20000103 151.98 151.98 151.98 151.98 0
20000104 147.16 147.16 147.16 147.16 0
20000105 149.26 149.26 149.26 149.26 0
20000106 160.63 160.63 160.63 160.63 0
20000107 166.31 166.31 166.31 166.31 0
20000110 164.58 164.58 164.58 164.58 0
20000111 163.72 163.72 163.72 163.72 0
20000112 153.22 153.22 153.22 153.22 0
20000113 157.91 157.91 157.91 157.91 0
20000114 157.91 157.91 157.91 157.91 0
20000117 158.53 158.53 158.53 158.53 0
20000118 163.10 163.10 163.10 163.10 0
20000119 163.84 163.84 163.84 163.84 0
20000120 159.76 159.76 159.76 159.76 0
20000121 153.59 153.59 153.59 153.59 0
20000124 152.97 152.97 152.97 152.97 0
20000125 153.09 153.09 153.09 153.09 0
20000126 161.87 161.87 161.87 161.87 0
20000127 152.23 152.23 152.23 152.23 0
20000128 145.80 145.80 145.80 145.80 0
20000131 142.96 142.96 142.96 142.96 0
20000201 140.98 140.98 140.98 140.98 0
20000202 135.92 135.92 135.92 135.92 0
20000203 131.84 131.84 131.84 131.84 0
20000204 127.27 127.27 127.27 127.27 0
20000207 121.09 121.09 121.09 121.09 0
20000208 115.41 115.41 115.41 115.41 0
20000209 116.15 116.15 116.15 116.15 0
20000210 117.88 117.88 117.88 117.88 0
20000211 118.87 118.87 118.87 118.87 0
20000214 117.38 117.38 117.38 117.38 0
20000215 118.49 118.49 118.49 118.49 0
20000216 119.73 119.73 119.73 119.73 0
20000217 127.76 127.76 127.76 127.76 0
20000218 132.71 132.71 132.71 132.71 0
20000221 129.00 129.00 129.00 129.00 0
20000222 123.56 123.56 123.56 123.56 0
20000223 124.80 124.80 124.80 124.80 0
20000224 122.57 122.57 122.57 122.57 0
20000225 128.38 128.38 128.38 128.38 0
20000228 130.48 130.48 130.48 130.48 0
20000229 130.36 130.36 130.36 130.36 0
20000301 136.29 136.29 136.29 136.29 0
20000302 135.42 135.42 135.42 135.42 0
20000303 137.65 137.65 137.65 137.65 0
20000306 142.71 142.71 142.71 142.71 0
20000307 135.79 135.79 135.79 135.79 0
20000308 137.15 137.15 137.15 137.15 0
20000309 134.68 134.68 134.68 134.68 0
20000310 129.74 129.74 129.74 129.74 0
20000313 131.22 131.22 131.22 131.22 0
20000314 125.04 125.04 125.04 125.04 0
20000315 129.74 129.74 129.74 129.74 0
20000316 138.39 138.39 138.39 138.39 0
20000317 136.17 136.17 136.17 136.17 0
20000320 137.89 137.89 137.89 137.89 0
20000321 143.33 143.33 143.33 143.33 0
20000322 135.92 135.92 135.92 135.92 0
20000323 136.91 136.91 136.91 136.91 0
20000324 137.89 137.89 137.89 137.89 0
20000327 139.87 139.87 139.87 139.87 0
20000328 142.84 142.84 142.84 142.84 0
20000329 143.33 143.33 143.33 143.33 0
20000330 138.02 138.02 138.02 138.02 0
20000331 139.62 139.62 139.62 139.62 0
20000403 135.92 135.92 135.92 135.92 0
20000404 142.84 142.84 142.84 142.84 0
20000405 152.47 152.47 152.47 152.47 0
20000406 148.28 148.28 148.28 148.28 0
20000407 152.60 152.60 152.60 152.60 0
20000410 153.22 153.22 153.22 153.22 0
20000411 159.15 159.15 159.15 159.15 0
20000412 156.67 156.67 156.67 156.67 0
20000413 164.34 164.34 164.34 164.34 0
20000414 174.72 174.72 174.72 174.72 0
20000417 173.97 173.97 173.97 173.97 0
20000418 174.22 189.30 124.55 170.64 0
20000419 166.07 166.07 166.07 166.07 0
20000420 163.10 163.10 163.10 163.10 0
20000421 163.10 163.10 163.10 163.10 0
20000424 163.10 163.10 163.10 163.10 0
20000425 165.94 165.94 165.94 165.94 0
20000426 163.22 163.22 163.22 163.22 0
20000427 161.87 161.87 161.87 161.87 0
20000428 161.00 161.00 161.00 161.00 0
20000501 161.00 161.00 161.00 161.00 0
20000502 165.69 165.69 165.69 165.69 0
20000503 164.09 164.09 164.09 164.09 0
20000504 164.34 164.34 164.34 164.34 0
20000505 165.57 165.57 165.57 165.57 0
20000508 165.57 165.57 165.57 165.57 0
20000509 168.78 168.78 168.78 168.78 0
20000510 164.09 164.09 164.09 164.09 0
20000511 165.57 165.57 165.57 165.57 0
20000512 164.83 164.83 164.83 164.83 0
20000515 163.35 163.35 163.35 163.35 0
20000516 164.58 164.58 164.58 164.58 0
20000517 162.36 162.36 162.36 162.36 0
20000518 165.57 165.57 165.57 165.57 0
20000519 160.63 160.63 160.63 160.63 0
20000522 155.32 155.32 155.32 155.32 0
20000523 157.42 157.42 157.42 157.42 0
20000524 156.92 156.92 156.92 156.92 0
20000525 159.39 159.39 159.39 159.39 0
20000526 158.16 158.16 158.16 158.16 0
20000529 158.16 158.16 158.16 158.16 0
20000530 153.22 153.22 153.22 153.22 0
20000531 150.01 150.01 150.01 150.01 0
20000601 149.26 149.26 149.26 149.26 0
20000602 148.28 148.28 148.28 148.28 0
20000605 144.57 144.57 144.57 144.57 0
20000606 144.57 144.57 144.57 144.57 0
20000607 149.51 149.51 149.51 149.51 0
20000608 151.98 151.98 151.98 151.98 0
20000609 153.83 153.83 153.83 153.83 0
20000612 151.73 151.73 151.73 151.73 0
20000613 152.23 152.23 152.23 152.23 0
20000614 158.65 158.65 158.65 158.65 0
20000615 170.76 170.76 170.76 170.76 0
20000616 166.69 166.69 166.69 166.69 0
20000619 169.16 169.16 169.16 169.16 0
20000620 169.53 169.53 169.53 169.53 0
20000621 167.80 167.80 167.80 167.80 0
20000622 164.83 164.83 164.83 164.83 0
20000623 165.33 165.33 165.33 165.33 0
20000626 167.30 167.30 167.30 167.30 0
20000627 170.76 170.76 170.76 170.76 0
20000628 171.75 171.75 171.75 171.75 0
20000629 172.62 172.62 172.62 172.62 0
20000630 178.05 178.05 178.05 178.05 0
20000703 173.73 173.73 173.73 173.73 0
20000704 172.99 172.99 172.99 172.99 0
20000705 172.74 172.74 172.74 172.74 0
20000706 172.99 172.99 172.99 172.99 0
20000707 172.99 172.99 172.99 172.99 0
20000710 173.35 173.35 173.35 173.35 0
20000711 174.22 174.22 174.22 174.22 0
20000712 172.24 172.24 172.24 172.24 0
20000713 172.00 172.00 172.00 172.00 0
20000714 168.04 168.04 168.04 168.04 0
20000717 168.04 168.04 168.04 168.04 0
20000718 165.08 165.08 165.08 165.08 0
20000719 164.58 164.58 164.58 164.58 0
20000720 163.84 163.84 163.84 163.84 0
20000721 160.63 160.63 160.63 160.63 0
20000724 158.16 158.16 158.16 158.16 0
20000725 156.18 156.18 156.18 156.18 0
20000726 155.44 155.44 155.44 155.44 0
20000727 154.33 154.33 154.33 154.33 0
20000728 155.19 155.19 155.19 155.19 0
20000731 155.19 155.19 155.19 155.19 0
20000801 163.72 163.72 163.72 163.72 0
20000802 172.74 172.74 172.74 172.74 0
20000803 168.04 168.04 168.04 168.04 0
20000804 168.04 168.04 168.04 168.04 0
20000807 172.99 172.99 172.99 172.99 0
20000808 179.41 179.41 179.41 179.41 0
20000809 176.69 176.69 176.69 176.69 0
20000810 181.64 181.64 181.64 181.64 0
20000811 184.60 184.60 184.60 184.60 0
20000814 195.81 195.81 195.81 195.81 0
20000815 202.33 202.33 202.33 202.33 0
20000816 199.34 199.34 199.34 199.34 0
20000817 197.03 197.03 197.03 197.03 0
20000818 201.25 201.25 201.25 201.25 0
20000821 199.07 199.07 199.07 199.07 0
20000822 197.71 197.71 197.71 197.71 0
20000823 194.31 194.31 194.31 194.31 0
20000824 198.93 198.93 198.93 198.93 0
20000825 193.90 193.90 193.90 193.90 0
20000828 193.90 193.90 193.90 193.90 0
20000829 191.72 191.72 191.72 191.72 0
20000830 190.36 190.36 190.36 190.36 0
20000831 183.56 183.56 183.56 183.56 0
20000901 180.85 180.85 180.85 180.85 0
20000904 180.17 180.17 180.17 180.17 0
20000905 177.31 177.31 177.31 177.31 0
20000906 181.39 181.39 181.39 181.39 0
20000907 181.80 181.80 181.80 181.80 0
20000908 180.85 180.85 180.85 180.85 0
20000911 180.03 180.03 180.03 180.03 0
20000912 177.59 177.59 177.59 177.59 0
20000913 178.40 178.40 178.40 178.40 0
20000914 179.21 179.21 179.21 179.21 0
20000915 179.49 179.49 179.49 179.49 0
20000918 177.72 177.72 177.72 177.72 0
20000919 184.11 184.11 184.11 184.11 0
20000920 192.54 192.54 192.54 192.54 0
20000921 189.00 189.00 189.00 189.00 0
20000922 189.00 189.00 189.00 189.00 0
20000925 186.70 186.70 186.70 186.70 0
20000926 190.36 190.36 190.36 190.36 0
20000927 197.85 197.85 197.85 197.85 0
20000928 198.25 198.25 198.25 198.25 0
20000929 199.89 199.89 199.89 199.89 0
20001002 201.25 201.25 201.25 201.25 0
20001003 199.34 199.34 199.34 199.34 0
20001004 200.83 200.83 200.83 200.83 0
20001005 200.97 200.97 200.97 200.97 0
20001006 205.46 205.46 205.46 205.46 0
20001009 200.70 200.70 200.70 200.70 0
20001010 203.55 203.55 203.55 203.55 0
20001011 207.90 207.90 207.90 207.90 0
20001012 209.13 209.13 209.13 209.13 0
20001013 202.87 202.87 202.87 202.87 0
20001016 206.68 206.68 206.68 206.68 0
20001017 209.40 209.40 209.40 209.40 0
20001018 210.90 210.90 210.90 210.90 0
20001019 195.81 195.81 195.81 195.81 0
20001020 206.68 206.68 206.68 206.68 0
20001023 209.94 209.94 209.94 209.94 0
20001024 209.54 209.54 209.54 209.54 0
20001025 208.86 208.86 208.86 208.86 0
20001026 209.40 209.40 209.40 209.40 0
20001027 202.60 202.60 202.60 202.60 0
20001030 203.96 203.96 203.96 203.96 0
20001031 199.89 199.89 199.89 199.89 0
20001101 200.97 200.97 200.97 200.97 0
20001102 208.86 208.86 208.86 208.86 0
20001103 208.18 208.18 208.18 208.18 0
20001106 208.72 208.72 208.72 208.72 0
20001107 207.09 207.09 207.09 207.09 0
20001108 213.08 213.08 213.08 213.08 0
20001109 211.72 211.72 211.72 211.72 0
20001110 206.68 206.68 206.68 206.68 0
20001113 210.62 210.62 210.62 210.62 0
20001114 212.66 212.66 212.66 212.66 0
20001115 213.21 213.21 213.21 213.21 0
20001116 213.48 213.48 213.48 213.48 0
20001117 215.66 215.66 215.66 215.66 0
20001120 214.57 214.57 214.57 214.57 0
20001121 217.69 217.69 217.69 217.69 0
20001122 218.24 218.24 218.24 218.24 0
20001123 217.56 217.56 217.56 217.56 0
20001124 217.56 217.56 217.56 217.56 0
20001127 214.30 214.30 214.30 214.30 0
20001128 213.75 213.75 213.75 213.75 0
20001129 209.40 209.40 209.40 209.40 0
20001130 204.78 204.78 204.78 204.78 0
20001201 202.60 202.60 202.60 202.60 0
20001204 197.17 197.17 197.17 197.17 0
20001205 194.31 194.31 194.31 194.31 0
20001206 192.68 192.68 192.68 192.68 0
20001207 192.40 192.40 192.40 192.40 0
20001208 196.62 196.62 196.62 196.62 0
20001211 190.91 190.91 190.91 190.91 0
20001212 190.36 190.36 190.36 190.36 0
20001213 190.36 190.36 190.36 190.36 0
20001214 192.54 192.54 192.54 192.54 0
20001215 194.45 194.45 194.45 194.45 0
20001218 197.17 197.17 197.17 197.17 0
20001219 194.99 194.99 194.99 194.99 0
20001220 193.08 193.08 193.08 193.08 0
20001221 189.82 189.82 189.82 189.82 0
20001222 192.95 192.95 192.95 192.95 0
20001225 192.95 192.95 192.95 192.95 0
20001226 192.95 192.95 192.95 192.95 0
20001227 198.53 198.53 198.53 198.53 0
20001228 201.11 201.11 201.11 201.11 0
20001229 202.33 202.33 202.33 202.33 0
20010101 202.33 202.33 202.33 202.33 0
20010102 198.79 198.79 198.79 198.79 0
20010103 195.94 195.94 195.94 195.94 0
20010104 176.77 176.77 176.77 176.77 0
20010105 187.38 187.38 187.38 187.38 0
20010108 190.36 190.36 190.36 190.36 0
20010109 185.47 185.47 185.47 185.47 0
20010110 185.47 185.47 185.47 185.47 0
20010111 187.64 187.64 187.64 187.64 0
20010112 184.92 184.92 184.92 184.92 0
20010115 181.94 181.94 181.94 181.94 0
20010116 182.21 182.21 182.21 182.21 0
20010117 184.79 184.79 184.79 184.79 0
20010118 184.38 184.38 184.38 184.38 0
20010119 184.11 184.11 184.11 184.11 0
20010122 185.47 185.47 185.47 185.47 0
20010123 184.92 184.92 184.92 184.92 0
20010124 185.34 185.34 185.34 185.34 0
20010125 188.74 188.74 188.74 188.74 0
20010126 189.00 189.00 189.00 189.00 0
20010129 189.55 189.55 189.55 189.55 0
20010130 190.36 190.36 190.36 190.36 0
20010131 190.36 190.36 190.36 190.36 0
20010201 190.09 190.09 190.09 190.09 0
20010202 190.36 190.36 190.36 190.36 0
20010205 190.09 190.09 190.09 190.09 0
20010206 191.72 191.72 191.72 191.72 0
20010207 193.08 193.08 193.08 193.08 0
20010208 197.43 197.43 197.43 197.43 0
20010209 197.43 197.43 197.43 197.43 0
20010212 195.26 195.26 195.26 195.26 0
20010213 195.26 195.26 195.26 195.26 0
20010214 202.06 202.06 202.06 202.06 0
20010215 199.34 199.34 199.34 199.34 0
20010216 201.25 201.25 201.25 201.25 0
20010219 202.60 202.60 202.60 202.60 0
20010220 200.15 200.15 200.15 200.15 0
20010221 214.97 214.97 214.97 214.97 0
20010222 208.63 208.63 208.63 208.63 0
20010223 208.92 208.92 208.92 208.92 0
20010226 208.92 208.92 208.92 208.92 0
20010227 208.92 208.92 208.92 208.92 0
20010228 204.30 204.30 204.30 204.30 0
20010301 204.30 204.30 204.30 204.30 0
20010302 204.60 204.60 204.60 204.60 0
20010305 204.60 204.60 204.60 204.60 0
20010306 202.58 202.58 202.58 202.58 0
20010307 205.17 205.17 205.17 205.17 0
20010308 198.40 198.40 198.40 198.40 0
20010309 204.60 204.60 204.60 204.60 0
20010312 201.14 201.14 201.14 201.14 0
20010313 199.70 199.70 199.70 199.70 0
20010314 197.39 197.39 197.39 197.39 0
20010315 200.42 200.42 200.42 200.42 0
20010316 198.11 198.11 198.11 198.11 0
20010319 206.04 206.04 206.04 206.04 0
20010320 199.55 199.55 199.55 199.55 0
20010321 199.99 199.99 199.99 199.99 0
20010322 197.39 197.39 197.39 197.39 0
20010323 195.37 195.37 195.37 195.37 0
20010326 197.10 197.10 197.10 197.10 0
20010327 196.24 196.24 196.24 196.24 0
20010328 195.66 195.66 195.66 195.66 0
20010329 197.39 197.39 197.39 197.39 0
20010330 200.13 200.13 200.13 200.13 0
20010402 206.61 206.61 206.61 206.61 0
20010403 209.92 209.92 209.92 209.92 0
20010404 208.63 208.63 208.63 208.63 0
20010405 206.61 206.61 206.61 206.61 0
20010406 205.17 205.17 205.17 205.17 0
20010409 205.89 205.89 205.89 205.89 0
20010410 208.92 208.92 208.92 208.92 0
20010411 200.27 200.27 200.27 200.27 0
20010412 196.81 196.81 196.81 196.81 0
20010413 196.81 196.81 196.81 196.81 0
20010416 196.81 196.81 196.81 196.81 0
20010417 204.02 204.02 204.02 204.02 0
20010418 203.15 203.15 203.15 203.15 0
20010419 195.95 195.95 195.95 195.95 0
20010420 197.39 197.39 197.39 197.39 0
20010423 198.25 198.25 198.25 198.25 0
20010424 194.80 194.80 194.80 194.80 0
20010425 197.10 197.10 197.10 197.10 0
20010426 197.39 197.39 197.39 197.39 0
20010427 194.80 194.80 194.80 194.80 0
20010430 198.83 198.83 198.83 198.83 0
20010501 196.24 196.24 196.24 196.24 0
20010502 194.51 194.51 194.51 194.51 0
20010503 194.65 194.65 194.65 194.65 0
20010504 193.36 193.36 193.36 193.36 0
20010507 193.36 193.36 193.36 193.36 0
20010508 193.07 193.07 193.07 193.07 0
20010509 194.51 194.51 194.51 194.51 0
20010510 193.93 193.93 193.93 193.93 0
20010511 194.51 194.51 194.51 194.51 0
20010514 194.22 194.22 194.22 194.22 0
20010515 194.51 194.51 194.51 194.51 0
20010516 194.80 194.80 194.80 194.80 0
20010517 193.07 193.07 193.07 193.07 0
20010518 195.95 195.95 195.95 195.95 0
20010521 195.95 195.95 195.95 195.95 0
20010522 194.51 194.51 194.51 194.51 0
20010523 195.09 195.09 195.09 195.09 0
20010524 198.83 198.83 198.83 198.83 0
20010525 201.14 201.14 201.14 201.14 0
20010528 201.14 201.14 201.14 201.14 0
20010529 203.73 203.73 203.73 203.73 0
20010530 204.89 204.89 204.89 204.89 0
20010531 205.46 205.46 205.46 205.46 0
20010601 205.17 205.17 205.17 205.17 0
20010604 204.60 204.60 204.60 204.60 0
20010605 204.02 204.02 204.02 204.02 0
20010606 207.48 207.48 207.48 207.48 0
20010607 217.13 217.13 217.13 217.13 0
20010608 211.94 211.94 211.94 211.94 0
20010611 211.80 211.80 211.80 211.80 0
20010612 213.53 213.53 213.53 213.53 0
20010613 214.68 214.68 214.68 214.68 0
20010614 213.53 213.53 213.53 213.53 0
20010615 212.09 212.09 212.09 212.09 0
20010618 216.12 216.12 216.12 216.12 0
20010619 216.99 216.99 216.99 216.99 0
20010620 220.59 220.59 220.59 220.59 0
20010621 221.88 221.88 221.88 221.88 0
20010622 218.43 218.43 218.43 218.43 0
20010625 220.01 220.01 220.01 220.01 0
20010626 217.28 217.28 217.28 217.28 0
20010627 234.45 234.45 234.45 234.45 0
20010628 236.03 236.03 236.03 236.03 0
20010629 236.03 236.03 236.03 236.03 0
20010702 233.81 233.81 233.81 233.81 0
20010703 234.76 234.76 234.76 234.76 0
20010704 230.33 230.33 230.33 230.33 0
20010705 232.86 232.86 232.86 232.86 0
20010706 236.03 236.03 236.03 236.03 0
20010709 237.93 237.93 237.93 237.93 0
20010710 237.61 237.61 237.61 237.61 0
20010711 237.77 237.77 237.77 237.77 0
20010712 239.83 239.83 239.83 239.83 0
20010713 248.38 248.38 248.38 248.38 0
20010716 244.58 244.58 244.58 244.58 0
20010717 247.12 247.12 247.12 247.12 0
20010718 246.80 246.80 246.80 246.80 0
20010719 247.75 247.75 247.75 247.75 0
20010720 246.96 246.96 246.96 246.96 0
20010723 247.44 247.44 247.44 247.44 0
20010724 244.90 244.90 244.90 244.90 0
20010725 244.27 244.27 244.27 244.27 0
20010726 241.73 241.73 241.73 241.73 0
20010727 238.25 238.25 238.25 238.25 0
20010730 234.13 234.13 234.13 234.13 0
20010731 234.45 234.45 234.45 234.45 0
20010801 234.13 234.13 234.13 234.13 0
20010802 233.81 233.81 233.81 233.81 0
20010803 232.86 232.86 232.86 232.86 0
20010806 233.34 233.34 233.34 233.34 0
20010807 234.45 234.45 234.45 234.45 0
20010808 236.03 236.03 236.03 236.03 0
20010809 236.03 236.03 236.03 236.03 0
20010810 233.81 233.81 233.81 233.81 0
20010813 232.86 232.86 232.86 232.86 0
20010814 230.80 230.80 230.80 230.80 0
20010815 231.28 231.28 231.28 231.28 0
20010816 229.69 229.69 229.69 229.69 0
20010817 229.06 229.06 229.06 229.06 0
20010820 231.91 231.91 231.91 231.91 0
20010821 232.54 232.54 232.54 232.54 0
20010822 232.86 232.86 232.86 232.86 0
20010823 232.54 232.54 232.54 232.54 0
20010824 235.39 235.39 235.39 235.39 0
20010827 235.39 235.39 235.39 235.39 0
20010828 237.61 237.61 237.61 237.61 0
20010829 241.73 241.73 241.73 241.73 0
20010830 237.61 237.61 237.61 237.61 0
20010831 239.20 239.20 239.20 239.20 0
20010903 238.40 238.40 238.40 238.40 0
20010904 239.20 239.20 239.20 239.20 0
20010905 236.98 236.98 236.98 236.98 0
20010906 237.93 237.93 237.93 237.93 0
20010907 231.28 231.28 231.28 231.28 0
20010910 233.50 233.50 233.50 233.50 0
20010911 230.80 230.80 230.80 230.80 0
20010912 236.03 236.03 236.03 236.03 0
20010913 236.35 236.35 236.35 236.35 0
20010914 232.86 232.86 232.86 232.86 0
20010917 236.98 236.98 236.98 236.98 0
20010918 237.30 237.30 237.30 237.30 0
20010919 237.61 237.61 237.61 237.61 0
20010920 236.03 236.03 236.03 236.03 0
20010921 229.06 229.06 229.06 229.06 0
20010924 223.36 223.36 223.36 223.36 0
20010925 225.57 225.57 225.57 225.57 0
20010926 228.74 228.74 228.74 228.74 0
20010927 229.69 229.69 229.69 229.69 0
20010928 231.43 231.43 231.43 231.43 0
20011001 230.01 230.01 230.01 230.01 0
20011002 230.01 230.01 230.01 230.01 0
20011003 231.59 231.59 231.59 231.59 0
20011004 231.59 231.59 231.59 231.59 0
20011005 227.48 227.48 227.48 227.48 0
20011008 220.51 220.51 220.51 220.51 0
20011009 224.62 224.62 224.62 224.62 0
20011010 231.91 231.91 231.91 231.91 0
20011011 228.74 228.74 228.74 228.74 0
20011012 230.64 230.64 230.64 230.64 0
20011015 230.64 230.64 230.64 230.64 0
20011016 228.11 228.11 228.11 228.11 0
20011017 234.29 234.29 234.29 234.29 0
20011018 234.29 234.29 234.29 234.29 0
20011019 230.01 230.01 230.01 230.01 0
20011022 222.72 222.72 222.72 222.72 0
20011023 223.20 223.20 223.20 223.20 0
20011024 224.94 224.94 224.94 224.94 0
20011025 223.36 223.36 223.36 223.36 0
20011026 224.78 224.78 224.78 224.78 0
20011029 218.60 218.60 218.60 218.60 0
20011030 221.77 221.77 221.77 221.77 0
20011031 226.05 226.05 226.05 226.05 0
20011101 229.22 229.22 229.22 229.22 0
20011102 230.96 230.96 230.96 230.96 0
20011105 233.34 233.34 233.34 233.34 0
20011106 229.69 229.69 229.69 229.69 0
20011107 232.22 232.22 232.22 232.22 0
20011108 237.77 237.77 237.77 237.77 0
20011109 238.88 238.88 238.88 238.88 0
20011112 240.78 240.78 240.78 240.78 0
20011113 240.78 240.78 240.78 240.78 0
20011114 238.56 238.56 238.56 238.56 0
20011115 238.88 238.88 238.88 238.88 0
20011116 237.61 237.61 237.61 237.61 0
20011119 228.42 228.42 228.42 228.42 0
20011120 228.42 228.42 228.42 228.42 0
20011121 230.64 230.64 230.64 230.64 0
20011122 234.13 234.13 234.13 234.13 0
20011123 230.33 230.33 230.33 230.33 0
20011126 238.72 238.72 238.72 238.72 0
20011127 236.66 236.66 236.66 236.66 0
20011128 231.59 231.59 231.59 231.59 0
20011129 227.79 227.79 227.79 227.79 0
20011130 217.65 217.65 217.65 217.65 0
20011203 222.09 222.09 222.09 222.09 0
20011204 227.48 227.48 227.48 227.48 0
20011205 222.24 222.24 222.24 222.24 0
20011206 218.60 218.60 218.60 218.60 0
20011207 213.85 213.85 213.85 213.85 0
20011210 216.39 216.39 216.39 216.39 0
20011211 215.91 215.91 215.91 215.91 0
20011212 215.75 215.75 215.75 215.75 0
20011213 218.60 218.60 218.60 218.60 0
20011214 222.72 222.72 222.72 222.72 0
20011217 224.31 224.31 224.31 224.31 0
20011218 224.94 224.94 224.94 224.94 0
20011219 227.71 227.71 227.71 227.71 0
20011220 230.74 230.74 230.74 230.74 0
20011221 235.12 235.12 235.12 235.12 0
20011224 230.74 230.74 230.74 230.74 0
20011225 230.74 230.74 230.74 230.74 0
20011226 230.74 230.74 230.74 230.74 0
20011227 230.41 230.41 230.41 230.41 0
20011228 241.52 241.52 241.52 241.52 0
20011231 242.20 242.20 242.20 242.20 0
20020101 242.20 242.20 242.20 242.20 0
20020102 239.51 239.51 239.51 239.51 0
20020103 238.49 238.49 238.49 238.49 0
20020104 240.18 240.18 240.18 240.18 0
20020107 240.34 240.34 240.34 240.34 0
20020108 234.45 234.45 234.45 234.45 0
20020109 234.11 234.11 234.11 234.11 0
20020110 234.96 234.96 234.96 234.96 0
20020111 241.19 241.19 241.19 241.19 0
20020114 243.21 243.21 243.21 243.21 0
20020115 246.58 246.58 246.58 246.58 0
20020116 245.91 245.91 245.91 245.91 0
20020117 251.63 251.63 251.63 251.63 0
20020118 252.81 252.81 252.81 252.81 0
20020121 251.63 251.63 251.63 251.63 0
20020122 248.77 248.77 248.77 248.77 0
20020123 247.59 247.59 247.59 247.59 0
20020124 247.59 247.59 247.59 247.59 0
20020125 247.08 247.08 247.08 247.08 0
20020128 247.25 247.25 247.25 247.25 0
20020129 242.03 242.03 242.03 242.03 0
20020130 242.20 242.20 242.20 242.20 0
20020131 244.55 244.55 244.55 244.55 0
20020201 244.22 244.22 244.22 244.22 0
20020204 244.55 244.55 244.55 244.55 0
20020205 243.21 243.21 243.21 243.21 0
20020206 246.75 246.75 246.75 246.75 0
20020207 241.86 241.86 241.86 241.86 0
20020208 243.71 243.71 243.71 243.71 0
20020211 243.21 243.21 243.21 243.21 0
20020212 243.21 243.21 243.21 243.21 0
20020213 242.20 242.20 242.20 242.20 0
20020214 244.39 244.39 244.39 244.39 0
20020215 248.43 248.43 248.43 248.43 0
20020218 247.92 247.92 247.92 247.92 0
20020219 243.21 243.21 243.21 243.21 0
20020220 247.59 247.59 247.59 247.59 0
20020221 245.91 245.91 245.91 245.91 0
20020222 246.41 246.41 246.41 246.41 0
20020225 247.25 247.25 247.25 247.25 0
20020226 246.24 246.24 246.24 246.24 0
20020227 246.24 246.24 246.24 246.24 0
20020228 247.08 247.08 247.08 247.08 0
20020301 245.57 245.57 245.57 245.57 0
20020304 241.02 241.02 241.02 241.02 0
20020305 240.18 240.18 240.18 240.18 0
20020306 242.71 242.71 242.71 242.71 0
20020307 244.89 244.89 244.89 244.89 0
20020308 247.59 247.59 247.59 247.59 0
20020311 249.61 249.61 249.61 249.61 0
20020312 250.95 250.95 250.95 250.95 0
20020313 247.92 247.92 247.92 247.92 0
20020314 247.92 247.92 247.92 247.92 0
20020315 246.24 246.24 246.24 246.24 0
20020318 246.24 246.24 246.24 246.24 0
20020319 245.23 245.23 245.23 245.23 0
20020320 242.54 242.54 242.54 242.54 0
20020321 242.54 242.54 242.54 242.54 0
20020322 242.54 242.54 242.54 242.54 0
20020325 239.84 239.84 239.84 239.84 0
20020326 246.75 246.75 246.75 246.75 0
20020327 247.92 247.92 247.92 247.92 0
20020328 248.60 248.60 248.60 248.60 0
20020329 248.60 248.60 248.60 248.60 0
20020401 248.60 248.60 248.60 248.60 0
20020402 246.07 246.07 246.07 246.07 0
20020403 246.41 246.41 246.41 246.41 0
20020404 245.06 245.06 245.06 245.06 0
20020405 247.75 247.75 247.75 247.75 0
20020408 245.40 245.40 245.40 245.40 0
20020409 243.88 243.88 243.88 243.88 0
20020410 251.29 251.29 251.29 251.29 0
20020411 247.59 247.59 247.59 247.59 0
20020412 247.59 247.59 247.59 247.59 0
20020415 249.27 249.27 249.27 249.27 0
20020416 252.14 252.14 252.14 252.14 0
20020417 251.12 251.12 251.12 251.12 0
20020418 250.28 250.28 250.28 250.28 0
20020419 251.97 251.97 251.97 251.97 0
20020422 257.36 257.36 257.36 257.36 0
20020423 253.99 253.99 253.99 253.99 0
20020424 253.82 253.82 253.82 253.82 0
20020425 252.14 252.14 252.14 252.14 0
20020426 258.87 258.87 258.87 258.87 0
20020429 262.75 262.75 262.75 262.75 0
20020430 263.93 263.93 263.93 263.93 0
20020501 263.76 263.76 263.76 263.76 0
20020502 264.76 264.76 264.76 264.76 0
20020503 262.58 262.58 262.58 262.58 0
20020506 262.58 262.58 262.58 262.58 0
20020507 262.75 262.75 262.75 262.75 0
20020508 262.75 262.75 262.75 262.75 0
20020509 262.24 262.24 262.24 262.24 0
20020510 262.75 262.75 262.75 262.75 0
20020513 264.43 264.43 264.43 264.43 0
20020514 262.07 262.07 262.07 262.07 0
20020515 259.04 259.04 259.04 259.04 0
20020516 259.38 259.38 259.38 259.38 0
20020517 257.69 257.69 257.69 257.69 0
20020520 259.04 259.04 259.04 259.04 0
20020521 260.56 260.56 260.56 260.56 0
20020522 256.52 256.52 256.52 256.52 0
20020523 257.02 257.02 257.02 257.02 0
20020524 256.52 256.52 256.52 256.52 0
20020527 254.16 254.16 254.16 254.16 0
20020528 256.35 256.35 256.35 256.35 0
20020529 256.85 256.85 256.85 256.85 0
20020530 258.37 258.37 258.37 258.37 0
20020531 262.24 262.24 262.24 262.24 0
20020603 262.24 262.24 262.24 262.24 0
20020604 262.24 262.24 262.24 262.24 0
20020605 258.70 258.70 258.70 258.70 0
20020606 260.05 260.05 260.05 260.05 0
20020607 262.92 262.92 262.92 262.92 0
20020610 264.09 264.09 264.09 264.09 0
20020611 265.10 265.10 265.10 265.10 0
20020612 260.39 260.39 260.39 260.39 0
20020613 261.73 261.73 261.73 261.73 0
20020614 258.70 258.70 258.70 258.70 0
20020617 260.05 260.05 260.05 260.05 0
20020618 258.37 258.37 258.37 258.37 0
20020619 259.04 259.04 259.04 259.04 0
20020620 259.38 259.38 259.38 259.38 0
20020621 259.72 259.72 259.72 259.72 0
20020624 256.85 256.85 256.85 256.85 0
20020625 258.70 258.70 258.70 258.70 0
20020626 270.40 270.40 270.40 270.40 0
20020627 266.69 266.69 266.69 266.69 0
20020628 267.80 267.80 267.80 267.80 0
20020701 266.69 266.69 266.69 266.69 0
20020702 266.32 266.32 266.32 266.32 0
20020703 264.10 264.10 264.10 264.10 0
20020704 264.10 264.10 264.10 264.10 0
20020705 267.62 267.62 267.62 267.62 0
20020708 268.17 268.17 268.17 268.17 0
20020709 267.06 267.06 267.06 267.06 0
20020710 265.21 265.21 265.21 265.21 0
20020711 261.13 261.13 261.13 261.13 0
20020712 262.61 262.61 262.61 262.61 0
20020715 256.32 256.32 256.32 256.32 0
20020716 259.28 259.28 259.28 259.28 0
20020717 260.21 260.21 260.21 260.21 0
20020718 256.32 256.32 256.32 256.32 0
20020719 252.25 252.25 252.25 252.25 0
20020722 243.72 243.72 243.72 243.72 0
20020723 244.84 244.84 244.84 244.84 0
20020724 238.54 238.54 238.54 238.54 0
20020725 241.32 241.32 241.32 241.32 0
20020726 230.21 230.21 230.21 230.21 0
20020729 236.51 236.51 236.51 236.51 0
20020730 229.65 229.65 229.65 229.65 0
20020731 230.39 230.39 230.39 230.39 0
20020801 225.58 225.58 225.58 225.58 0
20020802 235.21 235.21 235.21 235.21 0
20020805 232.98 232.98 232.98 232.98 0
20020806 243.91 243.91 243.91 243.91 0
20020807 242.62 242.62 242.62 242.62 0
20020808 248.73 248.73 248.73 248.73 0
20020809 248.54 248.54 248.54 248.54 0
20020812 245.21 245.21 245.21 245.21 0
20020813 248.54 248.54 248.54 248.54 0
20020814 249.65 249.65 249.65 249.65 0
20020815 255.58 255.58 255.58 255.58 0
20020816 252.25 252.25 252.25 252.25 0
20020819 256.69 256.69 256.69 256.69 0
20020820 252.43 252.43 252.43 252.43 0
20020821 254.46 254.46 254.46 254.46 0
20020822 253.54 253.54 253.54 253.54 0
20020823 252.25 252.25 252.25 252.25 0
20020826 252.25 252.25 252.25 252.25 0
20020827 250.02 250.02 250.02 250.02 0
20020828 247.06 247.06 247.06 247.06 0
20020829 246.69 246.69 246.69 246.69 0
20020830 248.73 248.73 248.73 248.73 0
20020902 248.17 248.17 248.17 248.17 0
20020903 244.47 244.47 244.47 244.47 0
20020904 247.06 247.06 247.06 247.06 0
20020905 245.58 245.58 245.58 245.58 0
20020906 246.69 246.69 246.69 246.69 0
20020909 247.06 247.06 247.06 247.06 0
20020910 252.25 252.25 252.25 252.25 0
20020911 253.72 253.72 253.72 253.72 0
20020912 232.06 232.06 232.06 232.06 0
20020913 233.35 233.35 233.35 233.35 0
20020916 236.69 236.69 236.69 236.69 0
20020917 232.43 232.43 232.43 232.43 0
20020918 222.43 222.43 222.43 222.43 0
20020919 220.21 220.21 220.21 220.21 0
20020920 228.54 228.54 228.54 228.54 0
20020923 225.58 225.58 225.58 225.58 0
20020924 221.69 221.69 221.69 221.69 0
20020925 218.35 218.35 218.35 218.35 0
20020926 223.54 223.54 223.54 223.54 0
20020927 219.83 219.83 219.83 219.83 0
20020930 220.76 220.76 220.76 220.76 0
20021001 232.61 232.61 232.61 232.61 0
20021002 231.50 231.50 231.50 231.50 0
20021003 239.28 239.28 239.28 239.28 0
20021004 236.69 236.69 236.69 236.69 0
20021007 232.80 232.80 232.80 232.80 0
20021008 231.50 231.50 231.50 231.50 0
20021009 236.87 236.87 236.87 236.87 0
20021010 234.09 234.09 234.09 234.09 0
20021011 243.54 243.54 243.54 243.54 0
20021014 240.39 240.39 240.39 240.39 0
20021015 251.32 251.32 251.32 251.32 0
20021016 243.36 243.36 243.36 243.36 0
20021017 240.58 240.58 240.58 240.58 0
20021018 237.43 237.43 237.43 237.43 0
20021021 239.46 239.46 239.46 239.46 0
20021022 237.06 237.06 237.06 237.06 0
20021023 244.28 244.28 244.28 244.28 0
20021024 251.32 251.32 251.32 251.32 0
20021025 249.09 249.09 249.09 249.09 0
20021028 244.84 244.84 244.84 244.84 0
20021029 240.58 240.58 240.58 240.58 0
20021030 245.21 245.21 245.21 245.21 0
20021031 244.47 244.47 244.47 244.47 0
20021101 244.47 244.47 244.47 244.47 0
20021104 252.43 252.43 252.43 252.43 0
20021105 249.09 249.09 249.09 249.09 0
20021106 250.95 250.95 250.95 250.95 0
20021107 246.13 246.13 246.13 246.13 0
20021108 244.47 244.47 244.47 244.47 0
20021111 242.62 242.62 242.62 242.62 0
20021112 244.84 244.84 244.84 244.84 0
20021113 244.47 244.47 244.47 244.47 0
20021114 244.47 244.47 244.47 244.47 0
20021115 239.84 239.84 239.84 239.84 0
20021118 236.69 236.69 236.69 236.69 0
20021119 238.91 238.91 238.91 238.91 0
20021120 236.69 236.69 236.69 236.69 0
20021121 236.51 236.51 236.51 236.51 0
20021122 231.13 231.13 231.13 231.13 0
20021125 227.80 227.80 227.80 227.80 0
20021126 228.91 228.91 228.91 228.91 0
20021127 234.65 234.65 234.65 234.65 0
20021128 231.31 231.31 231.31 231.31 0
20021129 230.02 230.02 230.02 230.02 0
20021202 228.17 228.17 228.17 228.17 0
20021203 230.21 230.21 230.21 230.21 0
20021204 231.31 231.31 231.31 231.31 0
20021205 229.65 229.65 229.65 229.65 0
20021206 239.28 239.28 239.28 239.28 0
20021209 236.32 236.32 236.32 236.32 0
20021210 233.91 233.91 233.91 233.91 0
20021211 244.10 244.10 244.10 244.10 0
20021212 251.51 251.51 251.51 251.51 0
20021213 252.06 252.06 252.06 252.06 0
20021216 252.62 252.62 252.62 252.62 0
20021217 255.76 255.76 255.76 255.76 0
20021218 264.34 264.34 264.34 264.34 0
20021219 263.94 263.94 263.94 263.94 0
20021220 265.92 265.92 265.92 265.92 0
20021223 266.31 266.31 266.31 266.31 0
20021224 267.49 267.49 267.49 267.49 0
20021225 267.49 267.49 267.49 267.49 0
20021226 267.49 267.49 267.49 267.49 0
20021227 264.73 264.73 264.73 264.73 0
20021230 270.06 270.06 270.06 270.06 0
20021231 273.81 273.81 273.81 273.81 0
20030101 273.81 273.81 273.81 273.81 0
20030102 271.44 271.44 271.44 271.44 0
20030103 267.49 267.49 267.49 267.49 0
20030106 268.09 268.09 268.09 268.09 0
20030107 266.90 266.90 266.90 266.90 0
20030108 266.12 266.12 266.12 266.12 0
20030109 269.47 269.47 269.47 269.47 0
20030110 271.64 271.64 271.64 271.64 0
20030113 269.47 269.47 269.47 269.47 0
20030114 272.82 272.82 272.82 272.82 0
20030115 282.09 282.09 282.09 282.09 0
20030116 283.28 283.28 283.28 283.28 0
20030117 282.68 282.68 282.68 282.68 0
20030120 280.52 280.52 280.52 280.52 0
20030121 277.75 277.75 277.75 277.75 0
20030122 276.57 276.57 276.57 276.57 0
20030123 271.44 271.44 271.44 271.44 0
20030124 272.23 272.23 272.23 272.23 0
20030127 264.93 264.93 264.93 264.93 0
20030128 264.53 264.53 264.53 264.53 0
20030129 254.67 254.67 254.67 254.67 0
20030130 266.31 266.31 266.31 266.31 0
20030131 271.44 271.44 271.44 271.44 0
20030203 274.80 274.80 274.80 274.80 0
20030204 270.65 270.65 270.65 270.65 0
20030205 275.39 275.39 275.39 275.39 0
20030206 274.00 274.00 274.00 274.00 0
20030207 272.23 272.23 272.23 272.23 0
20030210 280.91 280.91 280.91 280.91 0
20030211 284.46 284.46 284.46 284.46 0
20030212 281.70 281.70 281.70 281.70 0
20030213 282.48 282.48 282.48 282.48 0
20030214 284.46 284.46 284.46 284.46 0
20030217 289.00 289.00 289.00 289.00 0
20030218 289.59 289.59 289.59 289.59 0
20030219 285.44 285.44 285.44 285.44 0
20030220 283.87 283.87 283.87 283.87 0
20030221 285.44 285.44 285.44 285.44 0
20030224 290.58 290.58 290.58 290.58 0
20030225 285.64 285.64 285.64 285.64 0
20030226 275.39 275.39 275.39 275.39 0
20030227 273.02 273.02 273.02 273.02 0
20030228 277.75 277.75 277.75 277.75 0
20030303 281.89 281.89 281.89 281.89 0
20030304 279.92 279.92 279.92 279.92 0
20030305 280.52 280.52 280.52 280.52 0
20030306 280.32 280.32 280.32 280.32 0
20030307 277.16 277.16 277.16 277.16 0
20030310 270.85 270.85 270.85 270.85 0
20030311 276.17 276.17 276.17 276.17 0
20030312 268.28 268.28 268.28 268.28 0
20030313 277.36 277.36 277.36 277.36 0
20030314 277.75 277.75 277.75 277.75 0
20030317 288.01 288.01 288.01 288.01 0
20030318 285.25 285.25 285.25 285.25 0
20030319 280.12 280.12 280.12 280.12 0
20030320 284.66 284.66 284.66 284.66 0
20030321 288.01 288.01 288.01 288.01 0
20030324 281.31 281.31 281.31 281.31 0
20030325 283.47 283.47 283.47 283.47 0
20030326 288.01 288.01 288.01 288.01 0
20030327 288.01 288.01 288.01 288.01 0
20030328 287.03 287.03 287.03 287.03 0
20030331 282.48 282.48 282.48 282.48 0
20030401 290.18 290.18 290.18 290.18 0
20030402 295.90 295.90 295.90 295.90 0
20030403 289.99 289.99 289.99 289.99 0
20030404 295.90 295.90 295.90 295.90 0
20030407 296.49 296.49 296.49 296.49 0
20030408 292.55 292.55 292.55 292.55 0
20030409 295.90 295.90 295.90 295.90 0
20030410 297.48 297.48 297.48 297.48 0
20030411 293.93 293.93 293.93 293.93 0
20030414 295.11 295.11 295.11 295.11 0
20030415 293.14 293.14 293.14 293.14 0
20030416 292.55 292.55 292.55 292.55 0
20030417 297.48 297.48 297.48 297.48 0
20030418 297.48 297.48 297.48 297.48 0
20030421 297.48 297.48 297.48 297.48 0
20030422 297.28 297.28 297.28 297.28 0
20030423 292.94 292.94 292.94 292.94 0
20030424 293.93 293.93 293.93 293.93 0
20030425 285.25 285.25 285.25 285.25 0
20030428 287.62 287.62 287.62 287.62 0
20030429 282.48 282.48 282.48 282.48 0
20030430 282.09 282.09 282.09 282.09 0
20030501 283.87 283.87 283.87 283.87 0
20030502 283.87 283.87 283.87 283.87 0
20030505 283.87 283.87 283.87 283.87 0
20030506 283.47 283.47 283.47 283.47 0
20030507 280.32 280.32 280.32 280.32 0
20030508 276.17 276.17 276.17 276.17 0
20030509 277.95 277.95 277.95 277.95 0
20030512 280.32 280.32 280.32 280.32 0
20030513 278.54 278.54 278.54 278.54 0
20030514 284.07 284.07 284.07 284.07 0
20030515 286.43 286.43 286.43 286.43 0
20030516 289.00 289.00 289.00 289.00 0
20030519 284.46 284.46 284.46 284.46 0
20030520 288.40 288.40 288.40 288.40 0
20030521 284.46 284.46 284.46 284.46 0
20030522 289.59 289.59 289.59 289.59 0
20030523 287.03 287.03 287.03 287.03 0
20030526 287.03 287.03 287.03 287.03 0
20030527 290.97 290.97 290.97 290.97 0
20030528 289.00 289.00 289.00 289.00 0
20030529 289.00 289.00 289.00 289.00 0
20030530 295.11 295.11 295.11 295.11 0
20030602 291.96 291.96 291.96 291.96 0
20030603 291.16 291.16 291.16 291.16 0
20030604 287.81 287.81 287.81 287.81 0
20030605 290.58 290.58 290.58 290.58 0
20030606 284.07 284.07 284.07 284.07 0
20030609 284.07 284.07 284.07 284.07 0
20030610 280.52 280.52 280.52 280.52 0
20030611 276.37 276.37 276.37 276.37 0
20030612 281.70 281.70 281.70 281.70 0
20030613 282.88 282.88 282.88 282.88 0
20030616 287.03 287.03 287.03 287.03 0
20030617 289.59 289.59 289.59 289.59 0
20030618 307.71 307.71 307.71 307.71 0
20030619 303.57 303.57 303.57 303.57 0
20030620 305.96 305.96 305.96 305.96 0
20030623 303.13 303.13 303.13 303.13 0
20030624 300.30 300.30 300.30 300.30 0
20030625 296.16 296.16 296.16 296.16 0
20030626 300.08 300.08 300.08 300.08 0
20030627 298.77 298.77 298.77 298.77 0
20030630 298.12 298.12 298.12 298.12 0
20030701 296.37 296.37 296.37 296.37 0
20030702 295.07 295.07 295.07 295.07 0
20030703 295.07 295.07 295.07 295.07 0
20030704 294.63 294.63 294.63 294.63 0
20030707 298.12 298.12 298.12 298.12 0
20030708 298.55 298.55 298.55 298.55 0
20030709 294.19 294.19 294.19 294.19 0
20030710 301.82 301.82 301.82 301.82 0
20030711 302.69 302.69 302.69 302.69 0
20030714 306.40 306.40 306.40 306.40 0
20030715 302.48 302.48 302.48 302.48 0
20030716 299.42 299.42 299.42 299.42 0
20030717 298.12 298.12 298.12 298.12 0
20030718 298.55 298.55 298.55 298.55 0
20030721 296.59 296.59 296.59 296.59 0
20030722 300.30 300.30 300.30 300.30 0
20030723 300.95 300.95 300.95 300.95 0
20030724 302.26 302.26 302.26 302.26 0
20030725 298.77 298.77 298.77 298.77 0
20030728 291.14 291.14 291.14 291.14 0
20030729 295.50 295.50 295.50 295.50 0
20030730 296.37 296.37 296.37 296.37 0
20030731 293.10 293.10 293.10 293.10 0
20030801 290.71 290.71 290.71 290.71 0
20030804 288.75 288.75 288.75 288.75 0
20030805 288.75 288.75 288.75 288.75 0
20030806 285.26 285.26 285.26 285.26 0
20030807 287.66 287.66 287.66 287.66 0
20030808 289.84 289.84 289.84 289.84 0
20030811 289.62 289.62 289.62 289.62 0
20030812 290.49 290.49 290.49 290.49 0
20030813 287.87 287.87 287.87 287.87 0
20030814 294.19 294.19 294.19 294.19 0
20030815 292.23 292.23 292.23 292.23 0
20030818 291.58 291.58 291.58 291.58 0
20030819 289.84 289.84 289.84 289.84 0
20030820 288.96 288.96 288.96 288.96 0
20030821 288.09 288.09 288.09 288.09 0
20030822 284.61 284.61 284.61 284.61 0
20030825 284.61 284.61 284.61 284.61 0
20030826 283.52 283.52 283.52 283.52 0
20030827 284.39 284.39 284.39 284.39 0
20030828 280.46 280.46 280.46 280.46 0
20030829 278.94 278.94 278.94 278.94 0
20030901 282.21 282.21 282.21 282.21 0
20030902 285.48 285.48 285.48 285.48 0
20030903 280.68 280.68 280.68 280.68 0
20030904 285.48 285.48 285.48 285.48 0
20030905 288.31 288.31 288.31 288.31 0
20030908 288.09 288.09 288.09 288.09 0
20030909 284.17 284.17 284.17 284.17 0
20030910 286.78 286.78 286.78 286.78 0
20030911 285.70 285.70 285.70 285.70 0
20030912 289.18 289.18 289.18 289.18 0
20030915 288.09 288.09 288.09 288.09 0
20030916 289.84 289.84 289.84 289.84 0
20030917 286.57 286.57 286.57 286.57 0
20030918 289.18 289.18 289.18 289.18 0
20030919 289.18 289.18 289.18 289.18 0
20030922 288.09 288.09 288.09 288.09 0
20030923 291.58 291.58 291.58 291.58 0
20030924 296.37 296.37 296.37 296.37 0
20030925 298.34 298.34 298.34 298.34 0
20030926 294.41 294.41 294.41 294.41 0
20030929 295.50 295.50 295.50 295.50 0
20030930 292.67 292.67 292.67 292.67 0
20031001 292.45 292.45 292.45 292.45 0
20031002 292.23 292.23 292.23 292.23 0
20031003 294.63 294.63 294.63 294.63 0
20031006 295.94 295.94 295.94 295.94 0
20031007 295.50 295.50 295.50 295.50 0
20031008 295.94 295.94 295.94 295.94 0
20031009 294.63 294.63 294.63 294.63 0
20031010 293.98 293.98 293.98 293.98 0
20031013 294.85 294.85 294.85 294.85 0
20031014 294.41 294.41 294.41 294.41 0
20031015 294.85 294.85 294.85 294.85 0
20031016 297.68 297.68 297.68 297.68 0
20031017 300.51 300.51 300.51 300.51 0
20031020 298.99 298.99 298.99 298.99 0
20031021 300.08 300.08 300.08 300.08 0
20031022 299.86 299.86 299.86 299.86 0
20031023 305.09 305.09 305.09 305.09 0
20031024 304.44 304.44 304.44 304.44 0
20031027 303.78 303.78 303.78 303.78 0
20031028 304.87 304.87 304.87 304.87 0
20031029 304.00 304.00 304.00 304.00 0
20031030 306.18 306.18 306.18 306.18 0
20031031 308.58 308.58 308.58 308.58 0
20031103 310.97 310.97 310.97 310.97 0
20031104 311.63 311.63 311.63 311.63 0
20031105 312.72 312.72 312.72 312.72 0
20031106 312.06 312.06 312.06 312.06 0
20031107 311.85 311.85 311.85 311.85 0
20031110 310.76 310.76 310.76 310.76 0
20031111 309.89 309.89 309.89 309.89 0
20031112 312.94 312.94 312.94 312.94 0
20031113 309.01 309.01 309.01 309.01 0
20031114 310.97 310.97 310.97 310.97 0
20031117 311.63 311.63 311.63 311.63 0
20031118 311.63 311.63 311.63 311.63 0
20031119 314.46 314.46 314.46 314.46 0
20031120 316.42 316.42 316.42 316.42 0
20031121 317.08 317.08 311.41 314.24 0
20031124 313.37 313.37 313.37 313.37 0
20031125 311.85 311.85 311.85 311.85 0
20031126 311.19 311.19 311.19 311.19 0
20031127 315.33 315.33 315.33 315.33 0
20031128 314.90 314.90 314.90 314.90 0
20031201 317.95 317.95 317.95 317.95 0
20031202 318.60 318.60 318.60 318.60 0
20031203 315.99 315.99 315.99 315.99 0
20031204 316.42 316.42 316.42 316.42 0
20031205 315.99 315.99 315.99 315.99 0
20031208 315.12 315.12 315.12 315.12 0
20031209 318.60 318.60 318.60 318.60 0
20031210 321.65 321.65 321.65 321.65 0
20031211 325.14 325.14 325.14 325.14 0
20031212 331.02 331.02 331.02 331.02 0
20031215 331.68 331.68 331.68 331.68 0
20031216 328.19 328.19 328.19 328.19 0
20031217 344.27 344.27 344.27 344.27 0
20031218 342.19 342.19 342.19 342.19 0
20031219 346.59 346.59 346.59 346.59 0
20031222 341.50 341.50 341.50 341.50 0
20031223 346.81 346.81 346.81 346.81 0
20031224 344.73 344.73 344.73 344.73 0
20031225 344.73 344.73 344.73 344.73 0
20031226 344.73 344.73 344.73 344.73 0
20031229 345.43 345.43 345.43 345.43 0
20031230 346.59 346.59 346.59 346.59 0
20031231 346.35 346.35 346.35 346.35 0
20040101 346.35 346.35 346.35 346.35 0
20040102 352.59 352.59 352.59 352.59 0
20040105 345.89 345.89 345.89 345.89 0
20040106 341.50 341.50 341.50 341.50 0
20040107 340.11 340.11 340.11 340.11 0
20040108 334.79 334.79 334.79 334.79 0
20040109 334.56 334.56 334.56 334.56 0
20040112 335.49 335.49 332.71 333.63 0
20040113 332.02 332.02 332.02 332.02 0
20040114 331.32 331.32 331.32 331.32 0
20040115 332.48 332.48 327.63 328.32 0
20040116 327.16 327.16 327.16 327.16 0
20040119 330.40 330.40 330.40 330.40 0
20040120 331.79 331.79 331.79 331.79 0
20040121 334.56 334.56 334.56 334.56 0
20040122 335.26 335.26 330.86 330.86 0
20040123 327.16 327.16 327.16 327.16 0
20040126 325.08 325.08 325.08 325.08 0
20040127 323.69 323.69 323.69 323.69 0
20040128 330.16 330.16 330.16 330.16 0
20040129 328.55 328.55 328.55 328.55 0
20040130 326.24 326.24 326.24 326.24 0
20040202 328.32 328.32 328.32 328.32 0
20040203 333.18 333.18 333.18 333.18 0
20040204 332.48 332.48 332.48 332.48 0
20040205 330.86 330.86 330.86 330.86 0
20040206 328.55 328.55 328.55 328.55 0
20040209 329.71 329.71 329.71 329.71 0
20040210 330.63 330.63 330.63 330.63 0
20040211 327.63 327.63 327.63 327.63 0
20040212 330.16 330.16 330.16 330.16 0
20040213 331.55 331.55 331.55 331.55 0
20040216 334.79 334.79 334.79 334.79 0
20040217 338.95 338.95 338.95 338.95 0
20040218 337.10 337.10 337.10 337.10 0
20040219 338.95 338.95 338.95 338.95 0
20040220 339.88 339.88 339.88 339.88 0
20040223 337.79 337.79 337.79 337.79 0
20040224 341.73 341.73 341.73 341.73 0
20040225 338.26 338.26 338.26 338.26 0
20040226 341.73 341.73 341.73 341.73 0
20040227 342.65 342.65 342.65 342.65 0
20040301 349.59 349.59 349.59 349.59 0
20040302 344.04 344.04 344.04 344.04 0
20040303 343.12 343.12 343.12 343.12 0
20040304 344.96 344.96 344.96 344.96 0
20040305 345.43 345.43 345.43 345.43 0
20040308 346.59 346.59 346.59 346.59 0
20040309 350.51 350.51 350.51 350.51 0
20040310 350.28 350.28 350.28 350.28 0
20040311 345.89 345.89 345.89 345.89 0
20040312 345.20 345.20 345.20 345.20 0
20040315 341.96 341.96 341.96 341.96 0
20040316 340.34 340.34 340.34 340.34 0
20040317 345.43 345.43 345.43 345.43 0
20040318 341.26 341.26 341.26 341.26 0
20040319 344.04 344.04 344.04 344.04 0
20040322 342.65 342.65 342.65 342.65 0
20040323 341.26 341.26 341.26 341.26 0
20040324 340.57 340.57 340.57 340.57 0
20040325 338.49 338.49 338.49 338.49 0
20040326 339.65 339.65 339.65 339.65 0
20040329 344.73 344.73 344.73 344.73 0
20040330 347.74 347.74 347.74 347.74 0
20040331 351.90 351.90 351.90 351.90 0
20040401 354.91 354.91 354.91 354.91 0
20040402 358.84 358.84 358.84 358.84 0
20040405 359.06 359.06 359.06 359.06 0
20040406 352.36 352.36 352.36 352.36 0
20040407 352.36 352.36 352.36 352.36 0
20040408 354.91 354.91 354.91 354.91 0
20040409 354.91 354.91 354.91 354.91 0
20040412 354.91 354.91 354.91 354.91 0
20040413 352.83 352.83 352.83 352.83 0
20040414 353.75 353.75 353.75 353.75 0
20040415 353.29 353.29 353.29 353.29 0
20040416 357.91 357.91 357.91 357.91 0
20040419 359.30 359.30 359.30 359.30 0
20040420 362.77 362.77 362.77 362.77 0
20040421 361.84 361.84 361.84 361.84 0
20040422 366.47 366.47 366.47 366.47 0
20040423 363.69 363.69 363.69 363.69 0
20040426 366.93 366.93 360.22 364.61 0
20040427 360.69 360.69 360.69 360.69 0
20040428 361.84 361.84 361.84 361.84 0
20040429 363.00 363.00 363.00 363.00 0
20040430 362.08 362.08 362.08 362.08 0
20040503 362.08 362.08 362.08 362.08 0
20040504 367.39 367.39 367.39 367.39 0
20040505 369.94 369.94 369.94 369.94 0
20040506 368.78 368.78 368.78 368.78 0
20040507 375.02 375.02 375.02 375.02 0
20040510 372.94 372.94 372.94 372.94 0
20040511 375.71 375.71 375.71 375.71 0
20040512 373.17 373.17 373.17 373.17 0
20040513 376.87 376.87 376.87 376.87 0
20040514 380.11 380.11 380.11 380.11 0
20040517 382.42 382.42 382.42 382.42 0
20040518 378.26 378.26 378.26 378.26 0
20040519 380.11 380.11 380.11 380.11 0
20040520 377.80 377.80 377.80 377.80 0
20040521 378.49 378.49 378.49 378.49 0
20040524 378.96 378.96 378.96 378.96 0
20040525 379.18 379.18 379.18 379.18 0
20040526 380.11 380.11 380.11 380.11 0
20040527 379.65 379.65 379.65 379.65 0
20040528 373.63 373.63 373.63 373.63 0
20040531 373.63 373.63 373.63 373.63 0
20040601 375.25 375.25 375.25 375.25 0
20040602 375.71 375.71 375.71 375.71 0
20040603 377.57 377.57 377.57 377.57 0
20040604 379.18 379.18 375.71 378.26 0
20040607 377.33 377.33 377.33 377.33 0
20040608 373.63 373.63 373.63 373.63 0
20040609 378.96 378.96 378.96 378.96 0
20040610 381.27 381.27 381.27 381.27 0
20040611 380.34 380.34 380.34 380.34 0
20040614 378.49 378.49 378.49 378.49 0
20040615 384.27 384.27 384.27 384.27 0
20040616 403.39 403.39 403.39 403.39 0
20040617 404.65 404.65 404.65 404.65 0
20040618 435.03 440.24 436.13 440.24 0
20040621 408.19 408.19 408.19 408.19 0
20040622 407.18 407.18 407.18 407.18 0
20040623 404.90 404.90 404.90 404.90 0
20040624 401.11 401.11 401.11 401.11 0
20040625 403.89 403.89 403.89 403.89 0
20040628 405.15 405.15 405.15 405.15 0
20040629 404.90 404.90 404.90 404.90 0
20040630 402.62 402.62 402.62 402.62 0
20040701 401.11 401.11 401.11 401.11 0
20040702 402.62 402.62 402.62 402.62 0
20040705 401.87 401.87 401.87 401.87 0
20040706 404.90 404.90 404.90 404.90 0
20040707 403.89 403.89 403.89 403.89 0
20040708 407.68 407.68 407.68 407.68 0
20040709 440.78 445.99 445.99 445.99 0
20040712 441.88 447.08 439.14 444.62 0
20040713 446.54 449.19 439.55 447.08 0
20040714 447.90 448.18 439.69 447.36 0
20040715 444.07 447.90 443.71 446.26 0
20040716 443.52 449.82 443.52 448.18 0
20040719 413.00 413.00 413.00 413.00 0
20040720 412.74 412.74 412.74 412.74 0
20040721 407.94 407.94 407.94 407.94 0
20040722 402.62 402.62 402.62 402.62 0
20040723 401.36 401.36 401.36 401.36 0
20040726 398.07 398.07 398.07 398.07 0
20040727 404.90 404.90 404.90 404.90 0
20040728 402.12 402.12 402.12 402.12 0
20040729 401.61 401.61 401.61 401.61 0
20040730 403.13 403.13 403.13 403.13 0
20040802 399.08 399.08 399.08 399.08 0
20040803 403.63 403.63 403.63 403.63 0
20040804 402.62 402.62 402.62 402.62 0
20040805 410.47 410.47 410.47 410.47 0
20040806 410.72 410.72 410.72 410.72 0
20040809 412.49 412.49 412.49 412.49 0
20040810 418.30 418.30 418.30 418.30 0
20040811 419.82 419.82 419.82 419.82 0
20040812 432.47 432.47 432.47 432.47 0
20040813 425.14 425.14 425.14 425.14 0
20040816 425.64 425.64 425.64 425.64 0
20040817 426.15 426.15 426.15 426.15 0
20040818 426.90 426.90 426.90 426.90 0
20040819 424.63 424.63 424.63 424.63 0
20040820 425.64 425.64 425.64 425.64 0
20040823 426.65 426.65 426.65 426.65 0
20040824 428.17 428.17 428.17 428.17 0
20040825 431.96 431.96 431.96 431.96 0
20040826 431.20 431.20 431.20 431.20 0
20040827 438.28 438.28 438.28 438.28 0
20040830 438.28 438.28 438.28 438.28 0
20040831 438.03 438.03 438.03 438.03 0
20040901 440.56 440.56 440.56 440.56 0
20040902 440.56 440.56 440.56 440.56 0
20040903 438.79 438.79 438.79 438.79 0
20040906 435.75 435.75 435.75 435.75 0
20040907 430.45 430.45 430.45 430.45 0
20040908 430.19 430.19 430.19 430.19 0
20040909 434.49 434.49 434.49 434.49 0
20040910 426.40 426.40 426.40 426.40 0
20040913 428.68 428.68 428.68 428.68 0
20040914 428.93 428.93 428.93 428.93 0
20040915 427.41 427.41 427.41 427.41 0
20040916 427.16 427.16 427.16 427.16 0
20040917 428.93 428.93 428.93 428.93 0
20040920 429.43 429.43 429.43 429.43 0
20040921 429.69 429.69 429.69 429.69 0
20040922 429.43 429.43 429.43 429.43 0
20040923 432.72 432.72 432.72 432.72 0
20040924 439.29 439.29 439.29 439.29 0
20040927 438.54 438.54 438.54 438.54 0
20040928 442.33 442.33 442.33 442.33 0
20040929 449.16 449.16 449.16 449.16 0
20040930 444.10 444.10 444.10 444.10 0
20041001 449.41 449.41 449.41 449.41 0
20041004 445.62 445.62 445.62 445.62 0
20041005 447.39 447.39 447.39 447.39 0
20041006 450.17 450.17 450.17 450.17 0
20041007 452.20 452.20 452.20 452.20 0
20041008 451.69 451.69 451.69 451.69 0
20041011 451.94 451.94 451.94 451.94 0
20041012 453.21 453.21 453.21 453.21 0
20041013 456.24 456.24 456.24 456.24 0
20041014 453.96 453.96 453.96 453.96 0
20041015 454.73 454.73 454.73 454.73 0
20041018 458.27 458.27 458.27 458.27 0
20041019 466.61 466.61 466.61 466.61 0
20041020 465.09 465.09 465.09 465.09 0
20041021 457.50 457.50 457.50 457.50 0
20041022 458.52 458.52 458.52 458.52 0
20041025 456.49 456.49 456.49 456.49 0
20041026 455.99 455.99 455.99 455.99 0
20041027 465.60 465.60 465.60 465.60 0
20041028 468.38 468.38 468.38 468.38 0
20041029 463.07 463.07 463.07 463.07 0
20041101 470.15 470.15 470.15 470.15 0
20041102 468.63 468.63 468.63 468.63 0
20041103 469.40 469.40 469.40 469.40 0
20041104 470.91 470.91 470.91 470.91 0
20041105 462.82 462.82 462.82 462.82 0
20041108 464.34 464.34 464.34 464.34 0
20041109 463.57 463.57 463.57 463.57 0
20041110 456.49 456.49 456.49 456.49 0
20041111 454.73 454.73 454.73 454.73 0
20041112 447.64 447.64 447.64 447.64 0
20041115 444.35 444.35 444.35 444.35 0
20041116 441.32 441.32 441.32 441.32 0
20041117 443.09 443.09 443.09 443.09 0
20041118 445.36 445.36 445.36 445.36 0
20041119 445.87 445.87 445.87 445.87 0
20041122 447.64 447.64 447.64 447.64 0
20041123 449.92 449.92 449.92 449.92 0
20041124 449.67 449.67 449.67 449.67 0
20041125 453.21 453.21 453.21 453.21 0
20041126 451.94 451.94 451.94 451.94 0
20041129 449.41 449.41 449.41 449.41 0
20041130 449.92 449.92 449.92 449.92 0
20041201 457.50 457.50 457.50 457.50 0
20041202 476.98 476.98 476.98 476.98 0
20041203 473.69 473.69 473.69 473.69 0
20041206 474.46 474.46 474.46 474.46 0
20041207 475.71 475.71 475.71 475.71 0
20041208 482.80 482.80 482.80 482.80 0
20041209 479.76 479.76 479.76 479.76 0
20041210 482.04 482.04 482.04 482.04 0
20041213 485.83 485.83 485.83 485.83 0
20041214 482.04 482.04 482.04 482.04 0
20041215 501.85 501.85 501.85 501.85 0
20041216 500.79 500.79 500.79 500.79 0
20041217 494.69 494.69 494.69 494.69 0
20041220 505.83 505.83 505.83 505.83 0
20041221 507.69 507.69 507.69 507.69 0
20041222 508.75 508.75 508.75 508.75 0
20041223 508.22 508.22 508.22 508.22 0
20041224 511.93 511.93 511.93 511.93 0
20041227 511.93 511.93 511.93 511.93 0
20041228 511.93 511.93 511.93 511.93 0
20041229 512.20 512.20 512.20 512.20 0
20041230 514.85 514.85 514.85 514.85 0
20041231 513.00 513.00 513.00 513.00 0
20050103 513.00 513.00 513.00 513.00 0
20050104 518.30 518.30 518.30 518.30 0
20050105 519.10 519.10 519.10 519.10 0
20050106 513.26 513.26 513.26 513.26 0
20050107 507.16 507.16 507.16 507.16 0
20050110 501.59 501.59 501.59 501.59 0
20050111 496.55 496.55 496.55 496.55 0
20050112 502.12 502.12 502.12 502.12 0
20050113 501.33 501.33 501.33 501.33 0
20050114 502.65 502.65 502.65 502.65 0
20050117 500.79 500.79 500.79 500.79 0
20050118 496.55 496.55 496.55 496.55 0
20050119 501.06 501.06 501.06 501.06 0
20050120 502.39 502.39 502.39 502.39 0
20050121 502.12 502.12 502.12 502.12 0
20050124 498.14 498.14 498.14 498.14 0
20050125 501.33 501.33 501.33 501.33 0
20050126 495.49 495.49 495.49 495.49 0
20050127 490.18 490.18 490.18 490.18 0
20050128 489.39 489.39 489.39 489.39 0
20050131 489.12 489.12 489.12 489.12 0
20050201 493.89 493.89 493.89 493.89 0
20050202 497.61 497.61 497.61 497.61 0
20050203 496.55 496.55 496.55 496.55 0
20050204 502.39 502.39 502.39 502.39 0
20050207 502.12 502.12 502.12 502.12 0
20050208 502.12 502.12 502.12 502.12 0
20050209 505.83 505.83 505.83 505.83 0
20050210 503.18 503.18 503.18 503.18 0
20050211 507.43 507.43 507.43 507.43 0
20050214 507.16 507.16 507.16 507.16 0
20050215 508.75 508.75 508.75 508.75 0
20050216 510.60 510.60 510.60 510.60 0
20050217 506.37 506.37 506.37 506.37 0
20050218 499.73 499.73 499.73 499.73 0
20050221 484.08 484.08 484.08 484.08 0
20050222 487.27 487.27 487.27 487.27 0
20050223 485.68 485.68 485.68 485.68 0
20050224 484.87 484.87 484.87 484.87 0
20050225 485.94 485.94 485.94 485.94 0
20050228 484.08 484.08 484.08 484.08 0
20050301 486.73 486.73 486.73 486.73 0
20050302 476.39 476.39 476.39 476.39 0
20050303 469.76 469.76 469.76 469.76 0
20050304 479.58 479.58 479.58 479.58 0
20050307 482.23 482.23 482.23 482.23 0
20050308 477.98 477.98 477.98 477.98 0
20050309 472.41 472.41 472.41 472.41 0
20050310 472.94 472.94 472.94 472.94 0
20050311 470.29 470.29 470.29 470.29 0
20050314 470.56 470.56 470.56 470.56 0
20050315 474.00 474.00 474.00 474.00 0
20050316 472.14 472.14 472.14 472.14 0
20050317 471.35 471.35 471.35 471.35 0
20050318 471.08 471.08 471.08 471.08 0
20050321 480.10 480.10 480.10 480.10 0
20050322 490.45 490.45 490.45 490.45 0
20050323 486.73 486.73 486.73 486.73 0
20050324 491.24 491.24 491.24 491.24 0
20050325 491.24 491.24 491.24 491.24 0
20050328 491.24 491.24 491.24 491.24 0
20050329 487.53 487.53 487.53 487.53 0
20050330 485.41 485.41 485.41 485.41 0
20050331 485.41 485.41 485.41 485.41 0
20050401 486.73 486.73 486.73 486.73 0
20050404 486.20 486.20 486.20 486.20 0
20050405 493.63 493.63 493.63 493.63 0
20050406 499.20 499.20 499.20 499.20 0
20050407 499.47 499.47 499.47 499.47 0
20050408 500.00 500.00 500.00 500.00 0
20050411 495.75 495.75 495.75 495.75 0
20050412 494.43 494.43 494.43 494.43 0
20050413 496.29 496.29 496.29 496.29 0
20050414 498.41 498.41 498.41 498.41 0
20050415 503.45 503.45 503.45 503.45 0
20050418 491.77 491.77 491.77 491.77 0
20050419 492.57 492.57 492.57 492.57 0
20050420 488.85 488.85 488.85 488.85 0
20050421 491.51 491.51 491.51 491.51 0
20050422 497.87 497.87 497.87 497.87 0
20050425 501.59 501.59 501.59 501.59 0
20050426 499.20 499.20 499.20 499.20 0
20050427 504.51 504.51 504.51 504.51 0
20050428 508.75 508.75 508.75 508.75 0
20050429 514.06 514.06 514.06 514.06 0
20050502 514.06 514.06 514.06 514.06 0
20050503 515.91 515.91 515.91 515.91 0
20050504 515.64 515.64 515.64 515.64 0
20050505 523.34 523.34 523.34 523.34 0
20050506 521.48 521.48 521.48 521.48 0
20050509 517.24 517.24 517.24 517.24 0
20050510 516.97 516.97 516.97 516.97 0
20050511 518.30 518.30 518.30 518.30 0
20050512 515.39 515.39 515.39 515.39 0
20050513 524.66 524.66 524.66 524.66 0
20050516 520.42 520.42 520.42 520.42 0
20050517 521.48 521.48 521.48 521.48 0
20050518 523.60 523.60 523.60 523.60 0
20050519 532.10 532.10 532.10 532.10 0
20050520 530.77 530.77 530.77 530.77 0
20050523 531.30 531.30 531.30 531.30 0
20050524 535.81 535.81 535.81 535.81 0
20050525 537.39 537.39 537.39 537.39 0
20050526 546.41 546.41 546.41 546.41 0
20050527 542.70 542.70 542.70 542.70 0
20050530 542.70 542.70 542.70 542.70 0
20050531 536.60 536.60 536.60 536.60 0
20050601 537.39 537.39 537.39 537.39 0
20050602 535.81 535.81 535.81 535.81 0
20050603 536.87 536.87 536.87 536.87 0
20050606 535.27 535.27 535.27 535.27 0
20050607 531.83 531.83 531.83 531.83 0
20050608 535.27 535.27 535.27 535.27 0
20050609 542.97 542.97 542.97 542.97 0
20050610 545.09 545.09 545.09 545.09 0
20050613 554.64 554.64 554.64 554.64 0
20050614 561.27 561.27 561.27 561.27 0
20050615 545.35 545.35 545.35 545.35 0
20050616 543.50 543.50 543.50 543.50 0
20050617 543.23 543.23 543.23 543.23 0
20050620 548.54 548.54 548.54 548.54 0
20050621 548.01 548.01 548.01 548.01 0
20050622 570.18 570.18 570.18 570.18 0
20050623 574.18 574.18 574.18 574.18 0
20050624 571.32 571.32 571.32 571.32 0
20050627 566.18 566.18 566.18 566.18 0
20050628 575.32 575.32 575.32 575.32 0
20050629 575.89 575.89 575.89 575.89 0
20050630 581.03 581.03 581.03 581.03 0
20050701 588.45 588.45 588.45 588.45 0
20050704 581.60 581.60 581.60 581.60 0
20050705 577.03 577.03 577.03 577.03 0
20050706 569.60 569.60 569.60 569.60 0
20050707 559.32 559.32 559.32 559.32 0
20050708 558.75 558.75 558.75 558.75 0
20050711 561.61 561.61 561.61 561.61 0
20050712 562.75 562.75 562.75 562.75 0
20050713 555.89 555.89 555.89 555.89 0
20050714 544.46 544.46 544.46 544.46 0
20050715 551.89 551.89 551.89 551.89 0
20050718 549.04 549.04 549.04 549.04 0
20050719 547.32 547.32 547.32 547.32 0
20050720 554.18 554.18 554.18 554.18 0
20050721 555.89 555.89 555.89 555.89 0
20050722 555.32 555.32 555.32 555.32 0
20050725 558.75 558.75 558.75 558.75 0
20050726 557.03 557.03 557.03 557.03 0
20050727 558.17 558.17 558.17 558.17 0
20050728 557.61 557.61 557.61 557.61 0
20050729 558.75 558.75 558.75 558.75 0
20050801 555.32 555.32 555.32 555.32 0
20050802 554.75 554.75 554.75 554.75 0
20050803 557.03 557.03 557.03 557.03 0
20050804 560.47 560.47 560.47 560.46 0
20050805 561.03 561.03 561.03 561.03 0
20050808 559.89 559.89 559.89 559.89 0
20050809 546.18 546.18 546.18 546.18 0
20050810 553.03 553.03 553.03 553.03 0
20050811 547.32 547.32 547.32 547.32 0
20050812 547.32 547.32 547.32 547.32 0
20050815 543.32 543.32 543.32 543.32 0
20050816 542.76 542.76 542.76 542.76 0
20050817 538.75 538.75 538.75 538.75 0
20050818 545.60 545.60 545.60 545.60 0
20050819 547.89 547.89 547.89 547.89 0
20050822 546.18 546.18 546.18 546.18 0
20050823 547.32 547.32 547.32 547.32 0
20050824 550.18 550.18 550.18 550.18 0
20050825 550.18 550.18 550.18 550.18 0
20050826 553.03 553.03 553.03 553.03 0
20050829 553.03 553.03 553.03 553.03 0
20050830 552.47 552.47 552.47 552.47 0
20050831 555.89 555.89 555.89 555.89 0
20050901 559.89 559.89 559.89 559.89 0
20050902 568.46 568.46 568.46 568.46 0
20050905 581.03 581.03 581.03 581.03 0
20050906 589.60 589.60 589.60 589.60 0
20050907 584.45 584.45 584.45 584.45 0
20050908 577.60 577.60 577.60 577.60 0
20050909 585.03 585.03 585.03 585.03 0
20050912 578.74 578.74 578.74 578.74 0
20050913 582.17 582.17 582.17 582.17 0
20050914 578.17 578.17 578.17 578.17 0
20050915 573.60 573.60 573.60 573.60 0
20050916 578.74 578.74 578.74 578.74 0
20050919 582.17 582.17 582.17 582.17 0
20050920 579.89 579.89 579.89 579.89 0
20050921 573.60 573.60 573.60 573.60 0
20050922 577.60 577.60 577.60 577.60 0
20050923 577.03 577.03 577.03 577.03 0
20050926 573.04 573.04 573.04 573.04 0
20050927 573.04 573.04 573.04 573.04 0
20050928 570.18 570.18 570.18 570.18 0
20050929 566.18 566.18 566.18 566.18 0
20050930 566.18 566.18 566.18 566.18 0
20051003 573.04 573.04 573.04 573.04 0
20051004 580.46 580.46 580.46 580.46 0
20051005 580.46 580.46 580.46 580.46 0
20051006 563.89 563.89 563.89 563.89 0
20051007 568.46 568.46 568.46 568.46 0
20051010 571.32 571.32 571.32 571.32 0
20051011 564.46 564.46 564.46 564.46 0
20051012 559.32 559.32 559.32 559.32 0
20051013 553.61 553.61 553.61 553.61 0
20051014 546.18 546.18 546.18 546.18 0
20051017 554.18 554.18 554.18 554.18 0
20051018 551.32 551.32 551.32 551.32 0
20051019 546.18 546.18 546.18 546.18 0
20051020 543.32 543.32 543.32 543.32 0
20051021 538.75 538.75 538.75 538.75 0
20051024 546.75 546.75 546.75 546.75 0
20051025 546.75 546.75 546.75 546.75 0
20051026 538.75 538.75 538.75 538.75 0
20051027 541.61 541.61 541.61 541.61 0
20051028 548.46 548.46 548.46 548.46 0
20051031 546.75 546.75 546.75 546.75 0
20051101 547.89 547.89 547.89 547.89 0
20051102 547.89 547.89 547.89 547.89 0
20051103 556.47 556.47 556.47 556.47 0
20051104 551.32 551.32 551.32 551.32 0
20051107 563.32 563.32 563.32 563.32 0
20051108 558.17 558.17 558.17 558.17 0
20051109 558.17 558.17 558.17 558.17 0
20051110 564.46 564.46 564.46 564.46 0
20051111 575.89 575.89 575.89 575.89 0
20051114 571.32 571.32 571.32 571.32 0
20051115 571.88 571.88 571.88 571.88 0
20051116 575.32 575.32 575.32 575.32 0
20051117 578.17 578.17 578.17 578.17 0
20051118 572.46 572.46 572.46 572.46 0
20051121 578.74 578.74 578.74 578.74 0
20051122 582.75 582.75 582.75 582.75 0
20051123 586.75 586.75 586.75 586.75 0
20051124 585.60 585.60 585.60 585.60 0
20051125 587.31 587.31 587.31 587.31 0
20051128 582.75 582.75 582.75 582.75 0
20051129 577.60 577.60 577.60 577.60 0
20051130 573.60 573.60 573.60 573.60 0
20051201 580.46 580.46 580.46 580.46 0
20051202 579.32 579.32 579.32 579.32 0
20051205 582.17 582.17 582.17 582.17 0
20051206 593.03 593.03 593.03 593.03 0
20051207 595.31 595.31 595.31 595.31 0
20051208 603.31 603.31 603.31 603.31 0
20051209 597.02 597.02 597.02 597.02 0
20051212 605.02 605.02 605.02 605.02 0
20051213 614.17 614.17 614.17 614.17 0
20051214 619.94 619.94 619.94 619.94 0
20051215 613.96 613.96 613.96 613.96 0
20051216 620.54 620.54 620.54 620.54 0
20051219 618.14 618.14 618.14 618.14 0
20051220 628.90 628.90 628.90 628.90 0
20051221 631.89 631.89 631.89 631.89 0
20051222 640.85 640.85 640.85 640.85 0
20051223 636.67 636.67 636.67 636.67 0
20051226 636.67 636.67 636.67 636.67 0
20051227 636.67 636.67 636.67 636.67 0
20051228 648.60 648.60 648.60 648.60 0
20051229 644.43 644.43 644.43 644.43 0
20051230 647.41 647.41 647.41 647.41 0
20060102 647.41 647.41 647.41 647.41 0
20060103 648.01 648.01 648.01 648.01 0
20060104 648.01 648.01 648.01 648.01 0
20060105 634.87 634.87 634.87 634.87 0
20060106 638.45 638.45 638.45 638.45 0
20060109 633.08 633.08 633.08 633.08 0
20060110 638.45 638.45 638.45 638.45 0
20060111 655.18 655.18 655.18 655.18 0
20060112 645.62 645.62 645.62 645.62 0
20060113 648.60 648.60 648.60 648.60 0
20060116 661.14 661.14 661.14 661.14 0
20060117 662.94 662.94 662.94 662.94 0
20060118 673.09 673.09 673.09 673.09 0
20060119 671.90 671.90 671.90 671.90 0
20060120 663.54 663.54 663.54 663.54 0
20060123 662.35 662.35 662.35 662.35 0
20060124 665.93 665.93 665.93 665.93 0
20060125 669.51 669.51 669.51 669.51 0
20060126 673.09 673.09 673.09 673.09 0
20060127 675.48 675.48 675.48 675.48 0
20060130 682.65 682.65 682.65 682.65 0
20060131 684.44 684.44 684.44 684.44 0
20060201 685.64 685.64 685.64 685.64 0
20060202 692.21 692.21 692.21 692.21 0
20060203 691.61 691.61 691.61 691.61 0
20060206 699.97 699.97 699.97 699.97 0
20060207 692.21 692.21 692.21 692.21 0
20060208 706.54 706.54 706.54 706.54 0
20060209 698.18 698.18 698.18 698.18 0
20060210 696.39 696.39 696.39 696.39 0
20060213 699.97 699.97 699.97 699.97 0
20060214 696.99 696.99 696.99 696.99 0
20060215 692.80 692.80 692.80 692.80 0
20060216 698.77 698.77 698.77 698.77 0
20060217 701.76 701.76 701.76 701.76 0
20060220 692.21 692.21 692.21 692.21 0
20060221 698.18 698.18 698.18 698.18 0
20060222 692.80 692.80 692.80 692.80 0
20060223 692.21 692.21 692.21 692.21 0
20060224 698.18 698.18 698.18 698.18 0
20060227 705.95 705.95 705.95 705.95 0
20060228 689.22 689.22 689.22 689.22 0
20060301 691.61 691.61 691.61 691.61 0
20060302 691.01 691.01 691.01 691.01 0
20060303 685.04 685.04 685.04 685.04 0
20060306 692.80 692.80 692.80 692.80 0
20060307 690.41 690.41 690.41 690.41 0
20060308 676.08 676.08 676.08 676.08 0
20060309 667.12 667.12 667.12 667.12 0
20060310 676.68 676.68 676.68 676.68 0
20060313 686.23 686.23 686.23 686.23 0
20060314 690.41 690.41 690.41 690.41 0
20060315 688.63 688.63 688.63 688.63 0
20060316 688.63 688.63 688.63 688.63 0
20060317 694.59 694.59 694.59 694.59 0
20060320 697.58 697.58 697.58 697.58 0
20060321 698.18 698.18 698.18 698.18 0
20060322 689.81 689.81 689.81 689.81 0
20060323 691.61 691.61 691.61 691.61 0
20060324 694.00 694.00 694.00 694.00 0
20060327 692.21 692.21 692.21 692.21 0
20060328 683.85 683.85 683.85 683.85 0
20060329 687.42 687.42 687.42 687.42 0
20060330 683.85 683.85 683.85 683.85 0
20060331 667.12 667.12 667.12 667.12 0
20060403 672.50 672.50 672.50 672.50 0
20060404 714.90 714.90 714.90 714.90 0
20060405 711.32 711.32 711.32 711.32 0
20060406 708.93 708.93 708.93 708.93 0
20060407 696.39 696.39 696.39 696.39 0
20060410 693.40 693.40 693.40 693.40 0
20060411 690.41 690.41 690.41 690.41 0
20060412 680.86 680.86 680.86 680.86 0
20060413 681.45 681.45 681.45 681.45 0
20060414 681.45 681.45 681.45 681.45 0
20060417 681.45 681.45 681.45 681.45 0
20060418 682.65 682.65 682.65 682.65 0
20060419 694.00 694.00 694.00 694.00 0
20060420 705.95 705.95 705.95 705.95 0
20060421 704.75 704.75 704.75 704.75 0
20060424 702.36 702.36 702.36 702.36 0
20060425 707.73 707.73 707.73 707.73 0
20060426 704.15 704.15 704.15 704.15 0
20060427 692.21 692.21 692.21 692.21 0
20060428 691.01 691.01 691.01 691.01 0
20060501 691.01 691.01 691.01 691.01 0
20060502 693.40 693.40 693.40 693.40 0
20060503 705.95 705.95 705.95 705.95 0
20060504 705.35 705.35 705.35 705.35 0
20060505 707.73 707.73 707.73 707.73 0
20060508 711.92 711.92 711.92 711.92 0
20060509 711.92 711.92 711.92 711.92 0
20060510 710.72 710.72 710.72 710.72 0
20060511 704.75 704.75 704.75 704.75 0
20060512 689.22 689.22 689.22 689.22 0
20060515 692.21 692.21 692.21 692.21 0
20060516 698.18 698.18 698.18 698.18 0
20060517 671.90 671.90 671.90 671.90 0
20060518 665.93 665.93 665.93 665.93 0
20060519 667.12 667.12 667.12 667.12 0
20060522 660.55 660.55 660.55 660.55 0
20060523 671.90 671.90 671.90 671.90 0
20060524 661.75 661.75 661.75 661.75 0
20060525 673.69 673.69 673.69 673.69 0
20060526 692.21 692.21 692.21 692.21 0
20060529 692.21 692.21 692.21 692.21 0
20060530 668.91 668.91 668.91 668.91 0
20060531 672.50 672.50 672.50 672.50 0
20060601 688.03 688.03 688.03 688.03 0
20060602 689.81 689.81 689.81 689.81 0
20060605 691.01 691.01 691.01 691.01 0
20060606 717.89 717.89 717.89 717.89 0
20060607 734.61 734.61 734.61 734.61 0
20060608 708.33 708.33 708.33 708.33 0
20060609 710.12 710.12 710.12 710.12 0
20060612 702.96 702.96 702.96 702.96 0
20060613 696.99 696.99 696.99 696.99 0
20060614 693.40 693.40 693.40 693.40 0
20060615 710.72 710.72 710.72 710.72 0
20060616 704.75 704.75 704.75 704.75 0
20060619 765.50 772.61 760.33 761.62 0
20060620 702.96 702.96 702.96 702.96 0
20060621 710.72 710.72 710.72 710.72 0
20060622 710.12 710.12 710.12 710.12 0
20060623 711.32 711.32 711.32 711.32 0
20060626 706.54 706.54 706.54 706.54 0
20060627 699.97 699.97 699.97 699.97 0
20060628 726.12 726.12 726.12 726.12 0
20060629 739.55 739.55 739.55 739.55 0
20060630 748.50 748.50 748.50 748.50 0
20060703 752.99 752.99 752.99 752.99 0
20060704 764.50 764.50 764.50 764.50 0
20060705 763.85 763.85 763.85 763.85 0
20060706 768.98 768.98 768.98 768.98 0
20060707 774.74 774.74 774.74 774.74 0
20060710 771.54 771.54 771.54 771.54 0
20060711 768.98 768.98 768.98 768.98 0
20060712 769.62 769.62 769.62 769.62 0
20060713 763.85 763.85 763.85 763.85 0
20060714 758.10 758.10 758.10 758.10 0
20060717 763.85 763.85 763.85 763.85 0
20060718 781.13 781.13 781.13 781.13 0
20060719 788.17 788.17 788.17 788.17 0
20060720 783.05 783.05 783.05 783.05 0
20060721 788.17 788.17 788.17 788.17 0
20060724 799.68 799.68 799.68 799.68 0
20060725 800.33 800.33 800.33 800.33 0
20060726 810.56 810.56 810.56 810.56 0
20060727 817.60 817.60 817.60 817.60 0
20060728 814.40 814.40 814.40 814.40 0
20060731 830.40 830.40 830.40 830.40 0
20060801 811.85 811.85 811.85 811.85 0
20060802 827.83 827.83 827.83 827.83 0
20060803 808.00 808.00 808.00 808.00 0
20060804 816.96 816.96 816.96 816.96 0
20060807 816.31 816.31 816.31 816.31 0
20060808 802.25 802.25 802.25 802.25 0
20060809 812.48 812.48 812.48 812.48 0
20060810 815.68 815.68 815.68 815.68 0
20060811 817.60 817.60 817.60 817.60 0
20060814 831.67 831.67 831.67 831.67 0
20060815 844.46 844.46 844.46 844.46 0
20060816 836.15 836.15 836.15 836.15 0
20060817 825.28 825.28 825.28 825.28 0
20060818 822.71 822.71 822.71 822.71 0
20060821 817.60 817.60 817.60 817.60 0
20060822 813.11 813.11 813.11 813.11 0
20060823 813.11 813.11 813.11 813.11 0
20060824 824.00 824.00 824.00 824.00 0
20060825 820.80 820.80 820.80 820.80 0
20060828 820.80 820.80 820.80 820.80 0
20060829 832.31 832.31 832.31 832.31 0
20060830 834.23 834.23 834.23 834.23 0
20060831 841.27 841.27 841.27 841.27 0
20060901 848.95 848.95 848.95 848.95 0
20060904 851.51 851.51 851.51 851.51 0
20060905 838.07 838.07 838.07 838.07 0
20060906 833.59 833.59 833.59 833.59 0
20060907 829.11 829.11 829.11 829.11 0
20060908 834.23 834.23 834.23 834.23 0
20060911 832.31 832.31 832.31 832.31 0
20060912 836.79 836.79 836.79 836.79 0
20060913 843.83 843.83 843.83 843.83 0
20060914 862.38 862.38 862.38 862.38 0
20060915 855.98 855.98 855.98 855.98 0
20060918 862.38 862.38 862.38 862.38 0
20060919 856.62 856.62 856.62 856.62 0
20060920 863.66 863.66 863.66 863.66 0
20060921 857.26 857.26 857.26 857.26 0
20060922 843.83 843.83 843.83 843.83 0
20060925 843.83 843.83 843.83 843.83 0
20060926 846.39 846.39 846.39 846.39 0
20060927 854.71 854.71 854.71 854.71 0
20060928 856.62 856.62 856.62 856.62 0
20060929 854.71 854.71 854.71 854.71 0
20061002 871.97 871.97 871.97 871.97 0
20061003 872.62 872.62 872.62 872.62 0
20061004 878.37 878.37 878.37 878.37 0
20061005 885.41 885.41 885.41 885.41 0
20061006 906.52 906.52 906.52 906.52 0
20061009 976.46 1031.87 968.85 1026.33 4704507
20061010 1021.48 1038.10 1004.86 1013.86 5939837
20061011 1020.09 1028.40 1009.71 1024.25 5638910
20061012 1026.33 1056.10 1018.71 1024.94 6482776
20061013 1031.87 1031.87 1014.55 1022.86 1844837
20061016 1030.48 1031.87 1022.17 1024.94 2487555
20061017 1024.94 1024.94 992.39 995.16 4126623
20061018 1004.16 1015.94 991.01 1012.48 2511814
20061019 1020.79 1020.79 992.39 997.93 2226627
20061020 995.85 1011.09 995.16 1010.40 1682677
20061023 1011.09 1011.09 990.31 997.24 1481963
20061024 991.70 1004.86 991.70 1000.70 1832707
20061025 997.24 1011.09 994.47 1007.63 1760797
20061026 1007.63 1011.09 990.31 990.31 2665743
20061027 990.31 1002.78 983.39 993.78 1796896
20061030 1000.01 1000.01 980.62 982.70 2066344
20061031 986.16 986.16 957.77 966.77 9216385
20061101 975.77 985.47 961.92 978.54 21233382
20061102 979.23 977.16 968.15 977.16 5683818
20061103 982.00 987.54 970.92 972.31 1879492
20061106 982.00 984.08 968.15 980.62 5248456
20061107 977.85 984.77 967.46 969.54 3316403
20061108 961.23 997.24 961.23 991.01 3396400
20061109 988.93 1000.70 980.62 988.24 1493515
20061110 985.47 993.78 969.54 985.47 2701120
20061113 980.62 997.24 980.62 995.85 1517629
20061114 1002.09 1002.09 979.23 979.93 1423337
20061115 986.16 997.93 981.31 992.39 1597337
20061116 996.55 1002.78 990.31 996.55 3281314
20061117 1002.09 1004.16 986.16 988.93 1899130
20061120 995.16 1008.32 979.93 1002.09 1489038
20061121 1007.63 1020.09 997.24 1012.48 2211176
20061122 1019.40 1024.25 1003.47 1007.63 1845270
20061123 1011.09 1012.48 987.54 1004.86 1393591
20061124 1008.32 1024.25 994.47 1018.71 2014649
20061127 1023.56 1024.17 1002.78 1005.55 1391136
20061128 1005.55 1010.05 993.08 1000.70 2116739
20061129 1000.01 1019.40 997.24 1013.17 1452794
20061130 1009.01 1021.48 1006.93 1012.48 1931476
20061201 1020.79 1025.63 1005.55 1007.63 1801661
20061204 1018.02 1027.28 1013.02 1021.48 2312544
20061205 1031.17 1036.02 1014.55 1023.56 1626506
20061206 1020.79 1029.79 1013.38 1024.25 1940573
20061207 1021.48 1021.48 986.16 1004.16 5031714
20061208 1006.93 1009.01 991.01 1004.16 1939851
20061211 1004.86 1041.91 1004.86 1031.87 3787287
20061212 1036.02 1038.10 1017.32 1017.32 2533040
20061213 1026.31 1034.75 1016.46 1032.64 2719955
20061214 1040.37 1049.52 1028.42 1030.53 1982853
20061215 1036.86 1047.41 1024.20 1029.12 4232541
20061218 1030.53 1031.93 1019.27 1024.20 1829035
20061219 1024.20 1038.97 1021.38 1021.38 2255374
20061220 1031.23 1037.56 1019.27 1020.68 2694366
20061221 1022.09 1026.31 1015.75 1022.09 3314754
20061222 1027.71 1028.42 1017.16 1024.20 505238
20061225 1024.20 1024.20 1024.20 1024.20 0
20061226 1024.20 1024.20 1024.20 1024.20 0
20061227 1057.26 1057.26 1024.20 1033.34 1087811
20061228 1042.48 1046.00 1032.64 1039.67 1942337
20061229 1046.71 1046.71 1030.53 1034.04 626643
20070101 1034.04 1034.04 1034.04 1034.04 0
20070102 1046.00 1053.74 1037.56 1050.22 1734499
20070103 1044.59 1056.55 1044.59 1049.52 1350097
20070104 1046.71 1051.63 1041.78 1044.59 2116910
20070105 1038.97 1041.78 1017.16 1017.86 1493253
20070108 1016.46 1024.90 1006.61 1011.53 1784113
20070109 1018.57 1018.57 1003.09 1004.50 2386162
20070110 1007.31 1007.31 986.91 989.73 2545950
20070111 989.73 995.05 983.40 989.73 4150799
20070112 991.84 998.87 984.80 995.35 2978686
20070115 995.35 1003.09 990.43 998.87 2256796
20070116 1003.80 1009.42 991.13 993.24 2382892
20070117 990.43 996.06 968.62 976.36 4688165
20070118 979.88 988.32 974.52 988.32 0
20070119 984.10 990.43 971.44 977.07 3892209
20070122 984.10 988.32 976.83 982.69 1596888
20070123 984.80 999.41 980.58 981.99 2183868
20070124 989.02 1000.98 982.55 1000.28 1975318
20070125 1003.80 1008.72 982.55 986.91 2006309
20070126 985.51 987.17 977.07 982.69 1792927
20070129 978.47 989.02 975.66 989.02 2395687
20070130 990.43 994.65 983.87 987.62 1741749
20070131 990.43 1002.39 983.40 995.35 4805163
20070201 996.06 1010.83 996.06 1009.42 2447149
20070202 1008.02 1027.71 1008.02 1026.31 4885626
20070205 1028.42 1031.23 1019.09 1027.71 2389290
20070206 1027.71 1043.89 1024.90 1034.04 4290400
20070207 1030.53 1037.56 1028.42 1029.82 2408623
20070208 1027.01 1033.34 1022.09 1033.34 2223531
20070209 1038.26 1042.48 1031.93 1033.34 1807427
20070212 1026.31 1034.70 1020.90 1031.23 1750705
20070213 1028.42 1034.75 1017.86 1025.60 2621580
20070214 1032.64 1035.45 1024.90 1033.34 3550598
20070215 1029.12 1033.34 1021.38 1027.71 2146480
20070216 1029.82 1034.75 1021.38 1021.38 974652
20070219 1027.01 1027.01 1017.16 1024.20 922763
20070220 1028.42 1028.42 1003.80 1009.42 3197187
20070221 1009.42 1014.35 1005.20 1007.31 3118430
20070222 1014.35 1019.27 1007.31 1012.24 1521400
20070223 1017.16 1017.86 1003.80 1012.24 1194858
20070226 1014.35 1026.31 1010.83 1019.27 1194858
20070227 1016.46 1016.46 989.02 995.35 4148951
20070228 977.07 996.76 968.62 971.44 5526485
20070301 971.44 984.80 946.11 958.07 4165015
20070302 962.29 980.93 954.56 977.07 5847767
20070305 957.37 975.66 965.11 965.11 3053889
20070306 966.51 971.44 954.56 967.22 3183966
20070307 984.10 998.87 967.22 986.91 3977647
20070308 985.51 1007.31 985.51 1005.20 2134538
20070309 1005.20 1008.72 998.17 1002.39 1963946
20070312 1005.91 1009.42 998.17 998.87 1110130
20070313 993.24 1005.91 984.10 984.10 1801741
20070314 974.96 974.96 956.67 956.67 5410908
20070315 965.81 978.47 957.37 977.07 1748146
20070316 970.03 986.21 970.03 986.21 1464678
20070319 993.95 999.12 984.10 996.76 1963519
20070320 991.84 1009.42 991.84 1008.02 2457953
20070321 1009.42 1012.94 1002.39 1009.42 1202108
20070322 1018.57 1019.97 1009.42 1019.97 1110983
20070323 1009.42 1021.38 1009.42 1009.42 1805437
20070326 1018.57 1020.68 1003.80 1009.42 1045874
20070327 1007.31 1013.64 1000.98 1009.42 2385025
20070328 1010.83 1021.38 1006.61 1008.02 2182446
20070329 1015.75 1015.75 1005.20 1005.20 4328499
20070330 1008.72 1012.24 1002.39 1008.72 1227413
20070402 1005.91 1022.79 999.79 1016.46 1947597
20070403 1027.01 1032.59 1017.86 1028.42 1872110
20070404 1035.45 1035.45 1022.30 1027.01 2598265
20070405 1029.82 1029.82 1015.75 1026.31 1717440
20070406 1026.31 1026.31 1026.31 1026.31 0
20070409 1026.31 1026.31 1026.31 1026.31 0
20070410 1031.23 1032.64 1018.57 1030.53 2350053
20070411 1035.45 1048.82 1019.96 1041.08 2472311
20070412 1037.56 1039.67 1026.31 1034.75 1882630
20070413 1038.26 1046.00 1018.48 1038.26 1756676
20070416 1046.71 1046.71 998.87 1045.30 2018962
20070417 1041.08 1046.71 1030.53 1037.56 2300155
20070418 1036.86 1038.97 1023.49 1031.93 2946132
20070419 1017.86 1027.71 1007.31 1025.60 2952529
20070420 1033.34 1041.08 1023.49 1027.01 1953141
20070423 1032.64 1034.04 1022.79 1031.93 1606839
20070424 1029.82 1035.45 1017.86 1023.49 2431938
20070425 1031.23 1036.15 1024.90 1034.75 1487851
20070426 1039.67 1041.78 1019.62 1029.82 2381897
20070427 1037.56 1037.56 1027.01 1030.53 2325460
20070430 1034.04 1050.93 1030.74 1048.11 2756774
20070501 1051.63 1051.63 1044.59 1044.59 2686547
20070502 1044.59 1056.75 1044.59 1050.22 3237418
20070503 1047.41 1063.59 1044.81 1062.18 2788760
20070504 1056.55 1080.47 1056.55 1072.03 3940828
20070507 1072.03 1072.03 1072.03 1072.03 0
20070508 1063.59 1065.70 1048.28 1062.18 4770334
20070509 1058.66 1091.72 1056.55 1058.66 4694278
20070510 1056.55 1061.48 1048.11 1053.74 4619217
20070511 1050.22 1061.48 1032.88 1057.26 2548367
20070514 1063.59 1069.92 1052.33 1067.81 2445585
20070515 1072.03 1073.65 1061.48 1066.40 4721573
20070516 1068.51 1076.25 1061.48 1069.21 3698587
20070517 1076.95 1079.77 1065.70 1067.10 3277508
20070518 1072.03 1075.55 463.79 1067.10 4288979
20070521 1074.84 1085.39 1065.67 1079.77 3269262
20070522 1084.69 1085.04 1072.73 1080.47 4882214
20070523 1081.88 1107.90 1081.88 1094.54 2491076
20070524 1093.84 1103.68 1088.21 1094.54 3354985
20070525 1097.35 1097.35 1081.88 1093.84 1538602
20070528 1093.84 1093.84 1093.84 1093.84 0
20070529 1095.24 1110.72 1089.61 1100.17 2125866
20070530 1097.35 1110.72 1087.50 1109.31 1714596
20070531 1121.97 1124.79 1098.06 1105.09 3962578
20070601 1112.83 1115.64 1095.24 1104.39 3254335
20070604 1107.90 1107.90 1093.13 1094.54 2456247
20070605 1090.32 1109.31 1090.32 1099.46 2715405
20070606 1099.46 1100.24 1064.29 1069.92 3172593
20070607 1081.88 1081.88 1051.63 1055.85 3643997
20070608 1045.30 1076.25 1022.79 1046.00 5797727
20070611 1049.52 1060.07 1043.19 1055.85 3127813
20070612 1050.93 1071.99 1045.30 1050.22 2978118
20070613 1042.48 1049.37 1030.53 1039.67 2639918
20070614 1052.33 1059.55 1027.71 1036.15 5761760
20070615 1037.56 1057.96 1035.27 1053.04 4076875
20070618 1051.63 1062.18 1044.59 1046.00 3228889
20070619 1051.63 1053.74 1015.75 1034.75 2870929
20070620 1034.04 1044.59 1025.60 1025.60 2572392
20070621 1019.97 1025.60 1009.42 1019.97 3149421
20070622 1024.20 1030.53 1015.75 1021.38 2799280
20070625 1019.27 1022.09 1009.42 1016.46 2660389
20070626 1012.24 1020.84 1006.61 1008.72 3499989
20070627 1011.38 1011.56 972.34 1004.87 4498909
20070628 1011.38 1012.10 996.92 1007.04 4549813
20070629 1012.10 1012.10 988.97 999.81 6227567
20070702 999.09 1000.17 990.21 998.37 2894468
20070703 1001.26 1003.43 992.58 999.09 7009661
20070704 996.20 1001.98 994.75 999.81 2193294
20070705 1001.98 1002.71 990.42 994.03 5357774
20070706 998.37 998.37 979.57 988.97 3090614
20070709 994.03 997.64 974.51 983.19 2769975
20070710 988.25 988.25 964.39 968.73 3711143
20070711 965.11 974.51 963.67 969.45 3590247
20070712 975.96 989.69 964.39 988.97 4330152
20070713 995.48 999.09 980.29 984.63 2803726
20070716 987.52 988.79 977.40 979.57 1580234
20070717 991.14 991.86 968.58 970.90 7168321
20070718 965.84 997.64 965.84 990.42 7105936
20070719 1001.26 1011.38 989.69 996.20 8979005
20070720 993.31 1006.78 993.31 996.20 3415818
20070723 998.37 999.81 986.08 999.81 1914844
20070724 991.86 995.48 975.96 977.40 3465062
20070725 977.40 990.42 959.33 965.84 3223407
20070726 972.34 972.34 943.42 944.87 4158904
20070727 936.20 955.71 928.97 940.53 4539162
20070730 939.09 941.26 926.07 931.86 5006150
20070731 934.03 940.53 925.53 932.58 5440770
20070801 915.95 931.86 913.78 924.63 5950085
20070802 930.41 961.50 915.23 952.10 9298953
20070803 954.27 955.17 937.64 948.49 4545940
20070806 934.75 960.05 934.75 949.21 3945467
20070807 961.50 986.08 951.38 984.63 4595046
20070808 994.75 994.75 954.27 965.84 7584266
20070809 958.61 1041.02 936.92 956.44 9082473
20070810 944.15 996.91 917.04 921.74 5486417
20070813 957.88 957.88 919.89 936.20 4288792
20070814 926.07 963.80 916.68 926.80 3696204
20070815 915.23 934.75 915.23 921.01 3891244
20070816 905.83 918.85 899.33 899.33 5397889
20070817 888.48 921.74 884.14 917.40 6966642
20070820 917.40 931.13 905.11 924.63 1553399
20070821 921.74 923.91 908.72 917.40 1981932
20070822 925.35 941.98 922.46 941.98 2368968
20070823 953.55 954.99 393.27 936.92 2248486
20070824 937.64 948.49 937.64 947.04 1144231
20070827 947.04 947.04 947.04 947.04 0
20070828 951.38 957.88 939.81 943.42 1867952
20070829 942.70 974.51 931.13 970.17 4410934
20070830 981.74 983.19 961.50 975.96 2760568
20070831 986.08 988.25 971.62 986.80 3127962
20070903 996.20 997.64 976.68 982.46 2184441
20070904 986.08 994.75 974.51 986.80 2923931
20070905 978.85 992.58 970.17 976.68 2398570
20070906 978.85 980.94 957.88 968.00 3170428
20070907 969.45 971.62 953.55 953.55 2163693
20070910 957.16 972.34 951.38 954.27 1945968
20070911 960.05 972.34 958.61 968.00 1963120
20070912 971.62 981.74 967.28 981.74 916409
20070913 981.74 998.37 969.45 994.03 903683
20070914 986.08 996.20 974.51 984.63 1244241
20070917 977.40 986.08 956.44 959.33 2522510
20070918 953.55 984.63 952.10 978.13 2711048
20070919 996.20 1003.43 987.52 996.20 3514582
20070920 988.97 1007.77 988.97 1003.43 2410189
20070921 1001.98 1009.21 987.52 994.03 3352741
20070924 988.97 1007.77 986.08 1002.71 1571796
20070925 1001.26 1012.10 999.09 1004.87 1710122
20070926 1011.38 1025.84 1006.32 1011.38 2540492
20070927 1019.33 1030.18 1017.89 1017.89 1694491
20070928 1025.12 1028.01 1004.87 1019.33 3266841
20071001 1014.27 1028.73 1004.87 1020.06 1802800
20071002 1032.35 1032.35 1010.66 1013.55 2113480
20071003 1022.22 1026.56 1013.55 1022.22 1528639
20071004 1025.12 1035.24 1016.44 1033.79 1525734
20071005 1040.30 1048.25 989.97 1046.80 2406454
20071008 1048.25 1048.25 1032.35 1035.96 2278780
20071009 1048.25 1068.49 1043.19 1059.82 5971664
20071010 1064.88 1067.77 1046.08 1056.20 2005171
20071011 1052.59 1059.82 1040.30 1053.31 2608825
20071012 1051.14 1060.21 1031.62 1051.86 1988434
20071015 1056.20 1059.82 1035.96 1037.41 1076175
20071016 1034.51 1047.60 1016.44 1022.22 3035560
20071017 1020.78 1042.47 1020.78 1035.96 1919547
20071018 1038.85 1044.64 1026.56 1029.45 1466945
20071019 1030.90 1096.24 999.09 1003.43 3230876
20071022 992.58 1006.32 987.34 1002.71 1732946
20071023 1012.83 1033.07 1003.07 1022.22 3044413
20071024 1020.78 1037.41 1014.27 1021.50 1434162
20071025 1022.22 1041.02 1022.22 1035.96 1339271
20071026 1037.41 1042.47 1025.12 1039.57 1419361
20071029 1051.14 1051.86 1040.30 1050.42 1838488
20071030 1041.02 1054.76 1041.02 1047.53 1510656
20071031 1045.36 1054.76 1041.74 1048.25 1754801
20071101 1043.19 1059.09 1025.12 1031.62 1981932
20071102 1020.78 1036.68 1017.16 1032.35 2133123
20071105 1027.28 1041.74 1024.39 1034.51 1045467
20071106 1038.85 1046.80 1007.04 1014.27 2540492
20071107 1016.44 1019.33 1001.98 1014.27 2178770
20071108 1014.27 1014.27 988.25 989.69 2750471
20071109 991.14 1000.54 978.85 986.80 1698918
20071112 978.13 1004.87 978.13 1004.87 1659910
20071113 993.31 1006.32 990.42 997.64 2108777
20071114 1002.71 1026.56 995.48 1023.67 1563220
20071115 1020.06 1033.07 1009.93 1011.38 1475798
20071116 1006.32 1031.62 1001.98 1018.61 1862004
20071119 1018.61 1034.51 1012.10 1012.10 1732116
20071120 1014.99 1027.28 1007.04 1012.83 2117077
20071121 1001.26 1009.93 988.97 989.69 1456018
20071122 994.03 1080.78 978.13 1045.36 4989551
20071123 1049.70 1077.17 1035.96 1061.99 4068854
20071126 1076.44 1096.69 1055.48 1056.92 2844117
20071127 1054.76 1101.02 1089.46 1089.46 3595918
20071128 1085.84 1132.83 1082.23 1132.11 4273300
20071129 1129.94 1136.45 1091.63 1128.49 1581341
20071130 1130.66 1135.00 1110.42 1132.83 2168672
20071203 1132.83 1141.51 1119.82 1124.16 2980645
20071204 1124.16 1134.28 1102.47 1111.14 3997755
20071205 1124.62 1135.64 1106.99 1129.02 2999469
20071206 1129.02 1130.49 1114.33 1126.09 1883432
20071207 1126.82 1141.51 1123.15 1126.09 1884657
20071210 1123.15 1133.43 1112.86 1116.54 896859
20071211 1116.54 1124.62 1106.99 1122.41 1764177
20071212 1115.80 1137.84 1110.66 1122.41 1788409
20071213 1111.39 1119.47 1096.70 1101.85 2115815
20071214 1107.72 1124.62 1101.85 1122.41 1177570
20071217 1108.46 1122.41 1100.38 1100.38 2114317
20071218 1097.44 1122.41 1095.97 1109.93 1505248
20071219 1109.93 1117.27 1103.31 1111.39 889780
20071220 1116.54 1135.64 1104.05 1129.02 1590196
20071221 1141.51 1159.14 1129.76 1151.80 2059046
20071224 1159.14 1159.14 1128.29 1137.10 351501
20071225 1137.10 1137.10 1137.10 1137.10 0
20071226 1137.10 1137.10 1137.10 1137.10 0
20071227 1127.55 1164.28 1127.55 1162.08 854930
20071228 1156.94 1168.69 1137.10 1145.18 963429
20071231 1137.84 1147.39 1120.21 1120.94 475657
20080101 1120.94 1120.94 1120.94 1120.94 0
20080102 1123.15 1158.41 1118.74 1146.65 1542957
20080103 1146.65 1162.81 1130.49 1142.98 1843544
20080104 1137.10 1151.80 1109.93 1112.86 1514777
20080107 1109.93 1140.78 1107.72 1116.54 1450113
20080108 1120.94 1134.90 1109.93 1114.33 1878259
20080109 1109.93 1122.41 1101.11 1104.78 1374422
20080110 1108.46 1120.94 1090.83 1095.97 2441178
20080111 1101.11 1101.11 1076.14 1087.89 1693387
20080114 1079.07 1116.54 1079.07 1109.19 1982402
20080115 1101.11 1113.60 1093.03 1093.03 1284981
20080116 1093.03 1105.52 1088.62 1098.17 3024246
20080117 1104.05 1119.47 1091.56 1093.03 3547413
20080118 1098.17 1119.47 1090.09 1096.70 2252903
20080121 1084.22 1106.99 1047.49 1059.97 3454025
20080122 1035.00 1068.79 997.54 1048.96 3647745
20080123 1068.06 1068.06 1006.35 1015.17 4483344
20080124 1039.41 1042.35 1013.70 1032.06 3418629
20080125 1051.89 1076.14 1028.39 1063.65 2512241
20080128 1054.83 1067.32 1035.73 1037.20 2247594
20080129 1037.94 1052.63 1026.92 1044.55 2476573
20080130 1033.53 1038.67 1014.43 1035.73 3259623
20080131 1038.67 1051.89 1019.57 1044.55 2222000
20080201 1052.63 1062.91 1036.47 1062.91 2564108
20080204 1070.99 1070.99 1046.75 1054.83 1530841
20080205 1054.10 1065.85 1029.86 1031.33 1668338
20080206 1026.92 1066.59 1026.92 1061.44 1979679
20080207 1054.83 1061.44 1035.73 1037.94 2617882
20080208 1051.89 1051.89 1035.00 1048.22 1777382
20080211 1041.61 1056.30 1035.73 1049.69 1411042
20080212 1059.24 1084.95 1050.43 1082.01 2269239
20080213 1069.52 1079.81 1058.51 1065.85 2210293
20080214 1072.46 1073.93 1060.71 1070.99 1655405
20080215 1069.52 1076.14 1032.06 1047.49 1900721
20080218 1053.36 1077.60 1048.22 1072.46 1258299
20080219 1064.38 1078.34 1051.89 1063.65 1288384
20080220 1057.04 1059.97 1045.43 1054.83 1200033
20080221 1060.71 1065.12 1027.65 1036.47 1442898
20080222 1025.45 1039.41 1012.96 1030.59 1227260
20080225 1035.73 1048.22 1028.39 1045.28 2046930
20080226 1059.97 1071.73 1035.00 1046.75 2843730
20080227 1046.02 1069.60 1034.27 1065.12 2157064
20080228 1067.32 1078.34 1057.04 1059.97 1866823
20080229 1060.71 1062.91 1041.61 1043.81 2174489
20080303 1035.00 1046.02 1022.51 1025.45 2472217
20080304 1026.19 1038.67 1006.35 1021.78 1936661
20080305 1029.12 1036.47 1019.57 1025.45 1286342
20080306 1029.86 1058.51 1021.78 1028.39 1651321
20080307 1014.43 1029.86 1004.15 1012.96 2938072
20080310 1013.70 1023.25 1002.68 1010.02 1984580
20080311 1014.43 1026.19 1006.35 1021.04 1721295
20080312 1033.53 1034.27 1018.84 1032.06 1480607
20080313 1027.51 1031.33 1015.90 1024.72 1229302
20080314 1027.65 1035.00 1013.70 1020.31 1243460
20080317 999.74 1020.31 993.13 999.01 1594961
20080318 1010.02 1038.67 1003.27 1036.47 1588427
20080319 1048.22 1048.96 1018.99 1030.59 2361403
20080320 1026.19 1042.35 1016.64 1016.64 2453839
20080321 1016.64 1016.64 1016.64 1016.64 0
20080324 1016.64 1016.64 1016.64 1016.64 0
20080325 1035.73 1048.96 1028.39 1037.20 1685627
20080326 1032.06 1043.08 1023.98 1026.92 1232297
20080327 1029.86 1046.75 1018.84 1040.88 1189414
20080328 1046.02 1046.75 1024.72 1029.86 1202347
20080331 1017.37 1048.22 1015.17 1042.35 1232297
20080401 1043.08 1081.28 1037.20 1078.34 1430237
20080402 1067.32 1077.60 1030.59 1038.67 3991214
20080403 1050.43 1069.52 1042.35 1067.32 1954903
20080404 1072.46 1074.67 1048.96 1056.30 1429557
20080407 1068.06 1070.99 1058.51 1060.71 861873
20080408 1068.06 1076.14 1053.36 1061.44 1834015
20080409 1062.91 1074.67 1057.77 1062.18 2019159
20080410 1065.12 1085.68 1062.91 1076.87 2476029
20080411 1087.15 1087.15 1053.36 1059.97 1721295
20080414 1053.36 1069.52 1055.57 1058.51 1637435
20080415 1065.85 1070.26 1054.83 1058.51 1042116
20080416 1065.85 1072.46 1054.83 1072.46 890325
20080417 1070.99 1079.81 1064.38 1072.46 876439
20080418 1076.87 1087.89 1057.77 1061.44 1432143
20080421 1065.85 1070.26 1039.41 1043.08 1973962
20080422 1040.14 1059.24 1035.73 1056.30 1456239
20080423 1056.30 1072.46 1054.83 1070.26 1636482
20080424 1070.26 1098.17 1068.79 1094.50 1644923
20080425 1098.17 1109.19 1092.30 1104.05 1292741
20080428 1108.46 1116.54 1096.70 1098.91 1209834
20080429 1098.17 1101.48 1074.67 1090.09 972551
20080430 1088.62 1091.56 1062.91 1073.20 1889013
20080501 1076.87 1076.87 1057.77 1071.73 594231
20080502 1075.40 1083.48 1051.89 1062.91 2026102
20080505 1062.91 1062.91 1062.91 1062.91 0
20080506 1057.04 1059.24 1043.08 1050.43 1454061
20080507 1051.16 1058.51 1044.11 1049.69 1659081
20080508 1046.02 1063.65 1045.28 1053.36 2081509
20080509 1050.43 1054.98 1042.35 1048.96 1170491
20080512 1048.22 1052.63 1039.41 1048.96 1138908
20080513 1051.89 1052.63 1028.39 1037.94 1755873
20080514 1040.88 1047.49 1035.73 1047.49 1015842
20080515 1047.49 1047.49 1030.59 1031.33 1709859
20080516 1034.27 1050.43 1033.53 1037.94 2030458
20080519 1039.41 1057.04 1032.80 1056.30 1386402
20080520 1053.36 1059.97 1029.86 1031.33 1324596
20080521 1032.80 1043.08 1029.86 1031.33 1661395
20080522 1029.12 1049.69 1029.12 1041.61 1892144
20080523 1043.81 1043.81 1024.72 1024.72 1143536
20080526 1024.72 1024.72 1024.72 1024.72 0
20080527 1027.65 1040.14 1023.98 1036.47 1414582
20080528 1038.67 1057.77 1029.86 1050.43 1204661
20080529 1051.89 1057.77 1046.02 1055.57 1392528
20080530 1057.77 1076.14 1055.57 1070.26 1651593
20080602 1068.79 1068.79 1043.08 1057.04 1308941
20080603 1057.04 1078.34 1056.30 1076.87 1428195
20080604 1073.93 1076.87 1056.30 1065.12 1342975
20080605 1065.85 1095.23 1065.85 1082.01 1750291
20080606 1083.48 1095.97 1054.10 1062.91 2057140
20080609 1059.97 1073.93 1056.30 1062.91 1633079
20080610 1059.97 1099.64 1058.51 1085.68 2552945
20080611 1086.42 1088.62 1063.65 1063.65 1677595
20080612 1062.18 1070.26 1039.41 1040.88 1905213
20080613 1040.88 1050.43 1022.51 1047.49 1781875
20080616 1048.22 1048.96 1023.98 1026.92 1562016
20080617 1029.86 1062.18 1028.39 1048.22 1596322
20080618 1057.52 1088.00 1026.50 1028.02 2589196
20080619 1018.18 1037.85 1017.43 1029.53 3483239
20080620 1032.56 1372.96 1005.32 1005.32 1761383
20080623 1002.30 1007.59 988.68 1004.57 1850483
20080624 1007.59 1007.59 985.66 992.46 1772752
20080625 990.95 1000.03 987.17 994.73 1660253
20080626 991.71 992.31 974.31 974.31 2689533
20080627 971.28 983.39 961.45 969.77 3239865
20080630 972.04 978.09 962.96 971.28 2236760
20080701 967.50 973.25 948.59 962.21 3564672
20080702 965.23 990.95 962.21 983.39 4225653
20080703 978.09 996.25 968.26 986.41 0
20080704 989.44 989.44 973.55 981.12 1477293
20080707 986.41 1009.86 984.14 1009.86 1680214
20080708 990.19 1013.64 985.66 1009.11 1655890
20080709 1020.45 1020.45 1006.08 1012.13 1149314
20080710 995.49 1000.78 983.39 984.14 1958487
20080711 986.41 990.95 958.42 958.42 2256061
20080714 973.55 979.60 964.48 973.55 1364926
20080715 962.96 984.14 955.40 960.69 2443912
20080716 965.99 999.27 953.13 993.22 2323217
20080717 1012.13 1012.13 966.74 975.82 3415422
20080718 971.28 986.41 960.69 985.66 2919686
20080721 989.44 1024.99 976.58 1018.94 2186526
20080722 1005.32 1062.81 1005.32 1057.52 2994113
20080723 1065.08 1068.87 1046.17 1049.20 2334850
20080724 1054.49 1055.25 1028.77 1046.17 2770304
20080725 1033.31 1048.44 1021.97 1034.07 1670564
20080728 1034.07 1044.66 1015.16 1016.67 1838453
20080729 1009.86 1021.97 1003.05 1008.35 1710223
20080730 1015.91 1023.48 1007.59 1021.97 1192014
20080731 1016.67 1027.02 1000.03 1006.84 1369553
20080801 1000.78 1042.39 1000.78 1027.26 3252160
20080804 1021.97 1049.95 1021.97 1040.12 1773016
20080805 1044.66 1055.25 1039.36 1052.22 1966419
20080806 1057.52 1059.79 1026.50 1038.61 1867668
20080807 1035.58 1057.52 1028.77 1044.66 2283161
20080808 1035.58 1061.30 1035.58 1052.22 966222
20080811 1058.28 1080.21 1052.98 1077.19 1427058
20080812 1069.62 1082.48 1059.03 1069.62 1419655
20080813 1065.08 1077.94 1056.76 1061.30 1059553
20080814 1064.33 1070.38 1046.93 1050.71 1157114
20080815 1058.28 1077.19 1051.47 1059.03 2014010
20080818 1059.79 1061.30 1042.39 1056.01 1052018
20080819 1043.90 1056.01 1031.80 1037.09 2034368
20080820 1038.61 1051.47 1030.10 1046.93 1477293
20080821 1039.36 1051.47 1031.80 1037.85 1614645
20080822 1045.42 1062.81 1033.31 1062.06 1124858
20080825 1062.06 1062.06 1062.06 1062.06 0
20080826 1052.98 1071.89 1043.02 1062.06 1622709
20080827 1058.28 1067.35 1050.71 1062.81 959084
20080828 1049.95 1052.22 1029.53 1040.12 2378739
20080829 1043.15 1050.71 1025.75 1031.80 1888952
20080901 1024.99 1043.15 1024.99 1037.85 804811
20080902 1034.83 1044.66 1022.72 1034.07 777975
20080903 1027.26 1029.53 989.44 1006.08 1537971
20080904 1003.81 1010.62 990.19 990.95 1672811
20080905 982.63 1000.78 968.26 990.95 3079644
20080908 1006.84 1021.21 992.46 1010.62 844866
20080909 1013.64 1019.70 994.73 1009.86 1861323
20080910 1006.08 1011.38 991.71 999.27 2380326
20080911 995.49 1004.57 984.90 995.49 2152684
20080912 1004.57 1004.57 979.60 1002.30 1674398
20080915 989.44 1006.08 969.77 1000.78 2142108
20080916 984.90 1015.91 977.33 988.68 3791785
20080917 984.14 1003.81 972.04 985.66 2078786
20080918 993.22 1050.71 969.77 1049.95 3094053
20080919 1032.56 1108.20 1009.86 1065.84 4257644
20080922 1047.68 1066.60 1034.83 1040.12 1893711
20080923 1043.90 1043.90 1003.81 1029.53 2619865
20080924 1043.90 1043.90 1019.70 1028.02 1782005
20080925 1028.02 1028.02 989.44 1013.64 2660449
20080926 1008.35 1018.18 990.95 1006.08 1338619
20080929 990.95 1025.75 981.87 999.27 3541934
20080930 981.87 1032.56 981.87 1024.23 3605917
20081001 1033.31 1033.31 1008.35 1032.56 1783856
20081002 1034.83 1039.36 1018.18 1021.97 1912086
20081003 1024.23 1027.26 994.73 1009.86 2086453
20081006 997.76 1005.32 951.62 955.40 3624292
20081007 962.21 978.09 930.43 941.78 3297239
20081008 915.31 995.49 891.86 904.72 4554293
20081009 910.01 913.79 839.66 850.25 3519989
20081010 788.22 845.71 768.55 798.81 5731632
20081013 828.31 956.15 828.31 929.68 4050228
20081014 941.78 1000.78 920.60 992.46 4709095
20081015 994.73 999.27 928.92 950.10 3668181
20081016 944.05 1001.54 913.04 957.67 4540016
20081017 994.73 1018.94 955.40 1009.86 4346745
20081020 1028.02 1065.88 987.17 1049.95 3617550
20081021 1056.76 1068.11 995.49 1003.81 2393413
20081022 997.00 1013.64 947.83 950.10 2337494
20081023 949.35 972.80 919.84 967.50 2464799
20081024 927.41 941.78 885.80 912.28 4283026
20081027 876.73 946.32 868.41 936.49 2261217
20081028 955.40 956.91 908.50 950.86 2058295
20081029 975.07 996.25 950.86 973.55 2380590
20081030 982.63 1017.43 967.50 1014.40 2332867
20081031 1014.40 1043.15 1000.03 1036.34 2094914
20081103 1046.93 1054.49 1012.89 1041.63 2583379
20081104 1040.12 1043.90 1021.21 1042.39 4333789
20081105 1037.85 1053.74 1018.94 1041.63 1707843
20081106 1031.04 1042.39 997.00 997.76 2345822
20081107 1002.30 1043.15 988.68 1023.48 1615306
20081110 1047.68 1055.25 1015.91 1025.75 1178265
20081111 1015.91 1021.21 989.44 989.44 1470551
20081112 1006.84 1008.35 970.53 978.85 2290697
20081113 961.45 980.36 944.05 962.96 1478483
20081114 967.50 978.09 943.29 952.37 2019033
20081117 944.05 980.36 940.27 965.23 1717758
20081118 965.23 986.41 952.37 986.41 1589395
20081119 980.36 995.49 955.40 958.42 1347476
20081120 930.43 945.56 873.70 899.42 3759132
20081121 894.88 894.88 834.37 844.96 2713724
20081124 861.60 916.82 844.96 910.77 2783788
20081125 923.63 971.28 905.47 924.38 4525474
20081126 907.74 923.63 869.16 872.94 2848565
20081127 892.61 896.39 860.09 873.70 1265250
20081128 866.14 873.70 836.64 863.87 2663225
20081201 853.28 866.89 820.75 825.29 2081165
20081202 816.97 858.57 816.97 858.57 2265711
20081203 861.89 869.64 836.34 864.22 1418797
20081204 857.25 864.22 829.56 832.47 2470337
20081205 820.85 838.66 811.56 814.66 2288387
20081208 854.92 862.67 837.11 853.38 2252229
20081209 845.63 868.09 832.47 854.92 1368435
20081210 851.83 871.96 850.28 865.77 1192167
20081211 858.80 864.22 850.96 858.80 3311646
20081212 823.17 861.12 823.17 849.50 1949280
20081215 856.47 864.99 840.21 844.86 930283
20081216 851.83 864.22 845.63 858.80 1197203
20081217 871.19 871.19 838.66 868.09 1637421
20081218 875.83 892.10 864.99 888.22 1405238
20081219 878.16 898.29 853.38 858.80 2275344
20081222 862.67 863.44 846.41 850.28 767315
20081223 854.15 879.71 850.28 854.92 919564
20081224 865.77 865.77 851.83 851.83 117900
20081225 851.83 851.83 851.83 851.83 0
20081226 851.83 851.83 851.83 851.83 0
20081229 857.25 889.77 854.92 884.35 684024
20081230 892.87 899.06 882.80 896.74 486578
20081231 906.81 927.72 902.94 927.72 353699
20090101 927.72 927.72 927.72 927.72 0
20090102 926.17 926.17 901.39 920.75 741101
20090105 930.04 943.98 925.39 942.43 1043662
20090106 944.75 957.14 934.69 946.30 1171764
20090107 948.63 956.37 887.45 903.71 1849072
20090108 902.94 926.94 894.42 921.52 1470709
20090109 926.94 926.94 896.74 896.74 761763
20090112 897.52 910.68 880.48 885.13 682216
20090113 879.71 883.58 864.99 878.93 867911
20090114 886.67 886.67 847.18 871.96 1636517
20090115 865.77 899.06 864.99 885.90 1979756
20090116 902.16 906.03 885.90 896.74 1666089
20090119 914.55 929.27 894.42 908.36 1110037
20090120 915.33 940.11 906.03 919.97 1174475
20090121 909.91 934.69 904.49 910.68 2749267
20090122 930.81 930.81 897.52 903.71 1681327
20090123 898.29 918.42 897.52 906.03 755693
20090126 908.36 927.72 896.74 919.20 1239301
20090127 900.61 900.61 867.32 887.45 2460910
20090128 902.16 907.58 880.48 885.13 1634322
20090129 877.38 889.77 859.57 870.41 1914543
20090130 870.41 872.74 838.66 844.86 3230162
20090202 845.63 851.83 828.60 837.89 1223546
20090203 841.76 858.80 841.76 858.80 0
20090204 858.02 861.12 858.02 861.12 0
20090205 845.63 851.05 845.63 851.05 0
20090206 858.80 864.22 845.63 863.44 1868055
20090209 861.89 888.22 854.92 884.35 1300381
20090210 879.71 894.42 873.51 878.16 1066132
20090211 879.71 885.90 857.25 875.83 1497311
20090212 873.51 874.28 859.57 873.51 1430419
20090213 877.38 894.42 868.09 871.19 1252214
20090216 875.06 875.06 852.60 866.54 795337
20090217 863.44 866.54 851.83 856.47 1644653
20090218 863.44 864.22 844.08 854.92 1661569
20090219 862.67 862.67 849.50 856.47 1310324
20090220 844.86 856.47 837.11 840.99 1251052
20090223 846.41 854.15 832.47 837.89 1075946
20090224 830.92 843.31 819.30 824.72 999886
20090225 829.37 840.99 826.27 837.11 2393502
20090226 846.41 851.83 830.14 842.53 1170472
20090227 834.02 843.31 820.85 842.53 1334602
20090302 827.82 835.57 797.62 797.62 1381348
20090303 803.82 804.59 747.28 747.28 1996027
20090304 748.83 762.77 739.54 762.77 2387820
20090305 756.19 778.26 752.71 762.77 2145177
20090306 762.39 773.61 756.58 758.90 1213345
20090309 766.26 766.26 732.57 751.93 1571434
20090310 748.45 766.26 732.57 761.61 2287354
20090311 765.10 772.45 735.67 741.86 1297928
20090312 744.57 747.67 735.28 746.90 1502993
20090313 758.13 760.45 743.80 746.90 1228453
20090316 756.58 776.71 754.64 771.29 1813948
20090317 772.84 799.17 763.93 787.55 1118689
20090318 793.75 799.94 769.74 779.81 773514
20090319 783.68 796.85 757.35 764.32 1862631
20090320 756.19 789.88 756.19 785.23 1789154
20090323 798.39 812.33 779.81 793.75 1162337
20090324 807.69 833.24 794.52 802.27 1581765
20090325 799.94 813.88 799.17 803.04 1632256
20090326 803.82 804.59 768.19 772.84 1665443
20090327 773.61 777.49 755.42 758.51 1726266
20090330 750.00 757.35 736.44 738.38 1602168
20090331 746.51 768.19 742.64 766.64 1707025
20090401 774.39 779.81 758.51 773.61 1365723
20090402 777.49 787.55 756.58 764.71 2537487
20090403 766.64 776.71 758.51 774.39 2204062
20090406 785.23 808.46 770.52 797.62 1723941
20090407 802.27 816.98 786.00 794.52 1729107
20090408 786.00 793.75 779.03 786.00 895287
20090409 802.27 808.46 338.28 795.30 1210762
20090410 795.30 795.30 795.30 795.30 0
20090413 795.30 795.30 795.30 795.30 0
20090414 791.42 805.36 776.71 778.26 1378895
20090415 779.03 783.68 763.55 767.81 1327758
20090416 776.71 782.91 759.67 782.13 1446690
20090417 782.13 805.36 777.49 801.49 1515002
20090420 803.82 805.36 778.26 781.36 854739
20090421 786.00 798.39 772.84 782.91 1079433
20090422 779.03 783.68 769.74 778.26 1009571
20090423 772.45 795.30 772.45 786.00 1171893
20090424 789.10 799.94 779.03 796.07 879016
20090427 789.88 816.98 789.88 815.43 1048699
20090428 803.04 811.56 799.17 800.72 1007247
20090429 807.69 830.14 800.72 829.37 1233490
20090430 827.82 833.24 805.36 811.56 1383673
20090501 820.08 828.60 807.69 815.43 608739
20090504 815.43 815.43 815.43 815.43 0
20090505 813.88 824.72 801.49 805.36 1426158
20090506 801.49 816.98 799.94 812.33 1665443
20090507 813.88 864.22 809.24 842.53 2716596
20090508 852.60 861.12 839.44 851.83 1161175
20090511 849.50 858.80 842.53 854.15 979095
20090512 847.96 871.96 847.96 867.32 941776
20090513 871.96 901.39 862.67 881.25 1818467
20090514 878.16 889.77 865.77 876.61 1869088
20090515 882.80 882.80 865.77 868.86 913624
20090518 858.80 877.38 853.38 874.28 619715
20090519 878.93 895.19 872.74 889.77 1116623
20090520 889.77 890.55 862.67 869.64 1925778
20090521 867.32 871.96 847.96 865.77 1152135
20090522 863.44 885.13 863.44 871.96 729737
20090525 871.96 871.96 871.96 871.96 0
20090526 864.22 885.90 850.28 882.03 1241109
20090527 890.55 925.39 889.77 896.74 1880968
20090528 889.00 893.64 878.93 882.80 1109779
20090529 887.45 887.45 860.35 867.32 1863277
20090601 866.54 895.19 863.44 882.80 3300411
20090602 878.16 885.90 864.99 879.71 1394520
20090603 877.38 892.87 867.45 872.74 1216960
20090604 875.83 883.58 868.09 871.96 1137930
20090605 873.51 880.48 861.89 865.77 1386901
20090608 863.44 878.93 846.41 873.51 1500797
20090609 880.48 907.58 876.61 899.06 2279864
20090610 905.26 930.04 900.61 908.36 2465946
20090611 905.26 916.10 900.61 913.78 1144774
20090612 916.10 916.10 900.61 903.71 1087697
20090615 901.39 908.36 893.64 899.06 1435068
20090616 897.52 902.94 890.55 898.29 1953671
20090617 867.32 882.07 846.41 849.50 1175767
20090618 848.73 858.80 842.53 847.96 1028166
20090619 851.83 868.86 844.86 854.92 2152150
20090622 858.02 869.64 854.15 857.25 1205080
20090623 853.38 875.06 853.38 862.67 1527657
20090624 867.32 873.51 851.05 861.12 1470193
20090625 858.80 865.77 850.28 859.57 959854
20090626 862.67 869.64 851.83 855.70 802440
20090629 851.83 871.19 851.83 865.77 920339
20090630 864.22 865.77 845.63 847.18 3084499
20090701 851.83 859.57 846.41 853.38 3346641
20090702 848.73 856.47 832.47 832.47 1353197
20090703 832.47 833.24 812.33 820.85 1152264
20090706 820.08 828.60 810.78 822.40 1188680
20090707 828.60 849.50 806.53 810.01 1463478
20090708 806.91 816.21 802.27 805.36 958821
20090709 802.27 813.88 796.85 806.91 922018
20090710 803.04 823.95 800.72 815.43 1015382
20090713 811.56 831.69 806.91 830.14 651482
20090714 830.14 834.79 823.17 827.05 1078529
20090715 829.37 841.76 827.05 841.76 894900
20090716 837.11 847.18 834.79 840.99 806314
20090717 826.27 843.31 810.01 830.14 1468643
20090720 831.69 843.31 823.95 842.53 968119
20090721 843.31 858.80 840.21 845.63 1397103
20090722 851.05 866.54 847.18 861.89 1566010
20090723 836.34 836.34 784.46 799.17 4016589
20090724 809.24 809.24 780.58 785.23 3611495
20090727 786.00 789.88 770.52 774.39 2572224
20090728 776.71 807.42 768.57 770.13 1604621
20090729 773.23 779.03 769.74 769.74 1168406
20090730 775.16 775.16 746.39 753.87 3009601
20090731 748.83 763.55 748.06 750.00 4381006
20090803 750.00 756.96 742.25 746.12 1725362
20090804 745.74 756.23 742.25 755.42 1576857
20090805 750.38 766.64 750.38 756.96 2093007
20090806 760.45 762.39 713.21 723.28 4678273
20090807 724.05 735.37 720.18 733.35 4061657
20090810 730.64 748.45 727.93 743.41 1540958
20090811 747.28 755.03 736.06 739.93 1257638
20090812 739.54 756.58 738.24 755.42 1551547
20090813 762.00 762.00 731.02 743.03 1936496
20090814 739.15 742.25 732.57 734.89 934286
20090817 733.35 736.44 719.79 722.50 236574
20090818 727.93 730.64 721.34 727.15 945908
20090819 725.21 729.09 720.96 724.05 1982597
20090820 730.25 736.83 725.99 733.73 1088730
20090821 729.09 747.28 727.15 746.90 1333440
20090824 747.67 754.25 740.32 744.19 718503
20090825 738.77 758.70 738.77 755.03 955722
20090826 756.58 763.55 752.71 762.77 1017190
20090827 763.55 775.16 760.45 767.81 2393502
20090828 772.84 773.61 752.32 758.13 1519780
20090831 758.13 758.13 758.13 758.13 0
20090901 762.77 767.03 745.58 748.45 879533
20090902 749.22 751.93 736.44 751.93 1805037
20090903 750.38 757.74 743.41 743.41 1380573
20090904 741.86 758.13 741.86 751.54 1180416
20090907 755.42 768.96 750.77 765.87 876305
20090908 767.03 770.45 760.00 762.39 1190359
20090909 762.39 784.15 758.13 776.71 2012298
20090910 781.36 781.59 769.74 772.07 1101256
20090911 767.42 782.13 767.03 774.00 2112377
20090914 767.81 776.60 761.39 772.45 1024034
20090915 774.00 786.78 772.07 782.91 1051410
20090916 789.10 792.20 775.94 791.42 1471484
20090917 796.07 799.17 785.23 797.62 1757000
20090918 792.97 795.30 778.26 786.78 2653707
20090921 786.00 786.00 767.03 772.84 1807362
20090922 774.00 774.39 741.09 761.61 2767991
20090923 759.67 767.24 751.54 755.80 1520684
20090924 756.19 756.19 738.77 745.74 2439861
20090925 744.96 750.38 736.44 739.54 2027665
20090928 741.48 749.22 735.67 749.22 1339509
20090929 747.28 755.03 743.22 747.67 1233231
20090930 746.90 753.87 743.80 751.54 2457811
20091001 748.83 753.48 743.03 744.19 1874383
20091002 743.41 745.74 734.51 736.06 1727170
20091005 736.44 747.67 729.09 742.64 2091974
20091006 746.51 753.87 735.67 738.38 1778823
20091007 745.74 760.45 734.89 749.22 2068084
20091008 755.03 759.40 744.96 749.22 1448240
20091009 750.38 754.64 746.51 751.93 1365981
20091012 754.64 757.35 750.82 751.93 1559683
20091013 753.09 762.39 751.16 754.64 1989054
20091014 759.29 763.16 751.16 751.16 1508545
20091015 754.64 756.19 743.03 745.74 1545220
20091016 744.96 750.38 737.60 741.48 1283594
20091019 745.35 750.00 733.35 747.67 1031395
20091020 746.90 756.19 743.80 752.32 1276233
20091021 751.16 759.92 745.35 755.80 962308
20091022 755.03 759.67 749.22 751.93 1269131
20091023 753.09 759.67 741.09 741.86 1018223
20091026 743.41 753.48 739.15 748.06 960500
20091027 748.45 762.00 745.35 756.96 1043533
20091028 756.96 758.13 741.86 743.03 2277281
20091029 744.19 747.28 734.51 739.15 1681973
20091030 740.32 748.45 734.89 736.83 1229357
20091102 734.89 742.64 730.64 735.67 1092863
20091103 729.86 737.22 727.54 732.96 881082
20091104 736.06 743.80 727.93 735.28 795337
20091105 731.80 747.67 729.86 742.64 860163
20091106 743.80 746.90 729.09 732.18 1243562
20091109 737.60 741.48 731.02 732.96 343368
20091110 737.60 750.38 732.96 747.28 1493178
20091111 748.45 757.35 748.06 754.25 2099076
20091112 753.87 777.49 748.83 768.19 2483638
20091113 768.19 775.94 763.55 772.07 1933655
20091116 774.39 774.39 760.84 770.52 1468385
20091117 770.13 782.13 768.58 778.26 1242013
20091118 773.23 786.78 768.19 778.26 960371
20091119 778.26 786.00 768.97 770.52 1519264
20091120 774.39 779.81 768.19 771.68 1174734
20091123 772.45 781.36 762.00 772.07 1075042
20091124 773.23 783.68 768.19 777.49 1780631
20091125 774.39 779.81 760.06 779.03 1585251
20091126 786.00 821.63 786.00 808.46 6331190
20091127 809.24 826.27 805.36 805.36 3332307
20091130 812.33 821.63 803.04 813.11 2391436
20091201 810.78 818.53 804.59 812.33 2594306
20091202 813.69 818.46 798.59 818.46 2332558
20091203 824.02 824.02 814.49 815.28 1142179
20091204 816.87 828.00 812.90 820.84 1052074
20091207 817.67 834.35 814.49 820.05 1412874
20091208 820.05 828.79 811.31 814.49 1326796
20091209 808.92 810.51 795.42 802.57 1984593
20091210 800.98 814.49 797.80 814.49 1650346
20091211 812.90 832.76 812.90 830.38 1760965
20091214 834.35 839.12 827.20 831.97 881426
20091215 835.15 852.63 833.56 852.63 1617752
20091216 853.42 854.22 844.68 850.24 1260097
20091217 845.48 853.42 839.12 843.89 998966
20091218 842.30 858.19 842.30 846.27 1399283
20091221 850.24 864.55 842.30 858.99 1289923
20091222 857.40 871.70 856.60 862.16 797990
20091223 867.73 869.32 845.48 859.78 2037826
20091224 855.81 869.32 855.81 869.32 127608
20091225 869.32 869.32 869.32 869.32 0
20091229 866.14 874.88 863.75 870.11 476831
20091230 866.93 875.67 866.93 868.52 376028
20091231 874.08 876.47 857.40 862.96 154287
20100104 858.99 875.67 853.42 858.19 1440309
20100105 858.19 862.16 852.63 857.40 1039866
20100106 858.19 861.37 850.24 860.57 1350203
20100107 858.19 862.96 849.45 851.83 1147842
20100108 855.01 861.37 847.07 861.37 851727
20100111 861.37 869.32 859.78 866.93 1483977
20100112 869.32 874.08 855.81 865.34 563287
20100113 864.55 873.29 860.57 863.75 790314
20100114 866.93 875.67 862.16 871.70 1513425
20100115 872.49 885.21 863.75 865.34 1986229
20100118 870.90 876.47 863.75 865.34 916034
20100119 868.52 899.51 868.52 892.36 3207188
20100120 897.13 911.43 893.95 895.54 2412470
20100121 898.72 921.76 897.92 911.43 2666931
20100122 917.79 933.68 909.84 912.23 2556312
20100125 913.02 919.38 900.31 903.48 1473532
20100126 900.31 907.46 895.54 906.66 1648836
20100127 904.28 908.25 896.33 898.72 1480957
20100128 904.28 910.64 896.33 897.13 2072182
20100129 902.69 906.66 893.95 893.95 1069692
20100201 902.69 938.45 902.69 929.71 4671911
20100202 932.09 932.09 905.87 912.23 2120004
20100203 913.02 914.61 898.72 902.69 1922803
20100204 959.90 959.90 959.90 959.90 1426843
20100205 894.74 900.31 884.41 891.57 1343659
20100208 893.95 903.48 889.98 895.54 1107572
20100209 893.15 901.10 886.80 890.77 898667
20100210 893.95 904.28 886.80 896.33 1395633
20100211 900.31 900.31 881.23 892.36 1565148
20100212 893.15 906.66 891.57 899.51 840904
20100215 899.51 905.07 898.72 902.69 464750
20100216 902.69 911.43 897.92 905.87 674913
20100217 912.23 914.61 907.46 910.64 925724
20100218 912.23 913.81 896.33 904.28 1704586
20100219 902.69 914.61 899.51 913.02 1556339
20100222 918.58 918.58 910.64 916.99 950642
20100223 920.17 922.56 908.25 912.23 857641
20100224 915.40 919.38 906.66 909.84 926479
20100225 908.25 913.81 899.51 907.46 1067553
20100226 917.79 932.09 909.84 925.73 1694644
20100301 933.68 936.86 921.76 932.89 1460193
20100302 935.27 942.42 928.91 940.04 1022751
20100303 936.86 947.19 936.86 944.80 791824
20100304 944.80 951.16 940.83 947.19 828948
20100305 920.97 920.97 920.97 920.97 1042383
20100308 948.78 948.78 941.63 947.98 934407
20100309 947.98 953.55 944.01 950.37 569957
20100310 948.78 955.13 942.42 951.16 449900
20100311 947.19 959.11 947.19 952.75 591728
20100312 954.34 958.31 948.78 949.57 612745
20100315 951.16 959.90 951.16 953.55 578263
20100316 957.52 963.08 944.80 950.37 834611
20100317 956.72 962.29 948.78 960.70 704361
20100318 959.11 971.82 959.11 965.46 994688
20100319 966.26 966.26 955.93 958.31 1893984
20100322 955.93 956.72 944.01 951.96 800759
20100323 946.39 951.96 939.24 944.01 1537840
20100324 944.01 948.78 925.73 929.71 1096371
20100325 930.50 947.98 930.50 945.60 778610
20100326 944.80 944.80 933.68 935.27 588456
20100329 939.24 950.37 938.45 948.78 613248
20100330 951.96 958.31 949.57 953.55 781253
20100331 953.55 955.93 944.01 949.57 863682
20100401 952.75 959.90 948.78 959.90 568950
20100402 959.90 959.90 959.90 959.90 0
20100405 959.90 959.90 959.90 959.90 0
20100406 956.72 964.67 951.16 963.88 761117
20100407 962.29 968.64 955.13 958.31 715435
20100408 958.31 960.70 951.96 959.11 576879
20100409 963.88 976.59 962.29 974.21 613248
20100412 974.21 982.95 972.62 979.77 436434
20100413 977.38 986.92 975.79 979.77 924843
20100414 983.74 984.54 975.79 978.18 580528
20100415 978.18 986.13 975.79 980.56 369988
20100416 977.38 981.36 967.85 971.03 1155771
20100419 968.64 979.77 964.67 967.85 582793
20100420 972.62 978.18 965.46 971.82 752182
20100421 975.79 975.79 955.13 955.93 776093
20100422 955.13 965.46 947.98 952.75 758349
20100423 950.37 955.13 945.60 948.78 670382
20100426 953.55 956.72 942.42 945.60 837758
20100427 943.22 948.78 932.09 932.09 942084
20100428 928.12 932.89 909.84 913.81 1362158
20100429 918.58 934.47 908.25 928.91 1488508
20100430 932.89 932.89 918.58 920.97 1006895
20100503 920.97 920.97 920.97 920.97 0
20100504 959.90 959.90 959.90 959.90 1336989
20100505 918.58 924.94 909.05 912.23 1658778
20100506 905.87 920.17 888.39 888.39 1732775
20100507 870.11 886.00 851.83 862.96 2511511
20100510 874.88 889.18 861.37 885.21 1461325
20100511 874.88 888.39 874.08 879.65 892123
20100512 875.67 913.02 874.88 907.46 1429738
20100513 909.84 913.81 900.31 908.25 1132615
20100514 904.28 909.84 895.54 896.33 1134377
20100517 892.36 909.84 891.57 902.69 1148346
20100518 906.66 944.01 897.13 928.12 2214137
20100519 913.81 931.30 907.46 914.61 1539098
20100520 911.43 915.40 901.10 905.07 2352316
20100521 907.46 913.81 888.39 894.74 2050285
20100524 899.51 911.43 895.54 903.48 897031
20100525 891.57 910.64 889.98 900.31 1521605
20100526 916.99 916.99 894.74 901.90 1836472
20100527 903.48 920.97 903.48 920.97 1052577
20100528 928.91 953.55 916.99 951.96 1263621
20100531 951.96 951.96 951.96 951.96 0
20100601 954.34 976.59 945.60 970.23 1793936
20100602 969.44 982.95 962.29 979.77 1376379
20100603 990.89 999.63 984.54 993.28 1406205
20100604 998.04 998.04 974.21 983.74 1196042
20100607 967.85 979.77 966.26 977.38 1497695
20100608 984.54 984.54 965.46 971.82 1205606
20100609 977.38 978.97 967.85 976.59 989025
20100610 975.79 991.69 975.79 987.71 1372352
20100611 992.48 994.87 979.77 990.10 1160427
20100614 1001.22 1020.29 995.66 1020.29 1761342
20100615 1019.50 1040.95 1013.94 1035.39 1891215
20100616 1038.36 1048.25 1021.07 1028.48 2414855
20100617 1030.95 1037.54 1008.72 1018.60 1875778
20100618 1019.42 1029.31 1013.66 1022.72 1685844
20100621 1036.72 1037.54 1007.07 1011.19 1266387
20100622 1009.54 1016.95 1002.13 1012.84 1155633
20100623 1012.01 1018.60 1009.54 1012.84 1544001
20100624 1021.07 1026.01 1008.72 1021.07 1384671
20100625 1022.72 1037.54 1020.25 1030.13 1141424
20100628 1033.42 1035.89 1017.78 1021.07 928781
20100629 1018.60 1022.72 1009.54 1010.37 1155876
20100630 1009.54 1016.13 1002.13 1013.66 1332208
20100701 1002.13 1013.66 997.19 1001.31 1115922
20100702 1002.96 1012.84 988.13 1009.54 650560
20100705 1010.37 1023.54 1007.90 1012.84 610727
20100706 1013.66 1021.07 1007.07 1012.01 815598
20100707 1002.96 1029.31 997.19 1029.31 1145432
20100708 1039.19 1048.25 1030.95 1048.25 1223640
20100709 1055.66 1055.66 1040.01 1051.54 817784
20100712 1050.72 1054.01 1038.36 1048.25 518553
20100713 1046.60 1068.01 1045.78 1063.89 720024
20100714 1060.60 1060.60 1039.19 1044.95 1143003
20100715 1045.78 1065.54 1039.19 1064.71 900364
20100716 1068.01 1068.01 1048.25 1054.01 1174092
20100719 1053.19 1057.30 1044.95 1050.72 390676
20100720 1053.19 1059.77 1039.19 1040.83 1153325
20100721 1044.95 1055.66 1044.13 1045.78 901578
20100722 1045.78 1060.60 1044.13 1050.72 1017069
20100723 1049.89 1062.24 1049.07 1058.13 1372041
20100726 1064.71 1065.54 1049.07 1056.48 835757
20100727 1063.89 1068.83 1053.19 1058.13 1164741
20100728 1063.07 1063.07 1050.72 1058.13 1057266
20100729 1040.83 1058.95 1040.83 1054.01 1062366
20100730 1062.24 1093.54 1056.48 1078.71 3258141
20100802 1080.36 1107.53 1072.95 1106.71 1282539
20100803 1104.24 1112.47 1049.89 1112.47 898785
20100804 1111.65 1115.77 1096.83 1105.89 631615
20100805 1108.36 1118.24 1102.59 1110.83 613277
20100806 1112.47 1117.41 1089.42 1096.01 1112278
20100809 1096.01 1104.24 1093.54 1101.77 657603
20100810 1101.77 1110.00 1091.06 1106.71 886155
20100811 1104.24 1109.18 1087.77 1089.42 521346
20100812 1090.24 1106.71 1086.95 1096.83 959020
20100813 1102.59 1107.53 1086.95 1098.48 968128
20100816 1102.59 1102.59 1086.12 1090.24 1474173
20100817 1088.59 1101.77 1086.95 1091.06 1095398
20100818 1091.89 1096.01 1085.30 1088.59 936796
20100819 1087.77 1088.59 1067.18 1070.48 1425960
20100820 1073.77 1081.18 1058.13 1064.71 920887
20100823 1068.01 1085.30 1063.89 1077.07 662704
20100824 1074.60 1074.60 1051.54 1060.60 1768181
20100825 1063.89 1077.07 1054.83 1071.30 1011847
20100826 1072.13 1077.07 1059.77 1063.07 667926
20100827 1057.30 1077.89 1057.30 1075.42 1012575
20100830 1075.42 1075.42 1075.42 1075.42 0
20100831 1059.77 1068.01 1051.54 1066.36 1158912
20100901 1070.48 1086.95 1065.54 1085.30 1182836
20100902 1082.83 1097.65 1079.54 1096.01 1612251
20100903 1096.83 1102.59 1091.89 1096.83 1310956
20100906 1102.59 1105.06 1094.36 1097.65 1038321
20100907 1100.12 1126.47 1100.12 1124.00 1396450
20100908 1125.65 1138.00 1117.41 1134.71 960598
20100909 1136.35 1151.18 1133.06 1140.47 847415
20100910 1136.35 1153.65 1136.35 1152.00 1267723
20100913 1156.12 1156.12 1138.82 1147.88 807704
20100914 1149.53 1154.47 1137.18 1147.88 1063702
20100915 1147.88 1156.12 1137.18 1142.94 978450
20100916 1146.24 1147.88 1135.53 1142.12 754999
20100917 1148.71 1149.53 1121.53 1121.53 2171244
20100920 1126.47 1131.41 1119.89 1131.41 788395
20100921 1128.12 1130.59 1115.77 1119.06 1254607
20100922 1122.36 1123.18 1100.12 1108.36 709458
20100923 1117.41 1121.53 1095.18 1106.71 808676
20100924 1107.53 1110.00 1091.06 1103.42 856766
20100927 1105.06 1109.18 1095.18 1095.18 813655
20100928 1096.01 1100.95 1085.30 1093.54 1081311
20100929 1094.36 1099.30 1079.54 1091.06 1513641
20100930 1089.42 1093.54 1079.54 1079.54 1374834
20101001 1079.54 1087.77 1062.24 1075.42 1374591
20101004 1073.77 1081.18 1069.66 1076.24 882876
20101005 1083.65 1093.54 1077.07 1086.95 1133045
20101006 1091.89 1091.89 1079.54 1086.95 1201295
20101007 1090.24 1098.48 1086.95 1095.18 1041964
20101008 1096.01 1098.48 1086.95 1092.71 677884
20101011 1096.83 1100.12 1089.42 1096.83 700836
20101012 1101.77 1110.83 1094.36 1107.53 3347765
20101013 1113.30 1115.77 1104.24 1106.71 3687314
20101014 1110.83 1119.89 1102.59 1107.53 1572783
20101015 1113.30 1113.30 1093.54 1098.48 1532707
20101018 1100.95 1101.77 1091.89 1097.65 777465
20101019 1099.30 1114.12 1096.83 1111.65 715288
20101020 1115.77 1121.53 1108.36 1119.89 813291
20101021 1123.18 1142.12 1120.71 1137.18 1242827
20101022 1137.18 1138.00 1128.94 1130.59 700472
20101025 1134.71 1134.71 1119.06 1122.36 867210
20101026 1124.83 1126.47 1113.30 1119.06 794831
20101027 1119.89 1139.65 1114.94 1123.18 1637389
20101028 1129.77 1139.65 1124.00 1126.47 383025
20101029 1128.94 1155.29 1128.94 1148.71 1008325
20101101 1156.12 1172.59 1150.35 1170.12 1160612
20101102 1170.12 1182.47 1165.17 1178.35 1340709
20101103 1176.70 1187.41 1161.88 1170.12 1041600
20101104 1181.64 1189.88 1170.12 1186.58 1271487
20101105 1187.41 1194.00 1179.17 1183.29 1334637
20101108 1186.58 1186.58 1165.17 1168.47 891013
20101109 1170.12 1177.53 1167.65 1176.70 529847
20101110 1176.70 1194.82 1168.47 1184.11 1003589
20101111 1189.88 1208.82 1179.17 1182.47 1408473
20101112 1175.88 1202.23 1169.29 1189.05 812805
20101115 1189.05 1203.05 1180.00 1201.41 915422
20101116 1198.11 1198.11 1182.47 1182.47 970678
20101117 1181.64 1182.47 1169.29 1180.00 932424
20101118 1181.64 1185.76 1175.88 1181.64 1055930
20101119 1185.76 1185.76 1172.59 1184.94 1125394
20101122 1203.05 1208.82 1185.76 1201.41 1363297
20101123 1205.52 1214.58 1189.88 1194.00 1909660
20101124 1203.88 1203.88 1194.00 1198.11 2023693
20101125 1196.47 1202.23 1191.52 1199.76 960720
20101126 1197.29 1208.82 1188.23 1208.82 1194251
20101129 1209.64 1215.40 1183.29 1184.11 1686087
20101130 1184.11 1201.41 1175.88 1190.70 1616866
20101201 1198.28 1198.28 1171.45 1182.35 2789949
20101202 1189.06 1196.60 1179.83 1196.60 1597289
20101203 1194.93 1199.96 1184.87 1196.60 779445
20101206 1199.96 1203.31 1197.44 1201.64 737348
20101207 1204.99 1218.41 1198.28 1212.54 1340654
20101208 1210.86 1221.22 1203.31 1215.05 853859
20101209 1223.44 1223.44 1184.03 1191.57 1803718
20101210 1196.60 1198.16 1186.54 1194.09 707057
20101213 1199.96 1203.31 1186.54 1199.12 41858
20101214 1202.47 1206.67 1186.54 1199.96 953556
20101215 1199.12 1202.47 1193.25 1199.12 1251095
20101216 1208.34 1208.34 1208.34 1208.34 869958
20101217 1215.05 1221.76 1203.31 1204.15 1400043
20101220 1220.08 1225.95 1216.73 1217.57 800195
20101221 1225.12 1232.66 1222.60 1225.12 645284
20101222 1234.34 1256.98 1234.34 1250.27 1354607
20101223 1257.82 1260.33 1250.27 1251.95 355735
20101224 1257.82 1257.82 1243.56 1245.24 49967
20101227 1245.24 1245.24 1245.24 1245.24 0
20101229 1255.30 1259.50 1245.24 1256.98 529369
20101230 1261.17 1262.01 1251.11 1252.79 477136
20101231 1257.82 1257.82 1236.02 1239.37 246975
20110104 1274.59 1274.59 1241.05 1246.08 1241673
20110105 1236.86 1241.05 1223.44 1228.47 1158315
20110106 1234.34 1235.18 1222.60 1226.79 1060884
20110107 1229.31 1234.34 1224.28 1232.66 856364
20110110 1233.50 1234.34 1215.89 1225.12 1276257
20110111 1226.79 1230.15 1222.60 1225.12 1502482
20110112 1223.44 1230.99 1210.02 1213.38 1367129
20110113 1208.34 1218.41 1184.87 1189.90 1856428
20110114 1196.60 1201.64 1188.22 1194.09 1763887
20110117 1194.93 1195.77 1179.00 1187.38 834659
20110118 1185.70 1223.44 1185.70 1212.54 1099761
20110119 1212.54 1218.41 1187.38 1198.28 1153306
20110120 1203.31 1209.18 1178.16 1183.19 1029520
20110121 1174.80 1174.80 1174.80 1174.80 1380127
20110124 1180.67 1191.57 1170.61 1187.38 1115741
20110125 1212.54 1212.54 1174.80 1194.09 888562
20110126 1198.28 1208.34 1185.70 1193.25 1123731
20110127 1189.90 1194.93 1174.80 1184.03 1641413
20110128 1183.19 1187.38 1163.06 1166.42 1320620
20110131 1167.26 1167.26 1145.45 1147.13 1305474
20110201 1147.97 1181.51 1147.97 1178.16 1211144
20110202 1184.03 1193.25 1167.26 1173.96 895717
20110203 1173.13 1189.06 1163.90 1165.58 859703
20110204 1178.16 1220.92 1173.96 1207.51 1493777
20110207 1209.18 1225.95 1209.18 1217.57 678079
20110208 1215.05 1220.08 1197.44 1209.18 885342
20110209 1212.54 1241.05 1212.54 1231.82 1322647
20110210 1238.53 1242.72 1205.83 1207.51 909312
20110211 1203.31 1216.73 1197.44 1208.34 1281743
20110214 1218.41 1218.41 1199.12 1212.54 150737
20110215 1214.21 1221.76 1211.66 1214.63 1700086
20110216 1220.92 1224.28 1214.21 1216.73 678675
20110217 1220.92 1227.63 1214.21 1219.25 554889
20110218 1223.44 1243.56 1223.44 1233.50 917064
20110221 1231.82 1246.92 1226.79 1227.63 602829
20110222 1221.76 1230.15 1212.54 1222.60 847062
20110223 1234.34 1238.53 1217.57 1224.28 828339
20110224 1221.76 1230.15 1213.38 1216.73 1467302
20110225 1220.08 1237.69 1218.41 1235.18 658163
20110228 1231.82 1254.46 1219.25 1246.92 1048124
20110301 1252.79 1256.14 1227.63 1230.99 612727
20110302 1233.50 1250.27 1231.82 1236.02 1709984
20110303 1246.92 1276.27 1240.21 1268.72 1550780
20110304 1267.88 1277.63 1262.01 1264.53 1189917
20110307 1258.66 1270.40 1257.82 1264.53 1095468
20110308 1262.85 1268.72 1251.95 1260.33 1011275
20110309 1256.98 1265.37 1239.37 1245.24 1113118
20110310 1239.37 1255.30 1230.99 1245.24 1139950
20110311 1241.05 1248.59 1224.28 1225.12 763942
20110314 1224.28 1229.31 1205.83 1209.18 1170240
20110315 1197.44 1204.15 1171.45 1190.73 1520966
20110316 1210.86 1214.21 1165.58 1165.58 1440708
20110317 1175.64 1184.87 1164.74 1175.64 1440470
20110318 1189.06 1205.83 1185.70 1190.73 2567898
20110321 1205.83 1211.70 1199.12 1204.99 1167020
20110322 1196.60 1201.64 1184.03 1190.73 1038941
20110323 1178.16 1191.57 1171.45 1189.90 1416977
20110324 1185.70 1203.31 1184.03 1199.96 697159
20110325 1203.31 1210.86 1195.77 1208.34 540459
20110328 1208.34 1214.21 1203.31 1204.15 509096
20110329 1207.82 1207.82 1196.60 1203.31 490611
20110330 1214.21 1230.18 1206.67 1228.47 883434
20110331 1231.82 1242.72 1225.12 1225.12 1197430
20110401 1231.82 1241.05 1225.12 1237.69 581483
20110404 1236.02 1246.92 1229.31 1236.02 493473
20110405 1234.34 1240.21 1216.73 1216.73 725542
20110406 1216.73 1219.25 1205.83 1210.02 902157
20110407 1211.70 1223.44 1205.83 1207.51 716598
20110408 1211.70 1215.89 1201.64 1205.83 930778
20110411 1206.67 1215.05 1197.44 1207.51 591977
20110412 1206.67 1215.05 1204.99 1206.67 908955
20110413 1198.28 1216.98 1198.28 1210.86 1179542
20110414 1199.12 1213.38 1192.41 1202.47 1012586
20110415 1205.83 1230.99 1203.31 1225.12 1246801
20110418 1227.63 1228.47 1192.41 1197.44 919449
20110419 1203.31 1208.34 1195.77 1203.31 630973
20110420 1211.70 1228.47 1208.34 1228.47 700498
20110421 1236.02 1245.24 1214.21 1228.47 471769
20110426 1221.76 1237.69 1220.08 1236.86 559182
20110427 1236.86 1251.95 1233.50 1244.40 449349
20110428 1250.27 1270.40 1244.40 1258.66 711589
20110503 1262.85 1273.75 1251.11 1263.69 963454
20110504 1225.95 1265.37 1225.95 1244.40 1464082
20110505 1246.92 1250.27 1241.05 1242.72 633478
20110506 1241.05 1251.11 1225.95 1249.43 691435
20110509 1242.72 1246.92 1220.08 1229.31 633478
20110510 1231.82 1246.08 1230.15 1245.24 772886
20110511 1248.59 1267.88 1245.24 1263.69 1450487
20110512 1256.98 1272.91 1251.95 1263.69 929108
20110513 1266.20 1272.07 1249.43 1255.30 920999
20110516 1249.43 1258.66 1241.89 1253.63 678079
20110517 1249.43 1265.37 1245.24 1253.63 603068
20110518 1260.33 1262.01 1237.69 1254.46 798406
20110519 1263.69 1274.59 1256.14 1270.40 769904
20110520 1275.43 1279.62 1256.98 1259.50 952363
20110523 1246.08 1273.75 1236.02 1238.53 823807
20110524 1241.05 1247.76 1236.23 1241.89 862445
20110525 1239.37 1258.66 1231.82 1247.76 2133455
20110526 1255.30 1264.53 1245.24 1259.50 1694362
20110527 1262.85 1282.98 1262.85 1272.07 950336
20110531 1277.11 1283.81 1252.79 1269.56 1349718
20110601 1269.56 1275.43 1261.17 1262.01 1524663
20110602 1255.30 1267.88 1248.59 1251.95 805442
20110603 1256.14 1257.82 1230.15 1241.05 735321
20110606 1230.15 1234.34 1224.28 1226.79 927916
20110607 1221.76 1229.31 1220.29 1224.28 1128382
20110608 1223.44 1225.95 1214.88 1218.41 1041923
20110609 1218.41 1236.86 1217.57 1230.15 904900
20110610 1231.82 1238.53 1212.54 1212.54 667704
20110613 1213.38 1222.60 1210.86 1220.08 537955
20110614 1222.60 1225.95 1210.86 1218.41 655063
20110615 1220.92 1224.28 1207.51 1207.51 654466
20110616 1206.67 1208.34 1194.93 1199.96 899056
20110617 1194.93 1212.54 1193.25 1211.70 1265405
20110620 1205.83 1210.02 1192.41 1204.15 779802
20110621 1206.67 1210.02 1194.09 1210.02 1023319
20110622 1207.48 1249.75 1202.31 1204.89 1136599
20110623 1202.31 1225.62 1181.62 1185.07 987505
20110624 1191.97 1227.35 1188.52 1196.27 697321
20110627 1192.83 1228.16 1192.83 1219.55 1508929
20110628 1231.61 1269.53 1226.44 1247.99 2050195
20110629 1249.71 1261.04 1246.26 1260.92 1015699
20110630 1265.22 1268.67 1244.54 1268.67 925314
20110701 1274.70 1290.22 1272.98 1287.63 782833
20110704 1289.36 1299.70 1288.49 1289.36 370590
20110705 1291.94 1298.84 1286.77 1286.77 799193
20110706 1290.22 1291.08 1282.46 1285.91 731433
20110707 1290.22 1293.67 1285.05 1290.22 540337
20110708 1288.49 1293.67 1273.84 1291.94 925778
20110711 1292.80 1312.72 1276.43 1279.01 944343
20110712 1269.53 1269.53 1239.37 1243.68 1349972
20110713 1236.78 1252.30 1232.47 1252.30 800933
20110714 1247.99 1247.99 1233.34 1237.64 672840
20110715 1235.06 1241.09 1229.03 1230.75 551012
20110718 1223.85 1233.34 1221.27 1229.89 922646
20110719 1234.20 1234.20 1216.10 1230.75 796756
20110720 1237.64 1247.13 1229.03 1241.95 602527
20110721 1241.95 1247.99 1234.20 1244.54 531403
20110722 1249.71 1264.26 1246.26 1250.57 595914
20110725 1243.68 1266.95 1243.68 1259.19 534536
20110726 1259.19 1272.12 1254.68 1260.92 667619
20110727 1254.02 1263.50 1250.57 1261.78 819962
20110728 1252.30 1260.92 1247.99 1250.57 613782
20110729 1238.51 1245.56 1231.61 1233.34 1154235
20110801 1242.82 1249.71 1220.41 1220.41 675160
20110802 1214.37 1257.47 1214.37 1250.57 1894951
20110803 1239.37 1281.60 1238.51 1260.92 1246825
20110804 1267.81 1269.53 1236.78 1241.95 852449
20110805 1212.65 1251.43 1204.89 1235.06 1545014
20110808 1231.61 1251.65 1219.55 1219.55 1534339
20110809 1217.82 1222.99 1162.66 1216.10 2109020
20110810 1232.47 1261.78 1206.62 1219.55 1435368
20110811 1254.02 1254.02 1205.76 1234.20 1404389
20110812 1235.06 1272.98 1218.68 1272.98 1065359
20110815 1278.15 1290.22 1270.40 1287.63 413404
20110816 1272.98 1275.57 1251.43 1259.19 710084
20110817 1257.47 1262.64 1250.57 1261.78 478959
20110818 1250.57 1255.74 1219.55 1222.13 1002588
20110819 1219.55 1221.27 1193.69 1212.65 1934748
20110822 1207.48 1244.54 1207.48 1236.78 663674
20110823 1244.54 1244.54 1226.44 1235.92 601251
20110824 1241.95 1258.33 1235.06 1255.74 718090
20110825 1260.05 1260.92 1228.16 1234.20 999455
20110826 1239.37 1241.09 1208.34 1231.61 971261
20110830 1253.16 1263.50 1231.61 1244.54 852449
20110831 1247.13 1268.67 1240.23 1266.09 702079
20110901 1271.26 1271.26 1251.43 1257.47 535696
20110902 1250.57 1262.64 1239.37 1241.95 638728
20110905 1227.30 1241.95 1222.13 1223.85 1066171
20110906 1221.27 1245.40 1221.27 1230.75 650331
20110907 1250.57 1269.53 1246.26 1269.53 619351
20110908 1264.36 1277.29 1254.88 1258.33 685603
20110909 1258.33 1272.98 1244.54 1253.16 1064662
20110912 1231.61 1244.54 1219.55 1223.85 657408
20110913 1232.47 1250.03 1217.82 1247.13 911971
20110914 1241.09 1270.40 1238.51 1267.81 620512
20110915 1274.70 1294.53 1274.70 1283.32 829128
20110916 1290.22 1296.25 1276.43 1282.46 1098426
20110919 1269.53 1280.74 1263.50 1271.26 454129
20110920 1264.36 1300.56 1264.36 1300.56 451344
20110921 1300.56 1304.87 1291.08 1294.53 444847
20110922 1275.57 1280.74 1263.50 1272.12 1337094
20110923 1279.01 1289.36 1247.99 1261.78 1247985
20110926 1249.71 1294.31 1238.51 1287.63 1219558
20110927 1304.01 1315.54 1292.80 1315.21 949100
20110928 1308.32 1321.25 1298.84 1318.66 630954
20110929 1316.94 1326.42 1304.19 1315.21 1028578
20110930 1319.52 1333.31 1303.15 1328.14 1165490
20111003 1310.90 1333.31 1304.02 1329.86 713797
20111004 1322.97 1334.17 1310.90 1318.66 1382576
20111005 1329.00 1332.45 1301.42 1310.90 948984
20111006 1319.52 1337.96 1312.63 1337.62 736422
20111007 1340.21 1356.58 1324.69 1349.69 562382
20111010 1356.58 1361.75 1341.07 1354.00 483948
20111011 1348.83 1352.27 1337.62 1348.83 369081
20111012 1345.38 1350.55 1325.56 1338.48 798961
20111013 1333.31 1341.93 1317.80 1335.04 619119
20111014 1330.73 1333.31 1313.49 1317.80 1191596
20111017 1320.38 1325.56 1304.01 1313.49 816481
20111018 1310.04 1314.35 1300.56 1310.90 669127
20111019 1314.35 1322.11 1308.32 1316.07 1051087
20111020 1310.90 1318.66 1309.18 1313.49 803602
20111021 1317.80 1332.45 1310.90 1322.97 735378
20111024 1323.83 1329.86 1310.04 1314.35 641512
20111025 1309.18 1320.38 1295.39 1306.59 499612
20111026 1310.04 1314.35 1297.11 1303.15 625501
20111027 1316.07 1324.69 1297.98 1317.80 1043081
20111028 1316.07 1331.59 1316.07 1322.11 608097
20111031 1319.52 1331.59 1306.59 1306.59 876351
20111101 1335.90 1335.90 1274.70 1278.15 920673
20111102 1282.46 1317.80 1273.84 1310.90 1144489
20111103 1299.70 1344.52 1297.98 1340.21 1175120
20111104 1338.48 1346.24 1320.38 1329.86 643949
20111107 1322.97 1355.72 1320.38 1351.41 582571
20111108 1355.72 1357.44 1346.24 1348.83 650215
20111109 1348.83 1364.34 1332.45 1360.03 810448
20111110 1336.76 1364.34 1336.76 1358.31 898744
20111111 1355.72 1382.44 1355.72 1378.13 703007
20111114 1378.13 1379.17 1361.75 1364.34 754523
20111115 1354.86 1391.92 1353.14 1378.99 742920
20111116 1371.23 1396.31 1367.79 1369.51 833189
20111117 1365.20 1380.61 1353.17 1378.99 785850
20111118 1365.20 1378.99 1352.27 1354.00 926242
20111121 1347.96 1355.55 1334.17 1336.76 797801
20111122 1341.93 1356.52 1339.43 1348.83 731201
20111123 1341.93 1342.84 1330.73 1335.04 860919
20111124 1324.69 1333.92 1307.46 1312.63 701730
20111125 1254.88 1290.22 1271.26 1290.22 1378051
20111128 1307.46 1319.52 1292.80 1317.80 1166302
20111129 1316.94 1335.04 1314.35 1323.83 1007345
20111130 1321.23 1361.62 1315.09 1355.47 1571713
20111201 1357.23 1384.44 1353.71 1363.37 853860
20111202 1369.52 1375.05 1304.55 1315.09 1406545
20111205 1327.38 1336.16 1315.09 1315.09 565329
20111206 1307.19 1315.97 1288.75 1289.63 861834
20111207 1297.53 1301.04 1288.71 1290.51 805449
20111208 1297.53 1308.94 1291.38 1293.14 1136468
20111209 1289.63 1301.04 1286.12 1297.53 692110
20111212 1291.38 1312.45 1290.73 1293.14 830395
20111213 1291.38 1307.19 1291.38 1299.29 657367
20111214 1292.26 1303.67 1287.87 1287.87 883362
20111215 1294.90 1301.04 1287.87 1294.02 553255
20111216 1294.90 1301.04 1286.12 1286.12 796678
20111219 1279.09 1294.02 1279.09 1286.12 717397
20111220 1286.99 1291.38 1281.73 1287.87 558267
20111221 1292.26 1296.65 1274.70 1276.46 716144
20111222 1274.70 1285.24 1273.83 1276.46 621031
20111223 1286.12 1301.04 1276.46 1300.16 148537
20111226 1300.16 1300.16 1300.16 1300.16 0
20111227 1300.16 1300.16 1300.16 1300.16 0
20111228 1307.19 1316.84 1293.14 1301.92 541067
20111229 1301.92 1319.48 1293.14 1314.21 381594
20111230 1310.70 1321.23 1291.38 1313.33 383417
20120102 1313.33 1313.33 1313.33 1313.33 0
20120103 1342.30 1344.06 1322.11 1334.40 679694
20120104 1331.77 1357.23 1331.77 1349.33 915713
20120105 1359.86 1376.36 1343.18 1344.94 1431036
20120106 1351.08 1354.59 1342.64 1346.69 705665
20120109 1350.20 1360.74 1337.04 1341.42 782781
20120110 1355.47 1357.23 1340.55 1351.08 896576
20120111 1350.20 1352.40 1340.55 1342.30 471013
20120112 1345.81 1359.86 1340.55 1352.84 723321
20120113 1364.25 1370.40 1350.20 1353.71 1056390
20120116 1350.20 1371.27 1350.20 1359.86 660557
20120117 1370.40 1372.15 1355.47 1360.74 726624
20120118 1362.49 1362.49 1342.30 1344.94 522386
20120119 1351.08 1351.08 1330.89 1342.30 808524
20120120 1348.45 1348.45 1326.50 1344.94 991918
20120123 1345.81 1345.81 1329.48 1331.77 738698
20120124 1329.13 1352.84 1329.13 1336.16 937925
20120125 1337.04 1345.81 1333.52 1334.40 758063
20120126 1338.79 1358.10 1335.28 1358.10 709082
20120127 1355.47 1366.88 1337.04 1343.18 699172
20120130 1339.67 1344.94 1333.52 1339.67 642559
20120131 1340.55 1352.48 1332.65 1338.79 732547
20120201 1342.30 1369.52 1335.28 1366.88 698830
20120202 1367.76 1370.19 1314.21 1317.72 1542553
20120203 1321.23 1347.57 1318.60 1346.69 786768
20120206 1347.57 1350.20 1321.23 1329.13 753506
20120207 1328.26 1338.82 1316.84 1336.16 814448
20120208 1338.79 1338.79 1319.48 1332.65 725599
20120209 1331.77 1338.79 1323.87 1334.40 786540
20120210 1333.52 1337.91 1327.38 1333.52 477961
20120213 1343.18 1345.81 1330.89 1339.67 391618
20120214 1337.91 1352.97 1322.99 1352.84 405287
20120215 1358.98 1364.25 1337.91 1347.57 407566
20120216 1346.69 1356.35 1340.55 1351.96 344688
20120217 1352.84 1365.13 1336.16 1361.62 969819
20120220 1366.88 1366.88 1334.40 1351.96 793830
20120221 1355.47 1355.47 1335.28 1341.42 471696
20120222 1345.81 1346.69 1336.60 1344.06 395947
20120223 1342.30 1356.35 1338.79 1347.57 422488
20120224 1353.71 1361.62 1346.69 1351.96 344004
20120227 1351.08 1358.10 1343.18 1351.96 435473
20120228 1355.47 1372.15 1348.99 1358.10 520563
20120229 1361.62 1383.56 1356.35 1382.69 871630
20120301 1380.05 1387.95 1369.52 1381.81 520791
20120302 1385.32 1395.85 1372.39 1387.95 574442
20120305 1387.08 1394.10 1373.91 1390.59 577517
20120306 1389.71 1394.98 1372.15 1377.42 977451
20120307 1377.42 1394.98 1374.78 1387.95 834610
20120308 1393.22 1394.98 1383.56 1394.10 537877
20120309 1388.83 1413.41 1387.08 1401.12 606336
20120312 1408.14 1408.14 1386.20 1402.00 513387
20120313 1409.02 1415.80 1396.73 1409.90 601894
20120314 1416.05 1417.80 1403.98 1413.41 708171
20120315 1414.29 1414.29 1395.85 1402.88 621031
20120316 1402.00 1409.90 1390.59 1397.61 791894
20120319 1396.73 1402.00 1372.15 1375.66 672859
20120320 1360.74 1374.78 1358.10 1367.76 828003
20120321 1368.64 1387.95 1362.49 1384.44 597907
20120322 1383.56 1402.00 1377.42 1394.98 1010826
20120323 1394.10 1409.02 1367.76 1373.03 1081678
20120326 1369.52 1385.01 1369.52 1375.66 1041012
20120327 1373.91 1379.17 1356.35 1359.86 831876
20120328 1359.86 1368.64 1344.94 1351.96 985311
20120329 1348.45 1356.35 1331.77 1335.28 1130203
20120330 1334.40 1365.13 1332.65 1355.47 991462
20120402 1355.47 1378.44 1354.00 1378.30 705779
20120403 1375.66 1384.49 1363.55 1369.52 864681
20120404 1371.27 1373.03 1330.89 1335.28 991348
20120405 1333.52 1336.58 1314.39 1322.99 1625364
20120406 1322.99 1322.99 1322.99 1322.99 0
20120409 1322.99 1322.99 1322.99 1322.99 0
20120410 1317.72 1355.47 1315.97 1344.94 2159710
20120411 1346.69 1359.80 1332.65 1358.98 1335694
20120412 1351.96 1380.05 1338.79 1378.30 1379321
20120413 1375.66 1380.93 1363.37 1366.88 850215
20120416 1365.13 1394.10 1360.39 1385.32 716144
20120417 1388.83 1411.66 1383.27 1409.90 942595
20120418 1405.51 1456.43 1402.88 1453.80 2139321
20120419 1452.92 1472.23 1450.28 1456.43 2286605
20120420 1455.55 1511.97 1455.55 1509.98 2356089
20120423 1505.59 1508.22 1482.77 1482.77 2488679
20120424 1488.91 1496.81 1482.77 1482.77 1336264
20120425 1488.03 1498.57 1483.03 1485.40 1309495
20120426 1493.30 1497.69 1475.74 1487.16 1252769
20120427 1487.16 1502.96 1481.01 1494.18 661013
20120430 1491.54 1494.18 1480.13 1483.64 1476485
20120501 1485.40 1487.16 1463.45 1477.50 971300
20120502 1482.77 1484.52 1455.55 1463.45 1891455
20120503 1464.33 1481.01 1463.45 1466.09 1213926
20120504 1466.09 1473.99 1450.28 1452.04 978590
20120507 1452.04 1452.04 1452.04 1452.04 0
20120508 1459.06 1484.52 1451.78 1452.92 910814
20120509 1456.43 1458.18 1426.58 1445.02 1017205
20120510 1453.80 1461.70 1440.63 1441.50 803171
20120511 1445.02 1492.42 1440.36 1486.28 1884621
20120514 1480.13 1510.06 1479.25 1495.93 1347655
20120515 1491.54 1501.20 1475.74 1488.03 906372
20120516 1474.86 1484.52 1465.21 1469.60 895095
20120517 1466.09 1469.60 1455.55 1462.57 614082
20120518 1459.06 1470.48 1449.41 1452.92 651103
20120521 1452.04 1457.07 1442.38 1443.26 541181
20120522 1452.92 1459.06 1440.63 1458.18 722979
20120523 1451.16 1459.94 1438.87 1457.31 1095119
20120524 1459.06 1484.52 1450.28 1479.25 701678
20120525 1470.48 1499.45 1467.84 1493.30 708740
20120528 1488.91 1504.95 1472.23 1474.86 546534
20120529 1466.96 1479.93 1457.31 1460.82 791096
20120530 1447.65 1497.69 1437.99 1497.69 1921869
20120531 1489.79 1517.00 1488.03 1510.86 1851245
20120601 1517.00 1545.10 1508.88 1545.10 1492433
20120604 1545.10 1545.10 1545.10 1545.10 0
20120605 1545.10 1545.10 1545.10 1545.10 0
20120606 1557.39 1563.53 1529.29 1545.97 1218368
20120607 1553.00 1553.00 1517.00 1523.15 1388434
20120608 1529.29 1564.41 1523.15 1564.41 1260628
20120611 1578.46 1578.46 1561.78 1570.56 1251060
20120612 1574.94 1591.62 1546.85 1563.53 2692234
20120613 1569.68 1576.70 1563.53 1576.70 641306
20120614 1573.19 1579.33 1570.56 1576.70 696666
20120615 1578.46 1578.46 1438.73 1524.03 3294355
20120618 1543.34 1543.34 1444.09 1532.81 1269058
20120619 1535.44 1542.97 1444.27 1535.44 1483206
20120620 1497.71 1562.53 1459.93 1469.83 1724461
20120621 1470.73 1558.94 1445.54 1446.44 1435198
20120622 1447.34 1452.93 1435.65 1444.64 835550
20120625 1449.14 1457.23 1429.35 1448.24 1542588
20120626 1445.54 1460.46 1445.54 1451.84 508489
20120627 1451.84 1466.89 1450.94 1459.93 529278
20120628 1459.03 1479.97 1459.03 1479.72 770960
20120629 1476.12 1489.62 1466.43 1486.92 1105581
20120702 1485.12 1496.81 1467.63 1495.01 786079
20120703 1500.41 1500.41 1468.93 1486.02 822098
20120704 1488.72 1496.53 1481.52 1493.22 420554
20120705 1490.52 1503.11 1475.22 1499.51 797196
20120706 1494.12 1610.87 1494.12 1519.30 614434
20120709 1520.20 1526.50 1512.11 1521.10 699145
20120710 1518.40 1531.14 1505.81 1524.70 610654
20120711 1521.10 1532.96 1513.90 1530.10 415996
20120712 1531.90 1531.90 1515.70 1527.40 581861
20120713 1530.10 1537.29 1513.90 1534.59 462132
20120716 1533.69 1556.18 1527.85 1551.68 815095
20120717 1552.58 1555.28 1528.30 1532.79 878684
20120718 1545.39 1547.19 1521.10 1546.29 626996
20120719 1550.79 1560.68 1536.39 1553.48 688584
20120720 1554.38 1559.78 1544.49 1553.48 1282674
20120723 1546.29 1551.68 1531.00 1535.49 718377
20120724 1539.99 1539.99 1515.16 1518.40 752506
20120725 1517.50 1526.50 1508.51 1523.80 522052
20120726 1524.70 1543.14 1514.80 1540.89 629886
20120727 1545.39 1549.89 1528.30 1546.29 701146
20120730 1552.58 1571.47 1548.09 1567.88 950388
20120731 1573.27 1576.87 1550.79 1551.68 842887
20120801 1548.09 1561.58 1537.29 1539.99 725603
20120802 1534.59 1544.49 1525.60 1527.40 598981
20120803 1527.40 1565.60 1522.90 1563.38 559294
20120806 1557.98 1557.98 1537.29 1545.39 408326
20120807 1548.99 1558.88 1532.79 1554.38 901807
20120808 1550.79 1569.68 1533.69 1545.39 572523
20120809 1548.99 1548.99 1531.90 1542.69 294377
20120810 1541.79 1543.59 1529.20 1534.59 496038
20120813 1536.39 1538.19 1530.10 1536.39 600760
20120814 1542.69 1651.53 1532.79 1588.57 2155910
20120815 1581.37 1606.56 1569.68 1592.16 725937
20120816 1597.56 1597.56 1572.37 1578.67 503709
20120817 1584.07 1584.07 1565.18 1572.37 707038
20120820 1574.17 1576.87 1560.68 1569.68 307161
20120821 1573.27 1575.97 1550.65 1558.88 436451
20120822 1556.18 1563.38 1545.39 1555.28 662570
20120823 1564.28 1567.88 1544.94 1552.58 381756
20120824 1557.98 1573.27 1547.02 1561.58 352074
20120827 1561.58 1561.58 1561.58 1561.58 0
20120828 1566.98 1577.49 1551.68 1562.48 410104
20120829 1562.48 1582.43 1561.58 1566.98 439342
20120830 1565.18 1590.36 1565.18 1579.57 385313
20120831 1579.57 1579.57 1554.38 1557.08 415218
20120903 1558.88 1568.78 1548.99 1552.58 380422
20120904 1555.28 1557.41 1525.60 1527.40 656122
20120905 1531.00 1538.19 1521.10 1522.90 586753
20120906 1526.50 1548.99 1522.26 1548.09 655678
20120907 1545.39 1552.58 1527.40 1543.59 564630
20120910 1539.99 1547.19 1519.30 1520.20 380088
20120911 1523.80 1536.39 1511.21 1515.70 444567
20120912 1522.00 1530.10 1507.61 1513.01 689584
20120913 1515.70 1520.20 1509.41 1517.50 729828
20120914 1525.60 1527.40 1508.51 1515.70 531279
20120917 1515.70 1527.40 1507.02 1520.20 433450
20120918 1518.40 1542.69 1517.50 1536.39 413884
20120919 1545.39 1566.08 1539.09 1539.99 936381
20120920 1539.09 1550.79 1522.90 1544.49 674688
20120921 1547.19 1557.98 1534.59 1557.98 932490
20120924 1557.98 1568.78 1550.79 1564.28 388760
20120925 1566.08 1569.68 1551.68 1566.08 747615
20120926 1558.88 1561.96 1513.01 1515.70 1177730
20120927 1522.00 1531.00 1496.81 1505.81 764401
20120928 1513.01 1523.57 1504.91 1510.31 662459
20121001 1510.31 1535.49 1505.81 1533.69 464355
20121002 1524.70 1535.49 1512.11 1512.11 486811
20121003 1515.70 1521.10 1490.52 1497.71 811426
20121004 1498.61 1530.10 1493.22 1513.01 975290
20121005 1512.11 1522.90 1496.81 1519.30 523497
20121008 1518.40 1522.90 1504.91 1512.11 413328
20121009 1511.21 1512.56 1494.12 1498.61 561406
20121010 1497.71 1512.11 1489.62 1505.81 635445
20121011 1504.91 1510.31 1495.91 1503.11 978959
20121012 1502.21 1506.71 1489.62 1499.51 450792
20121015 1498.61 1513.90 1497.71 1500.41 722602
20121016 1505.81 1527.40 1495.01 1526.50 624995
20121017 1525.60 1526.50 1512.11 1515.70 556070
20121018 1517.50 1527.40 1509.41 1522.90 476472
20121019 1516.60 1525.60 1495.91 1500.41 1050107
20121022 1500.41 1501.31 1486.92 1495.91 497706
20121023 1498.61 1504.01 1479.72 1479.72 624439
20121024 1481.52 1490.52 1474.33 1483.32 383646
20121025 1482.42 1496.09 1478.82 1488.72 472804
20121026 1483.32 1488.72 1469.83 1481.52 366303
20121029 1484.22 1486.02 1474.33 1484.22 429892
20121030 1483.32 1490.05 1479.72 1485.12 613433
20121031 1477.92 1484.22 1442.84 1444.64 1544811
20121101 1446.44 1455.19 1432.05 1435.65 1183622
20121102 1435.65 1440.14 1396.97 1400.56 1765260
20121105 1400.56 1410.46 1396.26 1396.97 1024538
20121106 1399.66 1426.65 1398.77 1419.45 1018535
20121107 1417.66 1423.05 1381.67 1382.57 1206189
20121108 1381.67 1385.27 1360.98 1364.58 1486558
20121109 1367.28 1374.48 1349.29 1360.98 930489
20121112 1361.88 1372.67 1360.09 1365.48 937048
20121113 1360.98 1375.51 1349.81 1375.38 983072
20121114 1381.67 1392.47 1361.88 1389.77 1022203
20121115 1387.07 1391.34 1361.88 1366.38 1209635
20121116 1364.58 1378.98 1360.09 1370.88 950721
20121119 1378.98 1388.11 1364.58 1387.97 668907
20121120 1383.47 1396.08 1380.77 1391.57 536170
20121121 1396.97 1423.05 1396.97 1411.36 819097
20121122 1411.36 1415.41 1399.93 1412.26 649341
20121123 1414.06 1416.76 1399.66 1413.16 552624
20121126 1414.96 1415.72 1396.07 1399.66 538394
20121127 1405.06 1410.46 1390.67 1397.87 664460
20121128 1418.55 1419.45 1396.07 1419.45 769626
20121129 1424.85 1472.53 1417.66 1472.53 1530248
20121130 1472.53 1472.53 1444.64 1452.74 1220530
20121203 1459.93 1462.83 1450.94 1453.64 655455
20121204 1450.04 1462.66 1441.94 1450.94 905253
20121205 1460.42 1465.92 1435.66 1441.16 841649
20121206 1447.58 1455.23 1418.25 1421.91 965562
20121207 1420.08 1440.56 1407.24 1421.00 893243
20121210 1418.25 1429.25 1416.38 1425.58 392682
20121211 1429.25 1445.75 1425.58 1442.08 709882
20121212 1446.67 1447.63 1424.66 1434.75 802926
20121213 1427.41 1437.50 1424.66 1434.75 723626
20121214 1439.33 1449.42 1429.25 1436.58 877318
20121217 1436.58 1440.36 1423.75 1435.66 500125
20121218 1441.16 1452.17 1433.83 1451.25 813507
20121219 1463.17 1463.17 1437.50 1444.83 537866
20121220 1442.08 1446.67 1427.30 1438.41 561645
20121221 1437.50 1476.00 1432.00 1476.00 1685371
20121224 1469.58 1479.67 1463.17 1479.67 111478
20121225 1479.67 1479.67 1479.67 1479.67 0
20121226 1479.67 1479.67 1479.67 1479.67 0
20121227 1482.42 1482.42 1457.67 1463.17 524558
20121228 1466.83 1466.83 1444.83 1454.00 331162
20121231 1448.50 1460.42 1438.41 1443.00 161000
20130101 1443.00 1443.00 1443.00 1443.00 0
20130102 1461.33 1477.84 1452.17 1471.42 507433
20130103 1466.83 1476.00 1452.17 1457.67 559463
20130104 1462.25 1483.34 1453.08 1476.00 777402
20130107 1470.50 1470.50 1450.33 1454.92 547356
20130108 1453.08 1471.42 1450.33 1463.17 497289
20130109 1465.92 1469.58 1441.16 1446.67 802817
20130110 1453.08 1486.09 1452.03 1454.00 949964
20130111 1454.00 1456.52 1438.78 1442.08 994468
20130114 1448.50 1453.08 1417.33 1421.00 1033627
20130115 1419.16 1451.40 1408.16 1451.25 1172048
20130116 1448.50 1466.83 1443.92 1452.17 907533
20130117 1455.83 1455.83 1434.75 1446.67 794527
20130118 1450.33 1454.00 1435.66 1439.33 691557
20130121 1449.42 1467.75 1442.08 1454.92 584988
20130122 1454.00 1477.84 1450.33 1467.75 631564
20130123 1465.92 1490.67 1457.67 1470.50 452894
20130124 1489.75 1509.01 1485.17 1498.92 1174993
20130125 1494.34 1513.05 1493.42 1509.92 769330
20130128 1509.92 1515.42 1491.59 1501.67 531321
20130129 1498.92 1514.51 1494.34 1512.67 364322
20130130 1503.51 1516.34 1487.92 1487.92 788201
20130131 1487.00 1500.76 1473.25 1487.00 759949
20130201 1491.59 1508.09 1487.00 1492.50 394973
20130204 1496.17 1514.51 1485.17 1485.17 556627
20130205 1486.09 1499.84 1484.25 1485.17 384065
20130206 1489.75 1503.51 1486.09 1499.84 391482
20130207 1499.84 1523.67 1483.34 1483.34 860520
20130208 1485.17 1493.42 1453.08 1456.75 881463
20130211 1458.58 1469.58 1443.00 1462.25 575389
20130212 1463.17 1477.07 1458.58 1476.92 484963
20130213 1467.75 1476.46 1455.92 1476.00 743806
20130214 1476.00 1476.00 1433.83 1447.58 822015
20130215 1444.83 1463.17 1429.25 1452.17 744678
20130218 1458.58 1474.21 1446.40 1471.42 578225
20130219 1467.75 1479.67 1465.00 1472.34 519104
20130220 1472.34 1488.84 1468.67 1487.00 536557
20130221 1484.25 1491.30 1475.09 1479.67 571898
20130222 1482.42 1486.09 1476.00 1485.17 732025
20130225 1487.92 1492.50 1463.51 1476.92 458566
20130226 1462.25 1475.09 1458.46 1466.83 536011
20130227 1471.42 1486.55 1467.29 1485.17 470455
20130228 1487.92 1496.17 1475.09 1484.25 543320
20130301 1487.92 1496.17 1473.25 1485.17 422788
20130304 1512.67 1520.92 1487.00 1492.50 899788
20130305 1499.84 1502.59 1488.84 1495.25 631455
20130306 1499.84 1500.40 1464.08 1472.34 821906
20130307 1489.75 1502.59 1481.50 1488.84 873064
20130308 1492.50 1492.50 1475.89 1486.09 704865
20130311 1487.00 1509.69 1481.17 1498.00 553464
20130312 1493.42 1502.59 1491.59 1498.92 518450
20130313 1502.59 1522.40 1499.84 1509.01 769221
20130314 1510.84 1512.67 1490.67 1506.26 713809
20130315 1509.01 1514.51 1490.67 1509.92 1512372
20130318 1496.17 1510.97 1470.50 1508.09 553900
20130319 1506.26 1539.26 1505.34 1533.76 670069
20130320 1541.09 1623.60 1519.09 1531.93 605931
20130321 1531.01 1542.95 1525.74 1540.18 736061
20130322 1539.26 1552.09 1530.09 1542.93 572662
20130325 1542.01 1542.01 1513.59 1530.09 517468
20130326 1534.68 1557.59 1525.40 1548.43 537757
20130327 1554.84 1557.59 1519.09 1547.51 484417
20130328 1544.76 1570.43 1544.76 1569.51 582806
20130329 1569.51 1569.51 1569.51 1569.51 0
20130401 1569.51 1569.51 1569.51 1569.51 0
20130402 1572.26 1584.18 1546.59 1558.51 714027
20130403 1558.51 1575.01 1531.93 1555.76 894879
20130404 1549.34 1555.76 1514.51 1516.34 926621
20130405 1523.67 1531.93 1490.67 1511.76 630364
20130408 1519.09 1530.95 1511.65 1526.42 549101
20130409 1537.43 1545.68 1532.84 1536.51 582697
20130410 1533.76 1562.18 1530.96 1561.26 616184
20130411 1554.84 1570.43 1554.84 1561.26 440131
20130412 1564.01 1570.43 1553.93 1564.01 418534
20130415 1567.68 1590.60 1567.68 1588.77 585533
20130416 1583.26 1597.93 1580.51 1593.35 855720
20130417 1602.52 1615.35 1588.77 1613.52 1002867
20130418 1623.60 1635.52 1614.43 1634.60 1578801
20130419 1634.60 1645.60 1613.52 1645.60 1163976
20130422 1634.60 1642.48 1629.10 1639.19 1178156
20130423 1631.85 1650.19 1629.10 1649.27 597423
20130424 1648.36 1661.19 1641.02 1657.52 899024
20130425 1656.61 1662.11 1639.19 1661.19 1183283
20130426 1657.52 1661.59 1649.27 1657.52 800418
20130429 1657.52 1666.69 1649.27 1666.69 1529061
20130430 1666.69 1670.36 1654.77 1669.44 1371334
20130501 1650.19 1671.27 1650.19 1671.27 634400
20130502 1669.44 1674.94 1652.94 1667.61 990541
20130503 1668.52 1677.03 1663.94 1663.94 632328
20130506 1663.94 1663.94 1663.94 1663.94 0
20130507 1663.94 1677.69 1655.69 1675.86 771075
20130508 1675.86 1685.94 1666.00 1673.11 609094
20130509 1667.61 1672.19 1651.11 1669.44 878627
20130510 1667.61 1677.69 1657.52 1674.94 858229
20130513 1677.69 1689.37 1667.61 1673.11 703556
20130514 1948.14 1989.39 1878.27 1904.13 6781406
20130515 1842.71 1924.69 1842.71 1916.05 2310608
20130516 1897.72 1909.64 1885.80 1890.38 1577492
20130517 1888.55 1902.58 1876.63 1879.38 869246
20130520 1893.13 1897.96 1872.96 1880.30 1152523
20130521 1877.55 1885.80 1870.21 1877.55 1017374
20130522 1879.38 1893.13 1870.21 1874.80 1112491
20130523 1870.21 1884.88 1866.55 1872.05 1000249
20130524 1874.80 1901.38 1870.21 1898.63 783183
20130527 1898.63 1898.63 1898.63 1898.63 0
20130528 1899.55 1906.88 1875.94 1892.22 1003849
20130529 1884.88 1888.90 1859.21 1865.63 998286
20130530 1855.55 1882.13 1851.77 1878.46 991305
20130531 1893.13 1906.88 1879.38 1881.22 1536915
20130603 1875.71 1906.88 1861.96 1872.05 2035840
20130604 1883.05 1883.05 1859.21 1862.88 1757253
20130605 1861.05 1905.97 1850.96 1857.38 1652211
20130606 1848.21 1867.72 1848.21 1851.88 1215352
20130607 1852.80 2016.90 1844.54 1897.72 9363946
20130610 1824.38 1835.38 1779.80 1784.04 10290349
20130611 1769.37 1801.46 1749.20 1775.79 8371442
20130612 1604.35 1650.19 1593.35 1618.10 9153861
20130613 1600.68 1641.53 1599.77 1636.44 4284383
20130614 1641.02 1644.34 1607.10 1613.52 1483248
20130617 1614.43 1627.27 1608.02 1608.93 1764016
20130618 1609.85 1626.61 1604.35 1618.10 1683626
20130619 1618.58 1653.88 1595.06 1596.00 1941159
20130620 1584.70 1604.01 1537.24 1546.12 1732665
20130621 1548.95 1583.30 1518.83 1518.83 1881437
20130624 1518.83 1562.67 1517.38 1532.01 1128544
20130625 1541.42 1541.61 1519.77 1532.01 900284
20130626 1532.01 1548.95 1530.12 1539.53 767558
20130627 1540.48 1568.24 1539.53 1558.36 958837
20130628 1555.53 1577.18 1552.71 1565.88 1189434
20130701 1567.77 1586.82 1566.82 1580.94 852996
20130702 1580.94 1588.47 1566.82 1585.65 418050
20130703 1580.94 1607.29 1573.41 1603.53 940878
20130704 1607.29 1635.52 1604.47 1634.58 550457
20130705 1635.52 1659.99 1625.17 1632.70 896884
20130708 1640.23 1643.99 1622.35 1635.52 435903
20130709 1645.87 1646.90 1623.88 1633.64 688922
20130710 1634.58 1643.05 1617.64 1640.23 390102
20130711 1654.34 1658.11 1637.40 1651.52 886470
20130712 1650.58 1657.16 1615.76 1629.87 400729
20130715 1633.64 1650.58 1622.35 1648.69 429739
20130716 1649.64 1672.22 1639.28 1643.05 486910
20130717 1642.11 1665.63 1634.58 1648.69 652154
20130718 1647.75 1661.87 1638.34 1657.16 421557
20130719 1656.22 1668.46 1654.34 1664.69 615598
20130722 1663.75 1674.10 1638.34 1657.16 694660
20130723 1665.63 1668.46 1643.99 1643.99 359816
20130724 1643.99 1658.11 1624.23 1639.28 461513
20130725 1638.34 1668.79 1632.70 1658.11 1377631
20130726 1663.75 1675.98 1652.46 1655.28 488185
20130729 1656.22 1670.34 1645.87 1652.46 321242
20130730 1655.28 1686.92 1652.46 1658.11 643546
20130731 1659.05 1681.46 1657.16 1668.46 675320
20130801 1672.22 1686.34 1668.46 1672.22 784561
20130802 1675.98 1689.23 1673.16 1681.63 292550
20130805 1682.57 1698.57 1674.10 1685.40 292762
20130806 1684.45 1689.16 1661.87 1673.16 386276
20130807 1674.10 1674.10 1652.93 1659.99 393821
20130808 1660.93 1675.98 1660.93 1674.10 337288
20130809 1678.81 1686.34 1670.08 1675.98 373418
20130812 1676.93 1677.68 1654.34 1659.05 303708
20130813 1659.99 1671.86 1649.14 1662.81 298820
20130814 1661.87 1670.34 1648.69 1659.05 236123
20130815 1658.11 1659.91 1609.17 1613.88 412418
20130816 1614.82 1625.17 1599.76 1609.17 509226
20130819 1608.23 1611.05 1595.06 1598.82 351846
20130820 1592.23 1601.64 1582.82 1596.94 443235
20130821 1597.88 1607.29 1595.06 1596.00 481703
20130822 1603.53 1614.82 1601.64 1606.35 397753
20130823 1607.29 1618.64 1602.58 1616.70 293188
20130826 1616.70 1616.70 1616.70 1616.70 0
20130827 1617.64 1632.70 1597.88 1607.29 516346
20130828 1606.35 1615.29 1600.27 1609.17 395522
20130829 1610.11 1615.76 1603.53 1611.99 398497
20130830 1611.05 1611.62 1587.53 1588.47 675745
20130902 1597.88 1620.46 1596.94 1616.70 431014
20130903 1615.76 1633.64 1607.29 1621.40 504657
20130904 1623.29 1627.05 1596.94 1597.88 416562
20130905 1599.76 1615.76 1582.69 1597.88 652791
20130906 1598.82 1610.11 1589.41 1603.53 657148
20130909 1604.47 1606.72 1586.59 1589.41 360879
20130910 1597.88 1612.94 1597.56 1611.05 530798
20130911 1611.99 1621.40 1608.23 1614.82 510608
20130912 1609.17 1635.52 1607.29 1633.64 319329
20130913 1632.70 1639.21 1621.40 1630.82 363217
20130916 1639.28 1659.05 1639.28 1654.34 326449
20130917 1648.69 1726.57 1648.69 1686.34 1220464
20130918 1693.86 1711.74 1664.69 1680.69 1250537
20130919 1693.86 1704.22 1686.34 1698.57 594345
20130920 1691.98 1722.10 1691.04 1712.69 990929
20130923 1706.10 1712.69 1693.86 1703.28 260458
20130924 1699.51 1713.36 1695.75 1704.22 214763
20130925 1701.39 1709.36 1684.45 1689.16 353015
20130926 1686.34 1698.57 1678.81 1688.22 295100
20130927 1692.92 1702.33 1663.75 1666.57 420494
20130930 1655.28 1674.71 1650.58 1659.05 502956
20131001 1659.05 1675.04 1657.16 1669.40 348127
20131002 1663.75 1689.16 1658.44 1678.81 395309
20131003 1679.75 1696.69 1673.16 1674.10 754275
20131004 1667.52 1680.69 1659.05 1662.81 333144
20131007 1661.87 1666.57 1651.52 1666.57 284155
20131008 1666.57 1666.57 1640.23 1641.17 655235
20131009 1635.52 1654.34 1634.58 1650.58 346427
20131010 1659.05 1669.40 1645.87 1668.46 514221
20131011 1666.57 1686.34 1650.58 1680.69 382876
20131014 1680.69 1707.04 1673.16 1701.39 322304
20131015 1689.16 1710.80 1671.28 1707.04 526016
20131016 1707.98 1707.98 1677.87 1700.45 378307
20131017 1697.63 1704.48 1684.45 1692.92 273103
20131018 1701.39 1721.25 1700.45 1720.21 661611
20131021 1722.10 1739.90 1715.51 1739.03 490204
20131022 1739.03 1754.29 1735.27 1754.09 640464
20131023 1749.39 1772.77 1749.39 1764.44 566610
20131024 1762.56 1767.02 1730.57 1750.33 538024
20131025 1743.74 1770.97 1743.74 1770.09 561828
20131028 1770.09 1775.73 1738.09 1755.97 884026
20131029 1755.03 1774.03 1751.27 1773.85 495837
20131030 1776.68 1786.09 1755.03 1765.38 611135
20131031 1764.44 1764.44 1746.56 1747.50 861922
20131101 1755.97 1760.68 1742.80 1751.27 398603
20131104 1748.44 1749.18 1708.92 1713.63 509439
20131105 1720.21 1728.10 1689.16 1690.10 657254
20131106 1691.04 1695.75 1669.40 1671.28 944916
20131107 1676.93 1676.93 1646.81 1646.81 632920
20131108 1642.11 1670.34 1642.11 1665.63 567672
20131111 1666.57 1698.57 1661.53 1691.98 584994
20131112 1690.10 1713.63 1683.04 1713.63 879669
20131113 1707.04 1723.04 1699.51 1717.39 1000387
20131114 1718.33 1734.78 1711.74 1730.57 757994
20131115 1736.21 1749.91 1707.04 1722.10 1347345
20131118 1715.51 1732.45 1701.39 1720.21 975308
20131119 1714.57 1736.21 1706.10 1734.33 588394
20131120 1726.80 1733.39 1709.86 1722.10 1881118
20131121 1709.86 1713.63 1668.46 1712.69 1463812
20131122 1709.86 1716.45 1685.40 1705.16 1598239
20131125 1696.69 1706.10 1675.98 1679.75 1289643
20131126 1702.33 1702.33 1632.70 1657.16 1900459
20131127 1658.11 1675.98 1642.11 1643.05 1535967
20131128 1649.64 1659.99 1640.23 1651.52 916437
20131129 1650.58 1667.52 1647.30 1661.87 1083487
20131202 1655.28 1658.58 1638.19 1641.17 906873
20131203 1637.40 1640.34 1602.58 1602.58 1022065
20131204 1599.86 1652.77 1592.19 1595.06 873066
20131205 1592.19 1606.57 1588.35 1594.11 721160
20131206 1595.06 1600.82 1577.80 1595.06 774020
20131209 1581.64 1599.86 1581.64 1596.98 597822
20131210 1591.23 1626.39 1591.23 1597.94 669656
20131211 1604.66 1617.06 1595.06 1600.82 454361
20131212 1597.94 1613.40 1596.02 1605.62 706043
20131213 1599.86 1606.57 1596.98 1599.86 610124
20131216 1604.66 1624.18 1596.98 1621.92 546318
20131217 1616.17 1635.35 1615.21 1625.76 580828
20131218 1625.76 1635.35 1608.49 1609.45 551948
20131219 1614.25 1624.80 1596.02 1621.92 730961
20131220 1618.08 1618.08 1586.43 1593.15 1619665
20131223 1595.06 1607.53 1595.06 1603.70 532973
20131224 1608.49 1625.76 1608.49 1618.08 111662
20131225 1618.08 1618.08 1618.08 1618.08 0
20131226 1618.08 1618.08 1618.08 1618.08 0
20131227 1628.63 1644.94 1622.88 1639.19 323933
20131230 1631.51 1652.61 1629.21 1643.02 308294
20131231 1656.45 1656.45 1635.35 1635.35 119689
20140101 1635.35 1635.35 1635.35 1635.35 0
20140102 1636.31 1644.15 1621.92 1624.80 447793
20140103 1626.72 1653.86 1626.72 1640.14 421520
20140106 1635.35 1648.78 1629.59 1634.39 301309
20140107 1580.68 1633.32 1565.33 1598.90 1560238
20140108 1597.94 1601.78 1565.33 1570.13 819894
20140109 1569.17 1578.76 1559.58 1575.88 852318
20140110 1584.51 1603.70 1580.15 1603.70 1005475
20140113 1604.66 1607.53 1582.60 1587.39 601158
20140114 1580.68 1589.19 1561.49 1584.51 744931
20140115 1583.55 1584.36 1566.29 1573.96 1368088
20140116 1575.88 1617.12 1563.41 1594.11 1095555
20140117 1595.06 1610.41 1575.88 1577.80 976074
20140120 1579.72 1589.14 1573.00 1583.55 575719
20140121 1580.68 1623.72 1575.31 1598.90 796748
20140122 1601.78 1614.97 1594.11 1607.53 863370
20140123 1601.78 1633.43 1601.78 1616.17 1434918
20140124 1616.17 1630.55 1602.74 1609.45 1086067
20140127 1616.17 1641.10 1582.60 1630.55 1825473
20140128 1635.35 1722.63 1623.84 1705.37 1986345
20140129 1712.08 1721.67 1668.92 1684.27 1234428
20140130 1681.39 1684.27 1658.37 1661.25 1652820
20140131 1659.33 1677.55 1639.19 1656.45 1073660
20140203 1653.57 1707.28 1650.70 1690.02 977221
20140204 1691.94 1691.94 1657.41 1659.33 1017256
20140205 1662.20 1677.55 1650.70 1672.76 852214
20140206 1678.51 1697.69 1669.88 1695.78 942919
20140207 1695.78 1701.22 1682.35 1690.98 873274
20140210 1690.02 1696.73 1679.64 1694.82 573738
20140211 1699.61 1712.08 1695.41 1701.53 1088674
20140212 1706.33 1718.10 1701.53 1706.33 1169266
20140213 1712.08 1714.00 1673.71 1678.51 1122245
20140214 1685.22 1713.04 1671.80 1699.61 966273
20140217 1700.57 1728.39 1693.86 1719.75 969401
20140218 1723.59 1740.97 1711.12 1719.75 1589743
20140219 1725.51 1743.01 1721.67 1721.67 1300841
20140220 1717.84 1749.49 1716.82 1724.55 1464528
20140221 1731.26 1749.49 1728.39 1735.10 1347028
20140224 1740.86 1778.26 1734.41 1755.24 2121464
20140225 1761.00 1772.51 1749.49 1757.16 1479124
20140226 1760.04 1765.79 1741.81 1760.04 552782
20140227 1760.04 1778.26 1749.49 1778.26 843873
20140228 1777.30 1781.14 1763.28 1774.43 667571
20140303 1754.28 1768.67 1743.73 1751.41 741282
20140304 1758.12 1778.26 1752.94 1774.43 460617
20140305 1788.81 1800.32 1779.22 1785.94 824377
20140306 1790.73 1792.65 1765.79 1779.22 644009
20140307 1783.06 1797.44 1758.12 1796.49 1296045
20140310 1788.81 1811.83 1769.63 1777.30 1081271
20140311 1776.34 1783.92 1728.39 1754.28 1171038
20140312 1750.45 1760.04 1731.11 1756.20 772560
20140313 1756.20 1762.30 1731.26 1745.65 789971
20140314 1741.81 1745.65 1721.67 1738.94 916855
20140317 1741.81 1778.26 1737.02 1756.20 841997
20140318 1750.45 1784.02 1750.45 1777.30 731169
20140319 1777.30 1791.69 1773.47 1788.81 638170
20140320 1784.98 1787.85 1764.83 1776.34 665903
20140321 1781.14 1813.75 1774.76 1810.87 1099829
20140324 1807.04 1810.21 1780.18 1794.57 757442
20140325 1796.49 1817.75 1791.69 1806.08 571548
20140326 1808.95 1814.71 1778.26 1780.18 664548
20140327 1782.10 1785.94 1746.61 1748.53 657979
20140328 1755.24 1766.75 1740.86 1754.28 578638
20140331 1759.08 1770.59 1746.61 1748.53 681438
20140401 1750.45 1781.85 1748.08 1781.14 717511
20140402 1780.18 1793.61 1774.43 1779.22 384091
20140403 1780.18 1786.89 1742.03 1743.73 486890
20140404 1745.65 1765.79 1744.69 1754.28 417453
20140407 1748.53 1757.80 1737.02 1741.81 381067
20140408 1737.98 1748.53 1718.79 1721.67 544650
20140409 1718.79 1746.61 1718.79 1729.35 472398
20140410 1732.22 1737.02 1718.79 1727.43 490748
20140411 1715.92 1721.67 1694.82 1697.69 538290
20140414 1689.06 1695.78 1673.71 1687.14 547152
20140415 1683.31 1721.67 1680.48 1714.00 1426369
20140416 1727.43 1727.43 1703.45 1726.47 462910
20140417 1724.55 1731.26 1709.20 1709.20 725122
20140418 1709.20 1709.20 1709.20 1709.20 0
20140421 1709.20 1709.20 1709.20 1709.20 0
20140422 1709.20 1736.06 1707.28 1726.47 352187
20140423 1725.51 1732.69 1720.06 1726.47 421937
20140424 1735.10 1740.86 1716.88 1726.47 423292
20140425 1724.55 1732.22 1711.12 1720.71 397749
20140428 1727.43 1727.43 1703.45 1720.71 510036
20140429 1722.63 1749.49 1717.84 1749.49 461034
20140430 1742.77 1783.06 1736.06 1769.63 1144244
20140501 1764.83 1787.85 1744.67 1772.51 573946
20140502 1778.26 1779.46 1757.16 1758.12 441329
20140505 1758.12 1758.12 1758.12 1758.12 0
20140506 1758.12 1774.81 1754.28 1761.96 452380
20140507 1767.71 1786.89 1760.46 1784.98 554971
20140508 1786.89 1799.36 1767.71 1786.89 454570
20140509 1782.10 1793.74 1762.92 1788.81 509619
20140512 1794.57 1816.63 1787.68 1808.00 524215
20140513 1817.59 1819.51 1795.53 1809.91 347287
20140514 1807.04 1822.38 1801.28 1822.38 456446
20140515 1826.22 1837.73 1803.20 1823.34 561331
20140516 1829.10 1834.85 1818.55 1831.02 528594
20140519 1835.81 1850.20 1827.18 1839.65 1674089
20140520 1847.32 1855.95 1837.73 1849.24 492937
20140521 1852.12 1860.75 1833.89 1848.28 543816
20140522 1848.28 1865.54 1844.44 1861.71 493354
20140523 1859.79 1862.51 1843.48 1845.40 381693
20140526 1845.40 1845.40 1845.40 1845.40 0
20140527 1851.16 1853.08 1815.67 1821.42 661837
20140528 1826.22 1854.03 1822.38 1854.03 458115
20140529 1843.48 1884.73 1832.93 1861.71 566023
20140530 1857.87 1888.17 1857.87 1887.60 846375
20140602 1889.52 1911.69 1884.73 1896.24 614816
20140603 1890.48 1894.32 1877.05 1887.60 469896
20140604 1884.73 1893.36 1878.01 1887.60 408279
20140605 1887.60 1896.24 1877.05 1887.60 713966
20140606 1895.28 1903.91 1887.60 1903.91 431528
20140609 1903.91 1920.70 1899.68 1912.54 361362
20140610 1913.50 1924.05 1896.38 1918.30 556014
20140611 1915.42 1928.85 1896.24 1900.07 411094
20140612 1903.91 1911.58 1887.60 1892.40 416932
20140613 1895.28 1915.42 1888.56 1893.36 450921
20140616 1896.24 1896.62 1878.97 1891.44 501903
20140617 1893.36 1910.89 1875.14 1888.56 660377
20140618 1897.65 1938.20 1877.98 1895.68 624162
20140619 1912.40 1952.95 1892.73 1916.33 466723
20140620 1912.40 1961.80 1903.55 1903.55 618060
20140623 1907.48 1915.35 1899.62 1910.43 315488
20140624 1907.48 1911.21 1880.44 1886.83 494184
20140625 1876.02 1879.95 1851.65 1858.32 551443
20140626 1867.17 1881.92 1862.50 1870.12 402039
20140627 1876.02 1884.87 1867.60 1884.87 347627
20140630 1880.93 1905.52 1880.93 1899.62 496218
20140701 1900.60 1934.03 1896.91 1929.11 504659
20140702 1934.03 1939.93 1920.26 1925.18 385461
20140703 1927.15 1942.88 1922.23 1940.91 480555
20140704 1938.95 1943.86 1919.28 1939.93 240735
20140707 1943.86 1958.61 1929.11 1935.01 331354
20140708 1939.93 1948.78 1919.28 1923.21 380783
20140709 1922.23 1927.15 1885.85 1885.85 524085
20140710 1882.90 1893.72 1863.24 1882.90 566394
20140711 1885.85 1887.82 1869.14 1887.82 346203
20140714 1901.58 1901.58 1871.10 1877.00 462960
20140715 1878.97 1902.61 1875.03 1889.78 381190
20140716 1893.72 1901.58 1883.00 1885.85 432856
20140717 1883.88 1886.83 1852.42 1854.39 480047
20140718 1847.50 1902.57 1847.50 1893.72 642062
20140721 1897.65 1917.31 1887.71 1910.43 518491
20140722 1919.28 1923.21 1912.40 1919.28 376308
20140723 1918.30 1927.15 1914.80 1917.31 478521
20140724 1919.28 1920.26 1903.55 1907.48 558970
20140725 1906.50 1910.31 1886.83 1888.80 768786
20140728 1897.65 1897.65 1877.98 1888.80 345898
20140729 1892.73 1911.41 1882.90 1904.53 342542
20140730 1912.40 1929.11 1904.53 1911.41 468961
20140731 1908.46 1914.36 1891.75 1902.57 569547
20140801 1899.62 1903.55 1843.57 1845.54 674099
20140804 1849.47 1859.30 1835.71 1844.55 337456
20140805 1849.47 1867.17 1845.54 1845.54 258534
20140806 1844.55 1866.19 1833.74 1848.49 586532
20140807 1849.47 1849.47 1830.79 1835.71 362781
20140808 1825.87 1857.34 1819.97 1850.45 522457
20140811 1859.30 1860.68 1849.47 1854.39 387597
20140812 1851.44 1865.20 1832.76 1862.25 325354
20140813 1875.03 1899.62 1873.91 1893.72 613788
20140814 1891.75 1914.36 1891.75 1911.41 345898
20140815 1915.35 1926.16 1898.63 1905.52 532323
20140818 1918.30 1924.23 1908.46 1915.35 270942
20140819 1922.23 1922.23 1909.45 1917.31 335219
20140820 1913.38 1933.05 1913.12 1926.16 399293
20140821 1931.08 1934.03 1909.45 1917.31 624162
20140822 1919.28 1923.21 1896.67 1900.60 370409
20140825 1900.60 1900.60 1900.60 1900.60 0
20140826 1905.52 1918.30 1900.60 1915.35 411904
20140827 1914.36 1922.03 1906.50 1912.40 357492
20140828 1914.36 1932.06 1909.45 1920.26 362883
20140829 1924.20 1940.91 1900.60 1912.40 699424
20140901 1911.41 1923.21 1905.52 1909.45 282129
20140902 1912.40 1918.30 1892.73 1917.31 541171
20140903 1919.28 1949.76 1916.33 1946.81 482894
20140904 1947.79 1960.58 1941.89 1946.81 456654
20140905 1949.76 1963.53 1943.86 1961.56 391665
20140908 1956.64 1960.58 1936.00 1942.88 337456
20140909 1936.00 1961.56 1925.18 1926.16 404683
20140910 1919.28 1933.44 1912.40 1932.06 333083
20140911 1934.03 1939.93 1917.12 1927.15 280298
20140912 1933.05 1935.01 1912.40 1913.38 538018
20140915 1905.52 1936.98 1902.57 1933.05 521339
20140916 1933.05 1935.01 1889.78 1899.62 639011
20140917 1907.48 1908.27 1883.88 1884.87 345084
20140918 1884.87 1893.72 1844.55 1889.78 516457
20140919 1906.50 1928.13 1897.65 1908.46 1184861
20140922 1907.48 1918.30 1891.75 1902.57 472317
20140923 1904.53 1904.53 1846.52 1850.45 848116
20140924 1846.52 1857.34 1832.76 1856.35 552766
20140925 1860.29 1873.07 1826.86 1835.71 434585
20140926 1837.67 1849.47 1828.82 1842.59 528763
20140929 1843.57 1846.52 1823.91 1845.54 432550
20140930 1854.39 1856.35 1841.60 1845.54 1362437
20141001 1844.55 1849.47 1819.70 1821.94 437025
20141002 1821.94 1821.94 1783.59 1783.59 727393
20141003 1794.41 1848.49 1791.46 1835.71 822588
20141006 1836.69 1849.47 1823.91 1842.59 512592
20141007 1841.60 1841.60 1818.01 1821.94 560393
20141008 1817.02 1826.86 1799.33 1818.99 530899
20141009 1838.65 1884.87 1833.74 1865.20 1135025
20141010 1858.32 1865.20 1843.57 1855.37 760142
20141013 1844.55 1864.22 1836.69 1859.30 530696
20141014 1848.49 1890.77 1838.65 1886.83 807638
20141015 1893.72 1911.41 1821.94 1826.86 899579
20141016 1836.69 1856.35 1795.39 1840.62 955923
20141017 1843.57 1868.15 1832.76 1868.15 778143
20141020 1866.19 1889.78 1858.32 1883.88 511067
20141021 1880.93 1921.25 1871.10 1920.26 746208
20141022 1915.35 1935.01 1905.52 1931.08 672574
20141023 1931.08 1964.51 1922.23 1960.58 669523
20141024 1960.58 1971.55 1949.76 1954.68 473741
20141027 1975.32 1983.19 1954.68 1958.61 514626
20141028 1968.44 1987.12 1957.63 1962.54 652538
20141029 1966.48 1966.48 1954.68 1960.58 934464
20141030 1960.58 1966.48 1946.81 1959.59 886052
20141031 1966.48 1968.44 1955.66 1962.54 961212
20141103 1953.69 1959.59 1929.11 1931.08 553681
20141104 1927.15 1935.01 1902.57 1910.43 799095
20141105 1915.35 1932.06 1912.40 1932.06 818724
20141106 1930.10 1946.81 1923.21 1929.11 692610
20141107 1935.01 1935.58 1915.35 1927.15 403158
20141110 1930.10 1938.95 1918.76 1938.95 531509
20141111 1938.95 1961.56 1936.03 1961.56 473436
20141112 1961.56 1966.48 1936.00 1944.84 475470
20141113 1951.73 1956.64 1940.91 1955.66 659454
20141114 1959.59 1961.56 1940.91 1954.68 450756
20141117 1943.86 1968.44 1941.89 1963.53 397564
20141118 1973.36 1989.09 1963.53 1989.09 826046
20141119 2010.72 2049.07 2004.82 2046.12 1406272
20141120 2046.12 2051.03 2025.47 2031.37 694237
20141121 2034.32 2041.20 2026.45 2030.39 667794
20141124 2030.39 2033.93 2021.54 2027.44 401022
20141125 2030.39 2037.27 1990.17 2020.55 819334
20141126 2024.49 2031.37 2012.69 2014.65 615111
20141127 2015.64 2015.64 1992.04 1999.91 539951
20141128 2001.87 2015.64 1990.07 2008.76 749157
20141201 2009.74 2018.59 1986.14 2006.79 630773
20141202 2009.74 2017.60 2002.86 2008.76 483403
20141203 2007.77 2015.64 1986.14 1992.04 494794
20141204 1999.00 2022.96 1950.00 1962.00 962400
20141205 1975.00 2007.00 1962.00 1991.00 1126400
20141208 1978.00 2008.00 1977.00 1986.00 472400
20141209 1978.00 1978.00 1937.00 1940.00 706000
20141210 1940.00 1962.00 1940.00 1948.00 608400
20141211 1945.00 1952.00 1908.00 1915.00 729600
20141212 1973.00 1998.00 1926.00 1937.00 1409000
20141215 1932.00 1944.55 1907.00 1913.00 1118300
20141216 1919.00 1968.00 1913.60 1968.00 910800
20141217 1956.00 1989.00 1935.00 1969.00 956900
20141218 1992.00 2015.00 1969.00 2015.00 699800
20141219 2022.00 2035.00 1994.76 2016.00 1214400
20141222 2036.00 2047.00 2027.00 2038.00 487100
20141223 2048.00 2049.00 2025.00 2040.00 291400
20141224 2016.00 2042.00 1961.63 2038.00 55700
20141225 2038.00 2038.00 2038.00 2038.00 0
20141226 2038.00 2038.00 2038.00 2038.00 0
20141229 2032.00 2046.00 2023.00 2041.00 284400
20141230 2033.00 2040.00 1987.00 1991.00 354200
20141231 1991.00 2019.00 1988.00 2006.00 153300