 1288.45 1303.61 1271.66 1290.09 7807449
20091215 1289.27 1305.24 1255.28 1279.44 5956973
20091216 1267.97 1292.14 1258.96 1292.14 5026736
20091217 1276.16 1283.53 1248.32 1257.74 7209364
20091218 1254.86 1279.03 1224.15 1224.15 13511073
20091221 1230.29 1275.75 1227.84 1263.88 3507706
20091222 1261.83 1285.17 1260.20 1267.16 2225558
20091223 1269.62 1300.33 1269.62 1292.95 2705673
20091224 1279.85 1295.00 1279.85 1289.27 549744
20091225 1289.27 1289.27 1289.27 1289.27 0
20091229 1280.26 1302.37 1279.03 1302.37 1553139
20091230 1290.09 1299.10 1274.52 1275.35 1392709
20091231 1288.04 1290.50 1273.30 1290.09 858608
20100104 1282.72 1322.03 1282.72 1322.03 3316813
20100105 1313.44 1346.19 1308.10 1340.87 4547210
20100106 1342.92 1346.61 1315.07 1326.54 2762011
20100107 1324.08 1324.08 1289.27 1314.25 6896972
20100108 1313.84 1331.86 1306.47 1330.23 4849957
20100111 1339.65 1342.10 1301.56 1302.37 4428651
20100112 1299.92 1306.47 1258.55 1269.62 6004020
20100113 1261.42 1283.13 1258.55 1266.33 5257854
20100114 1279.03 1290.09 1266.33 1282.72 4775858
20100115 1283.53 1299.10 1270.84 1270.84 9444684
20100118 1277.80 1288.04 1269.62 1278.62 2790357
20100119 1270.02 1287.22 1249.95 1277.40 4454292
20100120 1267.57 1282.31 1230.70 1235.21 5188813
20100121 1244.63 1244.63 1171.32 1171.32 12916869
20100122 1175.00 1185.24 1139.78 1169.68 12410291
20100125 1163.13 1226.20 1156.99 1183.61 9921387
20100126 1171.32 1215.55 1163.95 1213.09 10793756
20100127 1197.94 1223.33 1184.42 1203.67 8599132
20100128 1228.65 1240.95 1172.95 1172.95 9126881
20100129 1186.47 1211.45 1176.64 1189.34 7462241
20100201 1184.83 1224.15 1180.33 1223.74 4241875
20100202 1217.60 1239.31 1205.72 1230.29 5272792
20100203 1232.34 1240.95 1207.77 1214.33 3407378
20100204 1472.34 1472.34 1472.34 1472.34 10667317
20100205 1173.36 1175.41 1128.32 1152.07 10045474
20100208 1153.30 1170.09 1119.31 1149.20 5636818
20100209 1145.52 1175.00 1143.06 1163.13 5756788
20100210 1183.20 1198.35 1161.49 1179.92 5767020
20100211 1192.61 1200.40 1157.40 1175.82 3994643
20100212 1187.70 1193.44 1133.64 1157.80 5730794
20100215 1168.45 1172.14 1162.31 1168.87 2395633
20100216 1192.20 1204.08 1175.41 1197.53 4321619
20100217 1212.28 1232.34 1201.22 1220.46 5394055
20100218 1220.06 1244.22 1213.09 1235.21 5968264
20100219 1213.09 1245.04 1206.95 1240.12 9227797
20100222 1244.63 1269.62 1237.26 1262.24 4613075
20100223 1268.38 1274.11 1247.91 1260.20 6639860
20100224 1258.96 1280.67 1245.44 1275.75 6900147
20100225 1263.47 1293.36 1245.44 1256.10 7973642
20100226 1265.93 1287.63 1256.10 1279.44 7987756
20100301 1296.64 1307.29 1221.28 1249.54 13702907
20100302 1263.06 1308.10 1246.27 1302.37 8772735
20100303 1289.27 1381.01 1289.27 1371.18 17072060
20100304 1366.27 1403.12 1355.61 1392.89 9138878
20100305 1439.17 1439.17 1439.17 1439.17 11080155
20100308 1441.62 1471.11 1433.02 1454.73 6763005
20100309 1442.44 1448.99 1401.90 1413.36 13193388
20100310 1417.67 1446.86 1414.33 1446.02 6148939
20100311 1438.52 1446.02 1423.09 1438.10 4825112
20100312 1445.19 1463.53 1438.52 1446.44 5245978
20100315 1443.52 1453.53 1442.69 1443.94 5292766
20100316 1453.11 1467.29 1452.28 1460.20 4800158
20100317 1468.96 1491.47 1468.12 1488.13 5559288
20100318 1482.71 1486.47 1468.54 1477.30 4517116
20100319 1468.54 1491.47 1468.54 1476.47 11495541
20100322 1459.37 1479.80 1443.11 1464.37 5828697
20100323 1470.62 1500.23 1464.79 1488.97 6066568
20100324 1493.56 1504.81 1484.80 1499.39 7022441
20100325 1506.07 1541.09 1505.23 1539.42 7575701
20100326 1526.08 1530.25 1503.57 1512.73 5880223
20100329 1516.08 1521.91 1484.39 1493.98 5393391
20100330 1485.22 1496.89 1470.21 1473.54 4497361
20100331 1467.71 1502.73 1467.71 1498.98 8494489
20100401 1496.89 1513.99 1491.06 1498.98 4695028
20100402 1498.98 1498.98 1498.98 1498.98 0
20100405 1498.98 1498.98 1498.98 1498.98 0
20100406 1495.65 1520.25 1492.72 1503.98 5098681
20100407 1507.32 1508.99 1493.14 1499.81 3188437
20100408 1483.97 1487.30 1461.87 1477.30 3851102
20100409 1485.22 1491.89 1468.96 1484.39 3916490
20100412 1491.89 1500.23 1469.79 1477.71 3622704
20100413 1472.29 1484.39 1465.20 1467.71 3913602
20100414 1481.05 1508.99 1467.71 1508.57 6503030
20100415 1505.23 1531.50 1503.98 1521.49 4925505
20100416 1512.73 1537.76 1483.97 1488.13 7336097
20100419 1477.30 1493.14 1463.96 1487.72 4173769
20100420 1495.22 1499.81 1479.80 1495.22 2427806
20100421 1500.23 1501.07 1467.71 1480.21 5916960
20100422 1484.39 1494.39 1454.37 1461.87 4967904
20100423 1474.38 1493.56 1452.70 1490.22 6753262
20100426 1509.40 1512.73 1477.71 1477.71 3975871
20100427 1476.04 1478.97 1443.52 1443.52 7333324
20100428 1442.69 1460.20 1426.01 1446.86 10319704
20100429 1453.94 1475.63 1445.19 1468.96 4932437
20100430 1476.04 1511.49 1464.79 1465.20 7240325
20100503 1465.20 1465.20 1465.20 1465.20 0
20100504 1498.98 1498.98 1498.98 1498.98 6716293
20100505 1457.70 1465.20 1383.06 1409.75 9997614
20100506 1396.82 1414.33 1330.11 1343.87 8848695
20100507 1340.12 1388.49 1284.24 1310.93 17082554
20100510 1386.40 1470.21 1373.48 1463.96 14057820
20100511 1429.34 1439.77 1386.40 1419.34 7186836
20100512 1418.51 1428.10 1380.14 1420.18 10631512
20100513 1453.11 1454.78 1396.82 1410.58 5844756
20100514 1410.17 1411.00 1337.61 1352.62 8887397
20100517 1354.30 1426.84 1350.12 1410.17 9975664
20100518 1426.84 1432.27 1398.49 1405.16 5500253
20100519 1384.31 1408.08 1376.81 1377.64 9437653
20100520 1396.41 1402.24 1319.26 1349.29 9842461
20100521 1337.61 1350.12 1284.66 1345.12 15149321
20100524 1364.30 1371.81 1332.61 1361.80 6283644
20100525 1322.61 1341.37 1292.59 1316.35 9431877
20100526 1343.45 1375.98 1332.61 1343.45 8013896
20100527 1366.80 1410.58 1350.95 1402.66 9976472
20100528 1396.82 1396.82 1357.21 1365.13 12902778
20100531 1365.13 1365.13 1365.13 1365.13 0
20100601 1357.63 1389.73 1337.61 1385.98 6219180
20100602 1375.14 1384.73 1356.38 1377.22 4752445
20100603 1404.74 1416.83 1388.06 1405.16 5779252
20100604 1399.32 1403.91 1338.45 1352.21 6294272
20100607 1346.79 1358.46 1334.28 1343.45 5054896
20100608 1358.46 1358.88 1304.67 1317.60 8699896
20100609 1344.70 1353.88 1315.10 1352.21 5825347
20100610 1343.45 1385.98 1330.11 1375.14 5935213
20100611 1371.81 1371.81 1330.11 1347.21 6438219
20100614 1356.38 1371.81 1348.45 1368.89 6688798
20100615 1362.63 1403.91 1350.54 1397.24 6174702
20100616 1413.50 1425.18 1398.49 1422.25 8488019
20100617 1425.18 1472.29 1418.09 1450.61 9084602
20100618 1457.70 1473.12 1441.43 1470.62 13885106
20100621 1486.89 1506.07 1474.38 1494.81 8758469
20100622 1476.88 1491.06 1468.12 1488.13 6466408
20100623 1476.04 1490.22 1452.28 1465.62 4481996
20100624 1473.12 1473.12 1426.01 1426.43 4934863
20100625 1437.69 1476.04 1426.84 1452.70 6351112
20100628 1442.69 1451.03 1406.83 1426.01 7820850
20100629 1404.33 1413.50 1370.98 1383.90 6820383
20100630 1384.31 1410.58 1362.22 1368.46 7378611
20100701 1359.30 1361.38 1324.69 1334.70 7766667
20100702 1349.71 1364.72 1332.61 1343.45 5766659
20100705 1346.79 1352.21 1330.53 1340.95 2333651
20100706 1351.79 1393.90 1349.71 1384.73 5970796
20100707 1367.63 1416.42 1346.37 1412.25 4904364
20100708 1432.27 1440.60 1407.24 1413.09 6584246
20100709 1422.68 1451.03 1403.50 1433.10 5433248
20100712 1426.84 1452.28 1413.50 1440.19 2879748
20100713 1436.02 1480.21 1436.02 1472.29 4929895
20100714 1466.87 1481.05 1456.87 1479.38 4470559
20100715 1468.54 1488.13 1452.70 1456.87 6676436
20100716 1458.53 1476.04 1422.68 1422.68 5692029
20100719 1423.51 1468.96 1414.76 1451.03 4000363
20100720 1456.44 1463.53 1427.26 1454.37 5050621
20100721 1462.70 1482.71 1462.29 1475.21 5910606
20100722 1467.71 1539.84 1465.62 1536.09 6951391
20100723 1517.75 1524.00 1494.81 1521.08 6720914
20100726 1522.32 1542.76 1509.82 1542.76 5054203
20100727 1541.09 1593.21 1538.17 1583.63 9071316
20100728 1589.04 1606.97 1554.44 1558.60 8222076
20100729 1558.19 1587.79 1551.94 1551.94 5278325
20100730 1551.10 1560.27 1529.84 1536.09 4791725
20100802 1555.27 1575.28 1545.26 1552.35 6536071
20100803 1545.26 1589.46 1537.76 1586.54 7069691
20100804 1550.68 1558.19 1473.96 1504.40 12403007
20100805 1511.49 1514.40 1493.14 1502.73 6093486
20100806 1516.08 1538.17 1508.99 1516.07 5269661
20100809 1531.08 1539.84 1528.58 1539.42 3342782
20100810 1531.50 1541.09 1518.58 1526.91 4493895
20100811 1522.10 1522.94 1469.96 1469.96 5878710
20100812 1467.44 1489.72 1459.87 1467.44 4759082
20100813 1486.36 1493.93 1435.90 1442.63 8043273
20100816 1450.20 1453.56 1422.45 1442.21 3984747
20100817 1447.26 1492.25 1443.89 1491.41 4608431
20100818 1493.51 1494.77 1467.02 1469.12 3519161
20100819 1482.58 1490.56 1440.53 1440.95 3916582
20100820 1444.32 1454.83 1424.56 1430.02 3784948
20100823 1435.48 1453.56 1432.54 1443.47 2926982
20100824 1431.70 1435.48 1398.90 1419.08 4692176
20100825 1416.56 1432.12 1387.55 1396.80 4520560
20100826 1407.32 1441.79 1404.79 1435.48 3842459
20100827 1425.39 1469.12 1424.97 1459.03 4741324
20100830 1459.03 1459.03 1459.03 1459.03 0
20100831 1443.89 1470.80 1428.33 1470.38 7035343
20100901 1478.37 1533.46 1472.07 1530.51 5947563
20100902 1527.56 1556.58 1523.78 1543.96 4898734
20100903 1543.55 1584.75 1534.29 1572.98 4453655
20100906 1578.44 1578.44 1557.42 1564.15 2392887
20100907 1559.10 1564.56 1541.02 1559.52 3009812
20100908 1551.53 1580.97 1532.61 1572.56 4242859
20100909 1565.41 1614.19 1564.56 1610.40 5807223
20100910 1599.47 1617.97 1593.58 1596.10 4608316
20100913 1607.04 1618.81 1595.68 1603.25 4615648
20100914 1599.04 1630.58 1599.04 1623.43 5551517
20100915 1621.76 1627.22 1604.52 1617.55 3339755
20100916 1607.46 1614.61 1593.58 1604.09 3969052
20100917 1611.24 1636.47 1596.52 1597.79 12082208
20100920 1598.21 1605.77 1578.44 1596.10 5118238
20100921 1589.37 1628.06 1584.33 1584.33 6100620
20100922 1586.01 1594.85 1557.42 1575.92 4265313
20100923 1584.33 1593.58 1528.83 1565.83 4502574
20100924 1558.26 1622.59 1552.37 1622.59 7521092
20100927 1628.48 1628.48 1598.21 1606.61 4438991
20100928 1600.73 1606.61 1566.25 1594.85 4949371
20100929 1597.37 1602.41 1564.99 1581.80 4256377
20100930 1568.77 1577.19 1533.87 1535.56 7681710
20101001 1543.13 1550.69 1526.31 1543.13 5165209
20101004 1549.01 1578.44 1536.82 1554.06 4260043
20101005 1554.47 1597.79 1550.28 1592.74 4172402
20101006 1601.57 1605.77 1568.35 1575.50 3823785
20101007 1576.76 1577.61 1547.75 1557.84 4365556
20101008 1557.00 1561.20 1531.77 1540.18 4604994
20101011 1551.95 1576.34 1550.69 1572.56 2998355
20101012 1562.04 1618.39 1556.16 1604.94 8298749
20101013 1547.33 1597.79 1530.93 1577.61 18867802
20101014 1593.58 1600.73 1572.13 1587.70 6097412
20101015 1593.58 1606.19 1576.34 1597.37 7372962
20101018 1581.80 1616.28 1580.97 1615.45 4120390
20101019 1618.39 1656.23 1610.40 1647.40 7017930
20101020 1631.43 1653.28 1625.95 1633.10 5377953
20101021 1644.04 1644.04 1595.68 1604.94 8993233
20101022 1613.95 1618.75 1589.08 1604.79 6105088
20101025 1618.32 1621.37 1575.11 1576.42 8094712
20101026 1557.65 1577.73 1535.39 1562.02 9112150
20101027 1550.23 1572.49 1541.94 1549.36 6323217
20101028 1564.63 1616.57 1556.34 1593.00 10324117
20101029 1583.40 1590.82 1569.87 1575.98 7450178
20101101 1585.58 1589.08 1562.02 1564.63 5029566
20101102 1561.14 1593.00 1558.96 1582.97 5612465
20101103 1583.40 1622.24 1578.60 1616.57 6220110
20101104 1632.28 1696.88 1623.55 1693.38 11118614
20101105 1696.88 1723.94 1668.51 1702.11 7090677
20101108 1694.69 1722.63 1685.53 1688.15 4282154
20101109 1685.09 1699.93 1668.07 1670.25 3988069
20101110 1667.20 1678.11 1642.76 1648.43 3156109
20101111 1659.34 1665.45 1623.99 1645.81 4338290
20101112 1625.74 1668.94 1601.73 1653.23 5881804
20101115 1642.76 1661.96 1634.47 1659.78 2648364
20101116 1634.03 1636.65 1582.97 1586.89 9735833
20101117 1578.60 1592.57 1574.24 1584.27 5177124
20101118 1590.38 1631.85 1571.62 1616.57 6470431
20101119 1617.01 1617.01 1561.14 1573.80 8902842
20101122 1589.51 1595.62 1539.76 1558.96 5150545
20101123 1543.69 1545.87 1503.53 1516.19 8542426
20101124 1537.58 1556.78 1508.33 1544.99 6892712
20101125 1557.22 1572.49 1544.99 1564.63 3713690
20101126 1557.22 1561.14 1502.22 1534.08 6332382
20101129 1550.67 1568.56 1510.95 1527.10 5101741
20101130 1531.03 1544.56 1497.86 1510.95 6668969
20101201 1530.59 1577.29 1522.74 1570.31 6487386
20101202 1584.27 1630.54 1569.00 1627.05 8101242
20101203 1621.81 1630.97 1575.55 1604.35 7120235
20101206 1616.13 1617.01 1590.38 1603.91 3399900
20101207 1599.11 1618.75 1586.46 1607.84 4016481
20101208 1597.80 1651.49 1589.95 1640.14 6919176
20101209 1622.24 1623.55 1563.76 1579.91 12745989
20101210 1576.86 1579.04 1527.54 1538.88 11333650
20101213 1536.70 1561.14 1531.90 1540.19 4618168
20101214 1533.21 1538.88 1514.44 1527.97 7829268
20101215 1520.55 1531.03 1517.06 1520.99 5255829
20101216 1525.79 1525.79 1525.79 1525.79 4607743
20101217 1532.77 1535.39 1503.10 1513.57 8980516
20101220 1509.21 1531.03 1505.28 1529.72 2942448
20101221 1539.76 1547.61 1534.52 1540.63 2958831
20101222 1540.63 1558.52 1534.52 1541.50 3430833
20101223 1543.69 1547.18 1535.39 1544.12 1692103
20101224 1534.08 1544.12 1531.47 1544.12 280108
20101227 1544.12 1544.12 1544.12 1544.12 0
20101229 1535.39 1543.69 1524.05 1531.47 1753394
20101230 1532.77 1539.76 1517.94 1527.10 1300181
20101231 1532.34 1534.52 1506.15 1506.15 1313127
20110104 1538.45 1543.25 1523.17 1527.54 6276475
20110105 1535.39 1545.43 1514.01 1544.12 5326400
20110106 1528.41 1566.38 1527.54 1535.83 5265910
20110107 1533.65 1541.50 1507.90 1512.70 5621057
20110110 1507.02 1510.08 1484.33 1496.99 4932416
20110111 1505.72 1507.90 1476.04 1485.64 7918513
20110112 1488.26 1529.72 1488.26 1522.74 7915993
20110113 1511.39 1528.85 1502.22 1505.72 6172680
20110114 1496.55 1503.97 1473.86 1492.62 6653045
20110117 1491.31 1491.75 1466.44 1483.89 4387209
20110118 1483.02 1518.81 1475.16 1506.15 6079196
20110119 1507.90 1517.94 1480.40 1487.39 5899217
20110120 1487.39 1503.10 1482.15 1490.00 5607768
20110121 1460.33 1460.33 1460.33 1460.33 9149268
20110124 1459.89 1463.82 1437.19 1443.30 6882057
20110125 1443.30 1451.16 1418.43 1447.67 10044353
20110126 1452.03 1469.49 1437.63 1449.85 5489309
20110127 1443.74 1448.98 1425.85 1430.65 8231386
20110128 1433.27 1442.00 1413.63 1420.61 5905633
20110131 1413.19 1426.28 1394.42 1421.92 8122894
20110201 1435.89 1466.00 1425.41 1461.20 9372667
20110202 1472.55 1497.86 1462.94 1486.51 8974330
20110203 1486.08 1498.73 1471.24 1478.66 5758190
20110204 1482.15 1500.04 1472.98 1476.91 4932531
20110207 1472.98 1492.62 1462.51 1478.66 5490111
20110208 1472.98 1472.98 1450.29 1465.56 5787403
20110209 1461.20 1462.94 1435.89 1440.25 8445848
20110210 1431.52 1448.54 1417.12 1433.27 7584790
20110211 1431.96 1462.51 1417.55 1457.27 6639985
20110214 1465.56 1483.89 1421.92 1478.66 1186763
20110215 1469.93 1489.57 1463.38 1464.69 3984861
20110216 1471.67 1486.08 1464.69 1476.04 5200266
20110217 1472.55 1486.95 1469.05 1479.53 5621630
20110218 1478.66 1480.84 1447.67 1452.47 9319968
20110221 1446.36 1452.47 1417.99 1423.66 5722904
20110222 1408.83 1427.59 1400.53 1421.92 6161568
20110223 1418.43 1435.89 1397.43 1401.84 5931066
20110224 1398.35 1406.21 1376.97 1395.30 7370212
20110225 1412.75 1424.97 1406.21 1420.17 5899561
20110228 1430.65 1433.70 1412.32 1420.17 9034132
20110301 1427.59 1438.11 1404.03 1412.32 6074614
20110302 1423.23 1479.97 1418.43 1473.42 14514963
20110303 1479.97 1503.97 1466.44 1494.80 8080162
20110304 1496.55 1514.44 1480.40 1480.84 8150962
20110307 1477.35 1485.64 1467.31 1468.18 4643602
20110308 1477.35 1485.20 1449.41 1466.44 6558874
20110309 1476.44 1476.44 1447.15 1451.58 4199052
20110310 1439.60 1456.02 1424.06 1430.28 5734612
20110311 1430.28 1436.49 1408.97 1412.52 6471360
20110314 1420.07 1427.17 1411.19 1414.30 4080334
20110315 1402.75 1419.98 1379.23 1391.21 7523263
20110316 1394.76 1396.98 1346.38 1353.92 8797847
20110317 1371.24 1397.87 1355.26 1393.88 9095542
20110318 1400.98 1423.97 1394.32 1414.30 11608553
20110321 1427.61 1446.26 1425.84 1440.04 5675816
20110322 1429.83 1446.69 1416.96 1424.06 3521437
20110323 1420.07 1420.96 1398.76 1415.63 4320248
20110324 1410.75 1442.26 1403.64 1434.27 3646349
20110325 1442.71 1444.93 1432.50 1432.94 3513214
20110328 1435.16 1449.37 1431.17 1441.38 2767342
20110329 1443.15 1446.70 1425.84 1444.04 2715417
20110330 1454.25 1456.47 1446.70 1451.14 3355412
20110331 1456.02 1463.13 1435.60 1435.60 6371903
20110401 1444.93 1475.81 1441.82 1468.90 4857519
20110404 1448.48 1478.22 1448.03 1470.23 3807531
20110405 1471.56 1487.99 1462.24 1483.10 5252757
20110406 1479.11 1500.42 1469.34 1491.54 6567439
20110407 1491.98 1514.62 1489.32 1495.09 5269540
20110408 1497.75 1513.73 1492.42 1500.42 3480212
20110411 1497.31 1512.40 1488.43 1490.21 3452278
20110412 1481.77 1485.32 1458.24 1463.13 5582103
20110413 1475.11 1488.43 1463.57 1468.90 3743666
20110414 1461.35 1463.57 1444.04 1454.69 5469130
20110415 1459.13 1466.68 1439.60 1462.68 4850085
20110418 1456.47 1459.13 1425.83 1434.72 4990767
20110419 1441.38 1447.59 1430.28 1432.05 2713277
20110420 1448.03 1454.25 1433.38 1436.05 3756282
20110421 1442.71 1450.60 1433.38 1440.49 4006445
20110426 1441.82 1443.15 1431.17 1442.26 3432004
20110427 1444.93 1464.90 1432.50 1455.58 4692959
20110428 1460.02 1477.47 1444.93 1472.89 7575639
20110503 1476.44 1480.44 1462.68 1478.66 5647319
20110504 1460.91 1460.91 1419.18 1424.06 8555342
20110505 1428.95 1437.57 1399.65 1404.97 6276839
20110506 1413.41 1424.51 1404.53 1423.62 6377197
20110509 1413.41 1429.40 1391.21 1395.65 5508552
20110510 1397.87 1419.62 1397.43 1413.85 4435361
20110511 1418.74 1420.07 1401.87 1409.41 4496410
20110512 1401.87 1407.34 1389.88 1407.19 4635289
20110513 1415.63 1419.18 1389.88 1395.21 3750762
20110516 1391.21 1403.16 1379.23 1398.76 3840983
20110517 1393.43 1405.86 1381.45 1381.89 4641822
20110518 1392.10 1400.98 1381.45 1393.43 3673945
20110519 1403.20 1423.17 1399.20 1407.19 5208716
20110520 1422.29 1437.82 1419.62 1422.29 7252375
20110523 1400.54 1405.86 1388.11 1390.77 5931048
20110524 1397.87 1404.09 1386.77 1390.77 5139446
20110525 1382.78 1421.31 1381.45 1416.07 5802193
20110526 1416.07 1428.50 1406.75 1408.97 4691494
20110527 1420.07 1430.28 1410.75 1424.95 5240592
20110531 1435.60 1457.36 1430.28 1445.37 7119127
20110601 1452.03 1452.03 1420.96 1425.39 5506412
20110602 1419.18 1420.65 1406.75 1407.64 4788136
20110603 1412.52 1413.85 1387.66 1408.08 4283754
20110606 1421.40 1437.82 1399.20 1404.09 6421801
20110607 1405.86 1417.40 1400.54 1400.98 3795028
20110608 1395.21 1402.31 1380.56 1385.00 4516121
20110609 1381.45 1393.43 1366.80 1390.77 4932422
20110610 1390.77 1397.87 1365.91 1371.68 4458677
20110613 1377.90 1391.21 1377.45 1378.78 3802575
20110614 1385.00 1404.53 1381.45 1397.43 4085966
20110615 1396.98 1396.98 1380.56 1381.89 3462528
20110616 1382.78 1386.77 1365.91 1383.22 5868873
20110617 1377.90 1397.43 1366.35 1385.00 11910078
20110620 1370.79 1388.55 1367.24 1387.22 3915999
20110621 1389.88 1400.54 1378.34 1398.32 3569870
20110622 1393.88 1398.32 1366.80 1376.12 7158550
20110623 1372.13 1382.33 1351.26 1361.47 4693972
20110624 1381.89 1388.55 1341.50 1348.60 6568452
20110627 1355.70 1379.23 1352.59 1367.24 6020481
20110628 1381.89 1412.52 1381.45 1403.64 7629929
20110629 1413.41 1442.71 1408.08 1429.39 6764663
20110630 1431.61 1456.47 1427.17 1454.25 4922848
20110701 1459.58 1495.09 1455.14 1484.43 5383076
20110704 1474.67 1485.32 1464.90 1473.78 4177200
20110705 1470.67 1482.21 1466.23 1473.78 3785679
20110706 1470.23 1473.78 1443.15 1463.13 4100834
20110707 1465.35 1483.10 1456.91 1468.01 3807869
20110708 1470.23 1473.03 1435.60 1444.93 4052626
20110711 1440.49 1456.91 1433.83 1444.93 4181030
20110712 1425.84 1437.82 1407.19 1420.96 5630649
20110713 1419.18 1439.60 1407.19 1435.60 3347527
20110714 1420.96 1444.04 1410.75 1426.73 2964229
20110715 1420.51 1451.14 1419.62 1428.50 7219936
20110718 1422.73 1439.16 1415.18 1417.40 3391680
20110719 1421.40 1425.84 1392.54 1398.32 4945825
20110720 1405.86 1419.18 1392.99 1413.41 4048345
20110721 1418.74 1462.24 1396.10 1446.70 6326962
20110722 1451.14 1456.47 1415.63 1432.94 5074680
20110725 1421.40 1442.26 1421.40 1435.60 3352934
20110726 1436.49 1441.82 1416.07 1434.72 2535538
20110727 1421.84 1430.72 1390.15 1397.43 4519950
20110728 1393.88 1424.06 1383.53 1418.74 3173956
20110729 1400.54 1400.98 1367.69 1383.22 5522068
20110801 1404.09 1418.29 1362.36 1377.01 4888606
20110802 1402.31 1404.53 1369.46 1379.67 5708480
20110803 1396.98 1414.74 1355.70 1371.68 7321984
20110804 1388.55 1402.31 1325.96 1333.50 6725691
20110805 1313.09 1341.50 1300.66 1311.31 10368211
20110808 1299.77 1331.29 1250.02 1263.37 8188714
20110809 1265.14 1324.18 1231.85 1316.64 13343928
20110810 1319.17 1328.14 1224.94 1230.77 11049906
20110811 1266.22 1268.02 1205.20 1263.08 9572737
20110812 1269.81 1302.56 1239.75 1294.49 6256350
20110815 1299.87 1299.87 1274.75 1275.19 3696711
20110816 1262.18 1276.09 1246.48 1275.19 7056223
20110817 1266.22 1276.09 1244.68 1260.39 3721895
20110818 1244.68 1249.17 1167.06 1194.88 7399217
20110819 1193.53 1240.64 1172.89 1222.70 9672247
20110822 1205.20 1218.66 1180.97 1192.63 5649815
20110823 1205.20 1215.97 1176.93 1185.90 5452577
20110824 1192.19 1210.58 1181.87 1198.02 3446876
20110825 1210.58 1212.83 1177.38 1185.90 4032908
20110826 1187.25 1192.63 1149.11 1172.44 4589186
20110830 1207.44 1222.37 1200.71 1222.25 5782421
20110831 1218.21 1259.49 1213.27 1256.35 7646489
20110901 1261.28 1276.99 1239.75 1265.32 4181226
20110902 1246.03 1250.07 1222.70 1232.57 4255664
20110905 1206.54 1211.48 1162.57 1166.16 5678565
20110906 1161.23 1179.62 1139.24 1162.12 6725487
20110907 1186.35 1220.45 1182.31 1219.56 4757229
20110908 1217.76 1250.96 1211.48 1235.71 5912242
20110909 1227.18 1232.12 1180.52 1188.60 5973308
20110912 1168.40 1214.17 1167.51 1197.12 7823446
20110913 1215.97 1220.00 1185.90 1201.61 7600133
20110914 1186.35 1246.03 1171.55 1189.49 6703312
20110915 1202.06 1247.82 1189.94 1237.50 7672676
20110916 1255.90 1255.90 1227.63 1234.81 9854553
20110919 1211.48 1224.04 1194.88 1199.81 3653921
20110920 1189.94 1228.98 1184.56 1225.39 3392496
20110921 1218.21 1224.04 1198.47 1206.54 3002923
20110922 1177.38 1182.31 1133.86 1156.29 6171995
20110923 1163.02 1164.82 1115.01 1141.48 6003172
20110926 1113.66 1167.85 1110.07 1144.62 4565116
20110927 1172.44 1216.86 1157.64 1213.72 6209882
20110928 1196.67 1209.46 1177.83 1186.35 4203179
20110929 1181.42 1224.49 1175.14 1218.66 3896735
20110930 1207.89 1211.93 1138.34 1154.94 7562245
20111003 1122.19 1126.15 1084.50 1103.34 8480015
20111004 1085.84 1085.84 1024.37 1049.50 8132676
20111005 1080.91 1097.39 1048.60 1092.58 6174000
20111006 1104.69 1189.04 1102.45 1189.04 8532946
20111007 1187.25 1214.17 1176.48 1190.84 4962936
20111010 1196.22 1251.98 1191.29 1242.89 3353272
20111011 1240.64 1265.77 1236.61 1265.77 4872451
20111012 1257.25 1298.09 1250.34 1287.76 5791002
20111013 1281.92 1299.87 1251.41 1266.67 5397863
20111014 1263.53 1304.36 1249.62 1272.95 3850379
20111017 1279.68 1307.05 1270.71 1282.37 3564105
20111018 1247.38 1297.36 1217.31 1247.38 7428859
20111019 1264.43 1279.68 1249.62 1264.43 3624168
20111020 1241.99 1251.41 1216.86 1229.43 4187467
20111021 1236.61 1262.18 1224.04 1258.59 5505842
20111024 1265.32 1292.24 1252.31 1280.58 3407094
20111025 1272.50 1279.68 1251.41 1267.57 3834889
20111026 1261.28 1273.40 1238.85 1258.14 2975622
20111027 1299.42 1367.63 1286.41 1359.55 7876266
20111028 1359.55 1377.95 1351.02 1366.73 6168763
20111031 1355.51 1360.90 1309.30 1309.30 4937863
20111101 1266.22 1291.80 1235.26 1290.90 6760700
20111102 1292.24 1298.53 1238.85 1275.19 6565134
20111103 1253.21 1305.26 1253.21 1283.27 5031022
20111104 1290.45 1296.28 1250.07 1267.57 2616247
20111107 1261.28 1271.16 1229.88 1251.41 2967822
20111108 1253.66 1281.48 1252.31 1268.91 3255321
20111109 1285.07 1285.51 1217.76 1235.71 5188144
20111110 1216.42 1268.02 1216.42 1247.38 4308373
20111111 1249.17 1260.39 1227.63 1258.14 2564319
20111114 1260.84 1267.12 1217.31 1217.31 4173426
20111115 1211.93 1224.94 1176.03 1216.86 5407335
20111116 1211.03 1211.03 1193.42 1193.53 5316627
20111117 1179.62 1184.39 1145.16 1170.20 5140339
20111118 1159.88 1168.40 1148.66 1163.02 4523106
20111121 1157.64 1157.64 1137.00 1137.00 4350383
20111122 1157.64 1169.75 1159.56 1148.21 3940195
20111123 1143.28 1159.43 1131.16 1132.06 3387705
20111124 1144.62 1155.35 1126.68 1137.89 3559313
20111125 1136.10 1153.91 1114.67 1142.83 2772366
20111128 1159.43 1206.99 1154.94 1202.51 4769264
20111129 1198.92 1205.20 1180.07 1194.88 4278843
20111130 1179.17 1259.49 1171.99 1241.99 9155974
20111201 1246.03 1294.94 1241.09 1262.63 8246004
20111202 1279.68 1327.69 1279.68 1303.46 6365221
20111205 1309.30 1318.72 1294.94 1305.26 3061315
20111206 1289.10 1315.58 1283.27 1305.71 3372104
20111207 1314.23 1315.22 1290.45 1305.71 4895407
20111208 1283.27 1320.96 1278.78 1287.31 5339694
20111209 1265.77 1317.82 1265.77 1308.85 4920257
20111212 1302.12 1305.71 1273.40 1273.85 4096202
20111213 1265.32 1283.27 1242.44 1261.73 3900524
20111214 1252.31 1258.36 1222.70 1224.94 5112034
20111215 1230.77 1247.82 1220.45 1230.77 4349046
20111216 1234.81 1257.25 1222.70 1223.59 5303589
20111219 1213.27 1239.30 1199.81 1212.83 2868200
20111220 1207.89 1236.61 1198.47 1233.02 4125509
20111221 1244.23 1266.22 1224.04 1230.32 3115137
20111222 1235.71 1255.45 1231.67 1246.48 2662715
20111223 1253.66 1254.55 1236.16 1246.03 857930
20111226 1246.03 1246.03 1246.03 1246.03 0
20111227 1246.03 1246.03 1246.03 1246.03 0
20111228 1255.00 1273.85 1245.58 1251.41 2385913
20111229 1252.31 1268.02 1243.79 1268.02 1366738
20111230 1272.95 1274.34 1255.90 1264.43 1001012
20120102 1264.43 1264.43 1264.43 1264.43 0
20120103 1281.48 1313.78 1263.76 1304.81 3771483
20120104 1292.24 1307.95 1285.24 1294.04 3238495
20120105 1300.32 1319.17 1282.82 1287.76 4104894
20120106 1287.31 1294.49 1262.18 1275.19 3204396
20120109 1275.19 1284.71 1250.07 1254.11 3489444
20120110 1269.36 1290.45 1260.39 1285.51 3647680
20120111 1282.82 1295.83 1272.95 1285.96 2676533
20120112 1290.00 1320.51 1283.27 1298.53 3205956
20120113 1308.40 1338.91 1293.14 1315.58 4145567
20120116 1309.30 1326.35 1296.28 1317.37 2546044
20120117 1329.49 1334.42 1310.64 1320.96 2841567
20120118 1320.51 1343.40 1307.98 1336.22 3170631
20120119 1344.74 1399.03 1340.70 1399.03 7440559
20120120 1396.79 1410.25 1386.92 1404.42 5891292
20120123 1416.53 1431.34 1397.69 1417.88 3854725
20120124 1413.39 1420.57 1397.24 1409.80 2640763
20120125 1416.08 1421.47 1373.01 1393.65 6433642
20120126 1397.69 1446.15 1390.96 1435.83 6055323
20120127 1422.37 1440.31 1414.29 1425.06 4490790
20120130 1411.15 1415.19 1368.97 1384.68 3305021
20120131 1385.13 1396.34 1372.56 1376.60 5088410
20120201 1381.98 1410.25 1368.52 1404.42 3828649
20120202 1408.91 1421.92 1386.92 1416.98 4236163
20120203 1409.80 1444.80 1400.83 1439.42 4507394
20120206 1431.34 1432.24 1410.25 1425.51 2545598
20120207 1424.16 1429.99 1399.93 1427.75 3592520
20120208 1425.06 1450.19 1423.26 1433.14 4166851
20120209 1434.48 1469.48 1433.58 1443.90 4118600
20120210 1436.72 1453.33 1418.33 1424.16 3327530
20120213 1439.87 1458.48 1424.16 1447.05 4501153
20120214 1438.97 1454.67 1417.88 1422.82 4256333
20120215 1437.62 1461.85 1437.62 1454.22 3504710
20120216 1444.80 1462.75 1433.14 1456.92 3080036
20120217 1463.65 1487.43 1453.33 1468.13 4304918
20120220 1472.62 1480.25 1461.85 1475.31 3152468
20120221 1470.38 1492.36 1466.34 1473.07 4248421
20120222 1471.72 1478.01 1454.22 1461.85 3036799
20120223 1458.26 1472.17 1451.08 1466.34 2960801
20120224 1473.97 1479.80 1455.57 1469.93 4207971
20120227 1458.26 1458.26 1428.20 1447.05 6521452
20120228 1447.05 1468.13 1438.97 1455.57 3200607
20120229 1459.61 1489.67 1445.73 1451.53 7706218
20120301 1449.29 1475.76 1433.14 1470.83 4943435
20120302 1470.38 1474.42 1452.88 1458.71 3809705
20120305 1456.02 1465.44 1435.38 1446.60 4025442
20120306 1443.90 1448.39 1400.83 1404.42 6101791
20120307 1402.25 1433.10 1402.25 1424.69 4556048
20120308 1430.64 1442.55 1415.99 1432.93 3914932
20120309 1433.39 1447.59 1410.49 1440.72 4198696
20120312 1430.18 1438.43 1422.86 1432.02 2803025
20120313 1443.01 1475.06 1440.72 1470.03 6301101
20120314 1482.85 1496.59 1476.89 1479.18 6061884
20120315 1475.06 1490.63 1459.95 1488.80 5539230
20120316 1488.80 1524.52 1477.81 1522.69 11940997
20120319 1510.32 1513.88 1496.03 1507.12 2949656
20120320 1497.50 1500.25 1481.02 1487.43 3679646
20120321 1486.97 1499.47 1484.68 1487.43 4384742
20120322 1484.22 1486.51 1447.13 1462.70 5248588
20120323 1462.70 1468.19 1440.26 1464.53 4635096
20120326 1470.03 1473.69 1452.16 1461.78 4023459
20120327 1470.48 1493.84 1464.53 1473.23 4671672
20120328 1472.77 1488.34 1444.84 1447.59 3985355
20120329 1444.38 1453.54 1405.00 1409.12 5884900
20120330 1416.44 1435.68 1410.95 1428.81 6618056
20120402 1431.56 1443.92 1402.25 1442.09 5228281
20120403 1446.21 1447.13 1424.23 1428.81 4240622
20120404 1427.44 1432.93 1401.33 1406.83 5661405
20120405 1407.74 1418.73 1384.85 1396.29 4202190
20120406 1396.29 1396.29 1396.29 1396.29 0
20120409 1396.29 1396.29 1396.29 1396.29 0
20120410 1385.76 1390.34 1356.91 1356.91 4908269
20120411 1356.91 1377.62 1353.25 1367.90 5975739
20120412 1372.02 1400.42 1351.42 1390.80 6566413
20120413 1390.80 1397.67 1369.28 1371.57 4196403
20120416 1369.73 1384.85 1366.99 1372.94 4745151
20120417 1382.10 1422.86 1375.23 1422.40 5116260
20120418 1419.19 1419.19 1387.59 1392.17 4147817
20120419 1401.33 1412.78 1386.11 1394.01 3834138
20120420 1394.92 1410.49 1388.97 1405.45 3390205
20120423 1394.92 1395.38 1366.07 1375.23 4259510
20120424 1379.35 1394.69 1366.99 1393.55 3474165
20120425 1398.58 1400.87 1387.14 1392.17 4429288
20120426 1396.75 1399.04 1372.02 1389.88 4294994
20120427 1375.23 1399.29 1369.28 1394.92 7878560
20120430 1401.33 1401.33 1375.69 1379.35 6199780
20120501 1386.68 1388.99 1378.89 1384.85 3235276
20120502 1392.17 1395.84 1326.69 1330.81 9547622
20120503 1340.42 1351.23 1328.98 1332.18 5102066
20120504 1333.56 1336.36 1289.59 1302.87 6835983
20120507 1302.87 1302.87 1302.87 1302.87 0
20120508 1304.25 1312.87 1256.62 1256.62 9571533
20120509 1268.07 1276.77 1237.84 1257.99 6308307
20120510 1264.86 1265.78 1241.05 1261.20 6533440
20120511 1250.67 1261.66 1233.72 1252.96 4757816
20120514 1239.68 1254.79 1234.64 1252.50 4895713
20120515 1257.99 1266.69 1230.06 1240.59 4717965
20120516 1231.89 1263.03 1215.86 1249.29 5297611
20120517 1249.29 1253.87 1204.87 1206.70 5185481
20120518 1193.42 1208.08 1178.31 1178.31 6968530
20120521 1179.23 1220.90 1178.77 1216.78 5792423
20120522 1228.68 1251.58 1214.03 1247.92 4066586
20120523 1227.77 1234.18 1201.21 1201.21 3463029
20120524 1218.61 1236.47 1210.82 1224.56 3210273
20120525 1228.68 1241.05 1203.04 1215.40 3020624
20120528 1226.85 1241.97 1213.57 1217.24 2265632
20120529 1225.94 1233.72 1201.67 1216.32 2936882
20120530 1212.20 1214.03 1185.64 1194.34 2652463
20120531 1202.58 1209.91 1183.12 1198.92 5717415
20120601 1199.83 1212.66 1179.23 1182.89 4013524
20120604 1182.89 1182.89 1182.89 1182.89 0
20120605 1182.89 1182.89 1182.89 1182.89 0
20120606 1196.17 1234.64 1193.42 1234.64 5968315
20120607 1240.59 1279.06 1234.18 1266.69 5746348
20120608 1255.25 1257.99 1241.51 1246.09 3252526
20120611 1276.31 1283.64 1225.94 1234.18 5825614
20120612 1234.18 1264.40 1230.06 1260.74 5423716
20120613 1255.25 1262.11 1234.18 1245.63 5517831
20120614 1241.51 1263.03 1229.14 1259.37 10594785
20120615 1267.61 1281.65 1246.09 1275.40 34872344
20120618 1286.84 1294.63 1242.65 1253.41 6037099
20120619 1258.91 1306.54 1258.91 1297.84 6543921
20120620 1300.13 1324.40 1296.68 1318.44 4295322
20120621 1309.74 1319.82 1291.10 1291.42 4117356
20120622 1280.89 1291.88 1265.78 1269.44 4684228
20120625 1264.40 1270.82 1234.18 1240.59 5609434
20120626 1253.87 1253.87 1220.90 1221.82 4021166
20120627 1231.89 1259.37 1221.82 1259.37 5963511
20120628 1266.69 1266.69 1226.39 1259.83 5861535
20120629 1296.00 1299.67 1264.86 1268.07 6172703
20120702 1274.48 1302.87 1268.07 1299.67 4904666
20120703 1299.67 1328.52 1299.67 1325.77 4006645
20120704 1319.82 1328.52 1291.22 1324.85 3813175
20120705 1319.36 1335.85 1306.54 1313.41 3215295
20120706 1313.41 1322.11 1300.58 1306.99 2117581
20120709 1306.99 1317.53 1294.63 1303.79 2276113
20120710 1305.16 1333.56 1301.04 1328.52 2784573
20120711 1322.56 1343.17 1317.07 1334.47 3957732
20120712 1327.14 1327.14 1302.41 1323.48 4840139
20120713 1329.89 1358.74 1323.30 1350.04 3545243
20120716 1345.92 1354.62 1340.88 1346.38 2738389
20120717 1348.21 1352.79 1326.69 1328.52 2302645
20120718 1336.76 1362.41 1328.06 1360.12 2770598
20120719 1363.32 1393.09 1359.20 1391.26 5892434
20120720 1387.14 1391.19 1361.49 1366.99 6181984
20120723 1349.13 1354.16 1318.90 1334.93 2955661
20120724 1339.51 1342.71 1303.33 1308.83 3162997
20120725 1308.37 1335.39 1308.37 1320.27 2080241
20120726 1323.02 1358.74 1310.66 1343.17 3710653
20120727 1349.58 1376.14 1335.39 1367.44 4297833
20120730 1375.69 1380.27 1361.03 1378.89 2974768
20120731 1372.94 1378.43 1341.34 1341.34 3439446
20120801 1368.36 1419.19 1364.70 1389.88 6234063
20120802 1389.43 1413.70 1362.86 1372.94 4768516
20120803 1375.23 1443.46 1371.11 1435.22 5098027
20120806 1435.22 1469.11 1346.38 1346.38 5179258
20120807 1154.04 1319.89 1000.17 1125.19 85898352
20120808 1160.75 1262.90 1092.89 1221.58 36721760
20120809 1255.93 1280.75 1224.44 1265.68 15106041
20120810 1266.61 1275.15 1157.39 1231.79 7667225
20120813 1251.76 1256.86 1229.47 1238.29 6725164
20120814 1251.76 1272.18 1236.79 1272.18 7843942
20120815 1337.19 1373.24 1300.04 1324.65 16243773
20120816 1327.90 1327.90 1305.95 1317.22 6111015
20120817 1320.47 1327.90 1313.04 1318.61 4883363
20120820 1313.04 1321.86 1286.58 1299.58 3176711
20120821 1304.22 1337.19 1219.86 1332.54 4460253
20120822 1317.69 1324.19 1301.90 1302.83 3104560
20120823 1307.01 1316.25 1287.51 1294.94 4018837
20120824 1296.33 1321.40 1291.69 1312.11 2934088
20120827 1312.11 1312.11 1312.11 1312.11 0
20120828 1312.58 1321.86 1310.72 1316.29 3544791
20120829 1319.54 1323.26 1298.19 1305.61 3347936
20120830 1300.04 1308.40 1295.40 1300.97 2705573
20120831 1297.72 1310.72 1283.79 1292.15 4918792
20120903 1294.01 1307.47 1283.79 1290.76 1830709
20120904 1284.72 1290.29 1262.90 1266.61 4136864
20120905 1265.22 1279.61 1258.72 1275.43 4099173
20120906 1285.19 1321.86 1274.97 1316.76 5204598
20120907 1314.44 1325.58 1303.29 1323.26 7267377
20120910 1318.61 1329.76 1267.85 1323.26 3833612
20120911 1314.90 1328.83 1311.19 1326.04 3427195
20120912 1326.04 1340.90 1316.98 1327.90 4359026
20120913 1327.44 1356.22 1326.51 1347.87 6138152
20120914 1371.55 1403.58 1344.89 1398.94 15367617
20120917 1391.51 1409.15 1386.40 1405.90 6028633
20120918 1397.08 1399.87 1365.51 1375.72 7740453
20120919 1379.90 1381.65 1365.97 1376.65 4083989
20120920 1370.15 1374.33 1339.97 1356.22 5149246
20120921 1367.37 1383.62 1356.22 1381.30 6829299
20120924 1374.33 1388.26 1359.94 1374.80 3155281
20120925 1355.76 1373.46 1317.69 1353.44 6868282
20120926 1337.65 1345.08 1299.58 1307.47 4819396
20120927 1319.54 1336.43 1300.04 1319.54 3257908
20120928 1325.11 1325.11 1298.56 1300.04 4255968
20121001 1300.97 1335.33 1300.97 1333.01 2934411
20121002 1322.79 1334.87 1305.61 1309.79 3489331
20121003 1309.79 1312.58 1292.61 1303.76 4590557
20121004 1313.97 1322.79 1297.72 1307.47 4461546
20121005 1316.76 1327.90 1309.33 1322.79 4212785
20121008 1310.72 1319.75 1292.61 1306.08 2568485
20121009 1311.19 1311.19 1291.69 1299.58 2615976
20121010 1298.19 1302.83 1278.22 1281.47 3916102
20121011 1279.61 1303.49 1279.61 1295.86 6810561
20121012 1302.83 1335.79 1297.72 1325.58 8651608
20121015 1328.83 1361.56 1328.83 1357.15 6666473
20121016 1364.12 1374.80 1358.54 1372.94 4307120
20121017 1365.97 1391.97 1359.47 1380.83 5731304
20121018 1379.44 1384.08 1352.97 1380.37 5776210
20121019 1375.72 1389.65 1372.94 1381.76 5880453
20121022 1378.97 1392.44 1371.08 1374.33 3809059
20121023 1376.65 1382.22 1353.90 1370.15 3518192
20121024 1374.80 1392.90 1362.26 1380.83 6148706
20121025 1375.26 1413.80 1371.55 1398.01 4808627
20121026 1386.40 1400.80 1372.94 1391.97 3512269
20121029 1389.19 1404.51 1373.87 1390.58 2658082
20121030 1385.01 1395.69 1352.97 1377.58 4608972
20121031 1378.05 1388.21 1357.15 1359.01 4493852
20121101 1367.37 1383.62 1360.87 1376.65 3189849
20121102 1376.65 1398.01 1369.69 1390.12 3420841
20121105 1376.65 1387.33 1367.83 1377.12 3132343
20121106 1364.58 1374.33 1355.59 1363.65 6095938
20121107 1369.22 1377.58 1338.58 1339.97 3088083
20121108 1348.79 1356.69 1340.37 1343.22 2239819
20121109 1342.76 1350.65 1322.79 1335.79 3575052
20121112 1339.04 1352.51 1332.54 1340.44 3010870
20121113 1339.04 1356.69 1331.15 1356.69 3372705
20121114 1350.65 1356.22 1337.19 1340.90 2960041
20121115 1332.54 1341.83 1321.40 1338.58 2915889
20121116 1337.19 1346.47 1313.51 1313.51 3449702
20121119 1326.51 1356.69 1322.79 1351.12 3966177
20121120 1343.69 1352.51 1335.79 1347.87 8531535
20121121 1344.15 1357.15 1335.33 1337.19 2928596
20121122 1340.90 1343.90 1328.37 1341.37 2648282
20121123 1340.90 1343.45 1332.08 1334.87 2348584
20121126 1326.51 1335.00 1320.94 1334.87 2179190
20121127 1333.94 1341.83 1326.69 1337.19 4127926
20121128 1327.44 1342.76 1318.15 1340.44 2214727
20121129 1345.54 1369.69 1341.36 1361.33 3476517
20121130 1358.54 1365.09 1350.98 1351.12 2672728
20121203 1351.12 1373.87 1351.12 1361.33 2263295
20121204 1358.08 1365.97 1355.76 1365.04 3669172
20121205 1368.76 1390.58 1366.90 1382.22 4220646
20121206 1383.62 1416.58 1381.76 1393.37 6542739
20121207 1392.44 1392.44 1368.76 1379.44 4967037
20121210 1377.58 1406.37 1360.87 1390.58 4230553
20121211 1387.33 1394.66 1380.37 1381.76 2843737
20121212 1381.76 1389.65 1373.73 1385.47 3144512
20121213 1383.62 1401.26 1380.83 1393.83 3451963
20121214 1386.40 1395.69 1385.01 1390.58 3179080
20121217 1386.40 1394.76 1378.97 1392.90 1734328
20121218 1391.97 1412.40 1387.56 1405.90 4339750
20121219 1406.83 1457.44 1406.83 1456.05 6634705
20121220 1445.37 1477.41 1442.58 1470.44 6872590
20121221 1462.55 1473.23 1440.26 1466.73 6890466
20121224 1462.55 1468.71 1454.19 1467.19 762652
20121225 1467.19 1467.19 1467.19 1467.19 0
20121226 1467.19 1467.19 1467.19 1467.19 0
20121227 1459.30 1472.76 1450.48 1469.05 1771265
20121228 1470.91 1472.30 1457.44 1462.55 1846755
20121231 1452.33 1462.31 1444.44 1461.16 864848
20130101 1461.16 1461.16 1461.16 1461.16 0
20130102 1478.80 1509.91 1475.08 1495.05 3491808
20130103 1495.05 1503.41 1488.08 1502.94 2692435
20130104 1496.91 1524.76 1496.50 1516.87 3279769
20130107 1521.98 1531.73 1502.48 1506.66 3263185
20130108 1497.37 1520.59 1491.80 1491.80 3577098
20130109 1500.62 1546.12 1500.62 1539.16 4878086
20130110 1552.62 1578.78 1540.90 1550.77 4886593
20130111 1555.41 1567.48 1553.55 1560.52 4932576
20130114 1560.52 1569.34 1556.80 1562.84 3193941
20130115 1562.37 1563.16 1550.30 1559.12 3249616
20130116 1553.55 1554.94 1530.34 1540.55 3668095
20130117 1540.09 1555.41 1532.66 1545.19 3438287
20130118 1549.37 1554.94 1525.23 1536.84 4344596
20130121 1542.87 1550.77 1530.80 1545.19 1614255
20130122 1538.69 1541.48 1518.26 1520.12 3393488
20130123 1520.59 1555.87 1518.73 1550.30 5680798
20130124 1551.69 1568.41 1547.52 1562.37 3514854
20130125 1557.73 1568.41 1540.09 1545.66 4829626
20130128 1547.52 1561.16 1538.69 1545.19 4479530
20130129 1549.37 1553.09 1537.76 1552.62 2636867
20130130 1550.77 1567.48 1544.27 1555.41 2235727
20130131 1550.30 1564.23 1537.76 1557.73 4703092
20130201 1562.84 1573.98 1557.73 1567.48 4129326
20130204 1570.27 1571.19 1521.00 1529.87 3096806
20130205 1526.16 1565.62 1526.16 1552.62 3162496
20130206 1553.09 1573.05 1551.69 1566.55 4679185
20130207 1561.91 1565.62 1528.48 1532.19 4030683
20130208 1539.62 1575.84 1539.62 1573.05 4101004
20130211 1573.52 1597.95 1567.02 1582.34 3177249
20130212 1583.73 1609.12 1579.09 1602.30 4031437
20130213 1599.98 1608.80 1590.23 1593.02 2724310
20130214 1597.20 1607.87 1587.91 1604.16 2956272
20130215 1603.23 1603.23 1583.61 1595.34 2929781
20130218 1599.52 1612.25 1598.12 1606.02 5322517
20130219 1606.95 1656.63 1605.41 1644.55 4680800
20130220 1641.77 1650.59 1623.20 1641.30 3568052
20130221 1629.70 1632.48 1606.95 1617.16 4642248
20130222 1625.05 1632.95 1606.02 1619.48 3168957
20130225 1639.45 1654.19 1632.08 1643.63 4871840
20130226 1616.23 1637.50 1615.77 1624.59 5536926
20130227 1630.16 1652.45 1625.52 1648.27 4644401
20130228 1660.80 1673.81 1658.44 1667.77 6839852
20130301 1667.77 1673.81 1635.27 1653.84 5284826
20130304 1647.80 1660.80 1645.02 1652.91 4181124
20130305 1666.84 1727.66 1656.63 1706.31 7115643
20130306 1702.59 1703.52 1642.23 1650.13 7287622
20130307 1664.98 1671.48 1647.80 1656.63 4788489
20130308 1671.95 1685.62 1659.20 1671.48 5173584
20130311 1671.95 1695.16 1659.41 1691.91 6150321
20130312 1693.31 1695.59 1657.09 1660.80 5271042
20130313 1649.49 1656.60 1612.52 1631.48 6389988
20130314 1641.91 1688.47 1639.06 1676.98 5739238
20130315 1668.45 1675.29 1662.29 1671.29 10126131
20130318 1640.01 1646.06 1625.37 1636.69 4005557
20130319 1645.70 1648.54 1623.42 1631.00 3702176
20130320 1631.48 1649.49 1629.11 1640.96 3002797
20130321 1646.65 1650.91 1623.89 1634.80 4361154
20130322 1629.58 1645.79 1612.99 1612.99 7607837
20130325 1622.95 1637.17 1611.89 1619.63 3455336
20130326 1631.00 1632.43 1602.09 1621.05 4382674
20130327 1625.32 1625.32 1601.62 1615.36 2914504
20130328 1614.89 1635.27 1613.47 1614.89 4499764
20130329 1614.89 1614.89 1614.89 1614.89 0
20130401 1614.89 1614.89 1614.89 1614.89 0
20130402 1615.84 1652.81 1611.57 1649.49 3916526
20130403 1649.49 1653.76 1623.89 1626.26 3233286
20130404 1628.63 1635.50 1597.35 1598.77 3228117
20130405 1599.72 1605.41 1566.87 1577.44 3080013
20130408 1577.44 1581.24 1552.32 1559.43 2467344
20130409 1568.44 1584.08 1554.69 1562.28 4123070
20130410 1567.49 1584.55 1556.11 1581.24 4418750
20130411 1576.50 1583.13 1558.96 1568.44 3034759
20130412 1552.80 1554.69 1536.68 1545.21 4383307
20130415 1531.47 1544.74 1521.99 1529.10 2925158
20130416 1519.62 1536.21 1509.66 1520.56 3642259
20130417 1537.63 1544.26 1514.81 1525.30 4170855
20130418 1528.62 1529.57 1479.12 1501.13 3843951
20130419 1513.93 1525.30 1498.29 1514.88 4063153
20130422 1533.36 1550.43 1514.88 1524.36 2609119
20130423 1530.04 1545.69 1512.03 1543.32 4474026
20130424 1545.69 1555.17 1540.47 1550.43 3223898
20130425 1547.58 1557.54 1522.46 1530.99 3332127
20130426 1533.36 1548.53 1524.36 1547.58 4926038
20130429 1549.00 1556.59 1541.13 1550.90 3908087
20130430 1551.85 1560.85 1532.41 1532.89 6764467
20130501 1534.31 1565.59 1533.03 1556.59 1802669
20130502 1545.21 1566.54 1539.52 1561.33 3426749
20130503 1563.22 1577.92 1545.69 1570.81 3465147
20130506 1570.81 1570.81 1570.81 1570.81 0
20130507 1564.17 1618.68 1559.43 1611.57 5521935
20130508 1556.11 1607.67 1509.19 1540.47 11970678
20130509 1531.47 1533.72 1497.34 1501.61 7965860
20130510 1502.55 1508.81 1493.07 1500.66 6270577
20130513 1486.44 1486.44 1423.40 1471.74 11131528
20130514 1486.44 1503.98 1467.95 1502.55 6149266
20130515 1505.40 1510.54 1489.28 1495.44 5479529
20130516 1493.55 1504.45 1488.81 1500.66 4452612
20130517 1495.44 1541.89 1494.97 1538.58 4713165
20130520 1541.42 1544.74 1513.93 1541.42 3570106
20130521 1538.10 1542.37 1521.51 1536.21 4398391
20130522 1533.36 1539.19 1515.82 1531.94 5615291
20130523 1497.81 1503.98 1444.78 1458.95 12372584
20130524 1469.85 1473.64 1448.99 1457.52 4250709
20130527 1457.52 1457.52 1457.52 1457.52 0
20130528 1486.44 1493.03 1467.00 1469.37 5212752
20130529 1465.58 1473.64 1457.05 1465.11 3960303
20130530 1466.53 1481.70 1462.26 1479.33 3482235
20130531 1476.01 1481.70 1456.62 1457.05 5768774
20130603 1448.52 1464.16 1446.62 1454.21 4748398
20130604 1457.52 1462.74 1453.26 1462.26 2996573
20130605 1455.63 1455.63 1416.29 1420.08 5622991
20130606 1420.08 1431.45 1367.94 1372.68 7599925
20130607 1372.21 1400.10 1359.41 1396.85 6299058
20130610 1395.91 1406.90 1391.17 1403.01 4093955
20130611 1395.91 1396.45 1361.78 1372.21 4591960
20130612 1367.47 1384.38 1361.78 1361.78 4906101
20130613 1346.61 1384.53 1343.29 1382.16 4947346
20130614 1386.43 1387.37 1353.85 1373.15 3754709
20130617 1373.15 1380.26 1361.30 1368.89 2982227
20130618 1366.52 1408.23 1365.57 1393.06 4614323
20130619 1394.48 1394.96 1376.95 1385.95 4138260
20130620 1363.20 1369.36 1326.23 1336.66 6125848
20130621 1342.34 1356.56 1330.49 1330.49 11327945
20130624 1332.86 1338.55 1313.30 1322.44 3958932
20130625 1331.92 1356.39 1319.12 1336.66 5431743
20130626 1339.03 1389.27 1332.39 1356.09 7508574
20130627 1358.46 1374.10 1342.34 1361.30 4132986
20130628 1366.04 1367.94 1343.77 1352.77 4420016
20130701 1369.36 1394.48 1348.51 1391.64 4367905
20130702 1394.96 1394.96 1372.68 1387.37 2283796
20130703 1368.89 1371.26 1336.18 1353.25 3638040
20130704 1366.52 1423.40 1352.30 1418.66 3772431
20130705 1420.55 1448.04 1393.54 1393.54 5600206
20130708 1397.80 1427.66 1390.22 1407.75 4232671
20130709 1418.18 1439.51 1416.76 1434.30 3768949
20130710 1429.56 1449.94 1419.91 1427.66 2533906
20130711 1442.36 1455.15 1420.55 1437.62 2811443
20130712 1440.93 1465.58 1439.99 1449.94 3344258
20130715 1452.78 1472.08 1452.78 1466.06 2823363
20130716 1461.32 1465.49 1413.44 1425.29 6473745
20130717 1425.29 1437.14 1406.33 1428.61 3205965
20130718 1424.82 1465.11 1424.82 1454.21 3765257
20130719 1445.67 1448.52 1429.39 1446.15 3218940
20130722 1448.99 1464.63 1438.56 1440.93 2523463
20130723 1449.47 1454.21 1436.67 1436.67 3141829
20130724 1417.23 1442.83 1412.02 1427.19 4860003
20130725 1426.24 1432.31 1397.27 1404.91 5051251
20130726 1406.33 1425.77 1403.49 1423.87 4032140
20130729 1425.29 1427.66 1400.64 1408.23 2333797
20130730 1415.81 1433.35 1412.97 1425.77 2865452
20130731 1429.08 1453.73 1420.08 1445.20 3710088
20130801 1455.63 1470.32 1440.93 1470.32 3445315
20130802 1473.64 1476.96 1450.41 1464.16 3096891
20130805 1464.63 1469.37 1426.24 1444.73 4400501
20130806 1448.52 1518.67 1429.56 1485.96 10155034
20130807 1473.64 1526.13 1472.22 1510.61 8124196
20130808 1504.92 1516.77 1497.91 1504.92 6516995
20130809 1508.71 1521.04 1491.65 1504.45 2907753
20130812 1502.55 1537.15 1502.50 1528.62 3949649
20130813 1526.73 1530.52 1507.77 1527.20 2671672
20130814 1533.80 1552.98 1521.82 1521.82 3240780
20130815 1514.15 1516.55 1474.37 1477.72 4685241
20130816 1478.20 1492.58 1453.28 1487.79 5655692
20130819 1488.27 1533.69 1455.89 1458.07 3763507
20130820 1447.53 1449.44 1402.95 1417.81 7333925
20130821 1418.77 1425.00 1399.60 1403.91 2748722
20130822 1407.26 1430.75 1406.79 1424.04 3858330
20130823 1425.00 1439.38 1408.70 1430.75 2336779
20130826 1430.75 1430.75 1430.75 1430.75 0
20130827 1415.41 1422.82 1372.27 1378.03 6035610
20130828 1374.67 1386.65 1368.32 1375.63 3586587
20130829 1387.13 1409.66 1373.71 1400.55 3681827
20130830 1403.91 1407.26 1378.51 1381.38 3348851
20130902 1395.28 1411.58 1394.32 1401.99 1806020
20130903 1401.51 1402.95 1378.51 1386.18 3239424
20130904 1389.53 1390.49 1366.52 1376.11 3364499
20130905 1394.80 1417.81 1390.01 1411.58 5917524
20130906 1406.79 1415.89 1392.41 1411.10 3839240
20130909 1409.66 1410.14 1384.74 1395.28 3485192
20130910 1414.93 1456.15 1410.14 1448.49 6745270
20130911 1445.13 1458.07 1438.42 1456.63 4668760
20130912 1452.80 1465.26 1445.61 1454.24 3021821
20130913 1446.57 1450.88 1437.42 1447.53 2493253
20130916 1460.47 1468.14 1446.51 1447.53 3881488
20130917 1440.82 1447.46 1420.69 1431.71 4657180
20130918 1434.11 1461.43 1434.11 1451.36 4068839
20130919 1485.87 1515.59 1472.45 1499.29 8978359
20130920 1486.83 1506.92 1465.26 1471.97 5319273
20130923 1467.18 1476.01 1453.76 1464.78 2468113
20130924 1466.22 1476.29 1456.15 1472.93 3653036
20130925 1466.70 1475.81 1446.57 1458.07 4446045
20130926 1459.03 1463.82 1436.98 1445.13 3669518
20130927 1444.65 1447.37 1425.71 1433.15 2924807
20130930 1417.81 1433.15 1417.33 1419.73 3659608
20131001 1418.77 1424.04 1401.99 1410.62 6238713
20131002 1406.31 1413.02 1393.32 1405.35 3440545
20131003 1387.61 1409.66 1385.22 1404.87 4071864
20131004 1400.08 1401.51 1378.51 1385.22 5533538
20131007 1385.70 1386.18 1376.11 1383.78 2876300
20131008 1389.05 1395.28 1367.96 1369.40 3181529
20131009 1374.19 1391.93 1372.27 1376.59 2998559
20131010 1383.30 1414.45 1374.19 1408.70 4560167
20131011 1418.77 1427.40 1408.22 1425.96 3296693
20131014 1418.77 1422.12 1401.03 1408.70 2444120
20131015 1411.10 1419.73 1401.31 1410.62 2984685
20131016 1406.31 1440.61 1405.35 1437.46 4073325
20131017 1430.27 1431.71 1415.41 1419.73 4161784
20131018 1420.21 1436.81 1416.85 1428.83 4231885
20131021 1427.88 1439.86 1422.60 1433.63 2412512
20131022 1431.71 1466.70 1428.35 1459.03 4932470
20131023 1445.61 1452.80 1431.23 1437.94 7727508
20131024 1440.82 1470.05 1432.67 1458.07 4448340
20131025 1448.97 1478.20 1448.49 1462.39 3977458
20131028 1461.91 1485.39 1459.03 1470.53 6081092
20131029 1428.35 1484.91 1428.35 1479.64 5519559
20131030 1469.10 1473.41 1435.54 1445.61 5776698
20131031 1444.17 1455.20 1434.59 1437.46 4282478
20131101 1437.94 1447.53 1424.04 1443.21 2616971
20131104 1442.73 1464.78 1442.73 1456.15 4244194
20131105 1453.28 1454.24 1428.35 1437.46 4329524
20131106 1441.30 1441.30 1417.81 1423.08 4010422
20131107 1425.96 1428.83 1394.80 1402.95 4524386
20131108 1399.60 1434.11 1396.24 1422.12 6712932
20131111 1429.79 1460.95 1425.00 1446.09 5169475
20131112 1443.21 1450.40 1414.93 1424.04 5854100
20131113 1412.54 1413.98 1369.88 1388.09 9190225
20131114 1404.39 1409.18 1388.57 1396.72 4420279
20131115 1398.64 1402.47 1389.05 1395.76 3791046
20131118 1398.16 1426.44 1396.72 1420.69 4465552
20131119 1410.14 1415.89 1395.76 1404.39 5007995
20131120 1402.47 1407.08 1388.57 1398.16 3315574
20131121 1396.72 1408.70 1387.61 1397.68 3479246
20131122 1400.08 1407.26 1388.09 1389.53 2877135
20131125 1398.64 1404.87 1390.01 1400.55 2529137
20131126 1401.99 1409.18 1386.18 1390.01 4852981
20131127 1395.76 1397.20 1383.70 1392.89 2611025
20131128 1394.80 1402.95 1380.90 1383.30 2388937
20131129 1382.82 1406.31 1379.46 1388.57 3627062
20131202 1391.45 1398.91 1369.65 1378.51 3676299
20131203 1385.70 1388.09 1351.19 1371.80 4638195
20131204 1375.15 1383.78 1267.78 1283.12 20574942
20131205 1303.73 1303.73 1256.28 1269.70 11425296
20131206 1275.45 1277.37 1249.57 1275.93 6185512
20131209 1275.45 1280.04 1253.88 1259.64 6620091
20131210 1255.80 1256.10 1228.48 1230.88 8423608
20131211 1232.79 1243.34 1225.60 1237.11 5787964
20131212 1242.86 1265.39 1233.75 1239.98 7436050
20131213 1250.05 1257.72 1240.89 1244.30 4920474
20131216 1239.51 1257.58 1229.92 1251.97 3782492
20131217 1254.36 1257.43 1246.69 1249.57 3109029
20131218 1255.80 1274.00 1253.88 1264.43 5079242
20131219 1273.54 1274.49 1251.97 1270.18 4612220
20131220 1243.34 1273.88 1243.34 1264.43 6233288
20131223 1269.70 1302.77 1265.39 1295.11 4185986
20131224 1284.56 1295.58 1281.68 1293.19 898472
20131225 1293.19 1293.19 1293.19 1293.19 0
20131226 1293.19 1293.19 1293.19 1293.19 0
20131227 1293.67 1304.69 1290.79 1303.25 2154957
20131230 1300.86 1305.91 1286.48 1299.90 2649727
20131231 1302.77 1309.01 1297.50 1303.73 698812
20140101 1303.73 1303.73 1303.73 1303.73 0
20140102 1301.82 1309.71 1282.93 1291.75 2957250
20140103 1288.87 1294.15 1274.02 1283.60 2254370
20140106 1290.79 1290.79 1270.66 1278.33 2865243
20140107 1277.85 1286.00 1263.06 1278.33 5506520
20140108 1274.97 1275.45 1222.25 1257.72 4634335
20140109 1259.64 1259.64 1188.22 1230.40 19856832
20140110 1246.22 1255.32 1225.60 1233.27 8725498
20140113 1237.11 1250.05 1227.33 1238.55 4617227
20140114 1237.11 1262.99 1232.79 1260.59 6200846
20140115 1267.78 1283.12 1262.51 1280.73 5439132
20140116 1285.04 1287.92 1269.22 1279.77 4742615
20140117 1293.67 1295.58 1269.22 1274.97 4620983
20140120 1274.02 1274.49 1264.43 1273.06 2337196
20140121 1279.29 1374.67 1271.13 1301.82 14392559
20140122 1300.86 1317.63 1294.15 1300.38 6162458
20140123 1294.15 1311.40 1285.04 1288.87 4482451
20140124 1286.00 1286.00 1248.13 1255.32 8179404
20140127 1252.45 1261.07 1242.38 1249.57 5603847
20140128 1251.01 1256.28 1237.59 1246.69 6619674
20140129 1254.36 1255.32 1217.46 1234.23 8111182
20140130 1235.19 1235.67 1196.85 1208.35 9620840
20140131 1211.23 1228.19 1174.80 1188.70 9232264
20140203 1187.26 1203.02 1172.88 1176.71 5646720
20140204 1178.63 1189.66 1172.40 1178.63 6182069
20140205 1179.11 1202.12 1171.92 1188.22 5938596
20140206 1199.24 1205.96 1183.43 1203.56 6335309
20140207 1206.91 1206.91 1181.03 1188.70 7237015
20140210 1193.01 1197.74 1187.74 1190.14 3061983
20140211 1196.37 1225.13 1194.45 1217.46 4734166
20140212 1226.56 1255.32 1226.08 1240.46 7706332
20140213 1244.78 1245.26 1226.56 1237.59 3934063
20140214 1238.07 1240.50 1222.25 1237.11 3155450
20140217 1226.08 1262.03 1224.17 1253.88 3944599
20140218 1254.36 1270.29 1253.88 1267.31 4843593
20140219 1263.47 1273.54 1256.76 1261.55 3563533
20140220 1248.61 1266.83 1245.74 1265.39 4928089
20140221 1267.78 1267.78 1254.84 1261.55 12959364
20140224 1256.28 1259.16 1234.23 1251.01 5809349
20140225 1245.26 1247.17 1217.94 1231.36 7885547
20140226 1229.44 1240.46 1222.73 1236.15 4547649
20140227 1233.75 1234.60 1217.94 1227.52 4899819
20140228 1210.27 1218.42 1190.62 1212.66 9527373
20140303 1194.45 1210.27 1184.24 1200.20 6757162
20140304 1208.35 1228.14 1207.39 1221.77 5559721
20140305 1223.69 1274.97 1191.09 1196.37 12137564
20140306 1199.72 1208.83 1169.53 1206.91 12839714
20140307 1205.95 1227.04 1196.37 1212.66 5774090
20140310 1212.66 1222.25 1186.78 1195.89 6103832
20140311 1201.64 1205.47 1176.24 1197.33 5809766
20140312 1200.70 1204.64 1179.66 1185.42 10818773
20140313 1187.89 1192.32 1174.58 1174.58 8761920
20140314 1170.64 1183.37 1165.22 1173.11 5849061
20140317 1171.13 1185.42 1169.36 1174.58 4324688
20140318 1176.06 1214.41 1170.15 1179.51 5298517
20140319 1182.47 1185.42 1162.58 1167.69 7307774
20140320 1163.25 1173.11 1159.31 1167.19 6732874
20140321 1167.69 1188.38 1167.69 1182.96 10885244
20140324 1191.83 1192.32 1179.02 1183.94 5546946
20140325 1187.39 1206.61 1183.94 1203.16 7573151
20140326 1205.62 1257.36 1200.70 1216.96 9226914
20140327 1217.45 1217.45 1207.59 1214.00 7200709
20140328 1218.43 1249.47 1212.03 1241.10 8849601
20140331 1242.58 1248.98 1230.26 1235.19 10107987
20140401 1236.66 1251.39 1232.23 1246.52 5636048
20140402 1246.52 1268.18 1238.63 1262.28 4742797
20140403 1260.31 1263.76 1242.58 1246.02 5059119
20140404 1244.05 1254.12 1239.62 1245.53 4175407
20140407 1242.08 1252.92 1231.74 1236.66 4844077
20140408 1241.59 1279.53 1238.14 1271.64 11181269
20140409 1281.01 1322.88 1272.36 1307.61 12259929
20140410 1300.22 1314.31 1298.25 1309.09 7073552
20140411 1301.21 1310.07 1293.82 1302.19 4907301
20140414 1291.85 1327.32 1291.85 1325.84 7073349
20140415 1323.38 1324.36 1296.77 1302.68 6653311
20140416 1308.10 1309.09 1292.34 1305.64 2935389
20140417 1305.64 1307.61 1285.93 1306.13 4552212
20140418 1306.13 1306.13 1306.13 1306.13 0
20140421 1306.13 1306.13 1306.13 1306.13 0
20140422 1307.12 1307.61 1289.87 1292.34 6303196
20140423 1287.90 1288.40 1260.31 1272.63 6685786
20140424 1276.57 1286.86 1273.62 1281.99 4443524
20140425 1279.53 1280.76 1261.30 1274.60 4054135
20140428 1269.18 1269.90 1258.83 1263.76 6901538
20140429 1264.25 1290.37 1263.27 1285.93 4419574
20140430 1285.93 1285.93 1255.88 1262.78 4999751
20140501 1273.12 1277.06 1263.02 1270.17 1443288
20140502 1272.14 1275.09 1263.27 1268.69 2651339
20140505 1268.69 1268.69 1268.69 1268.69 0
20140506 1268.69 1270.17 1258.83 1261.79 3265918
20140507 1257.85 1268.20 1253.04 1261.79 6106218
20140508 1264.25 1310.07 1259.68 1287.41 9361785
20140509 1283.96 1283.96 1267.21 1273.12 4979252
20140512 1278.05 1278.54 1264.25 1273.12 3171742
20140513 1275.09 1295.29 1270.66 1288.89 8128566
20140514 1290.86 1296.77 1189.01 1294.80 6244234
20140515 1289.87 1307.12 1278.54 1288.89 5593933
20140516 1290.86 1319.93 1290.86 1316.48 6724654
20140519 1312.05 1319.93 1304.16 1314.02 4458544
20140520 1311.55 1330.45 1304.16 1319.93 7395861
20140521 1316.48 1316.97 1305.15 1311.55 3546721
20140522 1310.57 1322.39 1305.46 1319.93 4137452
20140523 1319.44 1326.33 1314.51 1321.48 3038191
20140526 1321.48 1321.48 1321.48 1321.48 0
20140527 1324.86 1331.67 1316.48 1324.36 3191937
20140528 1320.91 1331.26 1312.05 1328.30 2970603
20140529 1328.30 1335.69 1320.91 1326.83 2405344
20140530 1323.38 1330.77 1315.99 1322.88 3731420
20140602 1325.35 1328.80 1318.45 1320.91 2529661
20140603 1316.97 1324.86 1312.54 1324.36 2760433
20140604 1320.91 1326.77 1315.00 1316.48 4330270
20140605 1319.44 1320.91 1296.77 1304.16 5386096
20140606 1304.66 1320.91 1298.74 1320.42 3734667
20140609 1318.94 1320.91 1315.64 1318.94 2195377
20140610 1315.49 1316.48 1299.73 1315.49 3737103
20140611 1311.55 1314.51 1206.36 1306.63 2900682
20140612 1305.15 1312.05 1304.16 1310.07 2349529
20140613 1305.64 1305.64 1280.51 1288.40 4821142
20140616 1283.96 1300.71 1272.14 1288.89 4496194
20140617 1288.89 1291.85 1277.06 1282.48 4215391
20140618 1281.50 1285.44 1261.79 1264.25 4579207
20140619 1265.24 1271.49 1248.98 1250.95 5719061
20140620 1251.44 1252.43 1239.62 1246.52 9997371
20140623 1248.00 1263.27 1242.08 1258.34 4484422
20140624 1263.76 1266.22 1241.10 1248.49 4058093
20140625 1240.11 1248.37 1225.33 1239.13 3698844
20140626 1245.04 1245.53 1155.12 1185.42 13356958
20140627 1183.94 1194.01 1165.22 1175.08 7705282
20140630 1175.57 1184.44 1169.16 1176.55 7959800
20140701 1172.61 1181.97 1162.27 1175.57 4325297
20140702 1179.02 1210.03 1179.02 1204.15 6839938
20140703 1204.15 1217.45 1200.20 1212.03 4004205
20140704 1207.59 1212.03 1195.28 1207.10 2719941
20140707 1205.62 1209.57 1183.08 1189.86 3835642
20140708 1194.29 1195.77 1175.57 1178.03 3684941
20140709 1180.00 1187.43 1179.51 1181.97 3025404
20140710 1195.77 1196.76 1172.12 1180.00 4620409
20140711 1185.42 1195.77 1167.19 1176.55 4139482
20140714 1178.53 1205.13 1178.03 1194.78 3432350
20140715 1187.39 1199.22 1179.02 1186.90 3552810
20140716 1182.47 1206.12 1180.93 1200.20 3598883
20140717 1200.20 1201.19 1183.45 1190.35 2229475
20140718 1186.90 1191.34 1172.61 1191.34 3073203
20140721 1188.87 1191.83 1180.99 1187.39 1608299
20140722 1192.32 1208.58 1189.36 1198.23 2934882
20140723 1190.84 1210.06 1179.51 1203.65 3231922
20140724 1201.68 1203.65 1188.87 1194.29 5492450
20140725 1191.34 1209.31 1187.39 1200.70 3645464
20140728 1201.19 1222.38 1199.22 1204.64 5656548
20140729 1216.96 1237.65 1213.01 1229.77 8896080
20140730 1233.71 1242.61 1223.36 1233.21 5273247
20140731 1222.87 1238.14 1208.58 1214.00 8486902
20140801 1214.98 1214.98 1199.71 1204.15 3944128
20140804 1207.59 1217.94 1198.23 1201.19 3143632
20140805 1204.15 1205.13 1192.81 1198.73 2584157
20140806 1187.89 1218.93 1171.63 1190.35 5889958
20140807 1195.77 1213.01 1192.32 1195.28 5586829
20140808 1191.83 1206.61 1186.41 1198.23 3665151
20140811 1204.15 1207.10 1191.83 1199.71 2686452
20140812 1206.12 1212.03 1197.74 1206.61 4071691
20140813 1215.50 1220.00 1208.80 1213.00 3667700
20140814 1210.50 1222.50 1208.00 1219.00 3543600
20140815 1218.50 1227.50 1211.00 1212.00 4478900
20140818 1218.50 1221.00 1210.00 1214.00 3220500
20140819 1216.00 1226.00 1214.50 1217.50 3578400
20140820 1221.50 1229.50 1216.50 1221.00 3442600
20140821 1222.50 1223.50 1206.50 1215.50 4201300
20140822 1215.00 1219.00 1209.00 1216.00 3724200
20140825 1216.00 1216.00 1216.00 1216.00 0
20140826 1229.00 1229.19 1217.50 1222.00 6787200
20140827 1221.50 1230.00 1217.00 1225.00 3876400
20140828 1227.00 1233.06 1216.50 1221.00 5149200
20140829 1219.50 1226.56 1207.50 1213.00 6203800
20140901 1211.00 1214.00 1203.50 1214.00 4202500
20140902 1215.50 1223.50 1215.50 1217.50 5137300
20140903 1225.00 1238.56 1223.50 1233.50 5153000
20140904 1235.00 1243.50 1233.00 1238.50 5334400
20140905 1240.00 1242.00 1228.00 1230.50 10518000
20140908 1234.50 1241.00 1222.50 1235.00 3898300
20140909 1237.00 1246.88 1235.00 1242.50 3651700
20140910 1235.00 1245.50 1234.50 1242.50 3788500
20140911 1247.00 1249.55 1238.61 1245.00 4080800
20140912 1247.50 1250.18 1239.00 1244.00 2841600
20140915 1240.00 1240.88 1230.00 1236.50 4426600
20140916 1229.00 1238.00 1225.35 1228.00 5893500
20140917 1230.50 1231.34 1222.50 1227.50 3805900
20140918 1227.00 1230.00 1222.50 1227.00 4079500
20140919 1230.50 1242.00 1221.50 1240.00 8195800
20140922 1236.00 1239.00 1216.50 1220.00 5421800
20140923 1216.00 1222.00 1193.50 1200.00 6659000
20140924 1201.50 1203.00 1187.00 1197.50 5066900
20140925 1198.00 1199.00 1164.50 1170.50 8217900
20140926 1171.50 1186.00 1167.50 1174.50 4914200
20140929 1174.00 1174.00 1143.00 1155.50 6338300
20140930 1155.50 1158.00 1136.00 1140.50 7042800
20141001 1139.50 1145.00 1132.06 1136.00 5151400
20141002 1138.00 1140.00 1113.00 1113.50 6002300
20141003 1136.50 1137.00 1113.00 1113.50 6276200
20141006 1122.00 1131.50 1114.70 1129.00 6903400
20141007 1129.50 1143.50 1127.00 1129.50 5933100
20141008 1123.50 1125.50 1107.56 1112.00 7483600
20141009 1122.50 1124.00 1097.50 1100.50 4911600
20141010 1097.50 1106.50 1094.44 1098.00 5624500
20141013 1094.50 1103.50 1093.00 1099.50 5046300
20141014 1096.00 1098.00 1075.00 1086.00 7171900
20141015 1087.50 1090.00 1056.50 1058.00 9122700
20141016 1074.50 1077.50 1038.37 1050.00 12817300
20141017 1055.50 1076.50 1050.86 1076.00 9156500
20141020 1079.50 1081.50 1071.50 1076.00 4756900
20141021 1070.50 1096.50 1066.00 1091.00 5455500
20141022 1094.50 1095.50 1087.00 1095.50 5315800
20141023 1088.50 1104.50 1084.27 1099.00 6755600
20141024 1099.00 1115.50 1095.50 1115.00 6052400
20141027 1125.00 1125.50 1093.50 1095.00 6120800
20141028 1045.00 1073.95 983.20 998.40 25322300
20141029 1000.00 1001.00 989.00 992.10 12324400
20141030 994.00 997.61 938.30 943.60 20801000
20141031 964.50 971.35 928.80 939.60 16926900
20141103 942.90 959.00 934.40 941.40 9226900
20141104 946.00 969.04 932.20 945.50 13573600
20141105 951.30 954.66 925.10 936.00 12456000
20141106 937.10 975.50 936.10 960.00 11256100
20141107 962.80 964.63 933.40 946.10 16694200
20141110 947.40 954.30 936.46 942.30 9969900
20141111 943.30 944.30 932.40 940.60 8072100
20141112 939.00 946.10 930.40 946.10 8973200
20141113 947.30 964.40 947.30 961.40 7913600
20141114 961.80 968.80 953.70 957.90 6467600
20141117 950.80 962.93 931.30 936.30 10122000
20141118 933.00 934.60 916.06 924.20 9221700
20141119 920.00 922.70 911.40 922.30 7676500
20141120 919.10 921.71 898.20 909.20 8542900
20141121 910.10 948.60 907.50 938.70 14866300
20141124 937.50 948.90 934.00 934.20 6696200
20141125 933.00 940.40 929.30 936.90 6366900
20141126 939.00 948.10 935.10 936.30 6399800
20141127 937.70 943.40 932.25 940.10 4229700
20141128 943.70 943.70 936.30 937.10 5321800
20141201 933.60 933.70 910.00 916.90 6820800
20141202 921.30 946.10 918.80 940.30 8214100
20141203 937.40 957.40 936.98 954.90 9527500
20141204 961.00 974.36 959.20 968.10 8212100
20141205 970.70 977.10 966.30 973.00 4394700
20141208 970.60 976.50 962.50 964.80 7625600
20141209 957.70 957.80 940.30 944.30 10284800
20141210 941.00 947.50 933.00 934.00 6996400
20141211 930.00 934.60 922.61 926.60 6370800
20141212 928.00 930.10 907.60 908.30 7883100
20141215 909.10 919.10 893.00 893.00 6478000
20141216 898.80 902.58 883.90 898.10 10691500
20141217 890.00 901.30 886.65 895.00 6364600
20141218 897.00 916.30 895.20 915.00 7432100
20141219 917.90 930.30 912.40 927.00 10181900
20141222 932.10 948.10 932.00 943.00 4319400
20141223 944.90 953.80 939.90 951.00 2535700
20141224 956.40 963.40 954.40 958.40 2487900
20141225 958.40 958.40 958.40 958.40 0
20141226 958.40 958.40 958.40 958.40 0
20141229 960.00 968.00 953.45 968.00 2888700
20141230 961.80 968.90 956.40 959.00 2987200
20141231 964.90 970.10 959.30 963.00 885600