20000103 89.99 89.99 89.99 89.99 0
20000104 88.22 88.22 88.22 88.22 0
20000105 88.22 88.22 88.22 88.22 0
20000106 88.22 88.22 88.22 88.22 0
20000107 78.52 78.52 78.52 78.52 0
20000110 78.52 78.52 78.52 78.52 0
20000111 83.81 83.81 83.81 83.81 0
20000112 81.17 81.17 81.17 81.17 0
20000113 80.28 80.28 80.28 80.28 0
20000114 83.81 83.81 83.81 83.81 0
20000117 81.17 81.17 81.17 81.17 0
20000118 80.28 80.28 80.28 80.28 0
20000119 80.28 80.28 80.28 80.28 0
20000120 80.28 80.28 80.28 80.28 0
20000121 73.23 73.23 73.23 73.23 0
20000124 74.11 74.11 74.11 74.11 0
20000125 74.11 74.11 74.11 74.11 0
20000126 74.11 74.11 74.11 74.11 0
20000127 69.70 69.70 69.70 69.70 0
20000128 72.34 72.34 72.34 72.34 0
20000131 69.70 69.70 69.70 69.70 0
20000201 71.46 71.46 71.46 71.46 0
20000202 70.58 70.58 70.58 70.58 0
20000203 69.70 69.70 69.70 69.70 0
20000204 72.34 72.34 72.34 72.34 0
20000207 72.34 72.34 72.34 72.34 0
20000208 71.46 71.46 71.46 71.46 0
20000209 71.46 71.46 71.46 71.46 0
20000210 70.58 70.58 70.58 70.58 0
20000211 79.40 79.40 79.40 79.40 0
20000214 79.40 79.40 79.40 79.40 0
20000215 80.28 80.28 80.28 80.28 0
20000216 79.40 79.40 79.40 79.40 0
20000217 80.28 80.28 80.28 80.28 0
20000218 74.11 74.11 74.11 74.11 0
20000221 76.76 76.76 76.76 76.76 0
20000222 75.87 75.87 75.87 75.87 0
20000223 82.93 82.93 82.93 82.93 0
20000224 89.99 89.99 89.99 89.99 0
20000225 89.11 89.11 89.11 89.11 0
20000228 89.11 89.11 89.11 89.11 0
20000229 88.22 88.22 88.22 88.22 0
20000301 87.34 87.34 87.34 87.34 0
20000302 87.34 87.34 87.34 87.34 0
20000303 87.34 87.34 87.34 87.34 0
20000306 83.81 83.81 83.81 83.81 0
20000307 88.22 88.22 88.22 88.22 0
20000308 100.58 100.58 100.58 100.58 0
20000309 93.52 93.52 93.52 93.52 0
20000310 95.28 95.28 95.28 95.28 0
20000313 96.16 96.16 96.16 96.16 0
20000314 103.22 103.22 103.22 103.22 0
20000315 100.58 100.58 100.58 100.58 0
20000316 100.58 100.58 100.58 100.58 0
20000317 97.93 97.93 97.93 97.93 0
20000320 99.69 99.69 99.69 99.69 0
20000321 99.69 99.69 99.69 99.69 0
20000322 99.69 99.69 99.69 99.69 0
20000323 90.87 90.87 90.87 90.87 0
20000324 96.16 96.16 96.16 96.16 0
20000327 89.99 89.99 89.99 89.99 0
20000328 89.99 89.99 89.99 89.99 0
20000329 89.99 89.99 89.99 89.99 0
20000330 83.81 83.81 83.81 83.81 0
20000331 73.23 73.23 73.23 73.23 0
20000403 83.81 83.81 83.81 83.81 0
20000404 85.58 85.58 85.58 85.58 0
20000405 82.05 82.05 82.05 82.05 0
20000406 76.76 76.76 76.76 76.76 0
20000407 76.76 76.76 76.76 76.76 0
20000410 74.11 74.11 74.11 74.11 0
20000411 70.58 70.58 70.58 70.58 0
20000412 76.76 76.76 76.76 76.76 0
20000413 73.23 73.23 73.23 73.23 0
20000414 73.23 73.23 73.23 73.23 0
20000417 69.70 69.70 69.70 69.70 0
20000418 69.70 69.70 69.70 69.70 0
20000419 74.99 74.99 74.99 74.99 0
20000420 72.34 72.34 72.34 72.34 0
20000421 72.34 72.34 72.34 72.34 0
20000424 72.34 72.34 72.34 72.34 0
20000425 68.82 68.82 68.82 68.82 0
20000426 68.82 68.82 68.82 68.82 0
20000427 68.82 68.82 68.82 68.82 0
20000428 69.70 69.70 69.70 69.70 0
20000501 69.70 69.70 69.70 69.70 0
20000502 69.70 69.70 69.70 69.70 0
20000503 69.70 69.70 69.70 69.70 0
20000504 69.70 69.70 69.70 69.70 0
20000505 69.70 69.70 69.70 69.70 0
20000508 69.70 69.70 69.70 69.70 0
20000509 62.64 62.64 62.64 62.64 0
20000510 60.87 60.87 60.87 60.87 0
20000511 60.87 60.87 60.87 60.87 0
20000512 60.87 60.87 60.87 60.87 0
20000515 63.52 63.52 63.52 63.52 0
20000516 63.52 63.52 63.52 63.52 0
20000517 63.52 63.52 63.52 63.52 0
20000518 58.23 58.23 58.23 58.23 0
20000519 62.64 62.64 62.64 62.64 0
20000522 62.64 62.64 62.64 62.64 0
20000523 62.64 62.64 62.64 62.64 0
20000524 60.87 60.87 60.87 60.87 0
20000525 60.87 60.87 60.87 60.87 0
20000526 50.29 50.29 50.29 50.29 0
20000529 50.29 50.29 50.29 50.29 0
20000530 54.70 54.70 54.70 54.70 0
20000531 58.23 58.23 58.23 58.23 0
20000601 59.11 59.11 59.11 59.11 0
20000602 69.70 69.70 69.70 69.70 0
20000606 66.17 66.17 66.17 66.17 0
20000607 66.17 66.17 66.17 66.17 0
20000608 69.70 69.70 69.70 69.70 0
20000609 69.70 69.70 69.70 69.70 0
20000612 66.17 66.17 66.17 66.17 0
20000613 62.64 62.64 62.64 62.64 0
20000614 63.52 63.52 63.52 63.52 0
20000615 62.64 62.64 62.64 62.64 0
20000616 67.05 67.05 67.05 67.05 0
20000619 67.05 67.05 67.05 67.05 0
20000620 67.05 67.05 67.05 67.05 0
20000621 67.05 67.05 67.05 67.05 0
20000622 61.76 61.76 61.76 61.76 0
20000623 66.17 66.17 66.17 66.17 0
20000626 63.52 63.52 63.52 63.52 0
20000627 63.52 63.52 63.52 63.52 0
20000628 63.52 63.52 63.52 63.52 0
20000629 63.52 63.52 63.52 63.52 0
20000630 58.23 58.23 58.23 58.23 0
20000703 59.11 59.11 59.11 59.11 0
20000704 59.11 59.11 59.11 59.11 0
20000705 59.11 59.11 59.11 59.11 0
20000707 56.46 56.46 56.46 56.46 0
20000710 56.46 56.46 56.46 56.46 0
20000711 58.23 58.23 58.23 58.23 0
20000712 57.35 57.35 57.35 57.35 0
20000713 56.46 56.46 56.46 56.46 0
20000714 59.11 59.11 59.11 59.11 0
20000717 60.87 60.87 60.87 60.87 0
20000718 60.87 60.87 60.87 60.87 0
20000719 57.35 57.35 57.35 57.35 0
20000720 65.29 65.29 65.29 65.29 0
20000721 66.17 66.17 66.17 66.17 0
20000724 62.64 62.64 62.64 62.64 0
20000725 68.82 68.82 68.82 68.82 0
20000726 69.70 69.70 69.70 69.70 0
20000727 67.05 67.05 67.05 67.05 0
20000728 67.05 67.05 67.05 67.05 0
20000731 67.05 67.05 67.05 67.05 0
20000801 69.70 69.70 69.70 69.70 0
20000802 70.58 70.58 70.58 70.58 0
20000803 69.70 69.70 69.70 69.70 0
20000804 76.76 76.76 76.76 76.76 0
20000808 82.93 82.93 82.93 82.93 0
20000809 80.28 80.28 80.28 80.28 0
20000810 82.93 82.93 82.93 82.93 0
20000811 83.81 83.81 83.81 83.81 0
20000814 83.81 83.81 83.81 83.81 0
20000815 83.81 83.81 83.81 83.81 0
20000816 82.05 82.05 82.05 82.05 0
20000817 80.28 80.28 80.28 80.28 0
20000818 79.40 79.40 79.40 79.40 0
20000821 79.40 79.40 79.40 79.40 0
20000822 81.17 81.17 81.17 81.17 0
20000823 75.87 75.87 75.87 75.87 0
20000824 74.99 74.99 74.99 74.99 0
20000825 70.58 70.58 70.58 70.58 0
20000828 73.23 73.23 73.23 73.23 0
20000829 69.70 69.70 69.70 69.70 0
20000830 71.46 71.46 71.46 71.46 0
20000831 67.93 67.93 67.93 67.93 0
20000901 73.23 73.23 73.23 73.23 0
20000904 73.23 73.23 73.23 73.23 0
20000905 73.23 73.23 73.23 73.23 0
20000906 73.23 73.23 73.23 73.23 0
20000907 74.11 74.11 74.11 74.11 0
20000908 73.23 73.23 73.23 73.23 0
20000911 70.58 70.58 70.58 70.58 0
20000912 69.70 69.70 69.70 69.70 0
20000913 70.58 70.58 70.58 70.58 0
20000914 73.23 73.23 73.23 73.23 0
20000915 70.58 70.58 70.58 70.58 0
20000918 71.46 71.46 71.46 71.46 0
20000919 72.34 72.34 72.34 72.34 0
20000920 72.34 72.34 72.34 72.34 0
20000921 74.11 74.11 74.11 74.11 0
20000922 73.23 73.23 73.23 73.23 0
20000925 78.52 78.52 78.52 78.52 0
20000926 81.17 81.17 81.17 81.17 0
20000927 80.28 80.28 80.28 80.28 0
20000928 81.17 81.17 81.17 81.17 0
20000929 85.58 85.58 85.58 85.58 0
20001002 86.46 86.46 86.46 86.46 0
20001003 86.46 86.46 86.46 86.46 0
20001004 86.46 86.46 86.46 86.46 0
20001005 86.46 86.46 86.46 86.46 0
20001006 92.64 92.64 92.64 92.64 0
20001009 91.75 91.75 91.75 91.75 0
20001010 85.58 85.58 85.58 85.58 0
20001011 82.93 82.93 82.93 82.93 0
20001012 86.46 86.46 86.46 86.46 0
20001013 88.22 88.22 88.22 88.22 0
20001016 86.46 86.46 86.46 86.46 0
20001017 88.22 88.22 88.22 88.22 0
20001018 84.70 84.70 84.70 84.70 0
20001019 88.22 88.22 88.22 88.22 0
20001020 83.81 83.81 83.81 83.81 0
20001023 86.46 86.46 86.46 86.46 0
20001024 86.46 86.46 86.46 86.46 0
20001025 83.81 83.81 83.81 83.81 0
20001026 85.58 85.58 85.58 85.58 0
20001027 86.46 86.46 86.46 86.46 0
20001031 80.28 80.28 80.28 80.28 0
20001101 85.58 85.58 85.58 85.58 0
20001102 80.28 80.28 80.28 80.28 0
20001103 81.17 81.17 81.17 81.17 0
20001106 76.76 76.76 76.76 76.76 0
20001107 76.76 76.76 76.76 76.76 0
20001108 74.99 74.99 74.99 74.99 0
20001109 74.11 74.11 74.11 74.11 0
20001110 73.23 73.23 73.23 73.23 0
20001113 73.23 73.23 73.23 73.23 0
20001114 73.23 73.23 73.23 73.23 0
20001115 71.46 71.46 71.46 71.46 0
20001116 74.99 74.99 74.99 74.99 0
20001117 67.05 67.05 67.05 67.05 0
20001120 67.05 67.05 67.05 67.05 0
20001121 64.40 64.40 64.40 64.40 0
20001122 64.40 64.40 64.40 64.40 0
20001123 63.52 63.52 63.52 63.52 0
20001124 61.76 61.76 61.76 61.76 0
20001127 60.87 60.87 60.87 60.87 0
20001128 61.76 61.76 61.76 61.76 0
20001129 54.70 54.70 54.70 54.70 0
20001130 54.70 54.70 54.70 54.70 0
20001201 62.64 62.64 62.64 62.64 0
20001204 65.29 65.29 65.29 65.29 0
20001205 70.58 70.58 70.58 70.58 0
20001206 68.82 68.82 68.82 68.82 0
20001207 67.05 67.05 67.05 67.05 0
20001208 66.17 66.17 66.17 66.17 0
20001211 65.29 65.29 65.29 65.29 0
20001212 64.40 64.40 64.40 64.40 0
20001213 63.52 63.52 63.52 63.52 0
20001214 67.93 67.93 67.93 67.93 0
20001215 67.93 67.93 67.93 67.93 0
20001218 55.10 55.10 55.10 55.10 0
20001219 56.43 56.43 56.43 56.43 0
20001220 57.75 57.75 57.75 57.75 0
20001221 58.19 58.19 58.19 58.19 693913
20001222 58.63 58.63 58.63 58.63 0
20001225 58.63 58.63 58.63 58.63 0
20001226 58.63 58.63 58.63 58.63 0
20001227 58.63 58.63 58.63 58.63 0
20001228 58.63 58.63 58.63 58.63 0
20001229 58.19 58.19 58.19 58.19 0
20010101 58.19 58.19 58.19 58.19 0
20010102 58.63 58.63 58.63 58.63 0
20010103 55.55 55.55 55.55 55.55 0
20010104 53.34 53.34 53.34 53.34 0
20010105 54.22 54.22 54.22 54.22 0
20010108 54.22 54.22 54.22 54.22 0
20010109 54.66 54.66 54.66 54.66 0
20010110 54.66 54.66 54.66 54.66 0
20010111 54.22 54.22 54.22 54.22 0
20010112 53.34 53.34 53.34 53.34 0
20010115 52.91 52.91 52.91 52.91 0
20010116 52.47 52.47 52.47 52.47 0
20010117 52.91 52.91 52.91 52.91 0
20010118 55.99 55.99 55.99 55.99 0
20010119 56.43 56.43 56.43 56.43 0
20010122 60.40 60.40 60.40 60.40 0
20010123 60.40 60.40 60.40 60.40 0
20010124 60.40 60.40 60.40 60.40 0
20010125 60.40 60.40 60.40 60.40 0
20010126 60.40 60.40 60.40 60.40 0
20010129 60.40 60.40 60.40 60.40 0
20010130 61.28 61.28 61.28 61.28 0
20010131 63.05 63.05 63.05 63.05 0
20010201 63.49 63.49 63.49 63.49 0
20010202 66.13 66.13 66.13 66.13 0
20010205 65.69 65.69 65.69 65.69 0
20010206 65.69 65.69 65.69 65.69 0
20010207 65.25 65.25 65.25 65.25 0
20010208 65.25 65.25 65.25 65.25 0
20010209 64.81 64.81 64.81 64.81 0
20010212 64.81 64.81 64.81 64.81 0
20010213 66.57 66.57 66.57 66.57 0
20010214 66.57 66.57 66.57 66.57 0
20010215 66.57 66.57 66.57 66.57 0
20010216 66.57 66.57 66.57 66.57 0
20010219 68.33 68.33 68.33 68.33 0
20010220 67.02 67.02 67.02 67.02 0
20010221 66.57 66.57 66.57 66.57 0
20010222 66.13 66.13 66.13 66.13 0
20010223 64.81 64.81 64.81 64.81 4051375
20010226 64.81 64.81 64.81 64.81 0
20010227 64.81 64.81 64.81 64.81 0
20010228 62.60 62.60 62.60 62.60 0
20010301 62.60 62.60 62.60 62.60 0
20010302 62.16 62.16 62.16 62.16 0
20010305 60.84 60.84 60.84 60.84 0
20010306 63.49 63.49 63.49 63.49 0
20010307 64.81 64.81 64.81 64.81 0
20010308 67.02 67.02 67.02 67.02 0
20010309 66.13 66.13 66.13 66.13 0
20010312 66.13 66.13 66.13 66.13 0
20010313 65.69 65.69 65.69 65.69 3256356
20010314 65.69 65.69 65.69 65.69 0
20010315 66.57 66.57 66.57 66.57 0
20010316 77.59 77.59 77.59 77.59 0
20010319 74.95 74.95 74.95 74.95 0
20010320 74.06 74.06 74.06 74.06 0
20010321 73.62 73.62 73.62 73.62 0
20010322 71.86 71.86 71.86 71.86 0
20010323 76.27 76.27 76.27 76.27 0
20010326 78.03 78.03 78.03 78.03 0
20010327 78.92 78.92 78.92 78.92 0
20010328 78.48 78.48 78.48 78.48 0
20010329 78.48 78.48 78.48 78.48 0
20010330 81.12 81.12 81.12 81.12 0
20010402 83.32 83.32 83.32 83.32 0
20010403 81.55 81.55 81.55 81.55 0
20010404 79.36 79.36 79.36 79.36 0
20010405 82.88 82.88 82.88 82.88 0
20010406 83.32 83.32 83.32 83.32 0
20010409 83.32 83.32 83.32 83.32 0
20010410 82.00 82.00 82.00 82.00 0
20010411 85.08 85.08 85.08 85.08 0
20010412 84.64 84.64 84.64 84.64 0
20010413 84.64 84.64 84.64 84.64 0
20010416 84.64 84.64 84.64 84.64 0
20010417 83.32 83.32 83.32 83.32 0
20010418 83.32 83.32 83.32 83.32 0
20010419 85.08 85.08 85.08 85.08 0
20010420 83.76 83.76 83.76 83.76 0
20010423 83.76 83.76 83.76 83.76 0
20010424 84.20 84.20 84.20 84.20 0
20010425 84.20 84.20 84.20 84.20 0
20010426 84.20 84.20 84.20 84.20 0
20010427 84.20 84.20 84.20 84.20 0
20010430 83.32 83.32 83.32 83.32 0
20010501 82.88 82.88 82.88 82.88 0
20010502 83.32 83.32 83.32 83.32 0
20010503 83.76 83.76 83.76 83.76 0
20010504 83.76 83.76 83.76 83.76 0
20010507 83.76 83.76 83.76 83.76 0
20010508 83.76 83.76 83.76 83.76 0
20010509 83.76 83.76 83.76 83.76 0
20010510 84.20 84.20 84.20 84.20 0
20010511 85.52 85.52 85.52 85.52 0
20010514 85.52 85.52 85.52 85.52 0
20010515 84.64 84.64 84.64 84.64 0
20010516 82.44 82.44 82.44 82.44 0
20010517 82.88 82.88 82.88 82.88 0
20010518 82.88 82.88 82.88 82.88 0
20010521 82.88 82.88 82.88 82.88 0
20010522 82.88 82.88 82.88 82.88 0
20010523 82.88 82.88 82.88 82.88 0
20010524 82.44 82.44 82.44 82.44 0
20010525 82.00 82.00 82.00 82.00 0
20010528 82.00 82.00 82.00 82.00 0
20010529 81.55 81.55 81.55 81.55 0
20010530 81.55 81.55 81.55 81.55 0
20010531 81.55 81.55 81.55 81.55 0
20010601 81.55 81.55 81.55 81.55 0
20010604 82.00 82.00 82.00 82.00 0
20010605 86.41 86.41 86.41 86.41 0
20010606 85.97 85.97 85.97 85.97 0
20010607 85.97 85.97 85.97 85.97 0
20010608 85.97 85.97 85.97 85.97 0
20010611 85.08 85.08 85.08 85.08 0
20010612 84.64 84.64 84.64 84.64 0
20010613 83.76 83.76 83.76 83.76 0
20010614 83.76 83.76 83.76 83.76 0
20010615 83.76 83.76 83.76 83.76 0
20010618 83.76 83.76 83.76 83.76 0
20010619 83.76 83.76 83.76 83.76 0
20010620 83.76 83.76 83.76 83.76 0
20010621 83.76 83.76 83.76 83.76 0
20010622 84.20 84.20 84.20 84.20 0
20010625 84.64 84.64 84.64 84.64 0
20010626 85.08 85.08 85.08 85.08 0
20010627 85.08 85.08 85.08 85.08 0
20010628 84.64 84.64 84.64 84.64 0
20010629 84.64 84.64 84.64 84.64 0
20010702 83.76 83.76 83.76 83.76 0
20010703 83.32 83.32 83.32 83.32 0
20010704 83.32 83.32 83.32 83.32 0
20010705 83.32 83.32 83.32 83.32 0
20010706 83.32 83.32 83.32 83.32 0
20010709 83.32 83.32 83.32 83.32 0
20010710 82.88 82.88 82.88 82.88 0
20010711 82.88 82.88 82.88 82.88 0
20010712 82.88 82.88 82.88 82.88 0
20010713 82.88 82.88 82.88 82.88 0
20010716 82.88 82.88 82.88 82.88 0
20010717 82.88 82.88 82.88 82.88 0
20010718 83.76 83.76 83.76 83.76 0
20010719 83.76 83.76 83.76 83.76 0
20010720 83.76 83.76 83.76 83.76 0
20010723 83.76 83.76 83.76 83.76 0
20010724 83.76 83.76 83.76 83.76 0
20010725 84.20 84.20 84.20 84.20 0
20010726 84.20 84.20 84.20 84.20 0
20010727 84.20 84.20 84.20 84.20 0
20010730 84.20 84.20 84.20 84.20 0
20010731 85.52 85.52 85.52 85.52 0
20010801 85.97 85.97 85.97 85.97 0
20010802 86.41 86.41 86.41 86.41 0
20010803 86.41 86.41 86.41 86.41 0
20010806 84.20 84.20 84.20 84.20 0
20010807 84.20 84.20 84.20 84.20 0
20010808 84.20 84.20 84.20 84.20 0
20010809 83.76 83.76 83.76 83.76 0
20010810 83.76 83.76 83.76 83.76 0
20010813 83.76 83.76 83.76 83.76 0
20010814 83.76 83.76 83.76 83.76 0
20010815 83.76 83.76 83.76 83.76 0
20010816 83.76 83.76 83.76 83.76 0
20010817 84.20 84.20 84.20 84.20 0
20010820 84.20 84.20 84.20 84.20 0
20010821 84.20 84.20 84.20 84.20 0
20010822 83.76 83.76 83.76 83.76 0
20010823 83.76 83.76 83.76 83.76 0
20010824 82.44 82.44 82.44 82.44 0
20010827 82.44 82.44 82.44 82.44 0
20010828 82.00 82.00 82.00 82.00 0
20010829 82.00 82.00 82.00 82.00 0
20010830 82.00 82.00 82.00 82.00 0
20010831 82.44 82.44 82.44 82.44 0
20010903 82.00 82.00 82.00 82.00 252198
20010904 83.76 83.76 83.76 83.76 0
20010905 85.52 85.52 85.52 85.52 0
20010906 88.17 88.17 88.17 88.17 0
20010907 90.82 90.82 90.82 90.82 0
20010910 92.14 92.14 92.14 92.14 0
20010911 95.67 95.67 95.67 95.67 0
20010912 92.14 92.14 92.14 92.14 0
20010913 92.14 92.14 92.14 92.14 0
20010914 91.26 91.26 91.26 91.26 0
20010917 90.82 90.82 90.82 90.82 0
20010918 87.29 87.29 87.29 87.29 0
20010919 82.88 82.88 82.88 82.88 0
20010920 78.92 78.92 78.92 78.92 0
20010921 72.30 72.30 72.30 72.30 0
20010924 71.86 71.86 71.86 71.86 0
20010925 70.09 70.09 70.09 70.09 0
20010926 69.87 69.87 69.87 69.87 0
20010927 69.87 69.87 69.87 69.87 0
20010928 68.77 68.77 68.77 68.77 0
20011001 67.46 67.46 67.46 67.46 0
20011002 67.46 67.46 67.46 67.46 0
20011003 70.98 70.98 70.98 70.98 0
20011004 73.18 73.18 73.18 73.18 0
20011005 73.18 73.18 73.18 73.18 0
20011008 72.30 72.30 72.30 72.30 0
20011009 70.09 70.09 70.09 70.09 0
20011010 70.09 70.09 70.09 70.09 0
20011011 71.42 71.42 71.42 71.42 0
20011012 71.86 71.86 71.86 71.86 1314716
20011015 71.86 71.86 71.86 71.86 61094
20011016 71.86 71.86 71.86 71.86 0
20011017 70.98 70.98 70.98 70.98 0
20011018 70.09 70.09 70.09 70.09 0
20011019 69.65 69.65 69.65 69.65 0
20011022 69.21 69.21 69.21 69.21 0
20011023 68.77 68.77 68.77 68.77 0
20011024 69.65 69.65 69.65 69.65 0
20011025 70.54 70.54 70.54 70.54 512897
20011026 70.54 70.54 70.54 70.54 0
20011029 70.54 70.54 70.54 70.54 0
20011030 68.77 68.77 68.77 68.77 0
20011031 68.77 68.77 68.77 68.77 0
20011101 68.77 68.77 68.77 68.77 599268
20011102 68.77 68.77 68.77 68.77 0
20011105 68.77 68.77 68.77 68.77 0
20011106 68.77 68.77 68.77 68.77 0
20011107 68.77 68.77 68.77 68.77 20969
20011108 69.65 69.65 69.65 69.65 0
20011109 70.54 70.54 70.54 70.54 0
20011112 70.09 70.09 70.09 70.09 0
20011113 70.54 70.54 70.54 70.54 0
20011114 72.30 72.30 72.30 72.30 0
20011115 71.86 71.86 71.86 71.86 0
20011116 71.42 71.42 71.42 71.42 0
20011119 70.09 70.09 70.09 70.09 0
20011120 67.90 67.90 67.90 67.90 0
20011121 67.90 67.90 67.90 67.90 0
20011122 68.77 68.77 68.77 68.77 0
20011123 69.21 69.21 69.21 69.21 257979
20011126 69.21 69.21 69.21 69.21 0
20011127 68.77 68.77 68.77 68.77 0
20011128 68.77 68.77 68.77 68.77 0
20011129 68.77 68.77 68.77 68.77 0
20011130 69.21 69.21 69.21 69.21 0
20011203 68.77 68.77 68.77 68.77 0
20011204 68.33 68.33 68.33 68.33 0
20011205 69.21 69.21 69.21 69.21 1522935
20011206 69.21 69.21 69.21 69.21 0
20011207 69.65 69.65 69.65 69.65 0
20011210 69.65 69.65 69.65 69.65 0
20011211 69.65 69.65 69.65 69.65 0
20011212 69.65 69.65 69.65 69.65 0
20011213 67.46 67.46 67.46 67.46 0
20011214 67.46 67.46 67.46 67.46 0
20011217 67.46 67.46 67.46 67.46 0
20011218 67.46 67.46 67.46 67.46 0
20011219 67.02 67.02 67.02 67.02 0
20011220 67.02 67.02 67.02 67.02 0
20011221 67.46 67.46 67.46 67.46 0
20011224 67.90 67.90 67.90 67.90 0
20011225 67.90 67.90 67.90 67.90 0
20011226 67.90 67.90 67.90 67.90 0
20011227 67.46 67.46 67.46 67.46 0
20011228 67.46 67.46 67.46 67.46 0
20011231 67.46 67.46 67.46 67.46 0
20020101 67.46 67.46 67.46 67.46 0
20020102 67.46 67.46 67.46 67.46 0
20020103 67.02 67.02 67.02 67.02 177955
20020104 67.02 67.02 67.02 67.02 0
20020107 67.46 67.46 67.46 67.46 0
20020108 70.09 70.09 70.09 70.09 0
20020109 72.30 72.30 72.30 72.30 0
20020110 71.86 71.86 71.86 71.86 4475407
20020111 73.18 73.18 73.18 73.18 0
20020114 72.30 72.30 72.30 72.30 0
20020115 72.30 72.30 72.30 72.30 0
20020116 72.74 72.74 72.74 72.74 0
20020117 73.18 73.18 73.18 73.18 0
20020118 73.18 73.18 73.18 73.18 0
20020121 74.06 74.06 74.06 74.06 0
20020122 76.71 76.71 76.71 76.71 0
20020123 78.03 78.03 78.03 78.03 0
20020124 78.03 78.03 78.03 78.03 0
20020125 76.71 76.71 76.71 76.71 0
20020128 76.71 77.15 76.27 76.71 0
20020129 76.71 76.71 76.71 76.71 0
20020130 76.71 77.59 75.83 76.71 0
20020131 78.48 78.48 74.95 78.48 0
20020201 78.48 78.92 77.77 78.48 0
20020204 78.92 79.36 78.48 78.92 0
20020205 78.92 79.17 78.48 78.92 0
20020206 78.92 79.36 78.48 78.92 0
20020207 82.88 82.88 82.88 82.88 0
20020208 82.44 83.32 81.12 82.44 0
20020211 82.44 83.32 81.12 82.44 0
20020212 82.00 83.32 81.12 82.00 0
20020213 80.24 81.12 79.36 80.24 0
20020214 80.24 80.24 79.53 80.24 0
20020215 80.24 80.24 79.80 80.24 0
20020218 79.36 80.58 78.79 79.36 0
20020219 79.36 79.36 78.65 79.36 0
20020220 77.59 78.27 77.59 77.59 0
20020221 77.59 78.48 76.71 77.59 0
20020222 77.15 78.03 76.71 77.15 0
20020225 77.59 77.59 76.71 77.59 0
20020226 77.59 78.03 76.81 77.59 0
20020227 78.03 78.92 77.15 78.03 0
20020228 78.03 79.00 77.43 78.03 0
20020301 78.92 79.36 76.63 78.92 0
20020304 79.80 80.24 78.92 79.80 0
20020305 79.80 80.24 79.36 79.80 0
20020306 79.80 80.24 79.58 79.80 0
20020307 79.80 80.24 79.36 79.80 0
20020308 79.80 80.02 79.39 79.80 0
20020311 80.24 80.24 79.36 80.24 0
20020312 83.76 84.64 80.24 83.76 0
20020313 83.32 84.42 82.00 83.32 0
20020314 83.76 84.20 82.31 83.76 0
20020315 83.76 84.64 83.32 83.76 0
20020318 84.64 85.52 83.32 84.64 0
20020319 85.08 86.41 83.98 85.08 0
20020320 85.97 87.29 83.98 85.97 0
20020321 89.49 90.82 86.41 89.49 0
20020322 89.49 90.82 88.17 89.49 0
20020325 89.94 91.70 88.17 89.94 0
20020326 90.82 90.82 88.17 90.82 0
20020327 90.82 92.58 89.94 90.82 0
20020328 90.82 91.70 89.94 90.82 0
20020329 90.82 90.82 90.82 90.82 0
20020401 90.82 90.82 90.82 90.82 0
20020402 93.91 96.99 93.91 93.91 0
20020403 96.99 100.07 94.79 96.99 0
20020404 93.91 101.40 91.70 93.91 0
20020405 93.02 95.23 91.70 93.02 0
20020408 92.14 95.23 90.82 92.14 0
20020409 93.02 93.91 91.51 93.02 0
20020410 93.46 94.35 91.70 93.46 0
20020411 94.79 96.11 92.58 94.79 0
20020412 95.67 97.87 94.14 95.67 0
20020415 95.67 96.99 94.60 95.67 0
20020416 95.67 96.99 94.35 95.67 0
20020417 92.14 96.99 90.82 92.14 0
20020418 92.58 93.38 90.82 92.58 0
20020419 93.02 93.46 92.58 93.02 1149796
20020422 94.79 96.11 93.69 94.79 0
20020423 92.58 96.11 91.70 92.58 0
20020424 91.70 93.46 90.82 91.70 0
20020425 89.49 92.78 88.70 89.49 0
20020426 89.49 90.82 88.17 89.49 0
20020429 86.85 90.13 85.52 86.85 0
20020430 86.41 88.17 85.08 86.41 0
20020501 86.41 86.41 86.41 86.41 0
20020502 86.41 86.85 84.91 86.41 0
20020503 89.94 93.02 87.07 89.94 0
20020506 89.94 89.94 89.94 89.94 0
20020507 89.05 90.82 88.17 89.05 0
20020508 89.49 90.82 88.26 89.49 0
20020509 93.02 94.35 90.38 93.02 0
20020510 92.58 94.35 91.70 92.58 0
20020513 93.02 94.35 91.70 93.02 0
20020514 93.02 93.02 91.70 93.02 0
20020515 96.99 98.75 93.02 96.99 0
20020516 96.54 97.87 95.49 96.54 0
20020517 96.54 97.87 95.23 96.54 0
20020520 99.19 100.51 96.11 99.19 0
20020521 99.19 100.51 97.87 99.19 0
20020522 97.43 100.51 96.11 97.43 0
20020523 96.99 98.75 96.11 96.99 0
20020524 96.99 98.75 96.11 96.99 0
20020527 96.54 97.87 95.23 96.54 0
20020528 96.11 97.87 95.23 96.11 0
20020529 94.79 96.99 93.46 94.79 0
20020530 93.02 95.41 91.70 93.02 0
20020531 93.02 94.35 91.97 93.02 0
20020603 93.02 93.02 93.02 93.02 0
20020604 93.02 93.02 93.02 93.02 0
20020605 91.70 93.99 90.82 91.70 0
20020606 92.14 93.11 90.82 92.14 0
20020607 91.70 92.76 90.82 91.70 0
20020610 91.70 92.37 90.82 91.70 0
20020611 91.70 92.10 90.82 91.70 0
20020612 91.26 92.27 90.25 91.26 0
20020613 89.94 92.58 89.05 89.94 0
20020614 86.41 90.47 85.52 86.41 0
20020617 87.29 88.17 85.70 87.29 0
20020618 86.85 88.17 85.52 86.85 0
20020619 85.97 87.75 84.64 85.97 0
20020620 85.52 86.60 84.64 85.52 0
20020621 85.08 85.72 83.98 85.08 0
20020624 85.52 86.41 83.98 85.52 0
20020625 85.52 86.41 84.64 85.52 0
20020626 84.20 85.52 82.00 84.20 0
20020627 84.64 85.30 84.64 84.64 0
20020628 85.52 85.97 84.47 85.52 0
20020701 87.29 88.17 85.45 87.29 0
20020702 87.29 88.17 86.41 87.29 0
20020703 86.85 88.17 85.97 86.85 0
20020704 86.85 87.73 85.97 86.85 0
20020705 86.85 87.85 85.75 86.85 0
20020708 85.97 87.48 85.52 85.97 0
20020709 85.97 86.97 84.64 85.97 0
20020710 85.97 85.97 84.64 85.97 0
20020711 85.52 86.41 84.64 85.52 0
20020712 85.97 87.29 85.33 85.97 0
20020715 83.76 85.97 82.88 83.76 0
20020716 83.76 84.64 82.88 83.76 0
20020717 82.44 84.64 81.82 82.44 0
20020718 81.12 82.70 80.24 81.12 0
20020719 79.80 80.24 77.59 79.80 0
20020722 79.80 80.24 79.36 79.80 0
20020723 78.92 80.24 77.59 78.92 0
20020724 78.03 80.24 76.71 78.03 0
20020725 78.03 79.36 77.59 78.03 0
20020726 78.03 78.67 76.98 78.03 0
20020729 78.03 79.36 76.71 78.03 0
20020730 77.59 78.67 76.27 77.59 0
20020731 77.15 77.79 75.83 77.15 0
20020801 78.92 80.24 77.59 78.92 0
20020802 78.92 80.24 77.86 78.92 0
20020805 78.92 80.24 77.81 78.92 0
20020806 77.59 79.36 75.83 77.59 0
20020807 77.59 78.48 75.83 77.59 0
20020808 77.59 78.92 76.27 77.59 0
20020809 77.59 78.48 75.83 77.59 0
20020812 77.15 78.92 75.83 77.15 0
20020813 76.71 78.48 75.83 76.71 0
20020814 76.71 77.55 74.95 76.71 0
20020815 76.27 77.55 75.39 76.27 0
20020816 74.06 75.61 73.18 74.06 0
20020819 72.74 74.73 71.42 72.74 0
20020820 74.06 74.95 71.68 74.06 0
20020821 76.27 76.71 76.27 76.27 0
20020822 81.12 82.00 75.83 81.12 3679822
20020823 82.88 84.20 81.54 82.88 0
20020826 82.88 82.88 82.88 82.88 0
20020827 81.12 83.76 80.68 81.12 0
20020828 81.12 82.00 80.70 81.12 0
20020829 81.12 82.00 80.68 81.12 0
20020830 81.12 82.00 80.70 81.12 0
20020902 81.12 82.00 80.41 81.12 0
20020903 83.32 85.72 81.77 83.32 0
20020904 82.88 83.76 82.00 82.88 0
20020905 84.64 85.08 82.45 84.64 0
20020906 85.97 87.07 83.76 85.97 0
20020909 85.97 87.07 84.64 85.97 0
20020910 88.61 89.94 87.29 88.61 0
20020911 92.14 92.58 89.05 92.14 0
20020912 92.58 93.46 91.70 92.58 0
20020913 92.58 93.46 92.14 92.58 0
20020916 94.35 95.23 91.70 94.35 0
20020917 91.70 95.45 90.82 91.70 0
20020918 91.26 91.70 90.82 91.26 0
20020919 91.70 92.58 90.82 91.70 0
20020920 92.58 93.46 91.13 92.58 0
20020923 92.58 93.46 91.70 92.58 0
20020924 91.70 92.58 90.82 91.70 0
20020925 91.26 92.14 89.94 91.26 0
20020926 88.17 91.32 87.29 88.17 0
20020927 85.52 87.99 84.64 85.52 0
20020930 84.64 85.97 84.20 84.64 0
20021001 81.55 84.64 80.24 81.55 0
20021002 83.76 84.64 81.12 83.76 0
20021003 83.32 84.29 82.44 83.32 0
20021004 82.88 83.76 82.88 82.88 0
20021007 82.44 83.00 82.00 82.44 0
20021008 82.88 83.55 82.08 82.88 0
20021009 84.64 84.64 84.64 84.64 0
20021010 84.64 85.08 83.76 84.64 0
20021011 83.76 84.64 83.05 83.76 0
20021014 83.76 83.76 82.88 83.76 0
20021015 83.76 84.64 82.88 83.76 0
20021016 83.76 84.42 82.88 83.76 0
20021017 83.76 84.64 83.32 83.76 0
20021018 85.08 85.52 82.88 85.08 0
20021021 84.64 86.06 83.76 84.64 0
20021022 84.64 84.64 83.76 84.64 0
20021023 82.88 83.30 82.00 82.88 0
20021024 82.44 83.54 81.78 82.44 0
20021025 82.00 83.10 81.34 82.00 0
20021028 82.44 82.88 81.12 82.44 0
20021029 82.44 83.07 81.12 82.44 0
20021030 78.48 81.34 77.59 78.48 0
20021031 79.80 80.24 77.81 79.80 0
20021101 79.80 80.24 79.36 79.80 0
20021104 80.24 81.12 79.36 80.24 0
20021105 80.24 80.90 79.58 80.24 0
20021106 80.68 81.78 79.36 80.68 0
20021107 81.12 81.78 79.36 81.12 1746456
20021108 81.12 81.70 80.24 81.12 0
20021111 80.24 81.55 79.36 80.24 0
20021112 79.80 80.81 79.36 79.80 0
20021113 78.92 79.80 77.59 78.92 0
20021114 77.15 78.03 76.71 77.15 0
20021115 77.15 77.36 76.71 77.15 0
20021118 75.83 77.59 74.95 75.83 0
20021119 74.95 76.71 74.06 74.95 0
20021120 75.83 76.71 74.95 75.83 0
20021121 76.27 76.71 75.83 76.27 0
20021122 77.15 77.59 75.78 77.15 0
20021125 77.15 77.59 76.71 77.15 0
20021126 77.59 80.24 77.11 77.59 0
20021127 76.71 77.37 75.83 76.71 0
20021128 76.27 76.71 75.93 76.27 0
20021129 76.27 76.61 75.83 76.27 0
20021202 76.27 76.71 75.83 76.27 0
20021203 76.27 76.71 75.83 76.27 0
20021204 82.00 82.88 77.59 82.00 0
20021205 82.88 84.32 82.00 82.88 0
20021206 82.00 82.44 81.12 82.00 0
20021209 82.00 82.44 81.12 82.00 0
20021210 81.55 81.78 81.12 81.55 0
20021211 81.55 81.70 80.24 81.55 0
20021212 82.00 82.88 81.12 82.00 0
20021213 82.44 82.88 81.34 82.44 0
20021216 82.44 82.88 82.23 82.44 0
20021217 85.08 86.41 82.23 85.08 0
20021218 84.64 86.41 83.76 84.64 0
20021219 84.64 85.08 84.20 84.64 0
20021220 86.41 87.29 79.44 86.41 0
20021223 86.41 87.29 85.75 86.41 0
20021224 86.41 86.41 86.32 86.41 27997
20021225 86.41 86.41 86.41 86.41 0
20021226 86.41 86.41 86.41 86.41 0
20021227 86.41 87.29 85.98 86.41 0
20021230 87.29 87.95 86.41 87.29 0
20021231 87.29 88.17 86.63 87.29 0
20030101 87.29 87.29 87.29 87.29 0
20030102 88.22 88.22 87.34 87.73 0
20030103 88.00 88.22 87.34 87.73 0
20030106 88.22 88.22 87.34 87.73 0
20030107 87.45 88.22 85.02 85.97 0
20030108 84.70 86.68 84.70 85.97 0
20030109 86.90 86.90 84.64 85.08 0
20030110 83.62 85.18 83.26 84.20 0
20030113 83.62 84.25 82.05 83.76 0
20030114 82.93 83.81 82.93 83.76 0
20030115 83.76 84.64 82.88 83.76 670563
20030116 82.93 82.93 81.17 82.00 0
20030117 82.49 82.93 81.17 82.00 0
20030120 82.93 82.93 80.61 81.55 0
20030121 79.36 82.22 78.92 79.36 890344
20030122 79.60 80.09 77.59 79.40 0
20030123 79.84 79.84 78.52 78.92 0
20030124 79.17 79.36 78.52 78.92 0
20030127 77.59 79.09 77.59 77.59 313405
20030128 76.98 78.30 76.76 77.15 0
20030129 76.76 76.76 73.23 74.06 0
20030130 74.11 77.64 74.11 76.71 0
20030131 75.83 76.49 74.95 75.83 659228
20030203 76.30 76.76 74.99 75.83 0
20030204 75.64 75.74 74.99 75.39 0
20030205 75.43 75.74 74.11 74.95 0
20030206 75.55 75.55 72.30 73.62 0
20030207 72.67 74.80 72.34 73.62 0
20030210 73.62 74.62 72.63 73.62 421652
20030211 74.30 74.99 72.67 74.06 0
20030212 75.39 75.83 73.18 75.39 8254408
20030213 76.76 78.52 76.49 78.03 0
20030214 76.71 77.59 76.05 76.71 221594
20030217 77.59 78.48 52.63 77.59 149278
20030218 77.72 77.72 76.14 76.71 0
20030219 75.39 76.71 74.06 75.39 695273
20030220 75.39 76.27 74.06 75.39 106093
20030221 74.99 76.43 74.99 75.39 0
20030224 74.43 76.56 74.43 75.39 0
20030225 75.39 76.56 74.11 75.39 0
20030226 76.43 76.53 75.31 75.83 0
20030227 75.39 75.39 74.95 75.39 4987
20030228 75.87 76.30 74.99 75.83 0
20030303 75.21 75.87 74.11 74.95 0
20030304 75.83 76.71 74.95 75.83 353304
20030305 74.95 75.83 74.95 74.95 142478
20030306 75.41 75.41 74.11 74.95 0
20030307 74.57 76.30 74.11 75.83 0
20030310 71.42 76.71 70.54 71.42 53387
20030311 70.58 72.34 70.58 71.42 0
20030312 71.89 71.89 70.44 71.42 0
20030313 71.43 71.43 68.82 70.14 0
20030314 68.82 71.46 68.82 69.70 0
20030317 68.82 70.12 68.82 69.70 0
20030318 70.09 71.46 68.82 69.70 0
20030319 70.36 70.58 68.82 69.70 0
20030320 69.70 70.31 68.82 69.70 115728
20030321 70.58 70.58 68.15 68.82 0
20030324 67.39 68.15 66.17 67.49 0
20030325 66.17 67.93 66.17 67.05 0
20030326 65.73 67.49 64.40 65.73 888303
20030327 65.73 67.05 64.40 65.29 0
20030328 65.95 66.17 64.62 65.29 0
20030331 67.05 67.93 66.39 67.05 1497885
20030401 67.58 67.93 66.17 67.05 0
20030402 63.08 67.05 62.64 63.08 0
20030403 63.52 63.65 61.63 62.64 0
20030404 64.40 64.40 61.76 62.64 0
20030407 62.24 64.40 60.87 61.32 0
20030408 59.11 61.49 58.23 59.11 0
20030409 61.32 62.64 58.23 61.32 0
20030410 62.64 62.64 60.32 61.32 0
20030411 62.64 62.64 60.87 61.76 0
20030414 61.32 64.40 61.32 63.52 0
20030415 63.96 65.29 62.97 63.96 1355408
20030416 65.29 66.17 63.52 64.84 0
20030417 63.95 65.84 63.72 65.29 0
20030418 65.29 65.84 63.72 65.29 0
20030421 65.29 65.84 63.72 65.29 0
20030422 66.04 66.83 64.40 65.73 0
20030423 66.17 66.17 64.27 65.29 0
20030424 64.40 65.29 63.52 63.96 0
20030425 63.52 63.52 61.98 62.20 0
20030428 62.64 62.64 61.76 62.20 0
20030429 61.82 62.64 61.82 62.20 0
20030430 61.92 61.92 60.87 61.32 0
20030501 61.76 61.76 59.99 60.43 0
20030502 61.03 62.64 60.87 61.76 0
20030505 61.76 61.76 61.76 61.76 0
20030506 62.64 62.64 60.87 61.76 0
20030507 62.20 63.52 61.76 63.08 0
20030508 66.17 67.05 64.40 64.84 0
20030509 65.29 65.29 64.40 64.84 0
20030512 65.29 67.05 64.40 66.17 0
20030513 67.05 67.05 65.29 66.17 0
20030514 65.29 65.29 64.40 65.29 726217
20030515 65.73 65.73 63.52 64.40 0
20030516 64.80 65.07 63.52 64.40 0
20030519 63.08 64.84 61.76 63.08 351490
20030520 61.76 63.74 61.76 62.20 0
20030521 61.01 61.76 59.99 60.87 0
20030522 60.87 61.76 59.99 60.87 127516
20030523 59.99 61.76 59.24 59.99 85804
20030526 59.99 59.99 59.99 59.99 0
20030527 60.87 62.64 59.11 61.76 0
20030528 62.64 66.17 61.76 64.40 0
20030529 65.15 65.95 63.96 65.29 0
20030530 64.62 66.17 64.40 65.29 0
20030602 66.04 67.05 64.40 66.17 0
20030603 65.73 68.37 65.42 67.49 0
20030604 68.55 68.62 66.17 67.49 0
20030605 68.82 68.82 66.36 67.49 0
20030606 68.42 68.82 65.73 67.05 0
20030609 67.67 67.93 66.61 67.49 0
20030610 68.37 69.37 66.61 68.37 1503666
20030611 68.37 69.70 67.38 68.37 1140955
20030612 69.70 71.02 67.71 69.26 0
20030613 70.58 72.34 70.58 71.02 0
20030616 72.34 73.23 71.02 72.34 1763685
20030617 73.89 74.11 72.34 72.34 0
20030618 71.90 73.23 69.70 70.58 0
20030619 70.58 70.58 67.93 68.82 0
20030620 68.37 69.70 68.15 68.82 0
20030623 68.37 68.82 67.93 68.37 160953
20030624 68.82 69.70 67.93 68.37 0
20030625 69.26 69.70 68.42 69.26 2614017
20030626 68.82 69.70 68.82 69.26 0
20030627 69.70 70.58 68.82 70.14 1179493
20030630 69.92 72.34 69.70 71.02 0
20030701 72.34 72.34 69.08 69.70 0
20030702 69.26 69.70 68.82 69.26 340949
20030703 68.15 69.52 68.15 68.82 0
20030704 69.70 69.70 68.82 69.26 598814
20030707 69.61 71.46 68.99 70.14 0
20030708 70.58 71.46 69.87 70.58 1439738
20030709 71.46 73.23 69.70 71.90 0
20030710 72.90 72.90 70.58 71.90 0
20030711 73.23 73.23 70.84 72.34 0
20030714 71.90 73.23 71.02 72.34 0
20030715 73.05 73.05 71.46 72.34 0
20030716 72.96 73.23 71.02 71.02 0
20030717 72.34 73.03 70.18 71.02 2257993
20030718 69.96 71.46 69.96 71.02 0
20030721 71.02 71.46 70.58 71.02 820975
20030722 71.02 71.46 70.80 71.02 2460205
20030723 71.90 76.76 71.39 75.43 0
20030724 76.76 78.52 75.12 77.64 0
20030725 78.52 81.17 76.31 78.08 0
20030728 77.77 79.40 77.77 78.96 0
20030729 79.40 79.40 78.52 78.96 0
20030730 79.40 79.40 77.33 77.64 0
20030731 77.64 78.52 77.20 77.64 73676
20030801 80.28 80.28 79.40 79.84 0
20030804 79.40 80.24 78.52 79.40 0
20030805 78.96 80.24 75.87 76.76 0
20030806 75.43 75.65 74.11 74.55 0
20030807 74.99 76.76 74.11 74.99 0
20030808 74.11 74.99 73.23 74.11 0
20030811 74.55 75.87 74.04 75.43 0
20030812 76.31 77.64 75.30 77.64 0
20030813 78.08 80.44 77.02 79.18 0
20030814 80.28 80.28 78.74 79.84 0
20030815 79.84 80.28 79.40 79.84 199945
20030818 79.40 79.92 78.52 78.96 0
20030819 78.52 79.34 78.08 78.52 0
20030820 78.08 77.64 75.87 76.76 0
20030821 76.31 77.37 74.99 76.31 125476
20030822 75.87 77.64 74.99 76.76 0
20030825 76.76 76.76 76.76 76.76 0
20030826 76.76 78.08 75.87 76.76 302411
20030827 77.20 77.64 75.87 76.76 0
20030828 76.31 77.64 75.48 76.31 138737
20030829 76.76 77.64 75.48 76.31 0
20030901 77.20 80.28 76.76 78.96 1625401
20030902 79.40 80.28 77.64 79.40 0
20030903 78.96 80.28 76.76 78.52 0
20030904 76.76 75.87 72.34 74.99 0
20030905 75.43 75.87 74.42 75.43 0
20030908 75.43 75.87 74.99 75.87 0
20030909 75.87 76.76 74.99 76.31 0
20030910 76.31 76.76 75.87 76.31 718169
20030911 76.31 76.31 74.11 74.55 0
20030912 74.55 74.99 74.11 74.55 940330
20030915 74.55 75.70 74.11 74.99 0
20030916 74.55 76.76 74.11 75.87 0
20030917 75.87 77.64 75.26 76.76 0
20030918 76.76 78.52 75.87 77.64 0
20030919 77.64 78.30 76.14 77.20 0
20030922 76.76 76.76 70.58 71.46 2260713
20030923 71.46 72.90 70.58 71.46 0
20030924 71.46 72.34 69.70 71.46 774956
20030925 71.46 70.58 68.82 69.70 0
20030926 69.26 70.39 65.29 67.05 0
20030929 67.05 67.76 65.55 67.05 0
20030930 67.05 67.80 65.29 66.17 0
20031001 67.05 67.93 66.13 67.05 609695
20031002 97.93 97.93 97.93 97.93 0
20031003 93.52 93.52 93.52 93.52 0
20031006 92.64 92.64 92.64 92.64 0
20031007 62.64 66.17 61.98 65.29 0
20031008 65.29 67.49 64.62 65.29 0
20031009 65.29 67.05 64.76 66.17 0
20031010 90.87 90.87 90.87 90.87 0
20031013 93.52 93.52 93.52 93.52 0
20031014 68.82 69.70 66.36 67.49 0
20031015 67.94 68.83 67.04 67.94 511114
20031016 67.94 68.83 67.04 67.94 132337
20031017 67.94 72.41 67.27 71.07 0
20031020 71.07 72.41 70.06 71.07 0
20031021 71.51 72.41 69.73 70.62 778362
20031022 70.17 70.40 68.83 69.28 982405
20031023 69.28 69.50 67.94 68.83 850179
20031024 68.83 69.73 67.94 69.28 102805
20031027 70.17 75.09 70.17 73.30 0
20031028 73.30 75.09 72.81 73.75 2009220
20031029 73.75 76.88 72.81 75.54 653631
20031030 75.54 76.88 74.54 75.54 684842
20031031 75.54 77.77 74.64 76.43 463460
20031103 77.77 78.67 75.98 78.00 881614
20031104 77.77 78.22 75.98 76.88 928597
20031105 76.88 78.56 76.43 76.65 2604010
20031106 76.88 77.77 76.54 76.88 229660
20031107 77.32 77.77 76.43 77.32 1264194
20031110 77.32 78.67 76.59 77.77 1917378
20031111 77.32 78.05 75.54 75.98 945601
20031112 75.54 75.66 74.20 74.20 778362
20031113 74.20 75.43 73.85 74.87 2612511
20031114 74.20 75.54 74.20 74.87 672872
20031117 74.20 75.72 74.20 74.87 77747
20031118 75.09 75.54 73.62 73.75 550715
20031119 73.75 74.87 73.30 74.20 466256
20031120 73.53 73.97 70.17 71.07 855101
20031121 70.62 71.93 70.36 71.51 149676
20031124 70.62 72.30 70.25 70.62 0
20031125 70.62 71.34 70.26 70.62 96428
20031126 70.17 72.07 70.17 70.40 319600
20031127 71.07 72.13 70.17 71.51 105825
20031128 72.86 74.20 72.86 73.30 337611
20031201 75.31 76.65 75.09 76.43 4478096
20031202 77.10 78.00 76.88 77.77 1485688
20031203 77.77 78.27 76.88 77.77 1212624
20031204 78.22 79.11 77.32 77.32 432137
20031205 76.88 77.77 75.98 76.43 1699464
20031208 75.98 76.79 73.97 75.54 219257
20031209 75.98 76.65 75.09 76.21 731825
20031210 76.88 77.32 75.54 76.43 2153303
20031211 76.88 77.32 75.98 77.32 335150
20031212 77.32 77.32 76.43 76.88 570291
20031215 76.88 76.88 75.09 75.98 1958768
20031216 75.54 76.06 75.09 75.54 3073286
20031217 75.54 75.54 71.90 73.08 1650802
20031218 73.75 75.69 73.06 74.64 5513189
20031219 74.20 76.88 74.20 75.54 293536
20031222 75.98 76.88 75.54 76.65 281678
20031223 76.88 76.88 76.49 76.65 26512
20031224 76.77 76.77 75.98 76.43 3132
20031225 76.43 76.43 76.43 76.43 0
20031226 76.43 76.43 76.43 76.43 0
20031229 76.43 76.88 75.85 76.21 188158
20031230 76.65 76.78 76.21 76.43 92177
20031231 76.88 76.88 76.65 76.65 490531
20040101 76.65 76.65 76.65 76.65 0
20040102 76.88 77.67 76.43 76.65 1224146
20040105 76.88 77.10 75.09 75.09 2166950
20040106 75.54 76.88 75.54 76.43 1935612
20040107 76.65 76.88 75.98 76.65 1528085
20040108 76.43 80.45 76.43 80.01 3896394
20040109 80.45 82.46 76.41 81.79 2658041
20040112 81.35 82.24 79.56 80.01 754310
20040113 80.45 81.35 78.67 78.67 1647670
20040114 79.34 80.17 79.11 79.56 0
20040115 79.56 80.01 79.11 79.56 2675604
20040116 79.56 79.78 77.77 77.77 0
20040119 79.56 82.24 78.67 81.35 5132063
20040120 82.69 84.92 82.02 83.58 0
20040121 82.24 83.58 82.24 83.14 5878430
20040122 84.03 86.26 83.72 84.92 2599759
20040123 86.04 86.93 84.25 85.37 0
20040126 85.59 85.75 83.58 83.58 1363643
20040127 84.92 88.28 84.48 87.38 11752162
20040128 86.26 87.66 85.82 86.04 3273414
20040129 84.92 85.87 82.91 83.81 5315970
20040130 83.14 85.37 82.69 83.14 2764761
20040202 84.03 85.82 83.36 84.03 3118592
20040203 83.58 84.48 83.58 83.58 1036212
20040204 85.82 86.04 84.48 84.48 3177433
20040205 84.70 86.71 84.53 84.92 1627422
20040206 84.92 85.37 83.14 83.14 718178
20040209 84.48 84.92 83.36 83.81 0
20040210 83.14 84.03 82.87 83.58 2659159
20040211 84.03 85.82 83.58 84.03 1131298
20040212 84.70 85.15 84.03 85.15 1277171
20040213 84.48 85.94 84.03 85.59 1279744
20040216 86.26 86.49 84.92 86.26 777355
20040217 80.90 85.15 78.67 84.92 5346397
20040218 85.82 86.49 84.92 85.82 2259352
20040219 86.49 86.75 85.82 85.82 1678992
20040220 86.71 87.16 85.37 85.59 10565715
20040223 85.82 86.71 84.38 86.71 0
20040224 86.26 86.71 84.92 85.59 932848
20040225 84.92 85.37 84.25 84.48 0
20040226 84.92 88.50 84.25 87.83 1455708
20040227 88.50 90.15 87.61 89.62 1975324
20040301 89.17 90.29 89.12 89.39 1753830
20040302 90.29 93.86 88.77 91.40 0
20040303 92.07 95.65 91.00 95.65 2284521
20040304 95.65 97.89 92.30 92.30 2003179
20040305 93.86 94.98 91.18 94.98 6743935
20040308 95.65 97.44 94.31 96.99 0
20040309 96.54 102.13 95.65 101.01 4512886
20040310 99.23 101.46 98.56 101.01 4276626
20040311 101.91 102.35 96.32 97.89 6391223
20040312 99.00 99.23 96.99 97.44 1579991
20040315 97.89 98.33 94.76 94.76 1370019
20040316 95.87 96.10 94.76 94.76 1454590
20040317 94.76 94.76 91.18 92.07 2302644
20040318 92.97 92.97 88.95 91.18 15498656
20040319 90.51 90.73 89.39 89.39 875125
20040322 85.82 85.82 78.67 83.81 5843193
20040323 83.58 83.58 81.90 82.24 0
20040324 82.69 83.14 80.01 80.01 12171658
20040325 79.56 82.24 75.98 77.32 1131522
20040326 79.56 77.32 75.98 77.32 0
20040329 77.32 77.32 77.32 77.32 0
20040330 79.56 77.32 75.98 77.32 0
20040331 77.32 77.32 77.32 77.32 0
20040401 79.56 77.32 75.98 77.32 0
20040402 77.32 77.32 77.32 77.32 0
20040405 77.32 77.32 77.32 77.32 0
20040406 77.32 77.32 77.32 77.32 0
20040407 77.32 77.32 77.32 77.32 0
20040408 77.32 77.32 77.32 77.32 0
20040409 77.32 77.32 77.32 77.32 0
20040412 77.32 77.32 77.32 77.32 0
20040413 77.32 77.32 77.32 77.32 0
20040414 77.32 77.32 77.32 77.32 0
20040415 77.32 77.32 77.32 77.32 0
20040416 77.32 77.32 77.32 77.32 0
20040419 77.32 77.32 77.32 77.32 0
20040420 77.32 77.32 77.32 77.32 0
20040421 77.32 77.32 77.32 77.32 0
20040422 77.32 77.32 77.32 77.32 0
20040423 77.32 77.32 77.32 77.32 0
20040426 77.32 77.32 77.32 77.32 0
20040427 77.32 77.32 77.32 77.32 0
20040428 77.32 77.32 77.32 77.32 0
20040429 77.32 77.32 77.32 77.32 0
20040430 77.32 77.32 77.32 77.32 0
20040503 77.32 77.32 77.32 77.32 0
20040504 89.39 89.39 84.92 86.71 19669232
20040505 86.49 91.63 86.09 91.63 9333402
20040506 91.63 93.42 91.40 92.97 3081117
20040507 92.07 92.75 90.73 90.73 2398401
20040510 91.18 92.07 85.82 87.16 4636721
20040511 86.71 88.50 87.16 87.61 2317634
20040512 88.50 89.84 88.50 89.17 8973530
20040513 89.84 90.02 88.72 89.39 1547214
20040514 89.62 91.18 89.39 90.73 6778166
20040517 90.29 92.07 89.62 91.63 5610624
20040518 91.18 92.07 89.17 89.62 2856379
20040519 91.19 91.19 89.61 90.29 1136566
20040520 90.29 90.99 89.61 89.61 524978
20040521 89.61 91.15 89.75 90.29 1347333
20040524 90.74 91.64 90.29 90.74 1842075
20040525 90.97 91.19 89.61 90.29 5300063
20040526 90.29 92.32 90.06 92.10 5271599
20040527 92.55 92.55 91.19 91.64 3219200
20040528 92.10 93.00 92.77 92.77 4241025
20040531 92.77 92.77 92.77 92.77 0
20040601 93.22 98.87 93.00 96.61 5775312
20040602 97.06 99.77 96.10 98.42 8151114
20040603 98.42 99.09 97.51 98.19 2368271
20040604 97.74 98.18 96.38 96.61 4422552
20040607 96.16 97.12 95.31 96.38 9459793
20040608 95.48 98.30 94.89 97.06 6056850
20040609 99.09 100.22 97.96 98.64 8860498
20040610 99.32 99.52 97.74 98.19 1528860
20040611 98.19 98.42 97.96 98.42 2289857
20040614 97.96 98.30 96.61 96.61 2701422
20040615 97.51 96.61 96.61 96.61 0
20040616 95.93 96.84 95.71 96.38 4126393
20040617 96.38 97.29 96.16 97.06 3122290
20040618 97.29 99.54 97.12 99.54 3376694
20040621 99.77 99.77 98.42 98.87 1586785
20040622 98.64 99.18 98.19 98.19 1405147
20040623 98.42 102.93 98.42 100.67 6733895
20040624 102.03 106.99 102.03 106.09 10995077
20040625 106.54 107.90 104.53 107.22 6275813
20040628 107.22 108.21 105.19 105.64 0
20040629 106.09 106.32 104.74 105.64 3209565
20040630 106.54 111.06 105.64 111.06 7753393
20040701 111.73 115.57 110.16 113.99 11097303
20040702 113.76 114.44 111.06 111.51 7278809
20040705 112.18 112.86 110.42 112.18 3722470
20040706 111.96 112.86 111.51 111.96 1643602
20040707 111.96 111.96 110.15 111.28 3033575
20040708 110.15 111.96 108.35 109.02 5045880
20040709 109.25 108.57 108.57 108.57 0
20040712 108.57 109.02 107.90 108.35 1349548
20040713 108.35 108.80 107.72 108.57 2648702
20040714 108.80 109.02 107.44 107.44 1574159
20040715 107.90 108.35 107.71 108.12 1854701
20040716 108.12 108.35 107.67 107.67 2327402
20040719 107.67 108.80 107.67 108.12 4809640
20040720 108.12 108.31 106.54 106.77 1851267
20040721 108.35 108.35 106.32 106.32 4184207
20040722 105.86 106.51 102.03 103.83 2050626
20040723 104.28 105.74 102.93 104.74 6275481
20040726 105.64 105.64 103.38 104.06 8533550
20040727 104.06 104.28 103.51 103.83 8939577
20040728 103.83 105.64 103.61 104.28 11809014
20040729 105.19 107.90 104.58 107.44 5050421
20040730 106.99 107.44 105.64 106.54 3143666
20040802 105.64 108.35 105.64 107.22 2635633
20040803 107.67 108.35 106.54 107.67 3021503
20040804 107.90 108.57 107.49 107.67 8039362
20040805 107.67 108.71 105.41 105.64 1887373
20040806 106.09 106.95 104.28 104.51 4901456
20040809 105.19 106.77 104.74 105.19 1372917
20040810 105.41 106.99 103.83 105.19 6637649
20040811 106.32 108.80 105.19 106.77 2642943
20040812 109.25 110.14 106.92 108.57 3137353
20040813 110.15 111.73 109.57 110.38 5873773
20040816 111.51 111.96 107.90 107.90 1744057
20040817 109.70 110.15 106.77 107.44 3054397
20040818 106.99 110.38 106.77 109.93 3653359
20040819 110.83 114.44 110.79 113.76 7884970
20040820 113.76 114.22 111.96 113.54 4238034
20040823 113.31 116.02 113.31 113.76 3920832
20040824 112.18 112.86 110.15 110.38 3990276
20040825 110.38 111.51 110.15 111.06 1202355
20040826 111.06 114.67 111.06 114.44 2899451
20040827 114.67 117.15 114.67 115.57 2396735
20040830 115.57 115.57 115.57 115.57 0
20040831 114.89 117.38 114.69 115.34 1848388
20040901 116.47 120.99 116.47 119.18 7715072
20040902 118.50 122.34 117.38 119.86 8219671
20040903 120.31 121.44 120.09 121.44 3276239
20040906 121.44 121.89 119.86 120.09 4940552
20040907 119.86 120.09 116.47 117.15 2733319
20040908 118.73 118.73 116.25 116.70 4445700
20040909 116.70 122.13 115.80 120.09 2816717
20040910 120.09 121.89 116.49 117.15 3072229
20040913 118.28 119.09 114.47 114.89 3193505
20040914 115.80 116.47 113.54 113.54 6600214
20040915 114.44 117.60 113.54 117.15 9926957
20040916 117.38 120.29 116.92 118.73 5377148
20040917 119.18 119.95 117.38 118.05 7103927
20040920 119.18 123.70 118.23 122.57 9579519
20040921 124.37 127.76 123.47 126.63 12466012
20040922 128.21 129.57 125.49 125.95 9487039
20040923 125.95 131.82 125.05 129.57 7153766
20040924 130.02 130.92 128.21 129.57 6069255
20040927 130.02 132.73 127.55 132.50 5586696
20040928 131.37 131.82 127.31 128.89 10697368
20040929 128.44 130.00 127.53 128.44 5471179
20040930 127.31 130.02 127.31 129.79 4167926
20041001 130.02 131.15 128.21 129.34 5415026
20041004 130.02 130.96 129.11 130.02 4687588
20041005 130.24 130.92 129.66 130.24 6112671
20041006 130.92 147.27 130.57 135.22 13356308
20041007 135.90 140.43 134.54 137.72 9875926
20041008 137.49 138.39 133.64 135.00 4867987
20041011 135.68 137.25 132.07 133.64 5059263
20041012 133.64 134.77 132.05 133.19 1462217
20041013 131.83 134.08 130.47 131.37 4836752
20041014 131.83 135.68 130.47 131.60 4620863
20041015 132.28 132.55 126.89 128.66 4236655
20041018 126.84 132.05 126.84 128.66 875586
20041019 129.33 129.52 125.26 125.71 3205333
20041020 125.48 126.78 120.50 122.77 12310527
20041021 124.12 130.47 123.23 129.33 9649993
20041022 128.66 132.28 129.00 129.56 0
20041025 130.92 133.18 128.20 128.20 2170037
20041026 129.56 130.92 123.67 125.03 4787746
20041027 126.84 128.66 125.48 127.98 4304314
20041028 127.75 128.18 124.12 127.07 5133544
20041029 128.20 130.92 126.62 127.30 6589249
20041101 127.75 130.92 126.49 128.66 4458836
20041102 127.75 128.11 125.03 125.94 4743376
20041103 127.52 127.52 124.12 124.58 2585922
20041104 123.67 126.16 123.67 125.94 3328178
20041105 125.26 125.94 122.54 123.67 3638325
20041108 124.80 125.03 122.56 123.22 524601
20041109 122.31 126.84 122.31 124.12 2301822
20041110 123.22 125.26 120.73 122.31 4268332
20041111 121.41 124.12 121.41 121.63 900310
20041112 121.63 124.12 121.41 123.22 4921628
20041115 122.09 125.03 121.86 122.31 869185
20041116 122.31 123.22 120.95 122.09 1538816
20041117 122.77 123.22 119.84 121.41 1406700
20041118 120.50 125.94 120.50 122.77 3002026
20041119 123.45 130.24 123.31 128.43 6300514
20041122 129.56 133.19 128.22 129.11 3038229
20041123 130.24 131.37 129.56 130.01 3361510
20041124 130.01 130.47 128.88 130.01 2903464
20041125 129.56 132.73 128.20 130.92 3272108
20041126 132.05 136.81 132.05 136.13 13138211
20041129 137.26 139.53 131.15 133.86 5814433
20041130 135.00 135.00 132.51 133.19 2544642
20041201 132.28 135.90 132.28 135.68 4369986
20041202 137.72 137.72 132.51 133.41 4871298
20041203 132.51 133.64 129.11 130.92 1733072
20041206 129.79 131.37 128.66 129.11 1140150
20041207 130.24 131.83 129.33 131.83 299551
20041208 130.69 133.19 129.33 132.28 1892340
20041209 132.28 133.64 129.11 132.28 3810727
20041210 130.92 134.09 128.88 133.41 1398643
20041213 132.51 134.07 130.92 131.15 2414954
20041214 132.51 134.09 129.56 133.19 1495108
20041215 130.47 133.19 130.47 133.19 2090127
20041216 132.51 132.73 130.92 131.37 4362149
20041217 130.92 131.83 128.66 130.92 5909684
20041220 133.19 135.90 133.19 135.90 6535387
20041221 135.68 144.74 135.68 135.68 4987962
20041222 135.90 135.90 135.22 135.68 3859953
20041223 135.68 135.90 135.00 135.90 4610929
20041224 135.68 135.90 134.18 135.90 1185844
20041227 135.90 135.90 135.90 135.90 0
20041228 135.90 135.90 135.90 135.90 0
20041229 133.64 135.90 133.64 135.45 2061210
20041230 135.90 137.72 135.00 136.36 1782960
20041231 136.36 138.17 135.91 138.17 293812
20050103 138.17 138.17 138.17 138.17 0
20050104 137.72 142.25 136.81 140.43 5931097
20050105 141.34 142.25 138.62 139.98 2382505
20050106 139.07 140.21 137.26 140.21 3942843
20050107 138.17 143.15 137.72 143.15 8709508
20050110 142.70 143.15 140.43 141.11 2549278
20050111 141.34 143.15 141.34 142.25 2163856
20050112 141.34 143.13 140.21 141.57 3723974
20050113 141.34 142.25 140.21 142.25 2311977
20050114 141.79 142.90 140.66 142.02 2628746
20050117 141.79 142.47 140.68 141.79 1793115
20050118 142.25 146.78 140.45 144.96 7590881
20050119 145.19 146.78 144.51 144.96 1796426
20050120 144.96 146.78 144.06 144.96 1581751
20050121 145.64 145.64 143.38 143.60 3561506
20050124 144.06 145.87 143.38 145.42 3829490
20050125 144.96 147.23 144.96 146.78 2626428
20050126 147.68 148.13 146.32 147.23 1181650
20050127 148.13 149.49 145.87 145.87 2209109
20050128 146.78 146.78 141.79 143.15 2620358
20050131 143.15 143.60 141.11 142.02 2562743
20050201 142.47 149.49 141.57 148.36 6351617
20050202 148.13 151.29 145.19 149.27 3272108
20050203 149.49 152.44 148.95 151.31 5646666
20050204 151.31 154.02 150.17 151.53 3114275
20050207 152.21 154.91 152.21 154.48 5306939
20050208 154.70 155.38 152.44 152.89 4374069
20050209 153.12 156.29 152.80 153.34 11370041
20050210 153.12 153.56 147.45 150.85 8027846
20050211 150.40 153.55 148.59 153.12 3844943
20050214 153.57 157.40 152.66 154.02 4229481
20050215 153.57 156.74 153.57 154.25 3956088
20050216 154.70 157.19 151.08 151.08 3794833
20050217 151.76 154.02 151.76 152.89 0
20050218 151.99 156.29 151.29 156.29 3994608
20050221 155.61 156.89 153.94 154.02 1469060
20050222 154.70 154.70 149.95 150.17 7111532
20050223 150.17 152.89 149.27 151.99 6134734
20050224 152.89 153.12 149.95 150.85 1347209
20050225 151.99 159.51 151.08 158.10 15909228
20050228 157.65 163.31 155.85 161.27 6560773
20050301 162.18 162.78 159.46 159.69 2514621
20050302 159.46 159.46 158.33 158.55 5057718
20050303 159.91 161.72 159.01 160.37 3001364
20050304 161.95 164.44 161.27 162.63 3316920
20050307 163.08 163.99 161.27 162.18 2651262
20050308 163.08 163.08 161.05 161.27 2245422
20050309 162.18 433.08 160.82 161.05 4036439
20050310 160.37 161.72 159.46 160.37 3743731
20050311 160.37 161.27 158.57 159.46 1305709
20050314 159.91 160.71 158.21 159.69 655724
20050315 159.46 163.08 158.78 161.95 1460893
20050316 160.59 162.84 160.37 162.40 1487161
20050317 162.63 166.25 160.82 165.58 3931696
20050318 165.12 166.48 161.27 162.40 2603802
20050321 163.08 165.80 163.07 163.99 1750621
20050322 164.90 165.80 164.03 164.67 1944877
20050323 163.99 165.79 158.33 158.55 5244358
20050324 159.01 160.14 158.10 159.01 1484181
20050325 159.01 159.01 159.01 159.01 0
20050328 159.01 159.01 159.01 159.01 0
20050329 159.91 163.54 158.33 163.08 3787770
20050330 161.50 163.07 154.93 155.16 6258572
20050331 156.97 158.55 156.08 157.42 3134805
20050401 157.65 162.18 110.55 161.95 7390444
20050404 162.18 172.14 162.05 171.92 5402743
20050405 171.69 172.14 166.71 169.88 3452788
20050406 169.43 170.33 168.29 169.43 2097412
20050407 170.33 171.24 168.07 171.01 3376521
20050408 171.69 176.24 169.86 173.96 3190212
20050411 174.86 176.45 171.46 172.14 6228661
20050412 170.33 170.33 165.12 165.80 7480287
20050413 165.80 167.60 162.18 163.08 3752781
20050414 162.18 163.08 158.73 160.59 6927100
20050415 159.46 160.27 158.10 159.46 3410737
20050418 158.55 158.55 151.80 153.12 6911316
20050419 152.89 156.74 152.89 155.16 3917789
20050420 155.61 157.65 155.16 157.42 6021050
20050421 156.06 157.65 154.02 154.48 4196921
20050422 155.61 157.87 154.83 157.19 3632144
20050425 157.65 160.37 157.65 159.46 8030385
20050426 160.37 160.37 154.93 155.84 5054075
20050427 155.61 156.22 149.95 150.85 10545778
20050428 152.21 152.21 143.15 146.78 5482542
20050429 145.64 147.91 143.45 145.19 4962466
20050502 145.19 145.19 145.19 145.19 0
20050503 145.87 149.49 145.42 145.87 3932358
20050504 146.55 147.68 135.90 140.66 11053271
20050505 140.43 148.59 139.98 148.13 18303100
20050506 148.13 150.40 148.13 148.81 3930040
20050509 149.72 151.08 148.36 148.81 2266613
20050510 149.95 150.85 147.68 149.04 1947084
20050511 148.36 149.18 146.07 147.68 2517822
20050512 148.59 148.59 143.60 143.83 4296146
20050513 143.15 143.31 139.30 140.89 3747925
20050516 139.75 142.05 138.85 139.98 3629274
20050517 140.66 142.20 135.47 139.07 6883613
20050518 140.43 142.25 135.90 137.94 10041816
20050519 139.07 140.89 137.26 138.39 6063875
20050520 139.30 141.11 140.43 140.43 2338907
20050523 141.11 142.68 140.43 141.79 2184055
20050524 141.79 143.83 140.53 142.47 3857635
20050525 143.15 145.42 142.02 144.51 4094716
20050526 145.87 154.93 144.51 151.31 7238792
20050527 150.63 152.76 150.63 151.31 2705565
20050530 151.31 151.31 151.31 151.31 0
20050531 152.89 154.93 150.63 151.31 1766735
20050601 152.44 156.55 151.76 155.18 5030548
20050602 156.09 159.06 154.04 155.86 8848921
20050603 155.41 157.01 154.95 155.86 1838034
20050606 155.86 158.60 154.95 157.01 3416982
20050607 157.92 158.15 155.18 158.15 2326519
20050608 156.09 159.52 156.09 158.83 2121002
20050609 157.92 159.52 157.23 157.92 1201985
20050610 158.83 163.17 158.83 160.89 3015699
20050613 162.48 165.91 160.66 165.45 6170089
20050614 166.13 170.47 166.12 167.73 6738874
20050615 167.05 168.64 164.54 165.45 2648049
20050616 166.36 170.70 164.31 167.96 2238002
20050617 168.87 172.82 167.96 170.47 5845711
20050620 172.07 175.26 168.87 170.70 4218232
20050621 170.93 170.93 164.99 166.59 7791762
20050622 167.96 167.96 99.04 165.22 3525875
20050623 165.22 167.26 164.31 165.68 2944382
20050624 165.91 168.56 165.91 167.50 7933300
20050627 168.87 170.01 166.41 168.19 1346920
20050628 169.33 175.26 169.33 172.07 9371038
20050629 171.84 172.98 170.70 171.15 4741773
20050630 170.70 172.75 167.27 170.24 1671408
20050701 170.01 171.17 167.27 171.15 4049854
20050704 171.61 176.27 168.33 175.49 4339066
20050705 176.40 177.32 173.07 174.58 2659990
20050706 176.17 180.74 175.85 178.46 4613928
20050707 179.60 181.65 174.12 174.12 5204404
20050708 176.17 179.83 176.12 178.46 5055854
20050711 178.23 179.66 175.26 175.72 3683846
20050712 176.17 177.54 173.89 174.35 2177092
20050713 178.91 182.67 172.52 172.52 7516243
20050714 174.12 176.63 171.75 173.44 4700363
20050715 173.44 174.67 168.87 170.70 5848888
20050718 170.70 174.98 170.18 172.98 4714386
20050719 172.07 173.44 167.05 172.30 8650745
20050720 172.07 173.66 169.79 171.15 4746046
20050721 172.30 172.52 167.96 167.96 4531765
20050722 167.96 170.70 167.27 169.79 2588015
20050725 171.84 174.35 170.73 173.89 4640987
20050726 173.21 175.72 172.98 174.58 3920913
20050727 173.44 177.54 173.44 175.95 5725753
20050728 175.26 177.77 173.89 175.26 3422678
20050729 175.26 177.09 174.58 174.58 2290367
20050801 177.09 182.11 174.51 179.37 4908399
20050802 181.65 181.83 178.00 179.83 2693293
20050803 180.74 183.02 180.51 182.34 0
20050804 182.34 182.34 179.14 182.11 3631372
20050805 182.34 182.56 180.97 180.97 4549951
20050808 181.88 184.16 181.42 182.56 12968777
20050809 182.56 191.69 182.11 189.41 23065256
20050810 188.95 191.69 187.43 191.24 4998230
20050811 191.46 194.66 189.87 190.32 5250305
20050812 191.69 193.35 188.50 190.32 4256246
20050815 191.24 192.38 189.94 191.69 4535709
20050816 191.46 192.15 184.57 187.13 3800627
20050817 185.99 186.67 182.78 185.53 5418794
20050818 185.30 185.30 182.42 182.56 2594698
20050819 183.71 188.95 182.56 187.59 6483841
20050822 188.50 194.20 188.50 192.15 5724329
20050823 192.83 193.29 190.78 191.24 3264597
20050824 191.69 192.61 190.55 191.01 3944685
20050825 190.78 194.43 190.78 191.46 6183673
20050826 192.38 193.42 190.32 190.78 4972924
20050829 190.78 190.78 190.78 190.78 0
20050830 192.61 195.34 190.78 194.43 11184204
20050831 195.57 197.85 191.46 196.71 6642251
20050901 197.40 203.33 196.42 201.73 9964581
20050902 202.42 206.30 201.19 203.56 10563602
20050905 202.65 204.45 201.28 201.96 4485316
20050906 201.28 202.69 196.49 199.68 4005705
20050907 199.91 206.98 197.35 206.53 6485923
20050908 205.39 205.84 201.05 202.42 3507689
20050909 203.56 206.75 201.95 206.30 4395813
20050912 206.30 208.35 206.29 207.44 3913135
20050913 207.21 207.67 199.08 199.45 6379111
20050914 201.51 207.21 201.05 205.61 11567301
20050915 206.75 209.95 209.04 209.04 15037086
20050916 209.95 214.51 208.42 212.69 14542247
20050919 213.14 219.99 212.94 219.76 5912098
20050920 220.22 228.21 220.22 225.47 9975098
20050921 223.64 228.89 223.64 227.29 7228345
20050922 225.47 230.26 224.56 230.26 7132926
20050923 230.94 231.86 227.52 229.12 5574355
20050926 229.58 229.58 224.72 226.15 5155763
20050927 226.15 231.86 225.92 231.86 5630116
20050928 231.86 232.54 230.44 231.86 4452122
20050929 232.77 235.51 231.86 235.51 3557973
20050930 235.51 238.93 206.29 237.33 5718194
20051003 236.88 238.25 235.51 237.33 3598178
20051004 236.65 237.22 139.66 230.94 4432075
20051005 229.34 227.73 223.17 223.38 14928596
20051006 222.69 223.50 209.86 214.44 16798900
20051007 213.30 218.11 211.47 212.15 7160183
20051010 215.36 219.03 211.24 217.42 6604003
20051011 216.28 223.84 213.52 222.69 4253684
20051012 223.61 227.05 220.86 220.86 5069896
20051013 220.86 221.75 208.95 210.78 8118686
20051014 209.86 213.07 205.31 209.40 10605076
20051017 210.78 215.36 208.05 210.09 0
20051018 212.61 215.36 207.11 208.95 3399281
20051019 206.20 206.20 199.80 200.47 10549643
20051020 205.28 223.38 211.24 211.24 23325972
20051021 210.78 217.78 204.36 210.32 3968338
20051024 210.78 218.23 208.84 218.11 3624940
20051025 218.34 219.74 216.55 217.88 2058206
20051026 219.48 220.40 216.96 219.94 4721042
20051027 218.11 219.94 210.92 212.84 3134776
20051028 213.99 215.36 206.88 215.36 4053014
20051031 217.19 222.99 211.44 222.23 6037783
20051101 222.23 222.46 217.88 220.63 2134153
20051102 221.32 226.36 220.34 225.90 4337706
20051103 226.36 232.54 225.72 230.02 6362085
20051104 231.40 237.36 227.27 227.73 7630378
20051107 228.19 230.02 225.49 225.90 5051891
20051108 228.19 232.77 222.46 223.61 8576004
20051109 224.53 225.80 220.63 223.15 3138377
20051110 223.61 224.53 218.11 219.48 8021897
20051111 219.94 220.17 215.36 217.19 6447962
20051114 216.96 225.90 215.36 225.44 5955289
20051115 223.15 226.36 222.46 226.36 1823054
20051116 224.75 227.27 227.27 227.27 3181916
20051117 228.88 234.38 226.59 232.31 6347463
20051118 232.31 238.27 231.86 232.77 6067900
20051121 234.15 239.42 233.69 238.50 3488104
20051122 236.44 243.10 236.44 241.02 8042957
20051123 242.85 248.12 241.27 246.98 9071733
20051124 248.35 250.19 241.94 243.54 5358080
20051125 244.46 248.81 240.32 248.12 2650069
20051128 247.21 248.58 241.25 242.85 3713981
20051129 241.02 242.85 236.44 241.71 6185858
20051130 239.65 242.40 238.27 241.94 3258408
20051201 241.94 241.94 239.69 241.94 2300233
20051202 241.94 244.69 241.02 242.85 4923131
20051205 244.69 244.69 237.36 238.27 8373589
20051206 238.27 252.25 236.90 249.27 5893637
20051207 250.19 251.56 245.60 247.89 9146807
20051208 248.12 249.01 243.77 243.77 5563115
20051209 248.35 253.16 243.77 249.27 4452500
20051212 250.19 251.33 246.75 246.75 4327995
20051213 249.04 253.85 249.01 252.25 9029613
20051214 253.85 253.85 247.89 247.89 5186872
20051215 250.19 250.87 245.83 246.75 2998486
20051216 247.44 253.85 245.83 252.48 4869226
20051219 248.58 250.16 245.31 245.60 3808805
20051220 238.27 244.69 235.52 244.69 11333228
20051221 244.69 246.52 241.66 242.85 3087418
20051222 243.08 248.35 241.94 248.12 1833093
20051223 249.04 252.02 247.66 250.19 1105705
20051226 250.19 250.19 250.19 250.19 0
20051227 250.19 250.19 250.19 250.19 0
20051228 249.27 251.33 247.89 249.04 2182711
20051229 249.27 252.71 249.04 252.71 1152080
20051230 251.10 252.68 247.44 247.44 951301
20060102 247.44 247.44 247.44 247.44 0
20060103 248.81 263.93 248.81 263.93 6811766
20060104 264.16 264.85 259.94 263.24 3150598
20060105 261.18 265.54 259.35 259.58 9849753
20060106 259.35 260.27 252.80 257.29 4975944
20060109 260.04 263.02 258.05 260.72 5336256
20060110 260.72 261.18 254.77 256.83 3156600
20060111 255.68 262.33 255.68 260.95 5808742
20060112 262.33 264.85 260.48 263.93 5192873
20060113 262.10 265.76 261.41 265.76 3516257
20060116 265.54 280.66 264.35 276.76 11076798
20060117 283.41 293.49 277.68 277.68 15611901
20060118 276.76 277.22 270.58 271.72 5127293
20060119 274.01 274.24 266.36 274.24 7726184
20060120 274.24 280.66 273.87 276.76 4548306
20060123 272.18 277.68 271.49 276.76 4262414
20060124 277.45 281.11 275.85 278.14 3673607
20060125 279.51 282.95 275.62 281.34 7559450
20060126 282.95 283.41 274.01 276.76 0
20060127 278.37 284.09 277.68 283.63 3941713
20060130 284.09 285.47 279.54 282.72 3596678
20060131 285.70 292.34 285.70 287.30 10482535
20060201 286.38 288.22 277.68 286.84 6977190
20060202 288.68 288.68 277.68 281.80 5150753
20060203 281.34 284.09 277.68 284.09 3189881
20060206 284.09 289.59 283.88 289.13 2583070
20060207 289.59 289.59 277.45 279.74 6303707
20060208 274.93 278.37 266.68 274.93 10028053
20060209 274.24 280.43 274.24 278.14 4352437
20060210 276.53 278.14 271.49 274.01 1715790
20060213 272.64 274.01 266.91 271.03 0
20060214 268.51 270.35 262.33 264.85 5615819
20060215 263.02 270.35 256.81 270.35 7389115
20060216 270.35 270.80 264.85 269.20 2534075
20060217 271.26 280.89 269.69 279.28 4350255
20060220 278.82 285.08 278.69 279.97 2785595
20060221 281.34 282.26 277.68 278.59 3446639
20060222 279.51 279.51 273.10 274.70 2273389
20060223 276.76 279.51 270.35 274.70 4920948
20060224 275.39 277.45 272.29 276.07 2639048
20060227 275.16 277.91 272.41 273.32 1449321
20060228 274.70 274.92 271.26 273.55 2117567
20060301 271.95 280.66 271.95 278.82 3083599
20060302 279.51 282.95 279.51 279.97 2837645
20060303 281.34 284.09 277.68 278.14 2542041
20060306 279.74 282.92 276.76 278.14 1452049
20060307 283.86 289.59 283.66 284.78 9872122
20060308 284.09 285.90 281.34 283.18 4311299
20060309 286.15 288.68 283.18 285.24 2641667
20060310 283.86 288.45 282.49 285.24 3930364
20060313 288.68 293.26 288.68 290.51 3601806
20060314 290.51 300.36 288.68 300.36 4714167
20060315 301.05 308.84 301.05 307.00 5463816
20060316 305.63 311.36 305.19 310.90 2449399
20060317 311.59 318.46 309.57 312.50 3469772
20060320 314.11 315.25 307.00 307.92 2056351
20060321 309.75 309.75 297.84 304.03 2934979
20060322 305.17 305.17 301.73 302.88 1809305
20060323 304.71 307.00 294.40 306.77 3726639
20060324 307.92 319.38 302.12 319.38 4616397
20060327 319.83 323.50 313.72 314.56 0
20060328 316.17 324.42 315.32 319.60 3324316
20060329 319.83 324.42 315.48 319.38 5076007
20060330 318.46 319.60 311.59 314.56 2875182
20060331 312.73 315.00 309.29 310.67 1983787
20060403 312.96 317.54 307.46 317.31 6058516
20060404 315.25 318.00 311.82 312.96 1978004
20060405 312.04 317.07 312.04 315.71 2050895
20060406 317.31 317.63 313.42 314.56 2895587
20060407 316.17 331.75 315.25 326.71 6276645
20060410 324.87 334.73 324.87 334.27 4004129
20060411 335.64 346.16 334.73 336.56 11149035
20060412 337.25 350.99 337.25 349.16 9077844
20060413 347.33 352.83 344.12 348.01 7725093
20060414 348.01 348.01 348.01 348.01 0
20060417 348.01 348.01 348.01 348.01 0
20060418 348.24 360.16 348.24 360.16 2908572
20060419 361.07 368.40 360.72 367.72 5618766
20060420 366.57 376.65 364.05 369.32 5308540
20060421 372.99 373.67 366.11 369.78 5355024
20060424 370.47 382.38 368.63 381.23 3613700
20060425 380.09 381.01 377.57 377.57 2517052
20060426 376.19 389.71 375.74 387.88 5606872
20060427 384.90 391.32 372.76 375.74 8674103
20060428 375.74 380.09 374.82 377.11 4136599
20060501 377.11 377.11 377.11 377.11 0
20060502 376.19 384.90 376.19 383.98 2774246
20060503 384.90 395.88 383.85 390.63 5965655
20060504 389.48 389.94 385.82 386.50 4337924
20060505 385.13 399.10 385.13 398.65 3347449
20060508 400.48 408.50 400.48 403.46 8851967
20060509 403.23 406.44 395.90 401.40 6290612
20060510 403.00 405.54 394.92 398.62 2769636
20060511 401.61 406.00 398.62 401.15 7026612
20060512 396.31 401.15 377.16 379.93 10954019
20060515 376.47 377.66 343.48 352.94 0
20060516 353.40 354.56 330.33 349.25 15416150
20060517 352.94 354.32 324.11 324.11 5591291
20060518 324.34 325.03 304.50 321.11 11076700
20060519 322.49 334.72 319.03 320.41 4836025
20060522 319.26 319.26 298.96 299.19 11294859
20060523 309.11 328.49 300.81 326.64 7063568
20060524 322.95 327.34 312.80 315.11 4889562
20060525 315.34 329.18 313.73 326.87 3980728
20060526 331.95 340.95 331.95 340.02 3818491
20060529 340.02 340.02 340.02 340.02 0
20060530 340.25 346.00 326.78 333.56 4299026
20060531 328.49 339.33 327.57 335.41 2659743
20060601 334.02 339.56 333.33 339.10 2767577
20060602 339.56 343.48 335.41 341.18 3641080
20060605 338.18 346.02 338.18 342.33 2485801
20060606 341.18 341.41 322.95 323.87 3495207
20060607 327.10 329.41 323.41 324.80 2103995
20060608 316.49 325.71 291.35 299.19 7225047
20060609 302.65 312.57 302.65 306.34 4550673
20060612 307.04 307.04 300.11 304.04 2797271
20060613 294.58 296.89 279.82 284.20 7441906
20060614 285.12 290.66 274.74 277.51 9260983
20060615 282.35 299.42 282.35 295.73 10957271
20060616 304.50 315.57 295.27 298.73 9961736
20060619 299.88 304.96 293.43 294.81 3213432
20060620 290.66 292.73 283.60 290.66 5703243
20060621 293.43 297.58 287.89 297.58 3141904
20060622 298.96 311.65 297.81 308.65 6780059
20060623 317.42 328.49 317.42 326.64 11291933
20060626 329.41 329.77 323.39 325.72 2956800
20060627 337.72 345.56 336.13 344.17 7833790
20060628 341.41 348.72 339.56 345.33 6742778
20060629 349.71 355.25 342.33 345.33 5822131
20060630 350.63 356.24 349.25 352.48 0
20060703 353.40 358.48 352.02 355.71 1919866
20060704 362.86 371.60 358.48 360.55 3739052
20060705 362.63 362.63 347.89 349.25 2466185
20060706 350.63 365.40 350.17 364.94 5663469
20060707 359.40 366.32 358.97 364.01 2352716
20060710 361.01 364.54 353.47 357.78 3212240
20060711 354.09 355.94 345.10 346.48 3869969
20060712 349.94 357.09 348.35 353.63 4321676
20060713 352.94 354.51 346.71 348.79 2761291
20060714 346.02 357.32 346.02 354.32 4552190
20060717 352.48 358.71 352.48 354.09 2497289
20060718 354.79 354.79 345.10 345.79 2131631
20060719 349.02 351.56 344.41 351.10 1560060
20060720 352.71 355.53 344.87 348.33 1757628
20060721 346.02 349.92 339.12 342.10 1462956
20060724 341.41 348.98 339.56 347.40 1078116
20060725 349.25 357.09 348.33 355.71 2632108
20060726 355.02 357.78 351.79 356.63 1779954
20060727 357.55 362.17 352.96 360.55 1843895
20060728 357.55 366.32 353.63 364.47 2300480
20060731 362.86 367.24 361.25 363.78 1339192
20060801 361.71 377.72 361.71 370.93 3323108
20060802 372.78 376.47 370.47 373.93 2839429
20060803 376.47 382.01 359.86 366.32 2560255
20060804 367.24 371.63 362.86 369.09 1836526
20060807 366.55 371.61 364.01 365.17 1060668
20060808 364.01 366.32 359.40 361.48 2240331
20060809 360.32 373.93 360.32 373.24 2527526
20060810 372.09 372.09 364.47 368.17 1590622
20060811 365.40 369.07 364.72 366.09 2014261
20060814 370.24 370.24 357.11 359.63 2240223
20060815 360.55 355.25 350.63 355.25 3130417
20060816 359.86 359.86 355.46 358.71 3243669
20060817 357.32 360.55 353.86 359.86 2722601
20060818 358.71 361.71 353.17 354.79 2492846
20060821 354.09 361.71 354.09 357.78 2053709
20060822 363.09 367.24 358.48 360.78 1597450
20060823 358.94 361.48 355.48 357.32 1285329
20060824 355.48 359.86 350.86 359.86 1745274
20060825 358.48 363.55 358.02 362.40 1473144
20060828 362.40 362.40 362.40 362.40 0
20060829 359.17 360.08 345.77 346.02 4767315
20060830 345.79 349.71 339.56 349.02 11016010
20060831 350.63 364.47 341.32 361.94 5703677
20060901 361.25 367.70 359.86 362.40 4008797
20060904 364.47 367.01 358.02 358.48 2697675
20060905 357.32 363.23 361.25 361.25 1691194
20060906 363.32 369.32 355.25 367.47 4664792
20060907 367.24 370.01 353.63 358.71 5802081
20060908 360.78 365.30 352.48 352.48 2824907
20060911 350.63 351.99 334.95 337.25 8560771
20060912 336.79 345.10 300.97 343.02 2986928
20060913 343.02 345.70 338.18 338.18 1934713
20060914 339.56 346.71 337.02 337.95 4552516
20060915 336.79 342.77 326.66 329.87 5759706
20060918 332.18 342.56 328.49 340.95 4307588
20060919 345.56 351.02 335.64 337.49 4801020
20060920 335.87 342.33 339.33 339.33 5046923
20060921 338.41 340.02 333.10 335.87 5716898
20060922 333.56 336.56 329.64 330.33 2471062
20060925 329.41 329.64 322.95 323.41 5646888
20060926 322.72 322.95 318.34 322.26 8418366
20060927 324.80 336.17 334.08 334.08 5603705
20060928 335.71 351.72 351.02 351.02 7215324
20060929 352.64 355.43 344.52 349.86 7662409
20061002 349.86 353.57 343.83 352.64 3655237
20061003 348.00 353.80 340.58 341.74 8014237
20061004 338.72 346.38 329.91 333.39 7590535
20061005 336.87 343.36 331.73 333.62 8059387
20061006 335.94 340.58 332.00 337.56 5275368
20061009 334.08 341.97 341.97 341.97 3827972
20061010 341.97 368.19 362.85 362.85 19110332
20061011 361.92 363.20 356.36 358.44 4955437
20061012 356.59 365.64 356.59 364.71 5850685
20061013 366.10 366.67 363.78 363.78 4280337
20061016 363.78 370.68 362.23 366.33 4303397
20061017 365.64 369.35 363.55 364.71 5551335
20061018 369.35 372.34 364.01 370.74 6895177
20061019 371.20 374.68 367.03 373.52 11910526
20061020 373.99 380.48 373.06 378.63 5749177
20061023 376.77 388.37 373.76 378.63 7664672
20061024 378.63 384.32 374.22 376.77 5322674
20061025 379.32 380.48 377.24 379.56 3296620
20061026 380.48 384.20 376.10 377.70 5303385
20061027 376.31 380.02 370.28 371.20 6187858
20061030 371.20 374.68 363.55 365.40 2613223
20061031 363.55 365.87 360.11 361.46 4794447
20061101 361.92 373.06 361.92 370.97 5089703
20061102 368.42 372.11 362.85 371.20 6536129
20061103 371.20 371.90 366.10 368.42 2422170
20061106 366.56 380.48 366.56 380.25 10766682
20061107 380.48 383.27 374.68 382.57 5775901
20061108 375.61 385.12 372.13 384.43 4710289
20061109 385.12 387.68 381.23 384.43 3414615
20061110 386.75 400.90 383.04 396.26 12274423
20061113 399.04 399.04 383.72 384.66 5139271
20061114 386.98 388.06 384.66 385.36 3410735
20061115 389.30 389.30 382.57 386.52 2051915
20061116 385.59 393.24 382.57 390.69 3682284
20061117 385.12 390.69 373.76 376.54 5861245
20061120 375.84 381.90 373.11 376.31 2081010
20061121 373.99 385.12 373.99 382.34 3721831
20061122 381.64 385.12 372.13 373.06 2873781
20061123 376.54 380.25 371.44 375.38 2705787
20061124 375.84 377.00 369.12 373.06 3976461
20061127 372.36 379.09 366.10 366.10 2876690
20061128 364.71 369.35 169.36 367.96 6477509
20061129 369.35 373.99 369.30 373.99 3468062
20061130 373.99 377.93 372.70 376.08 6518996
20061201 377.70 383.04 375.84 377.47 3515260
20061204 376.77 379.79 375.84 376.77 2361179
20061205 377.47 382.57 373.52 382.34 2952659
20061206 379.56 385.82 376.77 380.02 2048252
20061207 377.70 381.37 372.87 375.84 4962010
20061208 376.77 380.48 371.20 379.56 3604806
20061211 377.24 378.54 373.52 375.84 1940602
20061212 377.70 377.70 371.20 375.84 8241712
20061213 376.54 376.54 369.33 373.99 5351122
20061214 377.00 377.00 374.22 374.22 4624406
20061215 372.13 379.56 370.28 375.84 6669317
20061218 378.63 378.63 373.99 374.45 6211349
20061219 373.06 374.92 370.74 371.90 5627735
20061220 371.20 371.20 363.55 364.71 5502521
20061221 365.40 368.65 363.55 367.49 5019984
20061222 363.78 368.42 363.78 367.03 1016798
20061225 367.03 367.03 367.03 367.03 0
20061226 367.03 367.03 367.03 367.03 0
20061227 364.01 369.81 363.78 364.24 993199
20061228 369.12 369.12 364.94 367.49 1413884
20061229 363.78 371.14 363.78 369.35 883287
20070101 369.35 369.35 369.35 369.35 0
20070102 371.20 377.24 368.65 376.31 2436609
20070103 373.52 377.70 371.20 372.83 4135296
20070104 371.20 372.83 354.79 358.91 11877014
20070105 354.50 357.28 342.44 342.44 26715630
20070108 343.36 354.14 252.88 348.93 7960573
20070109 348.93 353.97 334.69 337.56 11558698
20070110 334.32 336.40 333.30 336.40 10483280
20070111 330.84 354.04 330.33 351.02 10477246
20070112 346.15 351.02 254.28 348.93 9850529
20070115 362.39 375.84 362.39 373.99 19116690
20070116 375.84 375.84 366.56 368.65 17667138
20070117 366.56 368.19 343.19 364.71 11746951
20070118 368.65 370.46 364.24 367.49 0
20070119 367.49 371.07 369.12 369.12 10285977
20070122 371.20 377.00 369.58 375.84 5944110
20070123 372.36 373.29 369.81 373.29 6543672
20070124 373.99 376.77 373.52 376.54 12324099
20070125 373.99 379.56 373.99 376.54 3343064
20070126 376.77 376.77 370.74 373.76 2484022
20070129 370.51 375.84 370.51 374.22 4679363
20070130 373.99 376.54 373.99 376.31 5136577
20070131 375.84 379.56 367.49 369.81 11417752
20070201 371.20 377.70 369.81 374.45 13164391
20070202 375.84 378.40 373.52 375.84 6126436
20070205 378.16 382.28 373.99 378.86 5163301
20070206 380.48 386.37 380.48 385.82 8817998
20070207 383.96 386.98 380.48 381.64 7366507
20070208 378.63 382.11 375.38 376.77 1622718
20070209 375.84 382.80 375.84 381.41 5591528
20070212 380.48 381.37 378.16 379.56 1848469
20070213 382.34 382.34 374.27 376.08 6660158
20070214 375.38 377.64 366.33 370.51 0
20070215 373.06 373.06 368.47 370.97 2323033
20070216 371.20 371.20 360.76 361.92 15458221
20070219 365.17 368.88 361.92 367.96 3896182
20070220 366.56 368.88 360.07 361.69 3175286
20070221 364.24 364.24 351.95 357.05 9862059
20070222 354.50 359.37 354.50 359.37 7514350
20070223 361.92 362.85 360.28 361.69 8035465
20070226 361.23 366.56 301.60 362.62 3560303
20070227 359.60 360.72 343.36 343.36 7566397
20070228 339.65 353.67 329.68 340.81 7321572
20070301 350.79 360.30 335.23 340.12 13109111
20070302 340.35 348.68 335.06 339.19 6818669
20070305 333.85 338.72 318.08 325.27 10849655
20070306 329.44 332.89 327.82 327.82 7604759
20070307 331.30 336.64 328.52 334.32 3996396
20070308 336.87 343.36 336.17 343.36 13159218
20070309 340.58 345.22 284.44 338.96 4823650
20070312 339.65 342.20 333.62 334.32 5069983
20070313 332.23 336.87 329.21 329.44 6980736
20070314 324.80 329.44 323.88 323.88 7813269
20070315 329.44 333.16 326.66 333.16 8343974
20070316 332.00 335.24 322.93 332.92 5708768
20070319 334.08 337.33 332.23 336.64 2813652
20070320 337.80 342.32 333.39 333.39 3270004
20070321 334.08 347.54 260.77 342.20 9577903
20070322 348.00 349.86 340.63 344.76 6594318
20070323 342.90 346.15 336.17 342.67 7134506
20070326 344.99 348.24 342.67 342.67 5133021
20070327 345.22 346.15 337.33 338.49 4019133
20070328 340.35 343.60 339.19 340.81 4921817
20070329 343.36 343.36 338.96 339.42 2403528
20070330 341.04 343.36 337.10 338.49 3316771
20070402 336.87 345.37 336.87 342.67 4241868
20070403 343.36 346.15 340.81 342.67 5324829
20070404 346.15 347.54 339.65 341.74 2730356
20070405 339.19 345.22 339.19 342.20 2086829
20070406 342.20 342.20 342.20 342.20 0
20070409 342.20 342.20 342.20 342.20 0
20070410 341.04 346.96 340.16 342.67 2889836
20070411 340.12 346.38 339.65 343.13 3862023
20070412 339.65 342.40 336.87 338.72 2577125
20070413 342.20 352.64 340.12 351.02 7898182
20070416 351.72 356.59 350.09 350.79 3097593
20070417 348.00 354.04 343.13 343.83 4252644
20070418 343.36 346.61 338.03 338.72 4546606
20070419 335.94 337.52 330.84 336.17 6226866
20070420 338.72 340.58 336.40 338.96 4415034
20070423 338.49 344.52 338.49 343.13 3451791
20070424 343.13 435.24 333.62 343.83 4876666
20070425 340.81 344.99 340.58 343.13 3124640
20070426 345.22 351.72 341.76 347.31 5058130
20070427 350.56 350.57 336.87 339.19 4151244
20070430 338.26 344.76 338.26 340.12 3957927
20070501 338.96 341.80 336.40 339.65 2087583
20070502 341.98 348.07 340.34 341.51 4852228
20070503 346.43 346.66 340.11 345.96 3333118
20070504 343.39 345.96 341.04 341.51 4724684
20070507 341.51 341.51 341.51 341.51 0
20070508 340.34 342.79 335.66 336.36 4102866
20070509 340.81 340.81 331.03 332.61 6495573
20070510 330.74 333.78 330.74 332.61 5124500
20070511 331.67 332.84 326.75 330.27 4682632
20070514 330.27 333.78 313.05 332.61 4027407
20070515 332.61 339.17 329.80 338.23 8510984
20070516 340.11 343.85 337.06 341.98 8393472
20070517 341.28 352.52 340.11 352.52 9980250
20070518 349.94 370.32 349.94 367.98 17257630
20070521 370.09 370.09 361.89 363.53 8988287
20070522 360.72 364.47 360.72 360.72 4364358
20070523 360.72 363.06 357.20 360.48 3492148
20070524 361.19 368.45 357.44 363.53 6088072
20070525 365.40 365.40 359.08 362.36 2100049
20070528 362.36 362.36 362.36 362.36 0
20070529 361.89 365.40 358.14 359.78 2992431
20070530 356.27 357.91 351.58 356.27 3161067
20070531 358.84 362.59 356.74 356.74 2936824
20070601 356.27 362.36 356.27 359.78 1830979
20070604 356.50 363.36 356.03 359.31 2763599
20070605 359.31 364.29 356.97 359.78 3026158
20070606 361.89 361.89 352.75 355.10 2322691
20070607 357.91 357.91 346.66 349.01 5590063
20070608 346.66 360.25 346.66 359.31 9620244
20070611 360.48 361.66 357.07 361.42 7208753
20070612 358.84 361.77 356.03 356.50 7850956
20070613 355.10 358.61 351.58 356.50 4800997
20070614 358.84 372.20 358.84 370.09 10831220
20070615 376.88 390.00 364.07 383.20 18774712
20070618 421.62 437.59 370.09 431.22 28459102
20070619 435.67 435.67 380.38 418.81 8569366
20070620 445.04 473.95 430.99 472.68 23089654
20070621 463.08 467.15 455.82 457.22 8840891
20070622 459.10 463.74 448.09 448.79 11031341
20070625 447.15 469.82 445.63 468.23 6267701
20070626 466.59 469.15 442.93 459.33 7258276
20070627 454.41 457.03 445.28 447.15 13051982
20070628 453.71 457.46 449.81 456.52 5911111
20070629 456.29 461.91 451.83 457.22 6770193
20070702 455.35 461.91 455.35 459.33 3454365
20070703 459.33 463.46 456.05 459.33 3865068
20070704 460.97 468.00 457.48 467.76 4359342
20070705 467.76 482.05 463.78 468.93 12886442
20070706 471.28 722.36 466.49 488.61 7556057
20070709 488.14 501.26 487.64 498.92 6077399
20070710 500.79 512.50 491.89 493.29 12100684
20070711 497.51 501.26 481.58 489.55 10945102
20070712 492.83 505.01 485.33 499.38 6745965
20070713 505.01 506.13 498.45 501.73 3700915
20070716 505.47 505.47 485.33 490.48 5203908
20070717 484.39 479.24 475.02 479.24 6334942
20070718 474.56 479.78 467.76 476.43 3416903
20070719 477.83 492.83 474.78 490.48 4892893
20070720 491.89 493.76 485.80 488.14 3276764
20070723 494.23 494.23 482.42 483.46 3295656
20070724 486.27 491.42 469.91 472.68 5421214
20070725 469.87 475.96 456.75 457.69 6653215
20070726 459.56 469.40 445.04 445.74 7977220
20070727 444.34 458.91 429.35 431.92 8657206
20070730 430.99 445.04 424.90 441.06 7861843
20070731 443.64 456.29 437.55 453.01 5810890
20070801 445.98 454.18 436.84 448.79 6998812
20070802 454.18 455.35 447.38 452.54 6556303
20070803 453.94 695.20 435.67 438.48 5157480
20070806 432.39 441.13 426.20 427.47 4698428
20070807 434.97 446.21 431.33 445.74 4271288
20070808 446.68 474.56 442.90 467.53 9491633
20070809 468.47 486.74 450.71 479.71 12513842
20070810 470.34 495.64 453.24 474.56 12657289
20070813 476.90 481.58 449.73 451.83 8856474
20070814 448.79 460.03 445.04 448.79 5902573
20070815 444.34 455.27 433.80 443.17 4194442
20070816 430.99 436.38 403.11 405.69 7698971
20070817 410.38 426.30 373.88 402.41 17740378
20070820 407.10 431.08 390.26 421.62 8160051
20070821 417.40 434.27 417.40 433.33 8562535
20070822 463.78 466.59 446.68 452.54 10471535
20070823 462.84 479.24 458.69 463.55 11107334
20070824 463.78 466.54 459.10 462.14 3180599
20070827 462.14 462.14 462.14 462.14 0
20070828 468.47 468.47 449.26 449.49 2766267
20070829 448.09 456.94 442.23 452.07 3065542
20070830 458.16 467.29 454.88 464.95 3548716
20070831 468.47 483.67 460.03 479.71 9958370
20070903 487.20 489.55 476.43 480.65 2700841
20070904 482.52 514.37 477.59 512.50 11991605
20070905 511.56 519.53 504.07 505.47 10330756
20070906 505.94 532.18 504.54 527.02 8271158
20070907 520.93 534.05 514.37 521.87 10346445
20070910 520.46 527.82 513.44 515.31 4876136
20070911 517.65 527.49 517.65 520.46 5576508
20070912 523.74 527.73 482.74 524.68 0
20070913 524.68 526.79 515.31 517.65 5118630
20070914 518.12 522.81 482.74 518.59 6735505
20070917 520.00 523.74 483.92 498.45 8985832
20070918 481.11 504.54 474.60 499.38 11056103
20070919 506.41 523.74 500.32 514.84 8079362
20070920 514.37 540.14 509.22 537.33 5505318
20070921 534.52 568.72 534.52 568.72 30646884
20070924 568.25 571.53 557.57 562.16 13104067
20070925 564.03 564.03 537.80 540.14 10304500
20070926 540.14 566.84 540.14 558.88 7659907
20070927 564.03 566.84 541.55 548.10 7023253
20070928 540.61 561.69 540.61 558.41 7827796
20071001 548.57 562.16 543.04 561.22 5194943
20071002 571.53 576.21 555.13 563.56 5707361
20071003 564.50 568.73 554.15 562.15 3862061
20071004 562.62 566.57 554.62 558.39 5656343
20071005 562.15 562.62 555.56 559.80 3317086
20071008 558.39 559.33 550.86 550.86 2538078
20071009 545.22 575.31 536.29 564.97 9963384
20071010 569.20 569.20 555.77 562.62 3418145
20071011 560.74 589.88 555.96 588.94 6123769
20071012 588.00 590.35 575.31 589.88 2375107
20071015 588.47 605.40 583.77 588.00 6525346
20071016 588.00 597.87 584.24 586.59 3029652
20071017 590.35 605.39 580.01 599.75 4432568
20071018 603.51 615.73 592.23 598.81 3453675
20071019 595.99 609.36 583.30 584.24 4329381
20071022 567.79 567.79 546.26 550.39 7732101
20071023 553.21 567.79 543.44 561.68 10109335
20071024 569.20 584.71 559.33 573.43 4951693
20071025 575.78 592.13 573.01 579.54 5947925
20071026 580.01 596.61 580.01 592.23 3867061
20071029 593.64 610.44 589.41 595.99 3709834
20071030 596.93 601.33 584.33 586.59 3550692
20071031 586.59 600.94 576.48 599.75 5355186
20071101 601.63 611.97 580.95 588.47 4737448
20071102 586.59 606.33 580.10 605.86 3453782
20071105 606.33 616.20 598.81 608.68 4286404
20071106 620.43 648.63 617.61 627.95 6293974
20071107 634.53 637.35 605.39 614.79 4708619
20071108 603.04 623.25 592.23 619.49 5984413
20071109 614.32 629.83 604.45 607.74 2712219
20071112 595.99 610.56 584.91 589.41 3031673
20071113 587.53 587.53 570.34 576.25 4411292
20071114 582.36 611.03 582.36 606.80 4461928
20071115 598.81 615.73 598.81 608.68 3394848
20071116 608.68 621.84 603.98 607.74 3255386
20071119 605.39 613.38 590.82 594.11 5594750
20071120 593.17 595.05 548.98 561.68 10403151
20071121 562.15 570.61 540.52 546.16 6803100
20071122 548.51 548.51 533.00 535.82 3552926
20071123 533.47 542.40 525.95 540.99 3618349
20071126 545.22 557.91 542.40 552.74 5388695
20071127 556.03 571.55 547.57 567.32 5054029
20071128 573.43 602.57 567.49 597.40 7109576
20071129 601.63 606.33 584.24 597.40 4650643
20071130 601.63 630.77 596.93 630.77 29452618
20071203 632.65 632.65 611.03 612.44 5765487
20071204 615.73 621.17 604.45 613.38 5991753
20071205 619.49 623.72 611.50 623.72 5237425
20071206 623.72 624.66 611.03 618.55 3889613
20071207 620.43 637.35 618.08 620.43 4567349
20071210 616.20 632.65 609.62 616.20 4493310
20071211 624.66 643.46 616.20 633.12 2849447
20071212 627.95 643.46 620.90 630.77 6507581
20071213 625.60 644.01 625.13 635.00 4728193
20071214 638.29 646.28 627.01 641.58 3935037
20071217 630.77 635.00 605.86 607.74 3803341
20071218 603.51 614.32 597.40 606.80 3102308
20071219 611.97 619.21 599.28 611.03 2431062
20071220 595.05 595.05 554.62 592.23 7924433
20071221 597.40 602.57 590.35 599.28 7353288
20071224 609.62 609.62 596.46 603.51 516147
20071225 603.51 603.51 603.51 603.51 0
20071226 603.51 603.51 603.51 603.51 0
20071227 609.15 612.91 597.87 610.56 2433402
20071228 607.74 620.43 605.86 616.67 1536421
20071231 604.45 618.55 602.10 612.44 564443
20080101 612.44 612.44 612.44 612.44 0
20080102 618.08 618.55 602.57 606.33 2297238
20080103 614.79 641.11 612.44 640.17 4312360
20080104 641.58 646.75 621.37 626.54 3026354
20080107 625.13 634.53 604.45 610.09 2784024
20080108 612.91 625.60 598.81 606.80 3598137
20080109 595.99 596.93 570.61 589.88 8829179
20080110 593.64 593.64 555.09 558.39 8517172
20080111 560.27 568.73 545.69 548.51 6178660
20080114 543.81 564.03 542.40 544.75 5082751
20080115 540.05 552.27 528.30 528.30 3586010
20080116 521.25 531.59 510.44 514.20 6590344
20080117 516.08 526.89 507.15 508.56 4988394
20080118 507.62 525.95 505.74 520.78 6599705
20080121 514.20 519.37 481.77 486.94 6169937
20080122 470.02 517.76 451.69 514.67 8412709
20080123 523.60 549.92 488.35 507.15 8974173
20080124 517.96 537.70 511.38 535.82 5589537
20080125 549.45 549.45 524.07 526.42 4481821
20080128 520.31 523.60 501.04 516.08 4715321
20080129 521.72 535.82 493.04 531.12 4848826
20080130 529.71 545.22 519.37 535.82 4651920
20080131 542.40 566.38 523.13 561.21 7854010
20080201 565.44 587.06 483.65 570.61 5304018
20080204 568.26 585.18 564.03 572.49 3322085
20080205 571.55 574.84 552.74 556.97 2439359
20080206 555.56 561.68 543.34 546.16 3698983
20080207 548.04 557.91 532.06 551.33 6232168
20080208 559.80 561.68 537.23 555.09 4574370
20080211 548.04 561.68 547.10 557.44 2583395
20080212 565.91 574.84 550.86 572.96 3088692
20080213 566.85 578.60 563.09 575.31 2532227
20080214 577.19 583.77 567.32 575.31 2264260
20080215 578.13 584.24 556.97 563.56 3507290
20080218 565.91 578.13 564.97 577.19 1439510
20080219 571.55 586.59 563.09 578.60 1990230
20080220 569.20 587.06 563.56 571.08 3403146
20080221 573.43 593.17 565.44 584.24 4430227
20080222 578.60 591.76 577.19 585.65 7635510
20080225 580.95 588.21 570.61 585.65 7400839
20080226 585.65 595.99 580.95 590.35 3898868
20080227 595.99 602.57 585.65 601.16 1918212
20080228 600.22 605.86 585.18 595.05 8111765
20080229 603.98 603.98 580.01 589.88 2905083
20080303 577.19 594.58 573.90 589.41 2685731
20080304 592.23 594.11 579.07 585.65 2906785
20080305 590.35 604.92 584.71 603.51 24088178
20080306 602.57 611.50 596.46 603.51 3293044
20080307 601.16 608.21 573.15 597.87 3544841
20080310 593.64 609.62 591.76 595.52 4191195
20080311 601.16 604.45 589.88 592.23 4568838
20080312 586.59 613.38 584.24 607.27 5544858
20080313 599.75 595.99 584.24 591.76 3957163
20080314 591.29 620.90 591.29 614.32 5822293
20080317 602.10 610.73 590.35 591.29 6265145
20080318 601.63 613.38 593.17 612.44 4681599
20080319 614.79 620.43 606.80 619.02 4746064
20080320 609.62 611.03 577.66 580.48 9254798
20080321 580.48 580.48 580.48 580.48 0
20080324 580.48 580.48 580.48 580.48 0
20080325 595.99 617.14 586.59 609.62 5726127
20080326 619.02 622.31 603.98 618.08 3113478
20080327 620.90 635.00 613.85 620.90 3789405
20080328 618.55 624.19 609.15 609.15 3148583
20080331 609.15 625.60 596.93 620.90 2290642
20080401 608.68 619.49 603.98 615.73 3664198
20080402 606.80 609.15 591.29 600.22 5003819
20080403 601.16 618.08 601.13 610.56 3439421
20080404 610.56 623.72 608.68 622.78 3079969
20080407 627.01 631.71 619.02 629.83 1914276
20080408 627.01 630.77 605.39 616.20 2510632
20080409 614.32 627.48 610.56 625.13 3484951
20080410 624.66 635.47 620.43 631.71 3085607
20080411 637.35 651.45 634.53 646.75 3217728
20080414 639.23 647.22 631.71 643.93 3253046
20080415 649.57 670.25 641.11 670.25 3593775
20080416 673.07 681.68 663.62 678.74 3500291
20080417 680.63 689.14 671.18 678.27 2246431
20080418 680.63 689.14 665.51 671.18 3472998
20080421 674.49 696.70 669.76 681.58 2852363
20080422 677.32 699.54 677.32 691.98 2679512
20080423 695.76 721.75 691.98 719.86 4980739
20080424 721.75 737.82 695.28 704.26 3950085
20080425 708.52 716.08 694.55 715.61 2577959
20080428 719.39 738.77 714.66 722.70 4206611
20080429 721.28 732.62 702.85 707.10 2476512
20080430 705.68 724.12 704.74 712.77 4104847
20080501 722.23 722.23 699.54 709.46 1858521
20080502 712.77 720.34 708.05 718.44 2906207
20080505 718.44 718.44 718.44 718.44 0
20080506 836.61 895.22 805.72 891.91 10734231
20080507 891.91 907.98 864.97 870.17 5946019
20080508 867.81 873.95 856.93 868.75 2426053
20080509 868.28 869.70 843.67 857.41 2765514
20080512 864.02 884.82 856.93 866.86 2350311
20080513 876.31 883.88 844.79 855.52 2101930
20080514 863.08 866.86 832.83 853.15 2624821
20080515 855.52 878.20 855.52 873.95 2078869
20080516 880.09 902.78 869.70 902.31 3654206
20080519 895.22 925.47 884.35 921.69 2441286
20080520 913.18 936.34 882.46 882.46 4500374
20080521 884.82 919.33 884.82 916.02 2851199
20080522 907.51 926.89 898.53 903.73 2290649
20080523 905.15 906.56 871.11 871.11 2604299
20080526 871.11 871.11 871.11 871.11 0
20080527 878.20 891.91 855.52 860.24 2614031
20080528 863.55 864.97 818.65 848.43 4713952
20080529 855.52 884.35 853.63 871.59 3122853
20080530 854.57 860.24 835.66 841.34 3416404
20080602 846.06 863.55 826.80 862.61 2481061
20080603 863.08 868.28 850.79 863.08 1920616
20080604 855.52 855.99 844.17 846.06 4353651
20080605 849.37 852.21 835.78 845.12 1737081
20080606 850.79 873.95 847.48 851.26 2888753
20080609 847.48 869.70 847.48 868.75 2951800
20080610 881.98 892.86 865.29 887.18 4539620
20080611 891.44 897.58 878.68 878.68 2680675
20080612 879.15 893.62 864.02 869.70 3117035
20080613 862.13 870.95 823.87 838.50 0
20080616 839.45 850.79 834.72 849.84 2753878
20080617 850.32 866.86 846.70 857.88 2367766
20080618 859.30 859.30 836.61 843.23 1996569
20080619 840.39 864.97 840.39 849.37 2798413
20080620 900.89 900.89 900.89 900.89 7311586
20080623 891.44 937.76 891.44 931.14 5620310
20080624 931.14 947.59 903.25 907.04 5228803
20080625 906.56 933.86 893.80 896.64 4035135
20080626 894.75 899.95 873.95 875.37 3354732
20080627 898.06 929.25 885.77 921.69 4086863
20080630 924.52 928.31 869.22 902.78 8294215
20080701 893.80 899.95 851.73 856.46 4194763
20080702 859.77 898.06 855.99 868.28 3203143
20080703 863.55 871.11 844.17 855.52 0
20080704 863.08 864.97 833.30 836.61 1583588
20080707 852.21 873.00 832.83 869.70 2500525
20080708 850.79 855.99 822.43 825.27 0
20080709 839.45 854.54 816.76 829.52 3560482
20080710 815.81 820.54 790.76 795.96 4675975
20080711 805.89 835.19 804.02 819.12 3128988
20080714 837.55 837.55 798.32 801.63 3247572
20080715 795.02 813.45 772.80 775.64 3047429
20080716 778.47 784.62 730.73 744.91 4581193
20080717 758.62 765.15 731.68 750.11 3906819
20080718 749.64 749.64 727.90 740.66 4630382
20080721 742.08 747.75 727.42 731.21 4278015
20080722 725.53 756.73 725.53 737.35 5573130
20080723 762.87 762.87 722.23 723.64 4240145
20080724 731.68 731.68 677.32 685.36 6873534
20080725 686.30 714.11 680.63 687.25 4736907
20080728 677.80 718.92 677.80 706.63 3809286
20080729 704.26 763.82 704.26 708.99 6651599
20080730 712.30 719.86 696.49 702.85 2773448
20080731 718.44 746.80 718.44 744.44 5624965
20080801 741.60 746.33 728.37 741.13 4388560
20080804 751.06 765.43 718.44 725.53 3328286
20080805 726.95 731.21 672.60 694.81 6315312
20080806 671.18 697.65 668.82 692.92 6221904
20080807 691.50 708.52 685.83 700.48 3182304
20080808 696.70 708.52 657.47 667.40 4936204
20080811 671.65 679.69 658.42 661.73 3676104
20080812 661.73 661.73 627.69 640.93 6403536
20080813 638.09 666.45 638.09 657.94 4418179
20080814 676.85 690.08 666.45 669.29 2843054
20080815 670.23 674.01 637.15 639.98 2519249
20080818 643.29 668.82 639.04 663.62 2913083
20080819 642.82 661.25 642.82 656.05 3470988
20080820 676.85 711.35 676.85 700.96 5261173
20080821 699.07 759.09 697.65 755.78 5552502
20080822 762.87 766.80 737.35 752.95 2980679
20080825 752.95 752.95 752.95 752.95 0
20080826 741.60 762.40 725.53 750.11 3808228
20080827 748.22 777.05 742.55 772.33 4035452
20080828 774.22 777.47 747.28 768.07 2702678
20080829 769.96 784.62 749.64 779.89 2921440
20080901 773.27 786.22 735.46 747.75 2309796
20080902 745.86 745.86 693.39 709.46 5070021
20080903 702.37 733.10 701.43 708.99 4612611
20080904 708.99 734.99 705.21 715.14 5965166
20080905 713.25 725.53 692.92 710.88 5577362
20080908 726.48 743.97 692.45 730.73 1232597
20080909 730.26 740.19 685.36 690.08 5201617
20080910 689.14 709.94 669.76 692.92 3766232
20080911 694.34 715.14 691.98 709.94 3420635
20080912 723.17 746.33 715.61 745.86 3345317
20080915 724.12 728.84 671.18 678.27 6768597
20080916 657.94 678.74 636.20 664.56 8864391
20080917 665.51 683.94 651.33 657.00 4433201
20080918 667.40 698.12 645.18 677.80 5024851
20080919 672.12 748.22 672.12 744.91 6445955
20080922 735.46 783.20 731.37 758.15 3180717
20080923 769.49 769.49 714.19 723.17 4555593
20080924 728.84 728.84 691.03 698.59 4438278
20080925 698.12 722.70 691.98 720.81 2838823
20080926 717.50 717.50 692.92 697.65 2298795
20080929 691.98 707.10 666.45 668.34 2772496
20080930 644.71 678.27 617.56 674.01 5460576
20081001 679.22 701.02 660.73 674.01 4461751
20081002 681.59 681.59 598.17 605.28 12256312
20081003 602.43 613.34 564.04 599.12 8491736
20081006 553.61 560.72 513.80 520.43 5361886
20081007 528.97 546.03 491.05 517.12 6593572
20081008 481.09 517.41 455.74 457.39 7749096
20081009 470.19 515.22 458.34 497.21 7152979
20081010 411.18 478.25 388.67 450.52 10705417
20081013 480.15 488.20 464.74 486.78 3757614
20081014 501.95 575.89 501.95 529.91 7210154
20081015 521.38 526.12 472.33 476.83 4520614
20081016 436.07 475.41 419.00 432.51 6753704
20081017 452.66 472.09 436.54 462.13 4915880
20081020 469.24 481.57 452.42 472.80 5746709
20081021 498.16 510.96 478.72 483.46 4785707
20081022 466.16 470.64 454.31 459.53 4218072
20081023 462.61 468.30 421.98 466.64 5729198
20081024 444.83 450.76 416.16 429.19 6234805
20081027 412.13 414.50 392.46 407.39 4246132
20081028 424.93 428.01 385.11 403.60 5153651
20081029 423.74 440.81 419.48 439.15 5003013
20081030 444.12 453.84 435.12 448.39 3567417
20081031 448.39 500.53 444.83 496.74 4448459
20081103 511.90 535.60 506.22 530.86 4358794
20081104 532.28 545.63 518.06 540.34 3618368
20081105 547.45 547.45 517.59 527.07 2477824
20081106 514.75 537.02 504.32 507.64 2994403
20081107 521.86 547.93 507.64 533.71 3071620
20081110 546.03 559.78 514.75 523.28 2215369
20081111 512.85 514.75 468.53 472.09 3011070
20081112 482.04 485.36 445.55 452.18 2869504
20081113 441.99 455.74 423.51 429.90 4370820
20081114 451.71 473.98 434.41 441.99 3915319
20081117 442.23 525.06 428.01 433.46 2762960
20081118 435.59 450.52 415.02 438.20 4705113
20081119 439.15 450.76 418.77 420.42 4463861
20081120 407.86 425.40 393.41 404.78 6035853
20081121 405.02 439.38 393.41 397.20 4519348
20081124 409.05 444.60 409.05 442.70 5273486
20081125 443.41 479.20 436.78 473.51 5329923
20081126 463.56 480.62 431.56 446.02 3515411
20081127 454.79 494.84 453.13 491.52 3038497
20081128 488.68 495.79 473.75 495.31 3391568
20081201 493.89 502.42 449.10 452.66 3488195
20081202 439.62 474.46 423.03 465.93 4023973
20081203 469.24 474.93 443.41 468.53 3307071
20081204 464.50 482.52 453.60 468.77 2875095
20081205 460.00 464.98 413.31 420.42 5558201
20081208 455.02 471.14 439.62 465.45 5160086
20081209 464.03 486.31 444.36 471.61 4531584
20081210 477.78 477.78 450.52 469.72 4507111
20081211 487.26 579.68 487.26 565.46 7996889
20081212 544.13 586.79 533.71 545.08 9031311
20081215 557.41 558.83 532.76 541.76 2736799
20081216 565.46 600.06 565.46 587.74 7546663
20081217 600.54 606.70 574.94 601.01 5882051
20081218 600.06 620.92 583.47 593.43 3646956
20081219 586.79 605.28 560.84 601.01 4098026
20081222 606.70 610.97 576.36 590.58 2155346
20081223 587.27 603.38 587.27 591.53 1117547
20081224 587.27 610.49 579.68 592.48 316572
20081225 592.48 592.48 592.48 592.48 0
20081226 592.48 592.48 592.48 592.48 0
20081229 590.58 620.92 590.58 612.86 1437073
20081230 617.60 633.72 514.75 627.56 1223986
20081231 641.30 641.30 607.17 625.19 345054
20090101 625.19 625.19 625.19 625.19 0
20090102 624.71 649.36 611.44 649.36 1157739
20090105 660.73 671.64 645.09 668.32 2087094
20090106 674.48 706.24 664.53 705.76 2651248
20090107 705.29 717.14 663.58 673.06 3447266
20090108 677.80 733.73 657.89 708.61 7442651
20090109 715.24 715.24 685.38 696.76 3695481
20090112 700.55 706.24 665.00 670.21 2718233
20090113 687.28 696.76 620.45 662.63 6319407
20090114 672.58 672.58 617.13 633.24 4748047
20090115 627.08 657.42 612.86 619.02 3750124
20090116 633.24 643.20 626.61 632.30 4986346
20090119 648.41 649.36 596.75 599.59 2944718
20090120 597.22 603.38 560.72 569.26 6381223
20090121 540.82 595.80 540.82 592.95 18632998
20090122 602.43 629.45 602.43 606.23 6395886
20090123 605.87 609.64 587.47 603.86 2593018
20090126 610.02 666.90 604.80 661.68 6832504
20090127 663.10 679.69 641.63 665.47 5803778
20090128 668.32 678.27 656.47 660.26 4736443
20090129 659.79 662.63 638.46 661.68 4982021
20090130 659.79 680.64 644.62 655.99 3485453
20090202 654.57 664.05 620.45 628.98 2948199
20090203 635.14 634.67 600.06 629.45 0
20090204 634.67 670.69 625.66 654.10 0
20090205 646.04 671.16 640.35 669.27 0
20090206 672.11 685.38 664.53 672.58 3981250
20090209 675.43 681.59 657.89 679.22 2891235
20090210 669.27 669.27 646.99 650.31 1821579
20090211 643.67 665.00 639.88 663.58 2164523
20090212 663.58 674.95 633.72 658.36 2899357
20090213 664.05 701.50 664.05 689.17 5893971
20090216 691.54 699.60 672.58 673.06 2894505
20090217 674.95 676.38 654.10 662.16 2881002
20090218 664.05 666.90 637.03 652.68 3029003
20090219 656.94 673.06 653.15 665.95 3566257
20090220 655.52 675.43 646.04 655.99 3228166
20090223 662.63 671.64 637.51 650.31 1931815
20090224 648.41 675.43 640.83 668.79 2895138
20090225 678.75 683.96 659.79 678.27 3902555
20090226 682.54 686.33 666.42 677.80 3337874
20090227 664.53 692.97 645.09 692.97 5291736
20090302 683.49 685.86 664.53 668.32 4238220
20090303 669.27 679.22 626.13 632.77 5192260
20090304 642.72 681.59 631.82 678.27 4214063
20090305 670.69 682.54 665.47 672.58 3643580
20090306 675.43 709.08 672.11 696.76 6904026
20090309 757.90 789.66 465.45 751.74 12218019
20090310 751.27 777.33 741.31 770.22 8084128
20090311 758.38 765.01 697.70 718.56 6875860
20090312 719.03 724.72 696.28 709.08 4457426
20090313 717.61 748.42 717.14 734.68 2922248
20090316 743.68 754.05 713.82 733.25 2795451
20090317 731.36 738.94 722.83 735.15 3360027
20090318 748.90 757.43 726.14 737.52 3151581
20090319 737.52 767.85 736.10 754.11 5957581
20090320 750.79 810.99 750.79 791.08 11589623
20090323 805.77 805.77 774.02 791.08 4744461
20090324 801.03 805.30 765.96 779.70 3928505
20090325 786.81 801.03 759.32 766.43 6033322
20090326 770.70 779.23 760.74 774.49 6489771
20090327 777.33 782.07 767.38 772.12 2160936
20090330 763.11 763.11 728.04 731.36 2875200
20090331 735.62 762.17 735.62 761.22 3195675
20090401 756.48 765.48 740.36 753.64 2875728
20090402 771.17 774.49 745.10 759.80 3953717
20090403 763.11 764.54 745.58 748.90 2281405
20090406 753.64 765.48 728.04 732.31 2670658
20090407 741.31 746.05 703.87 721.88 4519981
20090408 714.77 720.46 699.60 709.08 2670447
20090409 714.29 744.16 714.29 737.05 2746821
20090410 737.05 737.05 737.05 737.05 0
20090413 737.05 737.05 737.05 737.05 0
20090414 745.10 745.10 710.03 725.67 2323811
20090415 723.76 740.92 683.26 691.84 4873612
20090416 698.99 733.29 680.41 733.29 4318283
20090417 733.29 752.35 726.15 749.02 3472277
20090420 749.49 751.40 712.33 719.95 1915949
20090421 718.52 724.24 698.99 724.24 2632357
20090422 724.72 734.72 711.38 729.96 2510630
20090423 731.86 769.03 727.10 737.58 2727850
20090424 746.16 770.94 745.21 765.22 2272212
20090427 760.93 766.65 736.15 746.16 1474687
20090428 734.72 743.78 727.10 734.25 1389897
20090429 736.15 766.17 736.15 763.79 2358785
20090430 770.94 781.42 761.88 768.55 3829169
20090501 777.61 792.85 764.74 785.71 1317490
20090504 785.71 785.71 785.71 785.71 0
20090505 821.44 821.44 799.05 814.77 3677325
20090506 817.15 858.61 816.68 848.60 6582415
20090507 861.47 905.78 834.31 840.98 8353760
20090508 841.93 890.53 837.16 882.91 2863430
20090511 886.24 887.67 846.22 853.84 2520914
20090512 840.50 867.18 832.88 862.89 3128607
20090513 868.14 874.81 852.41 862.42 2890713
20090514 857.65 873.38 850.03 870.99 2184484
20090515 871.95 882.91 867.18 875.76 3244982
20090518 862.42 880.52 860.51 876.24 4675071
20090519 891.01 900.54 881.48 891.48 2214286
20090520 893.87 907.21 887.19 901.49 2406532
20090521 898.63 943.42 886.24 933.89 4144611
20090522 935.80 946.94 919.12 931.98 4075248
20090525 931.98 931.98 931.98 931.98 0
20090526 933.41 950.56 913.40 943.42 2605178
20090527 933.89 952.95 916.74 947.71 3878700
20090528 942.94 973.91 929.12 971.05 2650406
20090529 976.77 981.54 934.37 943.42 3910391
20090601 961.52 997.74 950.57 995.83 2693221
20090602 987.25 999.64 967.24 973.91 3004151
20090603 972.01 972.01 939.61 943.90 3786250
20090604 946.75 953.90 919.12 930.55 4464566
20090605 936.75 943.42 915.31 931.03 2977287
20090608 930.08 930.08 905.30 914.83 1875128
20090609 938.18 955.81 926.74 951.04 2582827
20090610 958.67 962.48 930.08 935.80 2005251
20090611 936.75 947.71 928.17 940.56 2234854
20090612 937.70 959.62 901.49 912.92 2331711
20090615 905.30 910.83 860.99 869.57 3196081
20090616 882.91 883.86 860.99 866.23 2374106
20090617 865.28 868.14 843.36 846.69 3372586
20090618 847.65 873.85 842.88 863.37 4210722
20090619 862.42 900.06 859.56 881.48 4718620
20090622 878.14 881.48 826.19 826.68 2555543
20090623 823.82 845.27 823.82 830.49 2482402
20090624 835.74 874.33 833.83 867.18 4470862
20090625 865.28 906.83 864.32 885.77 4834681
20090626 889.10 899.58 870.99 879.09 2174095
20090629 871.47 894.34 848.84 888.15 2538543
20090630 895.77 910.07 888.15 893.39 3126508
20090701 889.58 915.78 888.62 906.25 2366341
20090702 903.39 903.39 873.85 882.43 2059293
20090703 887.19 894.34 869.57 869.57 958604
20090706 859.56 863.37 838.12 845.27 2399711
20090707 841.93 874.81 841.93 848.60 2969416
20090708 838.12 844.79 801.43 822.87 7300187
20090709 811.91 842.98 795.24 819.54 3713109
20090710 818.11 818.58 803.34 809.05 2143348
20090713 803.34 830.02 803.34 827.16 1491582
20090714 834.78 857.89 832.40 849.08 2592061
20090715 849.55 897.20 849.55 890.53 3768620
20090716 895.29 895.29 870.04 882.91 1630519
20090717 891.01 925.31 870.52 907.21 2826597
20090720 911.97 926.27 901.01 906.73 1408471
20090721 903.87 918.64 902.92 910.07 1605649
20090722 912.92 934.84 903.39 930.08 2585030
20090723 925.79 943.42 911.97 942.94 2086472
20090724 941.51 947.71 928.29 932.46 1483082
20090727 941.04 943.90 927.70 942.47 1388638
20090728 947.23 952.95 930.08 931.98 3196606
20090729 924.84 952.00 924.36 938.18 2040615
20090730 950.57 952.95 939.13 952.00 2218694
20090731 941.51 952.00 937.70 941.99 1983529
20090803 941.04 957.71 939.13 948.18 1522958
20090804 945.32 975.82 945.32 972.96 2132855
20090805 978.68 989.16 944.85 954.85 1541847
20090806 958.67 981.54 952.95 959.62 2581777
20090807 954.85 958.67 936.27 946.28 3248865
20090810 941.99 966.29 941.99 960.57 1240466
20090811 960.57 981.54 949.14 965.34 1785197
20090812 968.20 990.11 962.48 989.16 1286849
20090813 988.21 1019.65 983.44 996.78 1867258
20090814 995.83 1029.37 994.88 1021.56 2698573
20090817 1015.84 1017.75 976.77 999.64 470330
20090818 1007.27 1024.42 1001.55 1024.42 2425420
20090819 1014.89 1028.23 1008.22 1026.33 1409940
20090820 1029.18 1050.15 1022.51 1027.28 2815368
20090821 1027.28 1038.71 1022.51 1031.09 4567090
20090824 1043.48 1056.82 1034.90 1048.24 1431452
20090825 1039.67 1048.24 1033.00 1044.43 2511574
20090826 1042.53 1042.53 990.11 1003.45 5387806
20090827 1005.36 1020.23 997.74 1003.45 3317284
20090828 1014.89 1035.85 1005.36 1026.33 5442164
20090831 1026.33 1026.33 1026.33 1026.33 0
20090901 1026.33 1038.71 992.02 994.88 3494943
20090902 990.11 997.74 963.43 985.35 3104051
20090903 983.44 1001.08 973.91 977.72 2609586
20090904 981.54 1021.56 981.54 1006.31 3025348
20090907 1022.51 1048.24 1009.17 1038.71 1649827
20090908 1044.43 1080.64 1034.90 1058.73 3654134
20090909 1053.01 1071.11 1043.48 1058.73 2460365
20090910 1065.40 1071.11 1048.24 1049.20 2291310
20090911 1056.82 1069.21 1042.53 1044.43 3279717
20090914 1029.18 1044.43 1007.27 1023.47 2767517
20090915 1027.28 1067.30 1012.98 1035.85 4936470
20090916 1067.30 1144.56 1060.63 1131.15 11173430
20090917 1172.13 1192.93 982.01 1186.42 10043043
20090918 1176.89 1182.61 1116.86 1123.53 8484826
20090921 1104.47 1110.14 1082.84 1103.51 3224520
20090922 1112.09 1140.59 1104.47 1107.33 3285803
20090923 1107.33 1132.10 1096.84 1105.42 2478624
20090924 1109.23 1110.18 1082.35 1085.41 3215075
20090925 1085.41 1128.69 1085.41 1119.71 4071470
20090928 1124.48 1124.48 1080.64 1102.56 2555753
20090929 1104.47 1109.23 1088.27 1100.66 1694846
20090930 1105.43 1115.93 1062.47 1076.79 4811014
20091001 1071.06 1093.97 1062.47 1072.97 2566517
20091002 1064.38 1088.25 1051.02 1064.38 2838044
20091005 1063.43 1077.74 1050.06 1064.38 2102553
20091006 1064.38 1161.75 1064.38 1154.11 7225216
20091007 1155.07 1158.47 1107.34 1116.88 3114390
20091008 1129.29 1179.89 1129.29 1173.20 3802111
20091009 1166.52 1178.93 1145.52 1153.16 4298340
20091012 1163.66 1177.02 1158.89 1169.39 3360042
20091013 1163.66 1177.02 1145.52 1145.52 2643722
20091014 1157.93 1196.12 1151.25 1186.57 3610513
20091015 1174.16 1187.52 1158.89 1158.89 2718308
20091016 1174.16 1198.02 1173.20 1179.89 3382145
20091019 1186.57 1207.57 1179.89 1188.48 2341501
20091020 1189.43 1206.62 1170.34 1187.52 3608313
20091021 1187.52 1199.93 1181.80 1196.12 3021681
20091022 1188.48 1228.57 1165.57 1206.62 4137120
20091023 1212.34 1232.39 1203.75 1203.75 2067774
20091026 1214.25 1240.98 1203.75 1213.30 2333959
20091027 1219.03 1226.66 1184.66 1185.61 3315940
20091028 1183.71 1184.66 1119.75 1126.43 2894612
20091029 1115.93 1169.39 1101.61 1161.75 2474856
20091030 1168.43 1200.89 1125.47 1133.11 3122037
20091102 1130.25 1150.29 1114.97 1134.07 2767857
20091103 1121.66 1121.66 1078.70 1105.43 2702385
20091104 1104.47 1161.75 1104.47 1155.07 3090086
20091105 1144.57 1182.75 1134.07 1177.02 2209090
20091106 1182.75 1191.34 1165.57 1179.89 1796247
20091109 1196.12 1222.84 1190.39 1213.30 1773096
20091110 1210.43 1227.62 1201.84 1211.39 2295828
20091111 1209.48 1217.12 1181.80 1192.30 2576364
20091112 1193.25 1193.25 1168.43 1171.30 2039805
20091113 1172.25 1188.48 1153.16 1183.71 1263250
20091116 1190.39 1215.21 1185.61 1212.34 1156399
20091117 1205.66 1216.16 1194.21 1206.62 1261888
20091118 1207.57 1224.75 1203.75 1221.89 1605382
20091119 1219.98 1234.30 1198.98 1204.71 2557508
20091120 1211.39 1231.44 1193.25 1202.80 2265449
20091123 1209.48 1212.34 1178.93 1198.98 2403726
20091124 1192.30 1212.34 1185.61 1196.12 1160589
20091125 1202.80 1205.66 1181.80 1195.16 1828827
20091126 1190.39 1196.12 1158.89 1160.80 1599516
20091127 1144.57 1195.16 1133.11 1186.57 2053528
20091130 1185.61 1198.98 1162.70 1177.98 2111039
20091201 1184.66 1219.03 1177.98 1219.03 1967837
20091202 1210.43 1246.71 1206.62 1235.25 2455371
20091203 1239.07 1251.48 1192.30 1198.02 2602134
20091204 1202.80 1218.07 1191.34 1209.48 1994864
20091207 1208.53 1213.30 1184.66 1207.57 3121094
20091208 1210.43 1230.48 1184.66 1209.48 3264295
20091209 1215.21 1233.34 1202.80 1214.25 2472027
20091210 1216.16 1219.98 1184.66 1195.16 1748374
20091211 1200.89 1210.43 1193.25 1193.25 1376596
20091214 1201.84 1234.30 1199.93 1231.44 1681645
20091215 1232.39 1235.25 1196.12 1202.80 1752460
20091216 1206.62 1217.12 1193.25 1202.80 1699453
20091217 1196.12 1199.93 1180.84 1180.84 1264402
20091218 1178.93 1211.39 1175.11 1195.16 4463435
20091221 1198.98 1231.44 1198.98 1219.98 1092917
20091222 1225.71 1236.21 1212.34 1221.89 1118792
20091223 1228.57 1229.53 1206.62 1211.39 1640895
20091224 1219.98 1239.07 1208.53 1239.07 393777
20091228 1239.07 1239.07 1239.07 1239.07 0
20091229 1240.98 1253.39 1237.16 1244.80 989418
20091230 1242.89 1248.62 1228.57 1238.12 513932
20091231 1250.53 1256.26 1233.34 1245.75 299183
20100101 1245.75 1245.75 1245.75 1245.75 0
20100104 1226.66 1276.30 1226.66 1276.30 1580974
20100105 1274.39 1284.89 1258.16 1260.07 1873453
20100106 1257.21 1276.30 1241.94 1271.53 1932430
20100107 1265.80 1282.03 1254.35 1277.26 1822751
20100108 1274.39 1284.89 1254.35 1260.07 1706577
20100111 1277.26 1287.76 1266.76 1269.62 1285668
20100112 1265.80 1265.80 1225.71 1239.07 1673578
20100113 1229.53 1243.85 1217.12 1235.25 2516758
20100114 1239.07 1261.98 1232.39 1255.30 2890003
20100115 1257.21 1284.89 1243.85 1278.21 4431170
20100118 1288.71 1309.71 1284.89 1306.85 2701652
20100119 1308.76 1308.76 1277.26 1303.03 2231298
20100120 1300.17 1305.89 1259.12 1264.85 3166663
20100121 1303.03 1312.58 1207.57 1219.98 5896808
20100122 1219.03 1249.57 1199.93 1219.98 4358469
20100125 1215.21 1227.62 1200.89 1203.75 2502721
20100126 1194.21 1197.07 1155.07 1160.80 3653882
20100127 1112.11 1116.88 1095.88 1107.34 18923190
20100128 1128.34 1136.93 1094.93 1095.88 7892196
20100129 1104.47 1116.88 1094.93 1102.56 4009842
20100201 1104.47 1127.38 1093.97 1127.38 6715056
20100202 1125.47 1158.89 1118.79 1157.93 4639739
20100203 1155.07 1167.48 1134.07 1138.84 2790485
20100204 1223.80 1223.80 1223.80 1223.80 4642567
20100205 1113.07 1116.88 1073.93 1104.47 5245332
20100208 1114.02 1127.38 1077.74 1105.43 9675977
20100209 1097.79 1110.20 1090.15 1105.43 3336262
20100210 1111.16 1140.75 1109.25 1116.88 4463016
20100211 1139.79 1148.39 1127.38 1138.84 4470558
20100212 1156.98 1164.61 1116.88 1125.47 3481873
20100215 1130.25 1138.84 1118.79 1124.52 1448773
20100216 1132.16 1143.61 1124.52 1141.70 2807455
20100217 1155.07 1159.84 1144.57 1144.57 1839093
20100218 1148.39 1154.11 1135.02 1154.11 1613449
20100219 1141.70 1193.25 1136.93 1174.16 7024504
20100222 1180.84 1193.25 1176.07 1177.02 2465218
20100223 1179.89 1184.66 1139.79 1140.75 2676301
20100224 1140.75 1150.29 1135.98 1146.48 2568193
20100225 1137.88 1145.52 1108.29 1111.16 3389688
20100226 1117.84 1136.93 1115.93 1135.02 3338253
20100301 1146.48 1152.20 1131.20 1144.57 2709194
20100302 1140.75 1193.25 1139.79 1175.11 9244803
20100303 1173.20 1212.34 1155.07 1207.57 3441542
20100304 1201.84 1211.39 1193.25 1207.57 2786923
20100305 1094.93 1094.93 1094.93 1094.93 2647912
20100308 1241.94 1247.66 1214.25 1234.30 2631570
20100309 1239.07 1239.07 1207.57 1222.84 3521785
20100310 1229.53 1229.53 1193.25 1219.03 4810910
20100311 1210.43 1220.93 1203.75 1219.98 2948666
20100312 1227.62 1230.48 1218.07 1223.80 1858996
20100315 1222.84 1226.66 1200.89 1202.80 1501569
20100316 1206.62 1227.62 1206.62 1224.75 2371566
20100317 1225.71 1231.44 1211.39 1222.84 1867272
20100318 1211.39 1227.62 1200.89 1214.25 2482922
20100319 1215.21 1230.48 1202.80 1206.62 3511414
20100322 1197.07 1206.62 1162.70 1182.75 2790694
20100323 1188.48 1201.84 1178.93 1198.98 3271838
20100324 1203.75 1203.75 1182.75 1188.48 3860670
20100325 1184.66 1211.39 1184.66 1208.53 2745125
20100326 1202.80 1217.12 1199.93 1209.48 2566622
20100329 1213.30 1224.75 1196.12 1203.75 1518959
20100330 1207.57 1214.25 1186.57 1188.48 1144562
20100331 1189.43 1205.66 1181.80 1193.25 2594068
20100401 1196.12 1223.80 1195.16 1223.80 1971085
20100402 1223.80 1223.80 1223.80 1223.80 0
20100405 1223.80 1223.80 1223.80 1223.80 0
20100406 1229.53 1268.67 1222.84 1253.39 1948562
20100407 1256.26 1264.85 1234.30 1248.62 2825997
20100408 1233.34 1240.98 1220.93 1232.39 2020634
20100409 1240.03 1261.98 1240.03 1261.98 1531215
20100412 1269.62 1269.62 1248.62 1261.03 899643
20100413 1261.98 1274.39 1247.66 1260.07 1768173
20100414 1266.78 1276.35 1254.33 1259.12 1242712
20100415 1265.82 1278.27 1258.16 1271.56 2480724
20100416 1266.78 1280.18 1239.01 1239.97 3635603
20100419 1233.26 1239.01 1215.07 1227.52 2310176
20100420 1210.28 1241.88 1187.30 1233.26 4049284
20100421 1237.09 1237.09 1197.84 1199.75 3212001
20100422 1195.92 1206.45 1163.37 1168.15 5529802
20100423 1183.47 1187.30 1169.11 1173.90 2737747
20100426 1183.47 1197.84 1166.24 1171.98 2708713
20100427 1168.15 1171.98 1118.36 1118.36 3699624
20100428 1109.75 1136.56 1105.92 1125.07 4049284
20100429 1121.24 1141.34 1110.70 1131.77 4367299
20100430 1122.19 1126.98 1086.77 1098.26 5195077
20100503 1098.26 1098.26 1098.26 1098.26 0
20100504 1227.52 1227.52 1227.52 1227.52 4763329
20100505 1033.15 1049.42 1001.55 1025.49 5197270
20100506 1025.49 1056.13 1014.00 1042.72 6972513
20100507 1024.53 1028.36 969.95 990.06 6172411
20100510 1027.40 1066.66 1005.38 1061.87 5872151
20100511 1052.30 1055.17 1024.53 1041.76 2871010
20100512 1072.40 1097.30 1058.04 1093.47 4894712
20100513 1104.96 1109.75 1088.68 1096.34 2306417
20100514 1098.26 1098.26 1058.04 1060.91 3661400
20100517 1059.96 1081.02 1049.42 1065.70 2361664
20100518 1073.36 1083.89 1059.96 1079.11 2546938
20100519 1070.49 1080.06 1026.44 1027.40 3945681
20100520 1039.85 1047.51 987.19 1002.51 4125419
20100521 994.85 1009.21 977.61 1006.34 4750483
20100524 1012.08 1015.91 978.57 993.89 1873728
20100525 961.33 974.74 951.28 965.16 6014709
20100526 978.57 1022.61 967.08 1009.21 3931164
20100527 1016.87 1068.57 1016.87 1066.66 5130847
20100528 1070.49 1085.81 1062.83 1069.53 4341920
20100531 1069.53 1069.53 1069.53 1069.53 0
20100601 1074.32 1089.64 1041.76 1082.94 2913412
20100602 1074.32 1088.68 1066.66 1080.06 3468502
20100603 1098.26 1109.75 1094.43 1099.21 2181299
20100604 1104.00 1130.81 1085.81 1096.34 3274142
20100607 1084.85 1087.72 1062.83 1069.53 2063806
20100608 1072.40 1077.19 1045.59 1057.08 2569706
20100609 1062.83 1074.32 1038.89 1072.40 3916334
20100610 1066.66 1079.11 1059.00 1073.36 3968657
20100611 1079.11 1113.58 1078.15 1112.62 5564684
20100614 1117.41 1126.02 1105.92 1124.11 1861718
20100615 1108.79 1129.85 1107.83 1111.66 1836235
20100616 1118.36 1126.02 1104.00 1116.45 2829026
20100617 1113.58 1125.07 1104.00 1107.83 2811794
20100618 1107.83 1113.58 1094.43 1101.13 2713099
20100621 1125.07 1132.73 1107.83 1126.02 1700779
20100622 1112.62 1120.28 1086.77 1091.55 2269028
20100623 1082.94 1096.34 1073.36 1085.81 2278949
20100624 1097.30 1097.30 1038.89 1040.81 2982237
20100625 1042.72 1046.55 1013.04 1021.66 2899000
20100628 1031.23 1034.10 1020.70 1030.27 3328450
20100629 1010.17 1012.08 975.70 976.65 3439573
20100630 977.61 991.97 955.59 960.38 4708081
20100701 944.10 968.04 937.87 949.36 4339831
20100702 966.12 1012.08 957.50 1001.55 3670277
20100705 1000.59 1010.17 993.89 996.76 1626001
20100706 1005.38 1044.64 1005.38 1036.98 2833412
20100707 1027.40 1061.87 1016.87 1060.91 3823279
20100708 1069.53 1093.47 1067.62 1081.98 2732316
20100709 1092.51 1095.38 1076.23 1080.06 1823911
20100712 1076.23 1098.26 1072.40 1092.51 2403962
20100713 1092.51 1104.96 1087.72 1101.13 2147461
20100714 1114.53 1118.36 1075.28 1086.77 1877697
20100715 1081.98 1109.75 1081.98 1094.43 2540358
20100716 1100.17 1117.41 1088.68 1090.60 3171479
20100719 1092.51 1098.26 1071.45 1075.28 1927619
20100720 1078.15 1084.85 1063.79 1078.15 1450440
20100721 1095.38 1101.13 1079.11 1081.98 1856392
20100722 1080.06 1110.70 1068.57 1108.79 2202918
20100723 1110.70 1131.77 1101.13 1128.90 2796650
20100726 1168.15 1195.92 1161.45 1186.35 4586932
20100727 1191.13 1220.82 1191.13 1218.90 6603428
20100728 1244.75 1249.54 1216.03 1230.39 9055431
20100729 1234.22 1234.22 1198.79 1198.79 2788504
20100730 1196.88 1203.58 1168.15 1178.69 2563753
20100802 1184.43 1249.54 1184.43 1244.75 2683335
20100803 1240.92 1243.80 1220.82 1229.43 1816914
20100804 1229.43 1244.75 1221.77 1242.84 1893781
20100805 1244.75 1244.75 1216.03 1222.73 1765113
20100806 1233.26 1234.22 1199.75 1209.33 1765321
20100809 1224.65 1231.35 1220.82 1225.60 1388612
20100810 1218.90 1237.09 1208.37 1216.99 2238323
20100811 1205.50 1211.24 1180.60 1181.56 1343704
20100812 1174.86 1198.79 1168.15 1180.60 3994245
20100813 1187.30 1207.41 1175.81 1205.50 1996130
20100816 1210.28 1213.16 1191.13 1208.37 1105584
20100817 1208.37 1247.63 1207.41 1246.67 2825997
20100818 1249.54 1262.95 1228.48 1248.58 3468815
20100819 1258.16 1268.69 1224.65 1229.43 2219837
20100820 1236.14 1252.41 1225.60 1240.92 2519889
20100823 1245.71 1261.03 1237.09 1246.67 1547463
20100824 1234.22 1242.84 1223.69 1241.88 2338375
20100825 1204.54 1214.11 1131.77 1185.39 8738670
20100826 1179.64 1209.33 1179.64 1205.50 2225477
20100827 1173.90 1192.09 1136.56 1159.54 5483640
20100830 1159.54 1159.54 1159.54 1159.54 0
20100831 1142.30 1166.24 1119.32 1166.24 4816070
20100901 1175.81 1182.52 1141.34 1181.56 3830903
20100902 1181.56 1184.43 1131.77 1134.64 5542961
20100903 1142.30 1142.30 1081.98 1106.87 7812928
20100906 1114.53 1139.43 1108.79 1131.77 4259727
20100907 1148.05 1182.52 1142.30 1175.81 6679981
20100908 1173.90 1195.92 1157.62 1187.30 2801350
20100909 1184.43 1222.73 1177.73 1209.33 2994665
20100910 1195.92 1199.75 1176.77 1181.56 2983490
20100913 1196.88 1202.62 1165.28 1188.26 3193829
20100914 1192.09 1220.82 1192.09 1216.03 3944010
20100915 1216.99 1220.82 1197.84 1211.24 2292944
20100916 1215.07 1222.73 1196.88 1215.07 1698585
20100917 1222.73 1234.22 1203.58 1207.41 2476442
20100920 1210.28 1225.60 1210.28 1224.65 1690752
20100921 1221.77 1246.67 1221.77 1238.05 1674773
20100922 1239.97 1242.84 1206.45 1222.73 3585786
20100923 1227.52 1230.39 1194.96 1211.24 1199892
20100924 1209.33 1249.54 1209.33 1243.80 2257853
20100927 1244.75 1261.03 1236.14 1239.97 1792580
20100928 1235.18 1238.05 1214.11 1228.48 1952684
20100929 1232.31 1240.94 1220.80 1230.39 1761214
20100930 1229.44 1247.66 1219.85 1221.76 3133167
20101001 1223.68 1265.88 1223.68 1254.37 3380300
20101004 1252.45 1254.37 1228.48 1242.86 1768826
20101005 1239.03 1250.53 1228.48 1247.66 1502193
20101006 1249.57 1261.08 1231.35 1243.82 2115647
20101007 1248.61 1248.61 1226.56 1229.44 1336604
20101008 1224.64 1228.48 1211.21 1223.68 1475603
20101011 1220.80 1249.57 1220.80 1246.70 1258710
20101012 1238.07 1241.90 1220.80 1232.31 1482590
20101013 1244.78 1252.45 1231.35 1237.11 1345676
20101014 1243.82 1248.61 1224.64 1229.44 1399169
20101015 1234.23 1234.23 1201.62 1203.54 1848180
20101018 1202.58 1215.05 1194.91 1212.17 1587491
20101019 1212.17 1232.31 1200.67 1212.17 2621591
20101020 1203.54 1208.34 1190.12 1201.62 2478317
20101021 1155.59 1184.36 1145.04 1176.69 7620352
20101022 1189.16 1193.95 1169.02 1185.32 2161841
20101025 1191.08 1194.91 1175.73 1177.65 1035039
20101026 1177.65 1180.53 1150.80 1160.39 1575291
20101027 1155.59 1172.85 1141.21 1153.67 2918777
20101028 1161.35 1169.98 1155.59 1164.22 1378627
20101029 1160.39 1168.06 1136.41 1136.41 3159862
20101101 1141.21 1143.13 1114.36 1122.99 2845888
20101102 1122.03 1174.77 1120.11 1169.02 3959551
20101103 1176.69 1179.57 1156.55 1164.22 1392079
20101104 1175.73 1197.79 1173.81 1196.83 2362988
20101105 1199.71 1220.80 1183.40 1199.71 2146199
20101108 1189.16 1196.83 1171.90 1175.73 1456729
20101109 1169.02 1192.99 1166.14 1180.53 1816584
20101110 1168.06 1200.67 1167.10 1196.83 2832645
20101111 1196.83 1214.09 1179.57 1210.26 1936710
20101112 1195.87 1202.58 1180.53 1185.32 1624300
20101115 1187.24 1207.38 1180.53 1201.62 2337336
20101116 1198.75 1199.71 1146.00 1146.96 2587076
20101117 1144.08 1149.84 1137.37 1146.00 1631078
20101118 1158.47 1171.90 1149.84 1163.26 1621172
20101119 1168.06 1168.06 1134.49 1156.55 3800218
20101122 1167.10 1170.94 1147.92 1148.88 1786344
20101123 1142.17 1148.88 1120.11 1120.11 1777272
20101124 1122.99 1153.67 1116.27 1146.96 2821696
20101125 1146.00 1153.67 1137.37 1146.00 1081442
20101126 1139.29 1146.96 1120.11 1133.54 1340462
20101129 1134.49 1146.00 1103.81 1103.81 1882903
20101130 1102.85 1116.27 1089.42 1099.97 3028058
20101201 1107.64 1109.56 1094.22 1097.09 4356320
20101202 1108.60 1122.99 1096.13 1122.99 3848602
20101203 1118.19 1135.45 1115.31 1129.70 1886136
20101206 1135.45 1158.47 1133.54 1147.92 2430559
20101207 1148.88 1186.28 1146.96 1165.18 3923576
20101208 1163.26 1173.81 1157.65 1162.31 1499065
20101209 1169.02 1180.53 1159.43 1169.02 1675917
20101210 1175.73 1185.32 1169.98 1181.49 1374039
20101213 1180.53 1193.95 1174.77 1188.20 35245
20101214 1186.28 1187.24 1174.77 1185.32 1293434
20101215 1178.61 1187.24 1156.55 1165.18 1844113
20101216 1175.73 1175.73 1175.73 1175.73 1912205
20101217 1195.87 1195.87 1167.10 1184.36 3364763
20101220 1191.08 1200.67 1180.53 1199.71 1443903
20101221 1200.67 1217.93 1200.67 1216.01 1029512
20101222 1216.97 1226.56 1210.26 1226.56 798021
20101223 1224.64 1227.52 1207.38 1214.09 877896
20101224 1207.38 1218.89 1201.62 1218.89 84567
20101227 1218.89 1218.89 1218.89 1218.89 0
20101229 1222.72 1231.35 1218.89 1230.39 746404
20101230 1231.35 1236.15 1225.60 1230.39 562775
20101231 1232.31 1232.31 1209.30 1209.30 430554
20110104 1235.19 1266.84 1222.72 1254.37 2842447
20110105 1252.45 1300.40 1239.98 1290.81 3217526
20110106 1295.61 1312.87 1263.96 1266.84 1802299
20110107 1266.84 1286.97 1253.41 1276.43 2144844
20110110 1282.18 1301.36 1280.26 1294.65 2381653
20110111 1294.65 1330.13 1294.65 1312.87 3950792
20110112 1311.91 1328.21 1309.99 1323.42 2485303
20110113 1321.50 1334.92 1311.91 1324.38 2290829
20110114 1328.21 1335.88 1312.87 1331.09 2523364
20110117 1336.84 1337.80 1308.07 1309.03 1458085
20110118 1310.95 1317.66 1306.15 1317.66 2405220
20110119 1323.42 1326.29 1293.69 1304.24 2133686
20110120 1297.52 1301.36 1246.70 1253.41 2964971
20110121 1275.47 1275.47 1275.47 1275.47 1706052
20110124 1271.63 1288.89 1263.96 1285.06 1220650
20110125 1286.97 1292.73 1259.16 1276.43 1900213
20110126 1283.14 1312.87 1282.18 1290.81 2260798
20110127 1265.88 1316.70 1262.04 1295.61 1686136
20110128 1290.81 1296.56 1274.51 1279.30 1960902
20110131 1277.38 1282.18 1265.88 1273.55 1843383
20110201 1313.83 1328.21 1287.93 1325.33 2374563
20110202 1325.33 1359.86 1320.54 1337.80 3615650
20110203 1334.92 1344.51 1328.21 1337.80 2851728
20110204 1339.72 1356.98 1337.80 1342.60 2398338
20110207 1343.56 1368.49 1337.80 1358.90 2523260
20110208 1353.15 1365.61 1342.60 1360.82 2285720
20110209 1363.69 1368.49 1345.47 1345.47 2100735
20110210 1348.35 1356.98 1329.17 1341.64 2207096
20110211 1350.27 1396.30 1348.35 1392.46 3929207
20110214 1389.59 1403.17 1374.24 1380.96 188739
20110215 1376.16 1400.12 1367.53 1368.49 2059546
20110216 1359.86 1368.49 1337.80 1351.23 3097088
20110217 1351.23 1358.90 1309.99 1313.83 4168936
20110218 1315.74 1320.06 1299.73 1319.58 2477900
20110221 1315.74 1341.64 1315.74 1319.58 2202717
20110222 1313.83 1334.92 1299.44 1323.42 2196147
20110223 1323.42 1325.33 1287.93 1293.69 2588849
20110224 1287.93 1347.39 1280.26 1332.05 5449231
20110225 1335.88 1365.61 1328.21 1356.98 2120339
20110228 1349.31 1380.96 1349.31 1377.12 2151100
20110301 1380.96 1387.67 1348.35 1350.27 1601047
20110302 1342.60 1357.10 1332.05 1353.15 1661318
20110303 1376.16 1409.73 1376.16 1405.89 3627016
20110304 1409.73 1437.54 1409.73 1423.15 2752353
20110307 1421.23 1446.17 1417.40 1431.78 2539944
20110308 1438.50 1442.33 1395.34 1400.14 2188118
20110309 1376.16 1386.71 1352.19 1355.06 4307623
20110310 1342.60 1349.31 1290.81 1295.61 4622952
20110311 1294.65 1331.09 1289.85 1331.09 3412104
20110314 1315.74 1338.85 1310.95 1313.83 2233582
20110315 1291.77 1303.28 1251.49 1293.69 4019926
20110316 1319.58 1342.60 1299.44 1299.44 4573734
20110317 1300.40 1324.38 1299.44 1320.54 2542238
20110318 1318.62 1346.43 1304.24 1306.15 6594073
20110321 1313.83 1334.92 1313.83 1320.54 1811892
20110322 1312.87 1333.01 1305.20 1331.09 1459649
20110323 1324.38 1350.27 1318.62 1345.47 1627533
20110324 1340.68 1361.78 1336.84 1356.98 1405843
20110325 1360.82 1364.65 1343.56 1356.98 2085615
20110328 1357.94 1368.49 1354.10 1358.90 1179878
20110329 1365.61 1387.67 1360.82 1384.79 1728263
20110330 1390.55 1406.85 1374.24 1399.18 7106170
20110331 1403.97 1413.56 1388.63 1388.63 3005013
20110401 1380.96 1421.23 1377.12 1417.40 3125972
20110404 1409.73 1422.19 1401.10 1407.81 1715958
20110405 1408.77 1420.28 1401.10 1409.73 2352456
20110406 1414.52 1415.48 1404.93 1409.73 1369659
20110407 1409.73 1415.48 1398.22 1403.01 2268619
20110408 1413.56 1425.07 1405.89 1414.52 2011162
20110411 1411.64 1419.32 1403.97 1410.69 1481860
20110412 1404.93 1404.93 1354.10 1355.06 1754540
20110413 1360.83 1378.15 1354.10 1358.91 2086678
20110414 1359.87 1365.64 1333.91 1347.37 1628228
20110415 1358.91 1365.64 1332.45 1348.33 1599114
20110418 1344.48 1347.37 1308.90 1319.48 1589548
20110419 1327.17 1337.75 1319.48 1326.21 1344570
20110420 1340.64 1379.11 1339.68 1375.26 2074720
20110421 1381.03 1396.42 1371.41 1394.49 1263569
20110426 1395.46 1402.19 1376.22 1394.49 1051345
20110427 1396.42 1406.03 1385.84 1389.69 1081396
20110428 1396.42 1405.07 1375.26 1378.15 2651187
20110503 1388.72 1406.03 1356.03 1361.80 2566755
20110504 1354.10 1356.99 1307.94 1310.82 2847502
20110505 1312.75 1318.52 1268.51 1268.51 2916753
20110506 1267.55 1316.59 1246.39 1311.79 3639104
20110509 1297.36 1320.44 1271.90 1298.32 1941521
20110510 1294.48 1333.91 1294.48 1328.14 2853013
20110511 1336.79 1347.37 1292.55 1296.40 2604188
20110512 1255.04 1285.51 1247.35 1281.01 2198977
20110513 1292.55 1305.05 1276.20 1279.09 2069313
20110516 1276.20 1285.82 1256.97 1277.16 2055068
20110517 1268.51 1289.67 1256.01 1256.01 2053196
20110518 1271.39 1287.74 1264.66 1284.86 1955247
20110519 1300.25 1308.90 1278.13 1281.01 2651083
20110520 1291.59 1306.02 1270.43 1280.05 2021794
20110523 1258.89 1266.59 1236.77 1246.39 2089485
20110524 1247.35 1264.66 1245.43 1255.04 1777544
20110525 1241.58 1252.16 1233.89 1242.54 2247639
20110526 1248.31 1274.28 1242.54 1255.04 3088321
20110527 1267.55 1282.93 1263.70 1277.16 2105810
20110531 1284.86 1299.28 1282.93 1295.44 2059539
20110601 1300.25 1303.13 1256.97 1266.59 2199081
20110602 1257.93 1270.43 1244.47 1252.16 2245664
20110603 1256.97 1263.70 1248.59 1263.70 1783783
20110606 1260.82 1271.39 1255.04 1266.59 1701015
20110607 1262.74 1270.43 1255.19 1259.85 2157488
20110608 1257.93 1260.82 1240.62 1249.27 1672940
20110609 1253.12 1272.36 1244.47 1272.36 2097700
20110610 1274.28 1276.20 1237.73 1241.58 2124007
20110613 1250.24 1255.04 1227.43 1234.85 1731793
20110614 1241.58 1259.85 1238.70 1251.20 2188267
20110615 1249.27 1250.24 1226.19 1228.12 1548163
20110616 1217.54 1223.31 1194.46 1201.19 3091544
20110617 1195.42 1219.46 1181.95 1215.61 3623299
20110620 1200.23 1210.81 1191.57 1194.46 1818096
20110621 1206.00 1226.32 1202.15 1226.19 2153121
20110622 1220.42 1220.42 1207.92 1210.81 2071289
20110623 1206.00 1210.81 1166.57 1168.49 2902092
20110624 1178.11 1192.96 1162.72 1169.45 1875702
20110627 1167.53 1178.97 1162.72 1171.38 1448342
20110628 1178.11 1190.61 1172.34 1173.30 1768394
20110629 1182.92 1199.27 1174.26 1196.38 3027596
20110630 1195.42 1206.84 1180.03 1192.53 4221187
20110701 1197.34 1208.88 1189.65 1204.07 2715239
20110704 1207.92 1216.58 1204.07 1205.04 2477644
20110705 1216.58 1254.08 1205.04 1251.20 5773925
20110706 1250.24 1270.43 1245.43 1262.74 3754107
20110707 1270.43 1285.82 1255.04 1279.09 2585991
20110708 1280.05 1288.71 1252.16 1253.12 2599717
20110711 1252.16 1268.51 1242.54 1249.27 2608451
20110712 1230.04 1236.77 1200.23 1234.85 2361498
20110713 1231.00 1263.11 1231.00 1253.12 1982801
20110714 1246.39 1250.24 1220.42 1220.42 1231023
20110715 1214.65 1247.35 1199.27 1244.47 2601692
20110718 1231.00 1236.77 1211.77 1211.77 1556170
20110719 1218.50 1240.62 1212.73 1230.04 1736056
20110720 1237.73 1241.58 1218.50 1224.27 1492430
20110721 1227.15 1246.39 1205.04 1237.73 1971779
20110722 1243.50 1266.59 1237.73 1252.16 1779728
20110725 1238.70 1261.78 1237.73 1249.27 1283222
20110726 1251.20 1256.01 1226.19 1231.96 2608139
20110727 1229.08 1236.77 1206.00 1210.81 2005677
20110728 1200.23 1210.81 1189.65 1201.19 1843468
20110729 1187.72 1198.30 1172.34 1182.92 1799276
20110801 1200.23 1224.27 1183.44 1196.38 2463295
20110802 1194.46 1194.46 1163.10 1168.49 2286424
20110803 1156.95 1160.80 1079.05 1102.13 4711246
20110804 1115.60 1115.60 1030.96 1032.89 5994779
20110805 991.53 1002.11 966.53 973.26 6882356
20110808 961.24 993.46 903.06 915.08 4565154
20110809 909.79 965.57 845.83 961.72 6842947
20110810 982.88 986.72 929.02 936.72 4548725
20110811 975.18 1011.73 936.23 1005.00 5605685
20110812 1000.19 1028.08 976.15 1016.54 3358150
20110815 1025.19 1043.47 1006.92 1039.62 2804142
20110816 1030.00 1034.81 1007.88 1033.85 1607432
20110817 1027.12 1046.36 1018.46 1029.04 1359023
20110818 1011.73 1022.31 946.81 955.95 2865491
20110819 951.14 951.14 669.89 909.79 8213824
20110822 903.06 936.43 900.65 909.31 2912282
20110823 914.11 936.72 903.06 910.27 4343987
20110824 920.37 997.30 519.33 986.72 4799837
20110825 1001.15 1008.84 951.62 960.76 5248512
20110826 955.95 968.55 931.43 961.24 2746017
20110830 980.95 997.30 979.99 986.72 2852181
20110831 992.50 1039.62 980.95 1033.85 3109844
20110901 1040.58 1067.51 1023.27 1066.55 3923179
20110902 1057.89 1080.75 1047.31 1069.43 5770286
20110905 1040.58 1059.82 1027.12 1033.85 3422929
20110906 1028.08 1049.24 1025.80 1044.43 3157675
20110907 1087.71 1126.17 1074.24 1126.17 4185313
20110908 1124.25 1183.86 1118.48 1180.03 4783512
20110909 1259.85 1424.26 1250.24 1358.91 15909202
20110912 1322.37 1351.22 1301.21 1343.52 4741088
20110913 1364.68 1375.26 1311.45 1331.98 3602295
20110914 1381.99 1381.99 1319.48 1357.95 3189389
20110915 1376.22 1380.07 1344.48 1346.41 2599925
20110916 1368.53 1370.45 1331.98 1341.60 4385476
20110919 1318.52 1331.02 1303.13 1311.79 1678139
20110920 1299.28 1344.48 1299.28 1314.67 4992617
20110921 1317.56 1323.33 1274.28 1281.97 2639021
20110922 1255.04 1271.90 1206.96 1220.42 4008235
20110923 1230.04 1246.39 1192.53 1246.39 2956473
20110926 1214.65 1268.51 1214.65 1240.62 2895021
20110927 1268.51 1277.16 1232.93 1273.32 2898140
20110928 1254.02 1300.33 1254.02 1269.46 2456993
20110929 1256.92 1277.43 1249.47 1265.60 1754758
20110930 1258.85 1263.67 1234.73 1262.71 2242715
20111003 1228.94 1259.81 1214.47 1254.02 2264692
20111004 1237.63 1241.48 1166.51 1198.08 3656722
20111005 1232.80 1242.45 1188.72 1227.02 2688687
20111006 1238.59 1302.26 1231.84 1302.26 3175503
20111007 1285.86 1318.66 1265.60 1313.83 2144647
20111010 1324.44 1360.13 1309.01 1358.21 1480250
20111011 1350.49 1359.79 1313.95 1347.59 3350388
20111012 1337.95 1338.91 1292.61 1295.50 3895673
20111013 1289.72 1312.04 1268.49 1311.90 2437193
20111014 1318.66 1379.43 1318.66 1373.64 2910222
20111017 1386.18 1405.47 1314.80 1326.37 2551018
20111018 1306.12 1369.78 1301.29 1360.13 2184765
20111019 1379.43 1396.79 1358.21 1383.29 2931266
20111020 1358.21 1365.92 1329.27 1333.12 2558793
20111021 1339.88 1385.22 1335.05 1372.67 2533810
20111024 1381.36 1389.07 1196.15 1363.03 2319532
20111025 1360.13 1388.25 1353.38 1372.67 2167246
20111026 1367.85 1390.04 1354.35 1376.53 1309926
20111027 1398.72 1413.19 1372.67 1411.26 2794634
20111028 1416.08 1418.01 1386.18 1393.90 1446973
20111031 1385.22 1389.07 1353.38 1353.38 2098412
20111101 1322.51 1344.70 1286.82 1297.43 2720098
20111102 1313.83 1358.21 1305.15 1355.31 2014857
20111103 1335.05 1384.25 1331.20 1364.96 2057878
20111104 1372.67 1386.18 1356.28 1379.43 1248763
20111107 1365.92 1377.50 1349.52 1367.85 1278826
20111108 1374.60 1419.94 1366.89 1385.22 1910568
20111109 1316.73 1317.82 1279.11 1311.90 5823035
20111110 1279.11 1310.94 1272.35 1289.72 2942358
20111111 1292.61 1324.10 1282.96 1319.62 1722829
20111114 1327.34 1334.09 1293.57 1299.36 1284010
20111115 1287.79 1313.93 1279.83 1313.83 1331282
20111116 1305.15 1335.25 1298.40 1329.27 1775906
20111117 1329.27 1336.02 1285.66 1287.79 2481458
20111118 1280.07 1283.93 1259.81 1264.64 1802859
20111121 1254.99 1265.60 1215.44 1215.44 1678667
20111122 1222.19 1234.86 1220.66 1218.33 1615327
20111123 1203.86 1219.30 1197.11 1205.79 1657830
20111124 1211.58 1221.23 1192.29 1192.29 1383426
20111125 1191.32 1213.51 1181.68 1207.72 1871279
20111128 1225.09 1272.35 1215.44 1261.74 2780224
20111129 1262.71 1286.82 1254.02 1284.89 1756520
20111130 1270.42 1349.52 1260.78 1336.98 4284110
20111201 1338.91 1356.28 1327.34 1338.91 2534743
20111202 1351.45 1366.53 1345.67 1353.38 1891390
20111205 1365.92 1369.90 1340.84 1342.77 1517881
20111206 1328.30 1350.49 1326.00 1346.63 1630877
20111207 1358.21 1358.21 1319.62 1327.34 1743562
20111208 1336.98 1345.67 1293.57 1295.50 1905489
20111209 1286.82 1324.44 1282.96 1321.55 1655860
20111212 1319.62 1319.62 1281.03 1281.03 1285668
20111213 1282.96 1330.23 1280.07 1320.58 1380316
20111214 1309.01 1319.62 1275.25 1281.03 1547737
20111215 1287.79 1295.50 1265.60 1269.46 1440235
20111216 1273.32 1292.75 1270.42 1282.00 1766680
20111219 1271.39 1278.14 1251.13 1253.06 1246690
20111220 1252.10 1299.36 1245.34 1299.36 1619370
20111221 1313.83 1320.58 1268.49 1272.35 1325476
20111222 1274.28 1308.04 1272.35 1296.47 1125400
20111223 1309.01 1336.02 1303.22 1336.02 336604
20111226 1336.02 1336.02 1336.02 1336.02 0
20111227 1336.02 1336.02 1336.02 1336.02 0
20111228 1354.35 1356.28 1313.83 1313.83 1203876
20111229 1314.80 1331.20 1302.26 1331.20 662634
20111230 1337.95 1358.21 1331.20 1352.42 395487
20120102 1352.42 1352.42 1352.42 1352.42 0
20120103 1361.10 1375.57 1343.01 1365.92 1402293
20120104 1363.99 1375.57 1348.56 1358.21 1613150
20120105 1365.92 1374.60 1322.51 1343.74 2195028
20120106 1346.63 1358.21 1337.95 1358.21 1361034
20120109 1365.92 1375.57 1358.21 1363.99 1601747
20120110 1378.46 1392.93 1369.78 1386.18 1650884
20120111 1386.18 1390.04 1358.21 1368.82 1494556
20120112 1370.75 1416.08 1368.82 1394.86 1486470
20120113 1408.37 1413.19 1364.96 1378.46 1374718
20120116 1367.85 1381.36 1357.24 1377.50 1044541
20120117 1401.61 1412.22 1388.11 1403.54 1966341
20120118 1350.49 1350.49 1285.86 1344.70 5549874
20120119 1351.45 1356.28 1326.37 1334.09 2552781
20120120 1340.84 1340.84 1311.90 1312.87 2387433
20120123 1311.90 1333.53 1305.15 1333.12 1756313
20120124 1326.37 1341.81 1321.55 1337.95 1394622
20120125 1338.91 1354.35 1333.12 1338.91 1154945
20120126 1341.81 1349.52 1337.95 1340.84 1522131
20120127 1336.98 1350.49 1320.58 1320.58 1829087
20120130 1316.73 1322.51 1291.76 1293.57 1544938
20120131 1305.15 1342.77 1300.33 1340.84 2961847
20120201 1350.49 1365.92 1338.91 1365.92 1774040
20120202 1369.78 1391.39 1353.38 1389.07 2425789
20120203 1386.18 1445.99 1383.97 1410.30 4250419
20120206 1411.26 1415.12 1398.72 1414.15 1333148
20120207 1419.94 1421.87 1401.61 1414.15 1083208
20120208 1420.91 1447.56 1408.37 1430.55 1916374
20120209 1445.02 1475.89 1433.45 1460.46 3728044
20120210 1458.53 1485.54 1451.77 1477.82 2506753
20120213 1488.43 1494.31 1456.60 1469.14 1979299
20120214 1463.35 1485.98 1461.42 1472.03 1736824
20120215 1479.75 1492.29 1471.07 1477.82 1256020
20120216 1471.07 1489.23 1460.46 1480.71 1304847
20120217 1500.97 1552.10 1496.86 1510.62 2142055
20120220 1527.02 1554.03 1522.19 1544.38 1411934
20120221 1528.95 1529.91 1477.82 1488.43 3264553
20120222 1488.43 1497.11 1472.03 1476.86 2145061
20120223 1476.86 1499.04 1470.10 1485.54 2287188
20120224 1484.57 1496.15 1477.82 1488.43 2075501
20120227 1490.36 1490.36 1473.00 1476.86 1160336
20120228 1472.03 1475.89 1445.02 1454.67 2299835
20120229 1454.67 1466.24 1421.87 1422.84 2429003
20120301 1424.77 1444.06 1418.01 1434.41 1556134
20120302 1437.31 1453.70 1421.87 1452.74 2451706
20120305 1440.20 1441.16 1395.83 1405.47 1950169
20120306 1397.76 1406.44 1363.03 1363.03 3252735
20120307 1360.13 1404.20 1360.13 1393.90 1861431
20120308 1396.79 1427.66 1396.79 1408.37 2011850
20120309 1389.07 1402.58 1380.39 1395.83 1178270
20120312 1395.83 1403.45 1380.39 1387.14 1160129
20120313 1382.32 1412.89 1376.53 1402.58 1857077
20120314 1403.54 1442.32 1403.54 1429.59 2255881
20120315 1428.62 1434.41 1410.30 1418.98 1928399
20120316 1423.80 1493.25 1362.99 1473.96 5599427
20120319 1446.95 1480.02 1441.16 1471.07 2305226
20120320 1465.28 1470.81 1444.06 1447.92 2242819
20120321 1450.81 1458.80 1427.66 1427.66 1747190
20120322 1424.77 1444.95 1411.26 1416.08 2055805
20120323 1412.22 1429.43 1399.68 1420.91 1384773
20120326 1440.20 1527.02 1417.05 1514.48 5416560
20120327 1519.30 1543.11 1499.04 1506.76 3617951
20120328 1499.04 1518.33 1455.63 1457.56 2781779
20120329 1456.60 1475.04 1443.09 1452.74 2133347
20120330 1451.77 1486.50 1446.95 1473.00 1824629
20120402 1475.89 1497.11 1465.28 1497.11 1629218
20120403 1505.79 1511.27 1471.07 1472.03 2042639
20120404 1469.14 1471.07 1423.80 1427.66 2234733
20120405 1427.66 1446.45 1419.94 1439.23 1716920
20120406 1439.23 1439.23 1439.23 1439.23 0
20120409 1439.23 1439.23 1439.23 1439.23 0
20120410 1422.84 1444.06 1377.50 1377.50 1997544
20120411 1375.57 1403.54 1372.67 1391.97 2299835
20120412 1388.11 1431.52 1377.50 1422.84 1810116
20120413 1418.01 1419.94 1383.29 1391.97 1862778
20120416 1391.97 1425.73 1391.00 1399.68 1675557
20120417 1391.97 1434.41 1388.11 1430.55 1617297
20120418 1428.61 1480.99 1420.85 1472.26 2739862
20120419 1486.81 1513.96 1448.98 1456.74 4577950
20120420 1454.80 1465.47 1442.90 1464.50 1732404
20120423 1459.65 1459.65 1412.13 1430.55 2292481
20120424 1440.25 1448.01 1427.64 1437.34 1390398
20120425 1446.07 1478.08 1442.19 1465.47 1591663
20120426 1477.11 1508.14 1475.17 1507.17 3289835
20120427 1495.53 1512.99 1484.87 1493.59 1821282
20120430 1494.56 1500.38 1479.05 1487.78 1595271
20120501 1480.02 1501.30 1474.20 1500.38 816917
20120502 1508.14 1514.93 1493.59 1498.44 2006050
20120503 1507.17 1522.69 1498.44 1510.08 1352042
20120504 1488.74 1496.50 1420.85 1424.73 2831833
20120507 1424.73 1424.73 1424.73 1424.73 0
20120508 1474.20 1519.14 1469.35 1471.29 5978246
20120509 1479.05 1484.87 1389.33 1400.49 3646791
20120510 1408.25 1435.40 1389.82 1431.52 2314236
20120511 1429.58 1442.19 1399.52 1418.91 1825819
20120514 1415.04 1415.81 1342.30 1351.02 2739037
20120515 1356.84 1381.09 1338.42 1349.08 2602730
20120516 1333.57 1354.90 1313.20 1349.08 3331696
20120517 1350.05 1354.90 1314.17 1320.96 2406620
20120518 1308.35 1314.25 1290.89 1295.74 3085580
20120521 1291.86 1337.53 1291.86 1331.63 1567742
20120522 1342.30 1366.54 1333.57 1365.57 2878953
20120523 1344.23 1346.17 1296.71 1296.71 2280211
20120524 1320.96 1327.75 1297.68 1321.93 2283614
20120525 1323.87 1361.69 1313.20 1352.96 3211886
20120528 1357.81 1402.43 1357.81 1388.85 3325819
20120529 1397.58 1435.40 1394.67 1431.52 3820114
20120530 1417.94 1423.76 1379.15 1384.00 2249588
20120531 1389.82 1419.88 1360.72 1379.15 3302620
20120601 1391.76 1398.55 1299.62 1322.90 4233573
20120604 1322.90 1322.90 1322.90 1322.90 0
20120605 1322.90 1322.90 1322.90 1322.90 0
20120606 1338.42 1398.55 1333.57 1394.67 5454566
20120607 1421.82 1456.03 1404.37 1423.76 4058703
20120608 1416.00 1416.00 1382.25 1399.52 2294955
20120611 1440.25 1447.04 1387.88 1391.76 1603314
20120612 1389.82 1420.85 1375.27 1414.07 2530967
20120613 1419.88 1433.46 1397.58 1413.10 3804339
20120614 1395.64 1399.13 1364.60 1384.00 3281174
20120615 1391.76 1423.76 1388.85 1413.10 4398854
20120618 1451.89 1458.68 1401.46 1410.19 1915212
20120619 1418.91 1457.71 1418.91 1448.98 2263508
20120620 1452.86 1455.77 1437.34 1449.95 2592316
20120621 1443.16 1451.89 1423.76 1436.37 2143388
20120622 1414.07 1416.00 1381.09 1387.88 2518079
20120625 1390.79 1395.64 1362.66 1364.60 3552654
20120626 1372.36 1386.91 1351.02 1352.96 2324238
20120627 1366.54 1393.70 1338.42 1393.70 2742646
20120628 1401.46 1408.25 1375.27 1386.91 1897478
20120629 1429.58 1445.10 1402.43 1425.70 3351183
20120702 1441.22 1459.65 1433.46 1448.01 2794303
20120703 1460.62 1484.87 1451.89 1484.87 3452538
20120704 1477.11 1484.87 1448.01 1456.74 2668203
20120705 1454.80 1480.99 1425.70 1431.52 2712436
20120706 1430.55 1442.19 1411.16 1420.85 2039766
20120709 1414.07 1427.64 1380.12 1393.70 2251135
20120710 1395.64 1416.00 1388.85 1399.52 1829634
20120711 1397.58 1416.00 1391.76 1408.25 1379984
20120712 1403.40 1405.34 1371.39 1381.09 1995223
20120713 1394.67 1400.49 1377.21 1389.82 2160607
20120716 1392.73 1400.49 1340.36 1344.23 4509384
20120717 1355.87 1355.87 1333.57 1340.36 4429992
20120718 1352.96 1384.97 1345.20 1384.97 2663150
20120719 1384.97 1402.43 1374.30 1400.49 2134624
20120720 1400.49 1438.71 1385.94 1386.91 2772959
20120723 1369.45 1372.36 1324.84 1331.63 2078121
20120724 1338.42 1352.30 1326.78 1328.72 1610428
20120725 1335.51 1335.51 1223.00 1245.31 6088674
20120726 1241.43 1283.03 1224.94 1270.53 3849190
20120727 1280.22 1280.22 1255.01 1262.77 1698791
20120730 1269.56 1299.62 1262.32 1292.83 1882631
20120731 1295.74 1296.71 1249.19 1251.13 2600152
20120801 1244.34 1264.45 1236.24 1246.28 2451266
20120802 1246.28 1262.57 1215.24 1220.09 2428582
20120803 1224.94 1267.62 1219.12 1265.68 2706662
20120806 1262.77 1295.74 1255.98 1292.83 1953774
20120807 1305.44 1335.63 1297.68 1328.72 2920093
20120808 1325.81 1329.69 1288.95 1319.02 2053788
20120809 1326.78 1345.20 1319.99 1322.90 1492783
20120810 1319.99 1327.75 1316.11 1322.90 1026739
20120813 1326.78 1338.42 1311.26 1321.93 1462676
20120814 1328.72 1342.30 1324.84 1334.54 904558
20120815 1334.54 1334.54 1318.05 1330.66 2398475
20120816 1334.54 1337.45 1317.08 1327.75 1473193
20120817 1335.51 1347.14 1324.84 1347.14 1737662
20120820 1347.14 1348.11 1333.57 1341.33 1192845
20120821 1347.14 1351.99 1333.57 1333.57 2586439
20120822 1339.39 1361.69 1334.54 1337.45 2345993
20120823 1354.90 1372.36 1350.05 1353.93 2518801
20120824 1351.02 1366.54 1322.90 1328.72 1699616
20120827 1328.72 1328.72 1328.72 1328.72 0
20120828 1322.90 1335.64 1316.11 1335.51 1832624
20120829 1332.60 1336.48 1323.87 1330.66 1368127
20120830 1328.72 1330.66 1303.50 1306.41 1570423
20120831 1302.53 1336.48 1294.77 1321.93 2064511
20120903 1321.93 1349.08 1315.14 1347.14 2202056
20120904 1352.96 1359.75 1329.69 1336.48 2157308
20120905 1330.64 1339.39 1311.19 1317.99 1982749
20120906 1319.94 1348.15 1308.27 1346.20 2602474
20120907 1348.15 1368.57 1342.31 1365.66 1434579
20120910 1359.82 1371.49 1340.37 1348.15 1609454
20120911 1348.15 1353.01 1318.97 1319.94 4243902
20120912 1327.72 1347.18 1316.67 1343.28 3137691
20120913 1353.98 1361.77 1339.39 1347.18 1738067
20120914 1367.60 1425.96 1361.77 1416.24 3536585
20120917 1416.24 1423.05 1396.78 1404.56 1791321
20120918 1392.89 1393.86 1370.52 1372.47 1730048
20120919 1379.27 1384.14 1352.04 1354.96 2096763
20120920 1346.20 1357.38 1330.64 1349.12 1460075
20120921 1356.90 1370.52 1342.04 1342.31 3025939
20120924 1331.61 1353.98 1330.64 1350.09 1178382
20120925 1348.15 1355.93 1330.64 1340.37 2632083
20120926 1328.69 1338.42 1315.08 1325.78 1828229
20120927 1332.59 1341.47 1314.80 1329.67 2110745
20120928 1338.42 1346.20 1328.69 1332.59 2789687
20121001 1326.75 1363.71 1326.75 1358.85 1997554
20121002 1345.23 1387.06 1342.31 1371.49 2403747
20121003 1370.52 1379.27 1355.93 1357.88 2685748
20121004 1368.57 1386.08 1347.18 1381.22 3440048
20121005 1391.92 1407.48 1388.03 1399.70 4232490
20121008 1384.14 1400.67 1384.14 1393.86 2522284
20121009 1389.97 1402.62 1373.44 1380.25 1720178
20121010 1385.11 1385.11 1371.49 1375.38 1208093
20121011 1363.71 1394.84 1363.71 1387.06 1577893
20121012 1381.22 1385.11 1365.66 1365.66 1667130
20121015 1361.77 1386.08 1360.79 1376.36 1175400
20121016 1388.03 1389.97 1366.63 1386.08 1327864
20121017 1386.08 1428.88 1385.11 1427.91 3037248
20121018 1428.88 1444.44 1410.27 1415.26 2013489
20121019 1413.32 1421.10 1403.59 1415.26 1754516
20121022 1413.32 1423.05 1407.48 1418.18 1189074
20121023 1419.15 1421.10 1373.44 1373.44 1744338
20121024 1386.08 1389.00 1363.71 1364.68 2769434
20121025 1365.66 1374.41 1353.98 1353.98 3322642
20121026 1339.39 1365.66 1336.29 1357.88 2854867
20121029 1362.74 1362.74 1339.39 1347.18 1196579
20121030 1349.12 1356.90 1339.39 1344.26 2036415
20121031 1362.74 1392.89 1361.77 1365.66 4709723
20121101 1359.82 1369.55 1345.23 1368.57 2909355
20121102 1396.78 1416.24 1374.41 1405.54 3008667
20121105 1403.59 1409.32 1391.92 1399.70 1054704
20121106 1407.48 1407.48 1384.14 1389.97 1557023
20121107 1396.78 1399.70 1353.98 1354.96 1815275
20121108 1372.47 1381.22 1361.77 1362.74 1491637
20121109 1356.90 1361.44 1342.31 1344.26 2649354
20121112 1348.15 1364.68 1340.37 1341.34 1631661
20121113 1345.23 1350.09 1323.48 1347.18 1817537
20121114 1341.34 1356.90 1333.56 1333.56 2135830
20121115 1328.69 1332.25 1312.16 1317.02 1648213
20121116 1316.05 1325.78 1303.40 1303.40 2082575
20121119 1313.13 1332.59 1300.49 1329.67 2218487
20121120 1323.83 1349.12 1322.86 1341.34 2927244
20121121 1337.45 1355.93 1327.72 1327.72 2769022
20121122 1331.61 1366.63 1330.64 1357.88 1743413
20121123 1361.77 1367.08 1350.09 1354.96 1056349
20121126 1356.90 1356.90 1320.91 1328.69 2445384
20121127 1332.59 1340.37 1318.97 1322.86 2436234
20121128 1316.05 1324.95 1304.38 1319.94 1724599
20121129 1323.83 1347.55 1321.28 1336.48 1664971
20121130 1335.50 1353.01 1326.75 1339.39 1680906
20121203 1364.68 1364.68 1329.67 1333.56 1226804
20121204 1329.67 1335.50 1240.06 1256.72 8242093
20121205 1247.96 1278.02 1211.97 1219.75 7369667
20121206 1225.59 1233.30 1207.11 1208.08 5981969
20121207 1211.00 1216.70 1197.09 1211.00 3862485
20121210 1211.00 1231.01 1201.98 1221.70 2689861
20121211 1198.35 1210.03 1111.30 1118.59 8896772
20121212 1115.68 1154.58 1068.01 1149.72 9229663
20121213 1154.58 1193.14 1151.66 1182.79 5550793
20121214 1180.85 1189.60 1163.34 1166.26 3266303
20121217 1171.12 1177.93 1164.31 1172.09 2709188
20121218 1178.90 1195.21 1175.01 1186.68 2238740
20121219 1192.52 1208.08 1184.74 1194.46 2678140
20121220 1200.30 1220.73 1195.44 1211.97 2998386
20121221 1212.94 1220.73 1194.46 1217.81 3677740
20121224 1216.84 1231.43 1210.73 1220.73 391800
20121225 1220.73 1220.73 1220.73 1220.73 0
20121226 1220.73 1220.73 1220.73 1220.73 0
20121227 1211.00 1248.16 1211.00 1235.32 1739917
20121228 1238.23 1245.04 1225.59 1227.53 770955
20121231 1222.67 1232.40 1215.86 1226.56 738159
20130101 1226.56 1226.56 1226.56 1226.56 0
20130102 1244.07 1263.52 1244.07 1246.02 2563099
20130103 1238.23 1258.66 1231.43 1253.80 1536153
20130104 1249.91 1250.88 1234.34 1240.18 2031069
20130107 1236.29 1242.13 1224.62 1236.29 1283657
20130108 1225.59 1230.45 1179.87 1191.55 3969302
20130109 1193.49 1212.67 1193.49 1209.05 4763697
20130110 1211.00 1213.92 1183.76 1191.55 3555501
20130111 1154.58 1205.65 1111.78 1153.61 7297393
20130114 1153.61 1158.05 1138.05 1139.99 2112493
20130115 1134.16 1146.92 1132.09 1146.80 3798025
20130116 1143.88 1155.31 1142.91 1147.77 1881175
20130117 1144.86 1160.61 1139.99 1147.77 2216637
20130118 1152.64 1154.58 1131.24 1133.18 2669916
20130121 1134.16 1146.45 1117.97 1122.48 2284593
20130122 1119.57 1131.71 1116.65 1123.46 2415672
20130123 1120.54 1166.26 1118.59 1162.36 2912953
20130124 1158.47 1169.76 1148.75 1164.31 1912634
20130125 1159.45 1166.83 1140.20 1150.69 1492665
20130128 1145.83 1147.77 1131.24 1137.07 1370941
20130129 1139.02 1143.88 1130.06 1143.88 2118661
20130130 1139.02 1140.24 1117.62 1123.46 3229909
20130131 1118.59 1131.24 1103.03 1106.92 3405402
20130201 1104.98 1152.19 1104.98 1146.80 2157625
20130204 1147.77 1152.64 1136.10 1142.91 2075790
20130205 1141.94 1157.07 1141.94 1151.66 1330332
20130206 1154.58 1182.44 1145.83 1174.04 3762453
20130207 1173.06 1176.95 1139.02 1145.83 2773032
20130208 1148.75 1151.66 1134.16 1143.88 1992722
20130211 1144.86 1145.83 1127.35 1138.05 1786489
20130212 1126.37 1164.31 1117.62 1147.77 2806342
20130213 1167.23 1229.48 1166.26 1225.59 6386928
20130214 1225.59 1234.34 1195.44 1206.14 2491750
20130215 1207.11 1235.32 1205.16 1228.51 2389971
20130218 1229.48 1230.64 1209.05 1211.00 1183111
20130219 1206.14 1215.49 1206.14 1211.97 2193094
20130220 1216.84 1217.81 1206.14 1210.03 2034153
20130221 1209.05 1209.05 1183.76 1185.71 1731590
20130222 1191.55 1210.03 1189.60 1207.11 1264946
20130225 1211.97 1221.70 1188.63 1195.44 1439102
20130226 1170.15 1178.90 1155.56 1158.47 2894859
20130227 1163.34 1168.20 1148.75 1167.23 1379268
20130228 1173.06 1188.63 1167.23 1180.85 1982955
20130301 1177.93 1205.16 1177.93 1199.33 1744647
20130304 1196.41 1204.19 1185.71 1192.52 1219711
20130305 1195.44 1210.03 1194.46 1206.14 2026854
20130306 1208.08 1217.81 1197.38 1200.30 1593828
20130307 1200.30 1213.05 1198.35 1207.11 1914279
20130308 1210.03 1213.92 1198.35 1213.92 2048957
20130311 1213.92 1219.75 1210.88 1219.75 1134277
20130312 1220.73 1235.32 1210.03 1215.86 1420083
20130313 1215.86 1221.82 1205.16 1221.70 1082771
20130314 1221.70 1232.40 1214.89 1231.43 1252506
20130315 1231.43 1233.37 1207.11 1214.89 3910393
20130318 1198.35 1216.84 1190.57 1212.94 1519909
20130319 1211.00 1212.26 1183.76 1190.57 1106108
20130320 1200.30 1209.05 1189.60 1204.19 2177878
20130321 1201.27 1223.64 1200.30 1220.73 1809724
20130322 1212.94 1223.64 1206.14 1206.14 2035695
20130325 1218.78 1220.73 1202.24 1204.19 1855576
20130326 1212.94 1224.62 1203.22 1216.84 1966300
20130327 1227.53 1234.15 1210.27 1220.73 1999712
20130328 1222.67 1224.62 1196.41 1197.38 1569154
20130329 1197.38 1197.38 1197.38 1197.38 0
20130401 1197.38 1197.38 1197.38 1197.38 0
20130402 1202.24 1221.70 1202.24 1213.92 1231739
20130403 1208.08 1210.03 1178.90 1180.85 1948411
20130404 1179.87 1186.68 1141.94 1144.86 2530097
20130405 1143.88 1148.50 1100.11 1122.48 2835642
20130408 1123.46 1160.42 1122.81 1158.47 1585912
20130409 1164.31 1167.71 1147.02 1154.58 1119062
20130410 1158.47 1160.42 1135.13 1135.13 1976170
20130411 1136.10 1149.23 1133.18 1137.07 1370427
20130412 1137.07 1141.94 1128.22 1128.32 1236982
20130415 1126.37 1129.29 1063.15 1067.04 3434599
20130416 1060.23 1068.01 1050.51 1050.51 1862978
20130417 1066.18 1066.18 912.33 962.80 10178695
20130418 985.83 1007.72 971.13 1003.47 3747441
20130419 1013.27 1032.69 999.55 1026.99 3057609
20130422 1030.91 1030.91 1022.09 1025.03 3805505
20130423 1018.17 1028.95 1014.25 1016.21 2978523
20130424 1016.21 1028.95 1016.21 1020.13 2424617
20130425 1024.05 1029.93 1014.25 1022.09 1903467
20130426 1016.21 1022.09 1004.45 1010.33 1621820
20130429 1010.33 1015.23 998.57 1000.53 1492425
20130430 984.85 989.75 963.29 980.93 4832396
20130501 987.79 996.61 970.64 975.05 1205063
20130502 970.64 974.93 955.45 957.41 2639016
20130503 963.29 1003.47 955.45 993.67 3955003
20130506 993.67 993.67 993.67 993.67 0
20130507 995.63 1005.43 980.93 988.77 1943061
20130508 996.61 1007.39 992.69 996.61 2136438
20130509 995.63 1021.11 994.65 1017.19 2478497
20130510 1019.15 1028.95 988.77 991.71 1825606
20130513 990.73 1004.45 988.75 1002.49 1602431
20130514 1008.37 1018.17 998.57 1018.17 1781012
20130515 1022.09 1037.77 1018.17 1022.09 2008779
20130516 1020.13 1024.05 1002.49 1020.13 2200319
20130517 1020.13 1038.95 1017.19 1023.07 1935101
20130520 1026.01 1034.83 1013.27 1032.87 1929183
20130521 1035.81 1053.44 1032.87 1053.44 3097509
20130522 1055.40 1063.24 1038.75 1051.48 3904490
20130523 1033.85 1037.18 1007.39 1017.19 3055364
20130524 1023.07 1025.19 1004.45 1004.45 1327723
20130527 1004.45 1004.45 1004.45 1004.45 0
20130528 1017.19 1025.03 1009.35 1018.17 2073884
20130529 1013.27 1026.99 999.55 1008.37 2330734
20130530 994.65 1044.63 991.71 1022.09 1966531
20130531 1022.09 1036.79 1015.23 1024.05 2382574
20130603 1021.11 1059.32 1018.17 1040.71 2385329
20130604 1044.63 1047.57 1031.89 1033.85 1858465
20130605 1026.01 1036.79 1012.29 1014.25 1879690
20130606 1014.25 1019.15 985.83 985.83 1397420
20130607 989.75 991.71 979.46 983.87 1479771
20130610 983.87 994.65 972.31 991.71 1527325
20130611 996.61 1010.33 985.83 996.61 2841781
20130612 997.59 1009.35 992.69 995.63 1383848
20130613 982.89 1015.23 975.05 1012.29 2290834
20130614 1016.21 1034.83 999.55 1026.99 2360736
20130617 1022.09 1025.03 1004.45 1009.35 1756316
20130618 1006.41 1026.99 1000.61 1021.11 1423340
20130619 1023.07 1031.89 1012.29 1019.15 1280679
20130620 1000.53 1010.88 995.63 998.57 2023269
20130621 998.57 1018.17 995.63 1002.49 3932961
20130624 1007.39 1020.13 981.91 981.91 2172155
20130625 989.75 999.55 979.06 992.69 1512222
20130626 993.67 999.84 984.85 994.65 1283332
20130627 994.65 1004.45 993.67 996.61 1398951
20130628 997.59 1001.11 979.65 980.93 2058883
20130701 991.71 1038.75 991.71 1027.97 2348694
20130702 1020.13 1024.05 1001.51 1012.29 1631412
20130703 1038.75 1067.47 1028.95 1039.73 2794636
20130704 1051.48 1059.32 1034.83 1050.51 1328539
20130705 1053.44 1053.44 1026.01 1026.99 1302925
20130708 1040.71 1053.44 1036.79 1042.67 1472118
20130709 1053.44 1053.44 1040.71 1045.61 1401706
20130710 1046.59 1068.59 1040.71 1068.14 2369614
20130711 1081.86 1104.40 1075.98 1102.44 2133785
20130712 1099.50 1102.69 1075.98 1078.92 1376705
20130715 1059.32 1079.46 1043.65 1078.92 1289251
20130716 1083.82 1090.68 1070.10 1070.10 1379970
20130717 1075.00 1089.29 1071.08 1079.90 727487
20130718 1079.90 1091.66 1071.08 1089.70 970867
20130719 1086.76 1091.31 1077.94 1084.80 1481608
20130722 1085.78 1100.48 1082.52 1092.64 770551
20130723 1010.33 1034.83 1005.43 1020.13 3229251
20130724 1018.17 1027.97 991.50 1000.53 1919284
20130725 999.55 1021.11 999.55 1013.27 1468036
20130726 1017.19 1025.03 1000.53 1004.45 916068
20130729 1002.49 1021.11 992.69 998.57 1356908
20130730 1003.47 1018.44 998.57 1006.41 1270985
20130731 1015.23 1028.95 1006.41 1017.19 1657230
20130801 1025.03 1047.57 1016.21 1044.63 1927346
20130802 1050.51 1055.40 1040.43 1046.59 1614880
20130805 1051.48 1052.46 1023.07 1030.91 1158836
20130806 1036.79 1047.57 1022.79 1032.87 1189144
20130807 1032.87 1039.73 1019.15 1021.11 1178225
20130808 1026.01 1027.64 1014.25 1020.13 1057504
20130809 1019.15 1049.04 1017.19 1045.61 1311905
20130812 1043.65 1047.57 1029.93 1042.67 929640
20130813 1038.75 1050.51 1032.87 1036.79 1311293
20130814 1035.81 1049.53 1030.91 1039.73 1219452
20130815 1042.67 1043.65 1010.33 1012.29 1116385
20130816 1013.27 1039.73 1012.29 1035.81 1585083
20130819 1035.81 1036.20 1011.31 1013.27 1310069
20130820 1003.47 1015.23 995.63 1000.53 1112303
20130821 1006.41 1008.37 984.85 985.83 1322008
20130822 985.83 999.55 984.85 989.75 1075464
20130823 988.77 1006.41 986.81 1006.41 1473240
20130826 1006.41 1006.41 1006.41 1006.41 0
20130827 1004.45 1006.41 982.89 997.59 1900406
20130828 1000.54 1028.09 1000.08 1009.39 2096330
20130829 1011.36 1012.35 989.72 1002.51 1471721
20130830 1004.47 1009.89 990.70 991.68 1841608
20130902 993.65 1017.26 991.68 1001.52 1254607
20130903 1006.44 1033.99 1002.51 1026.12 2231823
20130904 1028.09 1028.09 1009.39 1013.33 1208460
20130905 1011.36 1019.23 1000.25 1016.28 871912
20130906 1029.07 1055.37 1028.09 1052.68 2302365
20130909 1071.37 1071.37 1040.88 1041.86 1423134
20130910 1049.73 1056.89 1039.89 1039.89 1244544
20130911 1041.86 1055.63 1033.99 1055.63 1222995
20130912 1058.58 1062.52 1047.76 1050.71 891123
20130913 1044.81 1050.71 1040.88 1045.79 842435
20130916 1057.60 1065.47 1049.73 1053.67 893360
20130917 1053.67 1056.62 1040.88 1040.88 1144220
20130918 1039.89 1041.86 1018.25 1026.12 1160585
20130919 1036.94 1063.50 1036.94 1062.52 1459930
20130920 1060.55 1072.54 1057.60 1057.60 2210681
20130923 1055.63 1068.42 1030.05 1032.02 1005678
20130924 1033.01 1050.71 1033.01 1047.76 1080895
20130925 1043.83 1050.71 1027.10 1035.96 896511
20130926 1045.79 1057.60 1037.92 1043.83 852600
20130927 1042.84 1046.78 1019.72 1029.07 809502
20130930 1015.30 1025.13 1003.16 1007.43 1244747
20131001 1010.38 1017.26 997.59 1014.31 1296891
20131002 1007.43 1008.41 989.72 994.64 1191993
20131003 992.67 996.60 983.81 985.78 1396198
20131004 985.78 991.68 979.39 984.80 1916012
20131007 984.80 990.70 980.86 985.78 1098276
20131008 982.83 983.32 964.63 964.63 1433807
20131009 961.19 970.67 945.94 959.71 1717600
20131010 964.14 972.01 955.78 967.09 1362147
20131011 972.01 985.78 966.60 980.86 1168310
20131014 981.35 989.72 975.94 983.81 1019196
20131015 987.75 991.68 970.13 971.02 1673486
20131016 968.07 988.73 963.15 984.80 1197279
20131017 980.37 984.80 962.17 965.61 1842014
20131018 967.58 979.97 959.04 972.99 2492035
20131021 973.98 975.94 970.53 973.98 2077018
20131022 971.02 974.43 962.17 964.14 1351678
20131023 963.15 964.63 954.79 957.25 1143610
20131024 963.15 963.65 940.53 943.48 2370264
20131025 940.03 972.47 940.03 962.66 1393556
20131028 962.17 962.17 941.02 941.51 1537790
20131029 941.51 943.48 915.44 920.85 2528831
20131030 924.79 940.01 924.23 931.67 2137090
20131031 934.62 937.08 922.82 927.25 2537775
20131101 929.70 940.68 927.74 928.72 2659140
20131104 930.69 936.64 929.21 933.64 1391319
20131105 936.10 936.59 918.65 926.26 1471924
20131106 931.18 934.62 916.92 916.92 1560254
20131107 912.98 924.79 899.21 902.65 1873321
20131108 897.24 901.67 883.96 886.42 2443449
20131111 889.86 914.95 886.42 900.68 1873727
20131112 900.68 903.63 877.56 885.43 2129670
20131113 880.51 885.92 852.97 866.25 3197758
20131114 877.56 878.55 862.81 870.68 3116848
20131115 874.61 884.45 873.41 882.48 2826956
20131118 875.59 883.35 872.64 880.02 1650311
20131119 879.53 888.88 868.71 875.59 3232419
20131120 872.15 883.96 872.15 878.55 1593898
20131121 875.10 877.56 867.59 870.68 1321591
20131122 890.35 893.55 871.66 872.64 1976084
20131125 873.63 875.59 859.36 860.35 1319151
20131126 861.82 864.77 840.30 845.59 2529644
20131127 850.02 851.41 842.46 849.03 1299839
20131128 848.05 856.41 846.08 850.51 924361
20131129 847.56 860.35 847.06 855.43 2352375
20131202 872.15 872.15 847.56 851.49 2294945
20131203 854.93 863.79 830.59 840.18 4133097
20131204 842.15 865.26 841.16 861.82 3932043
20131205 860.35 874.12 859.36 871.66 3840257
20131206 875.59 907.08 875.10 884.94 3413754
20131209 870.68 885.71 851.98 855.43 5034690
20131210 853.95 857.60 837.23 839.69 2999143
20131211 837.23 849.86 834.27 836.24 1958906
20131212 833.29 834.27 810.66 822.47 4643559
20131213 821.49 831.21 820.99 825.42 4628007
20131216 823.94 834.77 818.53 832.31 1527016
20131217 832.80 832.80 819.69 822.96 1529354
20131218 816.57 829.99 811.65 822.96 2507892
20131219 834.27 834.27 821.49 825.91 1516445
20131220 830.34 832.80 815.09 824.44 4023523
20131223 821.49 835.75 821.49 834.27 912875
20131224 826.40 834.77 821.60 824.44 343256
20131225 824.44 824.44 824.44 824.44 0
20131226 824.44 824.44 824.44 824.44 0
20131227 825.91 839.19 825.91 836.73 894071
20131230 837.23 850.02 835.50 842.64 991346
20131231 842.64 850.46 835.26 841.16 402108
20140101 841.16 841.16 841.16 841.16 0
20140102 845.10 846.41 833.29 841.16 1368449
20140103 839.19 848.75 833.29 841.65 1332060
20140106 841.16 843.13 829.85 833.29 1487069
20140107 832.31 839.19 827.39 829.36 1407176
20140108 834.77 834.77 804.76 806.73 2269839
20140109 826.40 833.78 821.98 831.32 3219713
20140110 839.19 905.11 837.72 894.78 7443681
20140113 896.25 897.24 861.82 863.79 3922285
20140114 858.87 864.77 834.27 842.64 3060435
20140115 846.08 862.31 823.94 849.03 4677407
20140116 854.93 900.19 847.06 892.81 6162850
20140117 890.35 899.70 882.91 891.83 4363425
20140120 888.88 890.35 881.99 886.42 1977202
20140121 888.88 896.25 869.20 875.10 2442941
20140122 877.07 893.30 876.88 883.47 2369858
20140123 883.96 888.88 871.66 876.09 2201228
20140124 877.56 881.01 845.10 846.08 2999041
20140127 844.11 848.54 827.39 829.85 2295047
20140128 832.31 835.15 814.60 816.07 2295860
20140129 826.40 835.26 806.29 809.68 3378280
20140130 811.65 812.63 795.17 798.37 2900750
20140131 798.86 800.33 770.21 777.71 3622635
20140203 776.23 787.54 771.31 772.29 1786008
20140204 768.36 784.12 762.95 780.66 3296862
20140205 779.18 840.18 775.74 835.75 6577765
20140206 845.10 853.09 812.14 848.54 6172099
20140207 841.16 842.64 814.60 822.96 4351837
20140210 822.96 830.83 819.03 826.90 2416919
20140211 830.34 847.13 828.86 831.82 3404504
20140212 843.13 846.08 776.23 779.67 7412272
20140213 782.62 788.80 740.98 746.22 9145831
20140214 745.73 764.74 724.09 756.06 6179723
20140217 755.57 768.49 754.59 757.54 2721448
20140218 759.50 772.14 754.59 769.34 3838631
20140219 766.39 770.29 753.11 763.44 3513468
20140220 758.52 770.33 758.52 767.38 2790567
20140221 766.88 774.24 762.57 771.31 2873306
20140224 770.33 775.49 762.95 768.36 3047628
20140225 769.83 773.77 756.55 765.41 4180870
20140226 764.92 766.88 751.83 754.09 2135667
20140227 752.62 762.95 744.75 752.13 3099772
20140228 751.63 786.56 749.96 786.07 3975953
20140303 776.23 784.44 766.39 775.74 3267080
20140304 786.07 798.37 769.83 772.79 3812711
20140305 769.83 779.67 764.42 764.42 1950673
20140306 769.34 784.10 765.90 783.12 2175004
20140307 780.66 793.94 772.24 787.54 3575776
20140310 785.08 799.35 784.10 790.99 2760785
20140311 790.49 800.33 788.28 793.45 2370264
20140312 790.99 793.45 778.44 787.05 3987947
20140313 787.05 787.51 764.92 766.88 2460830
20140314 763.93 770.33 759.50 764.42 2671541
20140317 765.41 770.76 760.98 762.95 1732034
20140318 762.46 772.05 752.68 768.36 2985929
20140319 769.83 770.82 753.11 754.09 2611875
20140320 749.67 768.85 747.21 767.38 4460903
20140321 769.34 775.25 761.92 762.46 3604237
20140324 762.46 774.17 745.73 748.68 2059636
20140325 750.65 766.19 748.19 764.42 2302772
20140326 766.39 779.18 762.46 764.42 1881452
20140327 754.59 756.55 734.42 746.72 4742053
20140328 748.68 756.55 743.27 747.70 1589731
20140331 752.13 754.59 735.40 736.39 2431150
20140401 740.32 741.55 731.47 740.32 1827581
20140402 742.81 752.50 741.31 748.77 3329693
20140403 766.17 795.51 766.17 795.51 7374501
20140404 798.49 799.44 744.10 795.51 3789877
20140407 790.04 800.98 784.07 795.51 2471877
20140408 795.51 815.40 792.03 814.90 3678351
20140409 815.40 846.72 814.68 845.23 5484893
20140410 845.73 851.19 829.32 838.27 3404815
20140411 831.31 834.29 816.89 822.36 1862657
20140414 818.38 854.18 818.38 854.18 2571939
20140415 869.59 871.08 844.23 854.67 2573850
20140416 863.13 872.08 848.71 870.58 2374430
20140417 871.58 880.03 853.18 862.63 2327969
20140418 862.63 862.63 862.63 862.63 0
20140421 862.63 862.63 862.63 862.63 0
20140422 866.11 868.10 855.17 860.14 3550131
20140423 861.14 866.11 853.18 857.16 1445012
20140424 860.64 864.22 848.21 856.17 2224891
20140425 835.28 842.24 826.83 834.79 6006119
20140428 840.26 849.21 833.79 845.73 3229531
20140429 847.71 860.64 844.23 860.64 3066013
20140430 865.12 892.46 865.12 875.06 5109485
20140501 878.04 887.29 865.81 875.56 1329263
20140502 874.07 883.51 872.08 879.04 2243495
20140505 879.04 879.04 879.04 879.04 0
20140506 872.08 892.96 872.08 892.96 2252345
20140507 891.47 913.62 885.50 890.97 3785251
20140508 894.95 895.44 885.00 889.98 1466030
20140509 890.47 901.41 886.81 893.46 2971180
20140512 894.95 896.47 889.48 892.46 2129254
20140513 893.95 895.44 880.31 885.50 2159222
20140514 885.50 888.98 872.57 878.54 2087721
20140515 877.05 877.07 847.71 855.67 3894967
20140516 858.16 861.14 839.26 840.26 2660134
20140519 843.74 854.67 842.24 848.21 1957489
20140520 845.73 848.21 831.31 834.29 1874825
20140521 835.28 840.75 834.29 840.26 1870702
20140522 838.76 848.82 834.29 846.72 2171390
20140523 836.78 839.26 828.07 836.24 2523568
20140526 836.24 836.24 836.24 836.24 0
20140527 830.31 847.04 829.22 841.75 2094861
20140528 844.23 849.70 835.28 836.78 2416567
20140529 834.79 846.22 834.79 841.25 1412731
20140530 840.26 848.71 833.79 838.27 2221371
20140602 842.24 849.70 837.77 844.23 1430129
20140603 843.74 849.21 835.78 840.26 1204060
20140604 838.76 843.74 835.58 837.77 1732426
20140605 840.26 843.74 835.28 841.25 1579467
20140606 841.25 843.24 836.28 840.75 1087908
20140609 840.75 845.41 835.78 839.26 703952
20140610 837.77 842.24 831.91 841.25 1279282
20140611 841.75 842.24 830.31 839.26 1918269
20140612 838.27 843.24 832.30 837.27 1776775
20140613 838.27 855.67 834.29 836.78 2349691
20140616 840.26 853.43 839.26 851.69 2358441
20140617 855.17 871.58 850.70 867.10 3580501
20140618 870.09 871.08 860.64 862.63 2427126
20140619 869.09 871.08 858.65 866.61 2041159
20140620 864.12 873.07 859.65 870.09 2936184
20140623 871.08 872.08 864.12 867.10 1249314
20140624 875.06 886.00 861.04 866.11 2226701
20140625 864.62 866.39 841.75 841.75 2427428
20140626 842.74 848.21 833.94 839.76 2157010
20140627 839.76 849.92 836.58 848.21 1735443
20140630 850.20 855.17 845.23 848.71 2167871
20140701 850.20 854.67 847.71 850.20 2068412
20140702 850.20 855.17 842.24 844.73 3183372
20140703 849.70 858.60 839.26 842.24 2237562
20140704 842.74 847.71 837.77 839.26 1177712
20140707 839.26 842.74 806.27 812.91 2988276
20140708 813.41 813.41 795.01 796.01 2972588
20140709 796.01 799.49 788.94 798.49 2898875
20140710 797.00 797.99 780.80 785.56 2213829
20140711 785.07 787.80 773.63 785.56 2350295
20140714 789.54 794.51 773.63 790.04 2472380
20140715 789.54 792.53 783.58 785.56 2272961
20140716 786.56 798.65 767.17 773.63 4068340
20140717 769.65 773.63 763.19 770.65 2584610
20140718 765.68 771.15 761.20 766.67 1779792
20140721 764.68 769.51 759.71 765.18 1394227
20140722 767.17 773.14 765.68 765.68 1579367
20140723 764.19 777.61 753.25 756.73 2717557
20140724 757.22 761.20 749.77 750.76 1823940
20140725 748.77 759.71 745.41 759.71 3245420
20140728 761.70 764.19 758.22 760.21 1795279
20140729 760.21 762.69 757.72 759.71 1605312
20140730 754.24 761.78 745.29 751.26 1456477
20140731 749.27 756.73 720.43 724.41 4889953
20140801 722.92 728.13 718.94 724.91 2179637
20140804 727.89 728.79 717.54 717.95 1688278
20140805 720.43 722.92 714.93 721.43 1830476
20140806 719.94 726.87 713.47 724.41 2150574
20140807 722.92 728.88 719.44 723.42 2093252
20140808 716.46 720.93 704.52 706.01 2533021
20140811 709.99 711.42 703.03 708.00 2083597
20140812 706.01 707.51 699.55 704.03 1757366
20140813 706.01 707.51 699.55 703.03 1651069
20140814 700.05 707.51 699.05 700.05 2447038
20140815 702.53 704.52 695.08 702.04 3713146
20140818 704.03 713.67 701.54 706.51 2699153
20140819 709.99 714.42 708.00 712.97 1298792
20140820 713.47 715.20 706.01 710.99 1584998
20140821 712.97 715.46 702.04 706.51 1536124
20140822 707.01 708.00 697.56 701.04 1623515
20140825 701.04 701.04 701.04 701.04 0
20140826 698.56 710.43 698.56 708.50 1809358
20140827 709.50 721.50 708.50 721.00 2378600
20140828 725.00 736.48 720.98 731.00 4089000
20140829 731.00 733.00 721.00 730.00 2173500
20140901 728.00 734.50 726.50 730.00 1074600
20140902 732.00 739.09 730.00 733.00 4485000
20140903 735.00 739.50 731.30 731.50 1384500
20140904 731.50 733.00 721.50 725.00 2136700
20140905 725.00 729.00 719.60 729.00 2963900
20140908 725.50 726.00 719.30 723.00 3225300
20140909 722.00 725.00 716.50 721.50 1620700
20140910 720.50 724.00 717.50 720.00 1396700
20140911 722.00 723.68 695.00 697.50 2219300
20140912 697.00 710.50 697.00 706.50 2102000
20140915 705.50 705.90 698.36 700.50 1791500
20140916 700.50 701.00 681.00 686.50 3197200
20140917 689.50 691.00 679.50 681.50 1683700
20140918 681.00 683.00 662.50 665.50 3286900
20140919 671.50 673.40 665.50 667.00 3143300
20140922 666.50 673.35 664.65 668.00 2937500
20140923 669.50 669.50 643.12 658.50 5316600
20140924 657.50 667.50 654.00 665.00 5201300
20140925 666.00 668.50 653.00 654.50 2700900
20140926 654.50 655.50 648.05 649.50 1502400
20140929 657.00 665.00 652.50 656.00 2397700
20140930 657.00 660.00 641.50 644.50 4190000
20141001 643.50 643.89 625.91 631.00 4047800
20141002 630.50 633.00 609.00 609.50 3439200
20141003 612.50 617.00 599.00 600.00 5672400
20141006 599.50 615.50 599.00 608.00 2995400
20141007 607.50 607.50 598.82 600.50 2487800
20141008 596.00 598.00 574.30 576.00 5674100
20141009 579.50 585.00 565.00 571.00 5136100
20141010 565.00 565.00 526.00 526.00 7290900
20141013 520.00 533.33 517.50 529.50 7316400
20141014 525.00 531.50 515.50 518.50 5638700
20141015 518.50 522.62 493.20 494.20 6079200
20141016 499.60 502.00 473.00 483.90 7646200
20141017 490.00 527.50 490.00 524.00 9144200
20141020 523.50 524.92 506.50 508.50 4901700
20141021 504.50 528.00 504.50 526.50 3603700
20141022 530.00 533.50 524.50 527.50 3347600
20141023 518.50 519.28 499.60 505.50 5937000
20141024 507.50 508.50 491.58 494.60 3599600
20141027 504.00 506.42 480.60 485.10 2744200
20141028 491.30 494.50 482.60 485.70 4753600
20141029 488.20 499.30 484.10 494.00 5407300
20141030 495.00 501.50 473.80 484.10 5395400
20141031 490.70 492.30 478.70 485.80 5230200
20141103 485.10 493.40 480.70 483.30 3067800
20141104 474.70 477.46 457.90 457.90 4486100
20141105 479.50 493.50 469.10 489.50 8255400
20141106 489.50 510.00 486.40 507.50 5237800
20141107 510.50 514.53 502.35 506.50 2984200
20141110 509.50 516.50 505.60 508.00 3295600
20141111 506.50 509.00 478.90 482.20 5550500
20141112 478.40 496.50 477.10 492.80 6396800
20141113 493.00 494.69 463.30 464.00 6517400
20141114 464.00 468.40 448.70 463.80 5967100
20141117 461.30 468.00 455.00 458.70 3417500
20141118 461.70 477.80 459.20 475.00 4930000
20141119 475.00 477.40 463.44 471.00 4997200
20141120 471.90 480.40 465.40 477.30 4716500
20141121 480.00 509.50 477.30 505.00 6733800
20141124 505.00 509.00 496.60 503.00 6540300
20141125 501.00 506.50 489.51 501.50 7108900
20141126 499.70 503.50 495.23 501.00 4079800
20141127 499.20 502.50 459.50 464.90 8616100
20141128 462.20 462.28 423.43 426.00 12002700
20141201 406.30 415.74 387.40 400.50 11742700
20141202 409.00 440.29 408.20 424.70 6446100
20141203 426.20 430.40 415.70 421.10 5745600
20141204 423.30 426.30 407.92 408.90 5910800
20141205 411.60 413.63 395.70 396.00 5190900
20141208 394.70 408.00 391.80 391.80 5484500
20141209 386.30 396.80 376.10 390.30 6348900
20141210 391.70 409.50 379.00 379.50 8293400
20141211 379.70 389.30 366.50 372.80 6748200
20141212 365.00 373.90 354.51 367.30 6318300
20141215 368.80 393.90 358.40 358.80 7736000
20141216 359.00 381.80 350.80 381.40 10109200
20141217 374.90 398.00 373.50 395.10 6500500
20141218 404.40 416.40 392.67 397.00 7330600
20141219 399.50 426.18 387.50 424.20 9560800
20141222 429.10 440.20 399.60 407.00 8772200
20141223 408.10 421.00 401.10 419.70 4655300
20141224 424.60 431.30 419.97 422.30 622900
20141225 422.30 422.30 422.30 422.30 0
20141226 422.30 422.30 422.30 422.30 0
20141229 430.70 432.20 415.80 422.30 2329100
20141230 417.50 418.57 408.70 415.40 2259800
20141231 415.50 420.00 406.90 413.90 607900