20030101 98.35 98.35 98.35 98.35 0
20030102 100.00 100.00 99.00 99.26 288100
20030103 99.75 100.00 99.00 99.00 137400
20030106 100.00 100.00 99.00 99.75 196800
20030107 99.12 100.00 96.37 98.25 280800
20030108 96.00 98.25 96.00 96.50 2352100
20030109 98.50 98.50 95.00 95.00 1991900
20030110 94.78 96.55 94.37 94.37 5500
20030113 94.78 95.50 93.00 94.00 457100
20030114 94.00 95.00 94.00 94.00 2223800
20030115 94.50 96.00 94.00 95.00 58200
20030116 94.00 94.00 92.00 93.50 928500
20030117 93.50 94.00 91.98 91.98 233300
20030120 94.00 94.00 91.37 92.00 492500
20030121 91.45 93.25 89.50 90.00 785500
20030122 90.22 90.78 87.94 90.00 220100
20030123 90.50 90.50 89.00 89.00 296900
20030124 89.74 90.61 89.00 90.61 159000
20030127 89.70 89.70 88.00 88.00 276500
20030128 87.25 88.75 87.00 87.70 137800
20030129 87.00 87.00 83.00 83.00 1567500
20030130 84.00 88.00 84.00 86.00 4298600
20030131 86.74 86.75 85.00 86.00 581600
20030203 86.48 87.00 85.00 85.00 1259300
20030204 85.74 85.85 85.00 85.00 131800
20030205 85.50 85.85 84.00 84.00 601600
20030206 85.63 85.63 81.00 81.00 335700
20030207 82.37 84.78 82.00 83.00 2011500
20030210 84.22 84.63 82.37 83.50 372000
20030211 84.22 85.00 82.37 84.48 62100
20030212 84.00 86.00 83.00 85.50 7281200
20030213 87.00 89.00 86.70 88.00 2086400
20030214 87.00 88.00 86.25 87.00 199600
20030217 86.00 89.00 86.00 89.00 201500
20030218 88.09 88.09 86.30 88.00 182200
20030219 86.35 87.00 84.00 85.50 613400
20030220 86.50 86.50 84.00 85.50 119300
20030221 85.00 86.63 85.00 85.00 1220800
20030224 84.37 86.78 84.37 85.95 467900
20030225 85.95 86.78 84.00 84.00 490300
20030226 86.63 86.75 85.23 85.23 672200
20030227 85.00 85.50 85.00 85.50 4800
20030228 86.00 86.48 85.00 85.00 708900
20030303 85.25 86.00 84.00 85.48 465700
20030304 85.00 87.00 85.00 86.00 986200
20030305 86.00 86.00 85.00 85.00 451300
20030306 85.48 85.48 84.00 84.46 466100
20030307 84.52 86.48 84.00 85.30 619100
20030310 87.00 87.00 79.96 82.00 410100
20030311 80.00 82.00 80.00 80.00 170300
20030312 81.48 81.48 79.84 80.00 529000
20030313 80.96 80.96 78.00 80.63 139000
20030314 78.00 81.00 78.00 80.00 664500
20030317 78.00 79.48 78.00 79.48 3700
20030318 79.45 81.00 78.00 78.00 948300
20030319 79.75 80.00 78.00 78.00 610900
20030320 79.50 79.70 78.00 79.00 261800
20030321 80.00 80.00 77.00 78.00 1471900
20030324 76.38 77.25 75.00 76.15 1485400
20030325 75.00 77.00 75.00 75.50 206600
20030326 75.00 76.50 73.00 74.50 826900
20030327 74.50 76.00 73.00 74.45 181900
20030328 74.75 77.00 73.25 77.00 263800
20030331 75.62 77.00 75.25 76.00 1579700
20030401 76.60 77.00 75.00 77.00 1127400
20030402 76.00 76.00 71.00 71.00 3301300
20030403 72.00 72.14 69.86 71.00 7151500
20030404 73.00 73.00 70.00 70.00 1133900
20030407 70.55 73.00 68.00 68.00 4076100
20030408 69.70 69.70 66.00 67.00 2545900
20030409 66.00 71.00 66.00 70.00 1923700
20030410 71.00 71.00 68.37 68.85 159800
20030411 71.00 71.00 69.00 70.75 2439200
20030414 69.50 73.00 69.50 71.16 1443300
20030415 72.75 74.50 71.37 72.50 1217700
20030416 74.00 75.00 72.00 73.43 936300
20030417 72.48 74.63 72.22 73.43 176900
20030418 73.43 73.43 73.43 73.43 0
20030421 73.43 73.43 73.43 73.43 0
20030422 74.85 75.75 73.00 73.97 488800
20030423 75.00 75.00 72.85 74.70 462100
20030424 73.00 74.00 72.00 73.00 1108300
20030425 72.00 72.00 70.25 71.00 1036900
20030428 71.00 71.00 70.00 71.00 424000
20030429 70.07 71.00 70.07 71.00 45600
20030430 70.18 70.18 69.00 70.00 952300
20030501 70.00 70.00 68.00 68.93 494700
20030502 69.18 71.00 69.00 69.75 176900
20030505 69.75 69.75 69.75 69.75 0
20030506 71.00 71.00 69.00 69.88 1428700
20030507 70.50 72.00 70.00 71.00 1102300
20030508 75.00 76.00 73.00 74.00 3675500
20030509 74.00 74.00 69.75 70.00 1074500
20030512 74.00 76.00 73.00 75.50 1822500
20030513 76.00 76.00 74.00 74.00 679800
20030514 74.37 75.50 73.00 74.00 661700
20030515 74.50 74.50 72.00 73.75 3551300
20030516 73.45 73.75 72.00 72.00 298600
20030519 73.50 73.50 70.00 71.46 332200
20030520 70.00 72.25 70.00 70.03 1532800
20030521 69.15 70.00 68.00 69.75 173100
20030522 70.00 70.00 68.00 69.04 203300
20030523 70.00 70.00 67.00 68.00 176900
20030526 68.00 68.00 68.00 68.00 0
20030527 69.00 71.00 67.00 71.00 4035500
20030528 71.00 75.00 70.00 73.50 5585600
20030529 73.85 75.00 72.50 75.00 2298300
20030530 73.25 75.00 73.00 74.75 1719000
20030602 74.85 76.00 73.00 76.00 318500
20030603 74.50 77.50 74.15 77.00 337100
20030604 77.70 77.78 75.00 75.75 403300
20030605 78.00 78.00 75.22 75.75 378200
20030606 77.55 78.00 74.50 77.00 166500
20030609 76.70 77.00 75.50 76.00 675100
20030610 77.00 78.63 75.50 77.50 1348600
20030611 78.00 79.00 76.37 77.50 1132300
20030612 79.00 80.50 76.75 80.00 516300
20030613 80.00 82.00 80.00 81.00 2155300
20030616 82.00 83.00 80.50 83.00 1812400
20030617 83.75 84.00 82.25 84.00 1293400
20030618 81.50 83.00 79.00 79.00 1110800
20030619 80.00 80.00 77.00 78.70 990400
20030620 77.50 79.00 77.25 79.00 202900
20030623 77.50 78.00 77.00 77.50 867600
20030624 78.00 79.00 77.00 79.00 882500
20030625 78.00 79.00 77.55 78.00 2306200
20030626 78.00 79.00 78.00 78.00 350900
20030627 79.00 80.00 78.00 79.50 1092200
20030630 79.25 82.00 79.00 80.00 980700
20030701 82.00 82.00 78.30 78.30 866000
20030702 78.00 79.00 78.00 78.50 912200
20030703 77.25 78.80 77.25 77.25 146300
20030704 78.90 79.00 78.00 78.50 599300
20030707 78.90 81.00 78.20 81.00 554200
20030708 81.00 81.00 79.20 80.00 1376300
20030709 81.00 83.00 79.00 82.00 433200
20030710 82.63 82.63 80.00 82.00 5776900
20030711 83.00 83.17 80.30 82.00 2747900
20030714 81.50 83.00 80.50 83.00 632900
20030715 82.80 82.80 81.00 81.45 230900
20030716 82.70 83.00 80.93 82.25 1545500
20030717 80.75 82.78 79.55 80.50 2738200
20030718 79.30 81.00 79.30 81.00 1008800
20030721 81.00 81.00 80.00 80.50 851800
20030722 80.75 81.00 80.25 80.50 6740800
20030723 80.92 87.00 80.92 85.00 935500
20030724 87.00 89.00 85.15 88.50 1538900
20030725 89.00 92.00 86.50 89.50 4946100
20030728 88.15 90.00 88.15 90.00 1552600
20030729 90.00 90.00 89.00 89.00 581600
20030730 90.00 90.00 87.65 87.65 1024000
20030731 87.50 89.00 87.50 88.00 456200
20030801 91.00 91.00 90.00 90.00 765400
20030804 90.95 90.95 89.00 89.00 412600
20030805 90.50 90.95 86.00 87.00 665900
20030806 85.50 85.75 84.00 84.00 579900
20030807 84.75 87.00 84.00 84.00 321900
20030808 85.00 85.00 83.00 84.75 250900
20030811 85.50 86.00 83.92 84.75 1377800
20030812 87.00 88.00 85.35 88.00 675200
20030813 89.00 91.00 87.30 90.00 638400
20030814 89.25 91.00 89.25 90.00 705000
20030815 90.88 91.00 90.00 90.79 202400
20030818 90.20 90.59 89.00 89.56 1655000
20030819 89.25 89.93 88.50 88.50 801300
20030820 87.27 88.00 86.00 86.00 789200
20030821 85.00 87.70 85.00 87.63 114200
20030822 85.00 88.00 85.00 88.00 176900
20030825 88.00 88.00 88.00 88.00 0
20030826 88.00 88.50 86.00 87.00 369900
20030827 88.00 88.00 86.00 87.00 1239400
20030828 88.00 88.00 85.55 86.75 413300
20030829 85.55 88.00 85.55 87.00 1977200
20030901 87.00 91.00 87.00 89.50 1894000
20030902 91.00 91.00 88.00 90.00 1179400
20030903 89.50 91.00 87.00 88.00 11692900
20030904 85.25 86.00 82.00 84.00 4627900
20030905 86.00 86.00 84.35 86.00 1740700
20030908 85.50 86.00 85.00 85.50 1858400
20030909 86.00 87.00 85.00 86.00 587600
20030910 86.50 87.00 86.00 86.00 884100
20030911 86.50 86.50 84.46 84.46 2238000
20030912 84.50 84.50 84.00 84.00 899600
20030915 84.50 85.00 84.50 85.00 1254000
20030916 84.50 87.00 84.50 87.00 472900
20030917 86.00 87.00 86.00 87.00 1772500
20030918 87.00 88.00 87.00 88.00 474600
20030919 88.00 88.00 87.88 87.88 715500
20030922 87.50 84.00 80.25 81.00 2236500
20030923 81.00 82.63 80.00 81.70 320600
20030924 81.00 82.00 79.00 80.00 1264000
20030925 81.00 80.12 78.00 78.96 402900
20030926 78.50 79.78 74.00 77.00 1533100
20030929 76.00 76.80 74.30 75.10 3175500
20030930 76.00 76.85 74.00 74.85 853800
20031001 75.50 77.00 74.96 76.00 1127500
20031002 76.00 77.00 74.00 74.50 365800
20031003 75.00 75.80 71.00 73.00 448100
20031006 72.00 73.00 70.00 70.75 747400
20031007 71.00 75.00 70.25 72.18 5961600
20031008 74.00 76.50 73.25 75.00 2699800
20031009 74.00 76.00 73.40 75.50 462200
20031010 75.00 76.00 73.90 75.00 2009900
20031013 74.50 78.00 74.43 77.00 7715100
20031014 78.00 79.00 75.22 78.00 2796300
20031015 76.50 77.00 75.00 76.00 712800
20031016 76.00 77.00 75.00 75.25 118300
20031017 76.00 81.00 75.25 79.00 810800
20031020 79.50 81.00 78.37 80.50 1043300
20031021 80.00 81.00 78.00 78.00 1195800
20031022 78.50 78.75 77.00 78.00 878400
20031023 77.50 77.75 76.00 76.00 927200
20031024 77.00 78.00 76.00 78.00 191900
20031027 78.50 84.00 78.50 82.90 1570600
20031028 82.00 84.00 81.45 83.25 1806200
20031029 82.50 86.00 81.45 84.05 585500
20031030 84.50 86.00 83.38 84.00 757200
20031031 84.50 87.00 83.50 87.00 176900
20031103 87.00 88.00 85.00 88.00 310300
20031104 87.00 87.00 85.00 86.00 358200
20031105 86.00 86.00 85.50 86.00 646800
20031106 86.00 87.00 86.00 86.00 97400
20031107 86.50 87.00 86.50 86.50 27000
20031110 86.50 88.00 86.50 87.00 385400
20031111 86.50 86.50 85.00 85.00 188400
20031112 84.50 84.50 83.00 83.00 423500
20031113 83.00 84.00 83.00 83.75 671800
20031114 83.00 84.50 83.00 83.75 137000
20031117 83.00 84.50 83.00 83.75 50000
20031118 84.00 84.50 83.00 82.50 163100
20031119 82.50 83.00 82.00 83.00 178200
20031120 82.25 82.25 78.50 79.50 120200
20031121 79.00 80.00 79.00 80.00 74800
20031124 79.00 79.00 79.00 79.00 6200
20031125 79.00 79.50 79.00 79.00 47300
20031126 78.50 79.00 78.50 78.75 51900
20031127 79.50 79.50 79.00 80.00 44600
20031128 81.50 82.25 81.50 82.00 128400
20031201 84.25 86.00 84.00 85.50 583900
20031202 86.25 87.00 86.00 87.00 452000
20031203 87.00 87.50 87.00 87.00 475100
20031204 87.50 88.25 86.50 86.50 239200
20031205 86.00 86.00 85.00 85.50 189700
20031208 85.00 85.00 82.75 84.50 87300
20031209 85.00 85.75 85.25 85.25 155100
20031210 86.00 86.50 85.00 85.50 534800
20031211 86.00 86.50 86.00 86.50 112600
20031212 86.50 86.50 85.75 86.00 110300
20031215 86.00 86.00 85.00 85.00 166500
20031216 84.50 84.50 84.00 84.50 359000
20031217 84.50 84.50 80.50 81.75 554100
20031218 82.50 84.50 82.50 83.50 414200
20031219 83.00 86.00 83.00 84.50 201700
20031222 85.00 86.00 84.50 85.75 110900
20031223 86.00 86.00 86.00 85.75 800
20031224 86.00 86.00 86.00 85.50 800
20031225 85.50 85.50 85.50 85.50 0
20031226 85.50 85.50 85.50 85.50 0
20031229 85.50 85.50 85.50 85.25 35000
20031230 85.75 86.00 85.75 85.50 36500
20031231 86.00 86.00 85.75 85.75 14700
20040101 85.75 85.75 85.75 85.75 0
20040102 86.00 86.00 85.50 85.75 103700
20040105 86.00 86.25 84.00 84.00 383300
20040106 84.50 86.00 84.50 85.50 517700
20040107 85.75 85.75 85.25 85.75 182300
20040108 85.50 90.00 85.50 89.50 958000
20040109 90.00 91.75 90.00 91.50 690600
20040112 91.00 91.00 89.00 89.50 489100
20040113 90.00 90.00 88.00 88.00 606600
20040114 88.75 89.50 88.50 89.00 889100
20040115 89.00 89.25 88.50 89.00 1132500
20040116 89.00 89.25 87.00 87.00 572600
20040119 89.00 92.00 88.50 91.00 1506600
20040120 92.50 94.50 91.75 93.50 1514500
20040121 92.00 93.50 92.00 93.00 3087000
20040122 94.00 96.00 94.00 95.00 1332900
20040123 96.25 97.00 94.25 95.50 2820600
20040126 95.75 95.75 93.50 93.50 734000
20040127 95.00 98.75 95.00 97.75 2240500
20040128 96.50 97.75 96.00 96.25 509500
20040129 95.00 96.00 92.75 93.75 1861300
20040130 93.00 95.50 92.50 93.00 492200
20040202 94.00 94.50 93.25 94.00 97000
20040203 94.25 94.50 93.50 93.50 205000
20040204 96.00 95.00 94.50 94.50 253400
20040205 94.75 97.00 94.75 95.00 277600
20040206 95.00 95.25 93.00 93.00 370600
20040209 94.50 94.50 93.25 93.75 266000
20040210 93.00 94.00 92.75 93.50 1275400
20040211 94.00 96.00 93.75 94.00 530700
20040212 94.75 95.25 94.00 95.25 578000
20040213 94.50 96.00 94.50 95.75 239400
20040216 96.50 96.50 95.00 96.50 138000
20040217 90.50 95.25 95.00 95.00 1622500
20040218 96.00 96.50 95.00 96.00 57800
20040219 96.75 97.00 96.00 96.00 304700
20040220 97.00 97.50 96.00 95.75 360700
20040223 96.00 97.00 95.75 97.00 297900
20040224 96.50 96.50 95.50 95.75 172000
20040225 95.00 95.00 94.25 94.50 380000
20040226 95.25 99.00 95.00 98.25 361300
20040227 99.00 100.25 98.75 100.25 645100
20040301 99.75 100.75 99.75 100.00 282300
20040302 101.00 104.00 101.00 102.25 337200
20040303 103.00 107.00 102.00 107.00 1089200
20040304 107.00 108.50 103.25 103.25 648800
20040305 105.00 106.25 103.00 106.25 810000
20040308 107.00 109.00 107.00 108.50 701800
20040309 108.00 114.00 107.75 113.00 1815500
20040310 111.00 113.50 110.25 113.00 1006500
20040311 114.00 114.00 107.75 109.50 968500
20040312 110.75 111.00 108.50 109.00 305000
20040315 109.50 110.00 106.00 106.00 544000
20040316 107.25 107.50 106.00 106.00 391100
20040317 106.00 106.00 102.25 103.00 1324100
20040318 104.00 104.00 99.50 102.00 840200
20040319 101.25 101.50 100.00 100.00 481100
20040322 96.00 96.00 88.00 93.75 1927200
20040323 93.50 93.50 92.00 92.00 477600
20040324 92.50 93.00 89.50 89.50 736600
20040325 89.00 89.50 85.00 86.50 531100
20040326 89.00 89.50 85.00 86.50 531100
20040329 86.50 86.50 86.50 86.50 0
20040330 89.00 89.50 85.00 86.50 531100
20040331 86.50 86.50 86.50 86.50 0
20040401 89.00 89.50 85.00 86.50 531100
20040402 86.50 86.50 86.50 86.50 0
20040405 86.50 86.50 86.50 86.50 0
20040406 86.50 86.50 86.50 86.50 0
20040407 86.50 86.50 86.50 86.50 0
20040408 86.50 86.50 86.50 86.50 0
20040409 86.50 86.50 86.50 86.50 0
20040412 86.50 86.50 86.50 86.50 0
20040413 86.50 86.50 86.50 86.50 0
20040414 86.50 86.50 86.50 86.50 0
20040415 86.50 86.50 86.50 86.50 0
20040416 86.50 86.50 86.50 86.50 0
20040419 86.50 86.50 86.50 86.50 0
20040420 86.50 86.50 86.50 86.50 0
20040421 86.50 86.50 86.50 86.50 0
20040422 86.50 86.50 86.50 86.50 0
20040423 86.50 86.50 86.50 86.50 0
20040426 86.50 86.50 86.50 86.50 0
20040427 86.50 86.50 86.50 86.50 0
20040428 86.50 86.50 86.50 86.50 0
20040429 86.50 86.50 86.50 86.50 0
20040430 86.50 86.50 86.50 86.50 0
20040503 86.50 86.50 86.50 86.50 0
20040504 100.00 100.00 95.00 97.00 5241100
20040505 96.75 102.50 96.75 102.50 3212200
20040506 102.50 104.50 102.50 104.00 1192400
20040507 103.00 103.75 101.50 101.50 415100
20040510 102.00 103.00 96.00 97.50 1113300
20040511 97.00 98.50 97.00 98.00 648500
20040512 99.00 100.50 99.00 99.75 2578900
20040513 100.50 100.50 99.25 100.00 869700
20040514 100.25 102.00 100.00 101.50 1341400
20040517 101.00 103.00 100.25 102.50 1995400
20040518 102.00 103.00 99.75 100.25 898500
20040519 101.00 101.00 99.25 100.00 547500
20040520 100.00 100.00 99.25 99.25 192800
20040521 99.25 100.75 99.25 100.00 299800
20040524 100.50 101.50 100.00 100.50 814900
20040525 100.75 101.00 99.25 100.00 1409600
20040526 100.00 102.25 100.00 102.00 1480900
20040527 102.50 103.00 101.00 101.50 1148900
20040528 102.00 103.00 101.50 102.75 456900
20040531 102.75 102.75 102.75 102.75 0
20040601 103.25 110.00 103.00 107.00 2425100
20040602 107.50 111.00 106.50 109.00 2707500
20040603 109.00 109.50 108.00 108.75 1154200
20040604 108.25 108.25 106.75 107.00 1782700
20040607 106.50 107.50 105.75 106.75 3772200
20040608 105.75 108.75 105.75 107.50 1497100
20040609 109.75 110.75 108.50 109.25 3201700
20040610 110.00 110.00 108.50 108.75 699400
20040611 108.75 109.00 108.50 109.00 891300
20040614 108.50 108.75 107.00 107.00 143900
20040615 108.00 108.00 106.25 107.00 416700
20040616 106.25 107.25 106.00 106.75 1688700
20040617 106.75 107.75 106.75 107.50 1751100
20040618 107.75 110.25 107.75 110.25 2276300
20040621 110.50 110.50 109.00 109.50 728600
20040622 109.25 109.25 108.75 108.75 763200
20040623 109.00 114.00 109.00 111.50 3882600
20040624 113.00 118.50 113.00 117.50 4497900
20040625 118.00 119.25 116.00 118.75 2992400
20040628 118.75 119.00 116.50 117.00 1486400
20040629 117.50 117.75 116.00 117.00 1140600
20040630 118.00 123.00 117.50 123.00 3129900
20040701 123.75 128.00 123.75 126.25 4181900
20040702 126.00 126.25 123.25 123.50 1221300
20040705 124.25 124.50 122.75 124.25 1509100
20040706 124.00 124.25 123.50 124.00 971200
20040707 124.00 124.00 122.75 123.25 627400
20040708 122.00 122.00 120.25 120.75 1731900
20040709 121.00 121.00 119.75 120.25 1072400
20040712 120.25 120.50 119.50 120.00 313400
20040713 120.00 120.50 119.75 120.25 1135300
20040714 120.50 120.50 119.00 119.00 713000
20040715 119.50 120.00 119.50 119.75 212200
20040716 119.75 120.00 119.25 119.25 482500
20040719 119.25 120.50 119.25 119.75 1093400
20040720 119.75 119.75 118.00 118.25 898300
20040721 120.00 120.00 117.75 117.75 760400
20040722 117.25 117.75 114.00 115.00 1108900
20040723 115.50 116.25 114.00 116.00 2264100
20040726 117.00 117.00 114.50 115.25 2814700
20040727 115.25 115.50 114.75 115.00 2050700
20040728 115.00 117.00 114.75 115.50 4474400
20040729 116.50 119.25 116.50 119.00 2102800
20040730 118.50 118.75 117.50 118.00 1675200
20040802 117.00 120.00 117.00 118.75 1172400
20040803 119.25 120.00 118.25 119.25 1265500
20040804 119.50 120.25 119.25 119.25 779700
20040805 119.25 119.25 116.75 117.00 855000
20040806 117.50 118.00 115.50 115.75 1771100
20040809 116.50 118.25 116.00 116.50 348400
20040810 116.75 118.50 115.00 116.50 2766100
20040811 117.75 120.50 116.50 118.25 1281000
20040812 121.00 121.75 119.00 120.25 1427000
20040813 122.00 123.75 121.50 122.25 2791200
20040816 123.50 124.00 119.50 119.50 687000
20040817 121.50 122.00 118.25 119.00 1471100
20040818 118.50 122.25 118.50 121.75 2314200
20040819 122.75 126.75 122.75 126.00 3403200
20040820 126.00 126.00 124.00 125.75 2211300
20040823 125.50 128.50 125.50 126.00 1413700
20040824 124.25 124.25 122.00 122.25 1954400
20040825 122.25 123.50 122.25 123.00 746800
20040826 123.00 127.00 123.00 126.75 1424000
20040827 127.00 129.75 127.00 128.00 1510900
20040830 128.00 128.00 128.00 128.00 0
20040831 127.25 129.00 127.25 127.75 733800
20040901 129.00 134.00 129.00 132.00 3225100
20040902 131.25 135.50 130.00 132.75 2743700
20040903 133.25 134.50 133.00 134.50 647300
20040906 134.50 135.00 133.00 133.00 631600
20040907 132.75 133.00 129.25 129.75 1471200
20040908 131.50 131.50 128.75 129.25 1176400
20040909 129.25 135.25 128.75 133.00 1435400
20040910 133.00 135.00 129.25 129.75 922800
20040913 131.00 131.00 127.00 127.25 1286600
20040914 128.25 128.25 125.75 125.75 2442400
20040915 126.75 130.00 125.75 129.75 3012400
20040916 130.00 133.00 129.50 131.50 2079500
20040917 132.00 132.00 130.00 130.75 1398200
20040920 132.00 137.00 131.50 135.75 4090700
20040921 137.75 141.50 136.75 140.25 5370700
20040922 142.00 143.50 139.00 139.50 2899300
20040923 139.50 145.00 139.50 143.50 3805400
20040924 144.00 144.25 142.00 143.50 3511700
20040927 144.00 147.00 143.00 146.75 2151700
20040928 145.50 146.00 141.00 142.75 2907100
20040929 142.25 143.75 141.25 142.25 2066000
20040930 141.00 144.00 141.00 143.75 2293600
20041001 144.00 145.25 142.75 143.25 2817600
20041004 144.00 144.50 143.00 144.00 2039800
20041005 144.25 145.00 143.75 144.25 1764100
20041006 144.50 149.75 144.50 149.25 4516800
20041007 150.00 154.50 150.00 152.00 3270900
20041008 151.75 152.25 147.50 149.00 2071700
20041011 149.75 149.75 146.00 147.50 2038700
20041012 147.50 148.75 146.75 147.00 908100
20041013 145.50 147.50 144.00 145.00 1925500
20041014 145.50 149.75 144.00 145.25 1564000
20041015 146.00 146.00 140.75 142.00 1410900
20041018 140.00 143.00 140.00 142.00 464300
20041019 142.75 142.75 138.50 138.75 1147500
20041020 138.50 138.50 133.00 135.50 5867000
20041021 137.00 143.75 137.00 142.75 2899500
20041022 142.00 146.00 142.00 143.00 3027200
20041025 144.50 146.00 141.50 141.50 1324200
20041026 143.00 144.50 136.50 138.00 2554600
20041027 140.00 142.00 138.50 141.25 1901700
20041028 141.00 141.00 137.00 140.25 2694800
20041029 141.50 144.50 139.75 140.50 1820500
20041101 141.00 144.50 141.00 142.00 2198800
20041102 141.00 141.25 138.00 139.00 2090200
20041103 140.75 140.75 137.00 137.50 928700
20041104 136.50 139.25 136.50 139.00 1392500
20041105 138.25 139.00 135.25 136.50 1842000
20041108 137.75 137.75 136.00 136.00 253400
20041109 135.00 140.00 135.00 137.00 1276800
20041110 136.00 138.25 133.25 135.00 2992100
20041111 134.00 137.00 134.00 134.25 514800
20041112 134.25 137.00 134.25 136.00 1419100
20041115 134.75 138.00 134.50 135.00 527900
20041116 135.00 136.00 134.00 134.75 797100
20041117 135.50 136.00 132.75 134.00 767600
20041118 133.00 139.00 133.00 136.00 1354600
20041119 136.25 143.75 136.25 141.75 2747100
20041122 143.00 147.00 142.00 142.50 1815900
20041123 143.75 145.00 143.00 143.50 1157000
20041124 143.50 143.75 143.25 143.50 404800
20041125 143.00 146.50 141.50 144.50 2177600
20041126 145.75 151.00 145.75 150.25 5194100
20041129 151.50 151.50 145.75 147.75 2493400
20041130 149.00 149.00 146.25 147.00 1201100
20041201 146.00 150.00 146.00 149.75 2164600
20041202 152.00 152.00 146.25 147.25 2660200
20041203 146.25 147.50 142.50 144.50 1017800
20041206 143.25 145.00 142.00 142.50 470300
20041207 143.75 146.00 143.00 145.50 676800
20041208 144.25 146.00 142.75 146.00 1173200
20041209 146.00 147.50 142.50 146.00 1846100
20041210 144.50 148.00 142.25 147.25 656400
20041213 146.25 147.75 144.75 144.75 1038000
20041214 146.25 148.00 143.00 147.00 999900
20041215 144.00 147.00 144.00 147.00 1702500
20041216 146.25 146.50 144.50 145.00 1956700
20041217 144.50 145.50 142.00 144.50 2898100
20041220 147.00 150.00 147.00 150.00 4012000
20041221 149.75 150.00 149.25 149.75 2724600
20041222 150.00 150.00 149.25 149.75 1830300
20041223 149.75 150.00 149.00 150.00 1937600
20041224 149.75 150.00 149.00 150.00 503800
20041227 150.00 150.00 150.00 150.00 0
20041228 150.00 150.00 150.00 150.00 0
20041229 147.50 150.00 147.50 149.50 771500
20041230 150.00 152.00 149.00 150.50 1027400
20041231 150.50 152.50 150.50 152.50 167700
20050103 152.50 152.50 152.50 152.50 0
20050104 152.00 157.00 152.00 155.00 2872300
20050105 156.00 157.00 153.00 154.50 1523400
20050106 153.50 154.50 153.00 154.75 1733700
20050107 152.50 158.00 152.50 158.00 2725300
20050110 157.50 158.00 155.00 155.75 1628100
20050111 156.00 158.00 156.00 157.00 762800
20050112 156.00 157.50 154.75 156.25 1726100
20050113 156.00 157.00 154.75 157.00 1563800
20050114 156.50 156.75 155.25 156.75 1286700
20050117 156.50 157.25 155.50 156.50 668400
20050118 157.00 162.00 156.75 160.00 3421000
20050119 160.25 162.00 159.50 160.00 1064300
20050120 160.00 162.00 159.00 160.00 1061800
20050121 160.75 160.75 158.25 158.50 1196300
20050124 159.00 160.50 158.25 160.50 2136800
20050125 160.00 162.50 160.00 162.00 1143100
20050126 163.00 163.50 161.50 162.50 707100
20050127 163.50 165.00 161.00 161.00 1065500
20050128 162.00 162.00 156.50 158.00 1584500
20050131 158.00 158.50 155.75 156.75 1530200
20050201 157.25 165.00 156.25 163.75 4372900
20050202 163.50 166.75 160.25 164.75 1719800
20050203 165.00 168.25 165.00 167.00 3529900
20050204 167.00 170.00 165.75 167.25 1212400
20050207 168.00 170.75 168.00 170.50 3097700
20050208 170.75 171.50 168.25 168.75 2052300
20050209 169.00 172.00 168.75 169.25 4081400
20050210 169.00 169.25 162.75 166.50 4055100
20050211 166.00 169.00 164.00 169.00 2323000
20050214 169.50 173.25 169.00 170.00 2152300
20050215 169.50 173.00 169.50 170.25 1858000
20050216 170.75 173.00 166.75 166.75 1883700
20050217 167.50 170.00 167.50 168.75 2606100
20050218 167.75 172.50 167.00 172.50 2022200
20050221 171.75 171.75 170.00 170.00 834900
20050222 170.75 170.75 165.50 165.75 3075100
20050223 165.00 168.75 163.50 167.75 2198400
20050224 168.75 169.00 165.50 166.50 915300
20050225 167.75 176.00 167.25 174.50 5230500
20050228 174.00 179.50 173.00 178.00 1878600
20050301 179.00 179.00 176.00 176.25 1834200
20050302 176.00 176.00 174.75 175.00 2393100
20050303 176.50 178.50 175.50 177.00 1804300
20050304 178.75 181.50 178.50 179.50 1832000
20050307 180.00 180.00 178.00 179.00 1589000
20050308 180.00 180.00 177.75 178.00 1003800
20050309 179.00 179.50 177.50 177.75 1812000
20050310 177.00 178.50 176.00 177.00 2166200
20050311 177.00 178.00 175.25 176.00 602200
20050314 176.50 176.50 175.00 176.25 322300
20050315 176.00 180.00 175.25 178.75 882600
20050316 177.25 179.25 177.00 179.25 1013200
20050317 179.50 183.50 177.50 182.75 2591300
20050318 182.25 183.75 178.00 179.25 1425100
20050321 180.00 182.75 180.00 181.00 877500
20050322 182.00 183.00 181.50 181.75 1205800
20050323 181.00 182.00 174.75 175.00 2562100
20050324 175.50 176.75 174.50 175.50 496800
20050325 175.50 175.50 175.50 175.50 0
20050328 175.50 175.50 175.50 175.50 0
20050329 176.50 180.50 174.75 180.00 1781800
20050330 178.25 179.75 171.00 171.25 3401000
20050331 173.25 174.75 172.75 173.75 1244000
20050401 174.00 178.75 173.00 178.75 1165800
20050404 179.00 190.00 179.00 189.75 3862400
20050405 189.50 189.75 184.00 187.50 1636800
20050406 187.00 188.00 185.75 187.00 1010900
20050407 188.00 189.00 185.50 188.75 1731500
20050408 189.50 194.50 187.50 192.00 2406600
20050411 193.00 194.75 189.25 190.00 1771100
20050412 188.00 188.00 182.25 183.00 4142500
20050413 183.00 184.00 179.00 180.00 1955000
20050414 179.00 180.00 175.50 177.25 2527700
20050415 176.00 176.50 174.50 176.00 1830800
20050418 175.00 175.00 167.75 169.00 3707300
20050419 168.75 173.00 168.75 171.25 1715400
20050420 171.75 174.00 171.25 173.75 2760500
20050421 172.25 174.00 170.00 170.50 1184600
20050422 171.75 174.25 171.00 173.50 1690700
20050425 174.00 177.00 174.00 176.00 3290200
20050426 177.00 177.00 171.00 172.00 2638600
20050427 171.75 172.00 165.50 166.50 5918500
20050428 168.00 168.00 158.00 162.00 3276200
20050429 160.75 163.25 158.75 160.25 2913600
20050502 160.25 160.25 160.25 160.25 0
20050503 161.00 165.00 160.50 161.00 1912700
20050504 161.75 163.00 151.75 155.25 3309300
20050505 155.00 163.75 154.50 163.50 5782700
20050506 163.50 166.00 163.50 164.25 2334300
20050509 165.25 166.75 163.75 164.25 1295500
20050510 165.50 166.50 163.00 164.50 1109900
20050511 163.75 164.50 161.75 163.00 1101100
20050512 164.00 164.00 158.50 158.75 3205900
20050513 158.00 158.00 153.75 155.50 2656200
20050516 154.25 156.75 153.50 154.50 1705800
20050517 155.25 156.25 150.00 153.50 3060600
20050518 155.00 157.00 150.00 152.25 5558600
20050519 153.50 155.50 151.50 152.75 4356600
20050520 153.75 155.75 153.00 155.00 1602300
20050523 155.75 157.25 155.25 156.50 1247900
20050524 156.50 158.75 155.50 157.25 2122700
20050525 158.00 160.25 156.75 159.50 1699800
20050526 161.00 171.00 161.00 167.00 3881200
20050527 166.25 168.50 166.25 167.00 1279400
20050530 167.00 167.00 167.00 167.00 0
20050531 168.75 171.00 166.50 167.00 1322800
20050601 167.00 171.50 166.25 170.00 2221000
20050602 171.00 174.25 168.75 170.75 3884000
20050603 170.75 170.75 170.75 170.75 0
20050606 170.75 173.75 169.75 172.00 1692700
20050607 173.00 173.25 170.00 173.25 614100
20050608 171.00 174.75 171.00 174.00 933000
20050609 173.00 174.75 172.25 173.00 706300
20050610 174.00 178.75 174.00 176.25 1122300
20050613 178.00 181.75 176.00 181.25 3259600
20050614 182.00 186.75 182.00 183.75 3434300
20050615 183.00 183.00 180.25 181.25 1031000
20050616 182.25 187.00 180.00 184.00 1307200
20050617 185.00 189.25 184.00 186.75 2234200
20050620 188.50 192.00 185.00 187.00 2383000
20050621 187.25 187.25 180.75 182.50 3299100
20050622 184.00 184.00 180.50 181.00 1112400
20050623 181.00 183.00 180.00 181.50 1253800
20050624 181.75 184.50 181.75 183.50 3292700
20050627 185.00 186.25 182.50 184.25 864500
20050628 185.50 192.00 185.50 188.50 4886500
20050629 188.25 189.25 187.00 187.50 2147400
20050630 187.00 187.25 183.25 186.50 1104800
20050701 186.25 187.50 183.25 187.50 1402700
20050704 188.00 193.00 188.00 192.25 2093600
20050705 193.25 194.25 189.75 191.25 1533900
20050706 193.00 197.50 193.00 195.50 2874800
20050707 196.75 199.00 186.00 190.75 2960700
20050708 193.00 197.00 193.00 195.50 1890800
20050711 195.25 196.50 192.00 192.50 1458700
20050712 193.00 193.50 190.50 191.00 1229000
20050713 196.00 200.00 189.00 189.00 5096700
20050714 190.75 193.50 188.25 190.00 6701600
20050715 190.00 190.75 185.00 187.00 6535800
20050718 187.00 191.50 187.00 189.50 4353400
20050719 188.50 190.00 183.00 188.75 8272800
20050720 188.50 190.25 186.00 187.50 5060800
20050721 188.75 188.75 182.00 184.00 5166700
20050722 184.00 187.00 183.25 186.00 2528200
20050725 188.25 191.00 187.50 190.50 4729000
20050726 189.75 192.50 189.50 191.25 3644300
20050727 190.00 194.50 190.00 192.75 5535100
20050728 192.00 194.75 190.50 192.00 3060200
20050729 192.00 194.00 191.25 191.25 2937600
20050801 194.00 199.00 192.25 196.50 4466300
20050802 199.00 199.00 195.00 197.00 3025100
20050803 198.00 200.50 197.25 199.75 6616900
20050804 199.75 199.75 196.25 199.50 3401100
20050805 199.75 200.00 198.25 198.25 4509100
20050808 199.25 200.25 198.75 200.00 12010400
20050809 200.00 210.00 199.50 207.50 22716100
20050810 207.00 210.00 206.00 209.50 4334500
20050811 209.75 213.25 208.00 208.50 5861500
20050812 210.00 211.00 206.50 208.50 4463400
20050815 209.50 210.75 208.25 210.00 4140300
20050816 209.75 210.00 204.75 205.00 4081500
20050817 203.75 204.50 201.50 203.25 5991700
20050818 203.00 203.00 200.00 200.00 2925300
20050819 201.25 207.00 201.25 205.50 6550300
20050822 206.50 212.00 206.50 210.50 5326000
20050823 211.25 211.25 209.00 209.50 3631600
20050824 210.00 211.00 208.75 209.25 3626400
20050825 209.00 212.00 209.00 209.75 5952600
20050826 210.75 211.75 208.50 209.00 6105200
20050829 209.00 209.00 209.00 209.00 0
20050830 211.00 214.00 210.75 213.00 11660500
20050831 214.25 216.75 214.00 215.50 6030300
20050901 216.25 222.75 216.00 221.00 9085100
20050902 221.75 226.00 221.75 223.00 10039800
20050905 222.00 223.00 220.50 221.25 4402400
20050906 220.50 221.25 215.50 218.75 3672500
20050907 219.00 226.75 217.00 226.25 7543100
20050908 225.00 225.50 220.25 221.75 3447400
20050909 223.00 226.50 222.75 226.00 4064100
20050912 226.00 228.00 226.00 227.25 3605400
20050913 227.00 227.50 218.25 218.50 6438400
20050914 220.75 226.50 220.25 225.25 14997700
20050915 226.50 230.00 226.00 229.00 15108800
20050916 230.00 235.00 229.00 233.00 13082700
20050919 233.50 241.00 233.50 240.75 8323000
20050920 241.25 248.50 241.25 247.00 10117200
20050921 245.00 250.75 245.00 249.00 7059700
20050922 247.00 252.25 246.50 252.25 7725000
20050923 253.00 253.00 249.25 251.00 6207800
20050926 251.50 251.50 246.50 247.75 5604000
20050927 247.75 254.00 247.50 254.00 5478100
20050928 254.00 254.75 252.50 254.00 4314200
20050929 255.00 258.00 254.00 258.00 3475100
20050930 258.00 261.75 257.25 260.00 6163400
20051003 259.50 261.00 258.00 260.00 3688400
20051004 259.25 259.25 250.75 253.00 4534100
20051005 250.25 250.25 243.75 243.75 15269400
20051006 243.00 243.25 229.00 234.00 17305200
20051007 232.75 237.00 230.75 231.50 6719500
20051010 235.00 238.50 230.50 237.25 5852100
20051011 236.00 243.75 236.00 243.00 4183400
20051012 244.00 247.50 241.00 241.00 4647900
20051013 241.00 241.25 228.00 230.00 7853600
20051014 229.00 232.00 224.25 228.50 9884700
20051017 230.00 234.25 227.50 229.25 3474200
20051018 232.00 235.00 226.50 228.00 3237100
20051019 225.00 225.00 218.75 218.75 16803500
20051020 224.00 243.75 223.50 230.50 22488500
20051021 230.00 230.00 223.00 229.50 3812900
20051024 230.00 238.00 230.00 238.00 4077900
20051025 238.25 239.50 236.50 237.75 2364200
20051026 239.50 240.50 236.75 240.00 4820400
20051027 238.00 239.00 230.50 232.25 2888300
20051028 233.50 235.00 225.75 235.00 3759800
20051031 237.00 243.00 235.00 242.50 5572200
20051101 242.50 242.50 238.00 240.75 2325300
20051102 241.50 247.00 241.50 246.50 4089900
20051103 247.00 253.50 246.75 251.00 6034000
20051104 252.50 259.00 248.00 248.50 7050500
20051107 249.00 251.00 246.50 246.50 4666000
20051108 249.00 249.50 242.75 244.00 8968100
20051109 245.00 246.00 240.75 243.50 3333500
20051110 244.00 245.00 238.50 239.50 9254100
20051111 240.00 240.00 235.50 237.00 7771800
20051114 236.75 246.50 235.25 246.00 5457400
20051115 243.50 247.00 243.00 247.00 1802900
20051116 245.25 248.00 243.50 248.00 2965900
20051117 249.75 255.75 247.75 253.50 7287800
20051118 253.50 260.00 253.00 254.00 5937200
20051121 255.50 260.25 255.50 260.25 3214700
20051122 258.00 265.25 258.00 263.00 7349300
20051123 265.00 270.75 264.00 269.50 9243100
20051124 271.00 273.00 264.00 265.75 6464100
20051125 266.75 271.50 266.75 270.75 2628600
20051128 269.75 271.25 263.25 265.00 3785200
20051129 263.00 265.00 258.00 263.75 5869800
20051130 261.50 264.50 260.25 264.00 3550600
20051201 264.00 264.00 262.50 264.00 2522400
20051202 264.00 267.00 263.50 265.00 4729400
20051205 267.00 267.00 259.00 260.00 8208600
20051206 260.00 275.00 258.50 272.00 5761700
20051207 273.00 274.50 268.00 270.50 8877800
20051208 270.75 270.75 266.00 266.00 6090200
20051209 271.00 276.25 267.50 272.00 4204400
20051212 273.00 274.25 269.25 269.25 4225500
20051213 271.75 277.00 271.75 275.25 9136200
20051214 277.00 277.00 270.50 270.50 4934200
20051215 273.00 273.75 268.25 269.25 2697900
20051216 270.00 277.00 268.25 275.50 5629000
20051219 271.25 272.00 268.00 268.00 3522900
20051220 260.00 267.00 257.00 267.00 11249700
20051221 267.00 269.00 263.75 265.00 4912700
20051222 265.25 271.00 265.25 270.75 1770800
20051223 271.75 275.00 270.25 273.00 1019200
20051226 273.00 273.00 273.00 273.00 0
20051227 273.00 273.00 273.00 273.00 0
20051228 272.00 274.25 270.25 271.75 2401400
20051229 272.00 275.75 272.00 275.75 1062800
20051230 274.00 275.00 270.00 270.00 1035800
20060102 270.00 270.00 270.00 270.00 0
20060103 271.50 288.00 271.50 288.00 6229100
20060104 288.25 289.00 284.00 287.25 2970600
20060105 285.00 289.75 283.00 283.25 9742500
20060106 283.00 284.00 277.00 280.75 5937500
20060109 283.75 287.00 282.00 284.50 5480100
20060110 284.50 284.50 278.00 280.25 3046500
20060111 279.00 286.25 279.00 284.75 5600700
20060112 286.25 289.00 284.25 288.00 7721500
20060113 286.00 290.00 285.25 290.00 3240400
20060116 289.75 306.25 289.75 302.00 9850800
20060117 309.25 320.00 303.00 303.00 14467800
20060118 302.00 302.50 295.25 296.50 4754000
20060119 299.00 299.25 290.75 299.25 7221600
20060120 299.25 305.25 299.00 302.00 4235000
20060123 297.00 303.00 296.25 302.00 4403100
20060124 302.75 306.75 301.00 303.50 3973800
20060125 305.00 308.50 300.75 307.00 7090800
20060126 308.75 308.75 299.00 302.00 3833600
20060127 303.75 309.50 303.00 309.50 3703600
20060130 310.00 310.00 306.75 308.50 4104000
20060131 311.75 318.25 311.75 313.50 11109600
20060201 312.50 314.50 303.00 313.00 7270700
20060202 315.00 315.00 303.00 307.50 5618500
20060203 307.00 310.00 303.00 310.00 3830300
20060206 310.00 316.00 310.00 315.50 2904700
20060207 316.00 316.00 302.75 305.25 5776900
20060208 300.00 303.75 291.50 300.00 9826100
20060209 299.25 304.50 299.25 303.50 4363100
20060210 301.75 303.00 296.25 299.00 1642300
20060213 297.50 297.50 291.25 295.75 5054100
20060214 293.00 295.00 286.25 289.00 6048800
20060215 287.00 295.00 281.00 295.00 6844900
20060216 295.00 295.00 289.00 293.75 2412800
20060217 296.00 306.50 294.75 304.75 4136100
20060220 304.25 311.00 304.25 305.50 3248000
20060221 307.00 307.00 303.00 304.00 3921200
20060222 305.00 305.00 298.00 299.75 3027500
20060223 302.00 305.00 295.00 299.75 4695600
20060224 300.50 302.75 297.75 301.25 2706000
20060227 300.25 303.25 297.25 298.25 2070700
20060228 299.75 299.75 296.00 298.50 2250200
20060301 296.75 306.25 296.75 304.25 3398200
20060302 305.00 308.75 305.00 305.50 3515300
20060303 307.00 310.00 303.00 303.50 2182900
20060306 305.25 308.25 302.00 303.50 2098100
20060307 309.75 313.50 309.75 310.75 9017600
20060308 310.00 311.00 307.00 309.00 4507900
20060309 312.25 314.75 309.00 311.25 2747500
20060310 309.75 314.75 308.25 311.25 3746400
20060313 315.00 320.00 315.00 317.00 3484000
20060314 317.00 327.75 315.00 327.75 5190400
20060315 328.50 337.00 328.50 335.00 5819200
20060316 333.50 339.75 333.50 339.25 2340900
20060317 340.00 347.50 338.50 341.00 3190800
20060320 342.75 343.75 335.00 336.00 1906500
20060321 338.00 338.00 325.00 331.75 3430200
20060322 333.00 333.00 329.25 330.50 1671400
20060323 332.50 335.00 321.25 334.75 3390400
20060324 336.00 348.50 335.00 348.50 4229700
20060327 349.00 353.00 342.75 343.25 4367700
20060328 345.00 353.00 344.25 348.75 3098700
20060329 349.00 353.00 344.25 348.50 4967900
20060330 347.50 348.75 340.00 343.25 2779600
20060331 341.25 342.50 337.50 339.00 1854300
20060403 341.50 346.50 335.50 346.25 6355100
20060404 344.00 347.00 340.25 341.50 1966300
20060405 340.50 345.75 340.50 344.50 2720900
20060406 346.25 346.50 342.00 343.25 3021500
20060407 345.00 362.00 344.00 356.50 5812200
20060410 354.50 365.25 354.50 364.75 3692100
20060411 366.25 377.50 365.25 367.25 10561200
20060412 368.00 383.00 368.00 381.00 8373100
20060413 379.00 385.00 375.50 379.75 7905200
20060414 379.75 379.75 379.75 379.75 0
20060417 379.75 379.75 379.75 379.75 0
20060418 380.00 393.00 380.00 393.00 3129400
20060419 394.00 402.00 393.75 401.25 6824700
20060420 400.00 410.75 397.25 403.00 4858300
20060421 407.00 407.75 399.50 403.50 5944200
20060424 404.25 417.25 402.25 416.00 3927200
20060425 414.75 416.00 410.00 412.00 3262800
20060426 410.50 425.25 410.00 423.25 5777600
20060427 420.00 426.25 406.75 410.00 8031900
20060428 410.00 414.75 409.00 411.50 4198900
20060501 411.50 411.50 411.50 411.50 0
20060502 410.50 420.00 410.50 419.00 2687200
20060503 420.00 431.75 420.00 426.25 5536300
20060504 425.00 425.00 421.00 421.75 4747800
20060505 420.25 435.50 420.25 435.00 4116300
20060508 437.00 445.50 437.00 440.25 8210800
20060509 440.00 443.50 432.00 438.00 5911400
20060510 436.75 439.50 428.00 432.00 3110900
20060511 435.25 440.00 433.50 434.75 7510900
20060512 429.50 429.50 408.50 411.75 11196700
20060515 408.00 408.25 372.25 382.50 14462200
20060516 383.00 384.25 358.00 378.50 15302900
20060517 382.50 384.00 351.25 351.25 5842100
20060518 351.50 352.25 330.00 348.00 11913700
20060519 349.50 362.75 345.75 347.25 4932200
20060522 346.00 345.25 324.00 324.25 12104300
20060523 335.00 356.00 326.00 354.00 7770100
20060524 350.00 354.50 340.00 341.50 5491700
20060525 341.75 356.25 340.25 354.25 3694600
20060526 359.75 370.00 359.03 368.50 3730100
20060529 368.50 368.50 368.50 368.50 0
20060530 368.75 374.98 354.15 361.50 4318700
20060531 356.00 367.75 355.00 363.50 2653900
20060601 362.00 368.00 362.00 367.50 2883300
20060602 368.00 371.25 363.50 369.75 3461900
20060605 366.50 373.50 366.50 371.00 2551400
20060606 369.75 368.02 350.00 351.00 3720200
20060607 354.50 356.98 351.00 352.00 2504000
20060608 343.00 352.99 315.75 324.25 8956400
20060609 328.00 338.48 328.48 332.00 4519300
20060612 332.75 332.75 326.00 329.50 3100100
20060613 319.25 320.48 303.25 308.00 8707000
20060614 309.00 315.00 297.75 300.75 10941900
20060615 306.00 324.50 306.00 320.50 11341500
20060616 330.00 342.25 320.25 323.75 9572200
20060619 325.00 330.50 318.00 319.50 3230500
20060620 315.00 315.97 307.35 315.00 7865700
20060621 318.00 322.50 312.28 322.50 3386700
20060622 324.00 337.12 306.50 334.50 6524200
20060623 344.00 356.00 334.50 354.00 10901200
20060626 357.00 357.39 350.47 353.00 3916100
20060627 366.00 374.50 366.00 373.00 8987700
20060628 370.00 377.00 368.00 374.25 6989700
20060629 379.00 385.00 371.00 374.25 7991600
20060630 380.00 388.25 378.50 382.00 4797100
20060703 383.00 386.25 381.50 385.50 1596400
20060704 393.25 402.00 388.50 390.75 3668000
20060705 393.00 393.00 377.25 378.50 2510700
20060706 380.00 396.00 379.50 395.50 5289400
20060707 389.50 397.00 389.50 394.50 2666400
20060710 391.25 395.00 383.25 387.75 3501200
20060711 383.75 385.75 374.00 375.50 4083200
20060712 379.25 387.00 378.50 383.25 5642700
20060713 382.50 384.00 375.75 378.00 2691700
20060714 375.00 387.25 375.00 384.00 4600500
20060717 382.00 388.75 382.00 383.75 2388200
20060718 384.50 384.50 374.00 374.75 1868500
20060719 378.25 381.00 373.25 380.50 1448000
20060720 382.25 384.50 373.75 377.50 1725000
20060721 375.00 377.00 367.75 370.75 1438100
20060724 370.00 377.00 368.00 376.50 996100
20060725 378.50 387.00 377.50 385.50 2503700
20060726 384.75 387.75 381.25 386.50 1689000
20060727 387.50 392.50 382.75 390.75 1867600
20060728 387.50 396.25 383.25 395.00 2180000
20060731 393.25 398.00 391.50 394.25 1218600
20060801 392.00 408.25 392.00 402.00 3820200
20060802 404.00 408.00 401.50 405.25 2541100
20060803 405.25 405.25 405.25 405.25 0
20060804 398.00 402.75 393.25 400.00 1886300
20060807 397.25 399.00 394.50 395.75 1066200
20060808 394.50 397.00 389.50 391.75 2252600
20060809 390.50 405.50 390.50 404.50 2769600
20060810 403.25 403.25 395.00 399.00 1194700
20060811 396.00 399.75 395.75 396.75 1722300
20060814 401.25 401.25 388.00 389.75 2133700
20060815 390.75 392.00 380.50 385.00 3431000
20060816 390.00 390.00 385.25 388.75 4045300
20060817 387.25 390.75 383.50 390.00 2974000
20060818 388.75 392.00 382.75 384.50 2808700
20060821 383.75 392.00 383.75 387.75 1909600
20060822 393.50 398.00 388.50 391.00 2109100
20060823 389.00 391.75 385.25 387.25 1572100
20060824 385.25 390.00 380.25 390.00 1880300
20060825 388.50 394.00 388.00 392.75 1323300
20060828 392.75 392.75 392.75 392.75 0
20060829 389.25 389.25 374.75 375.00 5601000
20060830 374.75 379.00 368.00 378.25 9947100
20060831 380.00 395.00 379.75 392.25 6138600
20060901 391.50 398.00 390.00 392.75 3802800
20060904 395.00 397.75 388.00 388.50 2994900
20060905 387.25 393.25 387.25 391.50 1540700
20060906 393.75 400.25 385.00 398.25 5700800
20060907 398.00 401.00 383.25 388.75 5608000
20060908 391.00 391.00 380.00 382.00 3043900
20060911 380.00 380.50 363.00 365.50 8003600
20060912 365.00 371.75 362.25 371.75 3814500
20060913 371.75 371.75 366.50 366.50 1833500
20060914 368.00 375.75 365.25 366.25 5505300
20060915 365.00 365.00 357.50 357.50 5372300
20060918 360.00 371.25 357.25 369.50 5015900
20060919 374.50 380.25 363.75 365.75 4622900
20060920 364.00 371.00 357.50 367.75 5823900
20060921 366.75 368.50 361.00 364.00 6775600
20060922 361.50 364.75 357.25 358.00 2209000
20060925 357.00 357.25 350.00 350.50 5289800
20060926 349.75 350.00 345.00 349.25 9559100
20060927 350.00 361.50 348.50 360.00 5958400
20060928 361.75 379.00 361.75 378.25 7677800
20060929 380.00 383.00 371.25 377.00 7455300
20061002 377.00 381.00 370.50 380.00 5011400
20061003 375.00 378.50 367.00 368.25 8485900
20061004 365.00 365.00 355.50 359.25 7968400
20061005 363.00 370.00 359.25 359.50 7942700
20061006 362.00 367.00 357.75 363.75 5260000
20061009 360.00 368.50 360.00 368.50 4460800
20061010 368.50 395.00 366.75 391.00 19710800
20061011 390.00 391.00 384.00 386.25 6353600
20061012 384.25 394.00 384.25 393.00 7216800
20061013 394.50 394.50 390.00 392.00 5137200
20061016 392.00 398.00 391.75 394.75 4044200
20061017 394.00 398.00 391.75 393.00 7257100
20061018 398.00 400.00 392.25 399.50 7874800
20061019 400.00 403.75 395.50 402.50 11357100
20061020 403.00 410.00 402.00 408.00 7479500
20061023 406.00 418.50 402.75 408.00 8409600
20061024 408.00 408.50 403.25 406.00 5834600
20061025 408.75 410.00 406.50 409.00 3708600
20061026 410.00 414.00 406.75 407.00 6125400
20061027 405.50 409.50 399.00 400.00 7844800
20061030 400.00 403.75 391.75 393.75 2960600
20061031 391.75 394.25 388.25 389.50 4700400
20061101 390.00 402.00 390.00 399.75 6048900
20061102 397.00 400.50 391.00 400.00 5503600
20061103 400.00 400.75 394.50 397.00 3026800
20061106 395.00 410.00 395.00 409.75 10676500
20061107 410.00 413.00 403.75 412.25 7957000
20061108 404.75 415.00 401.00 414.25 6435300
20061109 415.00 417.75 411.00 414.25 3855500
20061110 416.75 432.00 412.75 427.00 11169900
20061113 430.00 430.00 414.25 414.50 5353900
20061114 417.00 417.00 414.50 415.25 3731400
20061115 419.50 419.50 412.25 416.50 2385200
20061116 415.50 423.75 412.25 421.00 4389400
20061117 415.00 416.75 402.75 405.75 6625000
20061120 405.00 407.75 402.25 405.50 2771300
20061121 403.00 415.00 403.00 412.00 3985000
20061122 411.25 415.00 401.00 402.00 3496000
20061123 405.75 409.75 400.25 404.50 2863900
20061124 405.00 406.25 397.75 402.00 3590900
20061127 401.25 406.00 394.50 394.50 2735000
20061128 393.00 398.00 381.00 396.50 7746200
20061129 398.00 403.00 398.00 403.00 3425200
20061130 403.00 407.25 401.75 405.25 6378600
20061201 407.00 412.75 405.00 406.75 3447900
20061204 406.00 409.25 405.00 406.00 2332500
20061205 406.75 412.25 402.50 412.00 3820900
20061206 409.00 415.75 406.00 409.50 2277900
20061207 407.00 409.00 402.00 405.00 5331300
20061208 406.00 410.00 400.00 409.00 3773300
20061211 406.50 407.50 402.50 405.00 2669500
20061212 407.00 407.00 400.00 405.00 8267600
20061213 405.75 405.75 401.25 403.00 5183600
20061214 406.25 406.25 399.00 403.25 4124900
20061215 401.00 409.00 399.00 405.00 6286900
20061218 408.00 408.00 403.00 403.50 7126300
20061219 402.00 404.00 399.50 400.75 6149900
20061220 400.00 400.00 391.75 393.00 6284600
20061221 393.75 397.25 391.75 396.00 4227800
20061222 392.00 397.00 392.00 395.50 980000
20061225 395.50 395.50 395.50 395.50 0
20061226 395.50 395.50 395.50 395.50 0
20061227 392.25 398.50 392.00 392.50 1030300
20061228 397.75 397.75 393.25 396.00 1537700
20061229 392.00 399.25 392.00 398.00 820200
20070101 398.00 398.00 398.00 398.00 0
20070102 400.00 406.50 397.25 405.50 3135600
20070103 402.50 407.00 400.00 401.75 4866400
20070104 400.00 400.00 382.50 386.75 12001200
20070105 382.00 382.00 369.00 369.00 26611600
20070108 370.00 378.50 370.00 376.00 9802600
20070109 376.00 377.50 360.75 363.75 12932400
20070110 360.25 365.50 360.25 362.50 11904800
20070111 356.50 381.50 356.00 378.25 13088800
20070112 373.00 376.75 370.00 376.00 10069400
20070115 390.50 405.00 390.50 403.00 19370700
20070116 405.00 405.00 395.00 397.25 20502600
20070117 395.00 396.75 391.25 393.00 12925300
20070118 397.25 397.75 392.50 396.00 9946900
20070119 396.00 399.75 393.00 397.75 8150300
20070122 400.00 406.25 398.25 405.00 7944300
20070123 401.25 405.00 398.50 402.25 5322400
20070124 403.00 406.00 402.75 405.75 10167000
20070125 403.00 409.00 403.00 405.75 3703800
20070126 406.00 406.00 399.50 402.75 8967900
20070129 399.25 405.00 399.25 403.25 4432600
20070130 403.00 405.75 403.00 405.50 5430300
20070131 405.00 409.00 396.00 398.50 12146200
20070201 400.00 407.00 399.75 403.50 6460100
20070202 405.00 407.75 402.50 405.00 5585700
20070205 407.50 412.25 404.25 408.25 5696200
20070206 410.00 416.00 410.00 415.75 8125800
20070207 413.75 417.00 410.00 411.25 8185400
20070208 408.00 411.75 404.50 406.00 1974200
20070209 405.00 412.50 405.00 411.00 5634200
20070212 410.00 410.75 407.50 409.00 1848200
20070213 412.00 412.00 403.50 405.25 7189500
20070214 404.50 406.25 395.00 399.25 8839800
20070215 402.00 402.00 397.25 399.75 3248800
20070216 400.00 400.00 388.75 390.00 15099800
20070219 393.50 397.50 390.00 396.50 5256800
20070220 395.00 397.50 388.00 389.75 3629400
20070221 392.50 392.50 379.25 384.75 12563900
20070222 382.00 392.25 382.00 387.25 7818400
20070223 390.00 391.00 388.50 389.75 5262900
20070226 389.25 395.00 388.50 390.75 4367300
20070227 387.50 388.25 370.00 370.00 8235200
20070228 366.00 372.00 355.25 367.25 7899500
20070301 378.00 388.25 363.00 366.50 14602600
20070302 366.75 370.00 361.25 365.50 8307400
20070305 359.75 361.00 342.75 350.50 10722200
20070306 355.00 358.00 350.25 353.25 7266700
20070307 357.00 362.75 354.00 360.25 5764200
20070308 363.00 370.00 362.25 370.00 14232200
20070309 367.00 372.00 363.00 365.25 5329400
20070312 366.00 368.75 358.50 360.25 4172800
20070313 358.00 363.00 354.75 355.00 7291200
20070314 350.00 354.75 344.50 349.00 7865100
20070315 355.00 359.00 352.00 359.00 8251000
20070316 357.75 361.25 352.50 358.75 5623700
20070319 360.00 363.50 358.00 362.75 2665200
20070320 364.00 365.00 358.25 359.25 3220900
20070321 360.00 374.50 358.50 368.75 9915900
20070322 375.00 377.00 368.00 371.50 7691900
20070323 369.50 370.50 362.25 369.25 6876800
20070326 371.75 375.25 367.00 369.25 5394400
20070327 372.00 373.00 363.50 364.75 4643800
20070328 366.75 369.50 365.50 367.25 6430200
20070329 370.00 370.00 365.25 365.75 2674100
20070330 367.50 370.00 363.25 364.75 3904300
20070402 363.00 369.25 363.00 369.25 4050100
20070403 370.00 372.75 367.25 369.25 5044900
20070404 373.00 374.00 366.00 368.25 2565700
20070405 365.50 372.00 365.50 368.75 1970700
20070406 368.75 368.75 368.75 368.75 0
20070409 368.75 368.75 368.75 368.75 0
20070410 367.50 372.00 367.50 369.25 2618700
20070411 366.50 373.25 366.00 369.75 4156300
20070412 366.00 368.50 363.00 365.00 3078600
20070413 368.75 380.00 366.50 378.25 8865900
20070416 379.00 384.25 377.25 378.00 3016100
20070417 375.00 377.75 369.75 370.50 3961500
20070418 370.00 373.50 364.25 365.00 5508700
20070419 362.00 362.75 356.50 362.25 6040600
20070420 365.00 367.00 362.50 365.25 4194300
20070423 364.75 371.25 364.75 369.75 3741400
20070424 369.75 375.00 363.75 370.50 5053900
20070425 367.25 371.75 367.00 369.75 4672400
20070426 372.00 379.00 370.50 374.25 4900900
20070427 377.75 377.75 363.00 365.50 4095800
20070430 364.50 370.75 364.50 366.50 1960300
20070501 365.25 367.25 363.75 366.00 2031500
20070502 365.00 371.50 363.25 364.50 4970900
20070503 369.75 370.00 363.00 369.25 3681600
20070504 366.50 369.25 364.00 364.50 2722200
20070507 364.50 364.50 364.50 364.50 0
20070508 363.25 363.50 358.25 359.00 4769600
20070509 363.75 363.75 353.50 355.00 6127900
20070510 353.00 356.25 353.00 355.00 5588300
20070511 354.00 354.25 348.75 352.50 4819600
20070514 352.50 356.25 350.00 355.00 4833400
20070515 355.00 362.00 352.00 361.00 8313800
20070516 363.00 367.00 359.75 365.00 7965400
20070517 364.25 376.25 363.00 376.25 11896400
20070518 373.50 395.25 373.50 392.75 18186100
20070521 395.00 395.00 386.25 388.00 9053800
20070522 385.00 389.00 385.00 385.00 4564600
20070523 385.00 387.00 381.25 384.75 3659800
20070524 385.50 393.25 381.50 388.00 5993700
20070525 390.00 390.00 383.25 386.75 2052000
20070528 386.75 386.75 386.75 386.75 0
20070529 386.25 390.00 382.25 384.00 2921500
20070530 380.25 382.00 375.25 380.25 2689600
20070531 383.00 387.00 380.75 380.75 4345500
20070601 380.75 380.75 380.75 380.75 0
20070604 380.50 387.75 380.00 383.50 2592300
20070605 383.50 388.75 381.00 384.00 2928900
20070606 386.25 386.25 376.50 379.00 2183800
20070607 382.00 382.00 370.00 372.50 5596100
20070608 370.00 384.50 370.00 383.50 9103700
20070611 384.75 385.75 381.50 385.75 7156800
20070612 383.00 386.00 380.00 380.50 7786800
20070613 379.00 382.75 375.25 380.50 5192200
20070614 383.00 397.25 383.00 395.00 10288500
20070615 402.25 416.25 402.25 409.00 17298900
20070618 450.00 465.25 443.00 460.25 28315100
20070619 465.00 465.00 445.00 447.00 8140500
20070620 475.00 504.50 475.00 504.50 22976900
20070621 494.25 496.75 486.50 488.00 8934900
20070622 490.00 491.25 478.25 479.00 11491500
20070625 477.25 500.00 476.00 499.75 5888300
20070626 498.00 498.50 486.50 490.25 7707400
20070627 485.00 486.25 475.25 477.25 12771600
20070628 484.25 488.25 481.25 487.25 5705000
20070629 487.00 493.00 482.25 488.00 6275700
20070702 486.00 493.00 486.00 490.25 3872500
20070703 490.25 494.50 486.75 490.25 3812400
20070704 492.00 499.50 489.00 499.25 4330000
20070705 499.25 514.50 497.25 500.50 12888400
20070706 503.00 526.50 500.00 521.50 7120600
20070709 521.00 535.00 520.50 532.50 7356800
20070710 534.50 547.00 525.00 526.50 12624500
20070711 531.00 534.00 514.00 522.50 9963400
20070712 526.00 539.00 518.00 533.00 8135600
20070713 539.00 540.00 532.00 535.50 3815200
20070716 539.50 539.50 518.00 523.50 6602900
20070717 517.00 519.00 507.00 511.50 6410600
20070718 506.50 511.00 499.25 508.50 3201500
20070719 510.00 524.50 507.00 523.50 5040600
20070720 525.00 527.00 518.50 521.00 3512800
20070723 527.50 527.50 515.00 516.00 3930000
20070724 519.00 524.50 502.00 504.50 5499200
20070725 501.50 508.00 487.50 488.50 6795300
20070726 490.50 501.00 475.00 475.75 7984800
20070727 474.25 477.00 458.25 461.00 7897200
20070730 460.00 474.75 453.50 470.75 7119500
20070731 473.50 486.75 467.00 483.50 5946100
20070801 476.00 484.75 466.25 479.00 6560100
20070802 484.75 486.00 477.50 483.00 5370500
20070803 484.50 484.50 465.00 468.00 5830000
20070806 461.50 467.25 455.00 456.25 4574400
20070807 464.25 476.25 463.25 475.75 4648200
20070808 476.75 506.50 476.50 499.00 8692800
20070809 500.00 519.50 495.50 512.00 13169000
20070810 502.00 527.50 492.75 506.50 12107000
20070813 509.00 514.00 480.00 482.25 8044200
20070814 479.00 489.50 475.00 479.00 5329000
20070815 474.25 477.00 463.00 473.00 4447800
20070816 460.00 465.75 430.25 433.00 7380900
20070817 438.00 455.00 399.75 429.50 16961700
20070820 434.50 459.75 433.00 450.00 7833800
20070821 445.50 463.50 445.50 462.50 9437500
20070822 495.00 498.00 476.75 483.00 10414700
20070823 494.00 511.50 490.00 494.75 11273500
20070824 495.00 497.75 490.00 493.25 3095500
20070827 493.25 493.25 493.25 493.25 0
20070828 500.00 500.00 479.50 479.75 2865000
20070829 478.25 485.00 472.00 482.50 3332700
20070830 489.00 498.75 485.50 496.25 3471900
20070831 500.00 515.00 491.00 512.00 9385500
20070903 520.00 522.50 508.50 513.00 2840400
20070904 515.00 549.00 515.00 547.00 12796300
20070905 546.00 554.50 538.00 539.50 10570100
20070906 540.00 566.00 538.50 562.50 9169400
20070907 556.00 570.00 549.00 557.00 9880400
20070910 555.50 562.50 548.00 550.00 5175300
20070911 552.50 560.00 552.50 555.50 5266000
20070912 559.00 562.50 549.50 560.00 4224200
20070913 560.00 561.50 550.00 552.50 5175000
20070914 553.00 558.00 548.00 553.50 6657300
20070917 555.00 559.00 516.50 532.00 8539200
20070918 513.50 538.50 507.00 533.00 15752700
20070919 540.50 559.00 534.00 549.50 9032100
20070920 549.00 576.50 543.50 573.50 4933000
20070921 570.50 607.00 570.50 607.00 28301900
20070924 606.50 607.00 595.50 600.00 12429100
20070925 602.00 602.00 574.00 576.50 9714800
20070926 576.50 605.00 576.50 596.50 7471200
20070927 602.00 605.00 578.00 585.00 7082600
20070928 577.00 599.50 577.00 596.00 8039500
20071001 585.50 600.00 582.50 599.00 4705000
20071002 610.00 615.00 592.50 601.50 5448000
20071003 600.50 605.00 589.50 598.00 3859900
20071004 598.50 602.50 590.00 594.00 5713700
20071005 598.00 598.50 591.00 595.50 3166500
20071008 594.00 594.00 586.00 586.00 3504300
20071009 580.00 612.00 570.50 601.00 11482100
20071010 605.50 605.50 592.00 598.50 3634400
20071011 596.50 627.50 596.50 626.50 6836500
20071012 625.50 628.00 613.50 627.50 2252400
20071015 626.00 641.50 621.00 625.50 5932700
20071016 625.50 635.50 621.50 624.00 2972300
20071017 628.00 642.00 617.00 638.00 4957200
20071018 642.00 655.00 630.00 637.00 3596700
20071019 634.00 645.50 620.50 621.50 4164700
20071022 604.00 604.00 581.50 585.50 6840500
20071023 588.50 604.00 579.00 597.50 9598100
20071024 605.50 622.00 595.00 610.00 4734800
20071025 612.50 629.50 612.00 616.50 5703700
20071026 617.00 634.00 617.00 630.00 3691800
20071029 631.50 644.50 628.00 634.00 3610700
20071030 635.00 637.50 622.00 624.00 3219800
20071031 624.00 639.00 614.50 638.00 5062000
20071101 640.00 651.00 618.00 626.00 4452800
20071102 624.00 645.00 624.00 644.50 4518200
20071105 645.00 655.50 637.00 647.50 4006400
20071106 660.00 690.00 657.00 668.00 5915600
20071107 675.00 675.00 644.00 654.00 4426300
20071108 641.50 663.00 630.00 659.00 5624200
20071109 653.50 670.00 643.00 646.50 2502000
20071112 634.00 649.50 622.50 627.00 2989800
20071113 625.00 625.00 607.00 613.00 4096800
20071114 619.50 650.00 619.50 645.50 4165300
20071115 637.00 655.00 637.00 647.50 3292200
20071116 647.50 661.50 642.50 646.50 3060200
20071119 644.00 652.50 628.50 632.00 6067300
20071120 631.00 633.00 584.00 597.50 9808100
20071121 598.00 607.00 575.00 581.00 7287300
20071122 583.50 583.50 567.00 570.00 3370400
20071123 567.50 577.00 559.50 575.50 3744100
20071126 580.00 593.50 577.50 588.00 5272400
20071127 591.50 608.00 582.50 603.50 5471100
20071128 610.00 641.00 605.50 635.50 7203100
20071129 640.00 645.00 621.50 635.50 6464300
20071130 640.00 671.00 635.00 671.00 27749300
20071203 673.00 673.00 650.00 651.50 5419600
20071204 655.00 659.00 643.00 652.50 5651000
20071205 659.00 663.50 650.50 663.50 5199200
20071206 660.00 664.50 650.00 658.00 3832400
20071207 660.00 678.00 657.50 660.00 4293500
20071210 655.50 673.00 648.50 655.50 4208900
20071211 664.50 684.50 655.50 673.50 2814400
20071212 668.00 684.50 660.50 671.00 6783300
20071213 665.50 684.50 665.00 675.50 5066200
20071214 679.00 687.50 667.00 682.50 4203000
20071217 671.00 675.50 644.50 646.50 3560900
20071218 642.00 653.50 635.50 645.50 2917600
20071219 651.00 658.50 637.50 650.00 2372000
20071220 633.00 633.00 590.00 630.00 7968000
20071221 635.50 641.00 628.00 637.50 6984400
20071224 648.50 648.50 634.50 642.00 495900
20071225 642.00 642.00 642.00 642.00 0
20071226 642.00 642.00 642.00 642.00 0
20071227 648.00 652.00 636.00 649.50 2054300
20071228 646.50 660.00 644.50 656.00 1387600
20071231 643.00 658.00 640.50 651.50 530400
20080101 651.50 651.50 651.50 651.50 0
20080102 657.50 658.00 641.00 645.00 2332500
20080103 654.00 682.00 651.50 681.00 4047800
20080104 682.50 688.00 661.00 666.50 3222700
20080107 665.00 675.00 643.00 649.00 2904100
20080108 652.00 665.50 637.00 645.50 3322000
20080109 634.00 635.00 607.00 627.50 7804800
20080110 631.50 631.50 590.50 594.00 7816600
20080111 596.00 605.00 580.50 583.50 6087100
20080114 578.50 600.00 577.00 579.50 5343100
20080115 574.50 587.50 558.00 562.00 5138900
20080116 554.50 565.00 543.00 547.00 6439900
20080117 549.00 560.50 539.50 541.00 4778600
20080118 540.00 559.50 538.00 554.00 6214200
20080121 547.00 552.50 512.50 518.00 5790000
20080122 500.00 549.50 480.50 547.50 7892800
20080123 557.00 579.00 519.50 539.50 8472900
20080124 551.00 572.00 544.00 570.00 5437400
20080125 584.50 584.50 557.50 560.00 4215500
20080128 553.50 557.00 533.00 549.00 4650700
20080129 555.00 570.00 551.50 565.00 4817700
20080130 563.50 580.00 552.50 570.00 4392600
20080131 577.00 602.50 556.50 597.00 7751100
20080201 601.50 624.50 597.50 607.00 4960500
20080204 604.50 622.50 600.00 609.00 3127600
20080205 608.00 611.50 588.00 592.50 2293100
20080206 591.00 597.50 578.00 581.00 3761400
20080207 583.00 593.50 566.00 586.50 5464500
20080208 595.50 597.50 571.50 590.50 4336600
20080211 583.00 597.50 582.00 593.00 2428500
20080212 602.00 611.50 586.00 609.50 2887400
20080213 603.00 615.50 599.00 612.00 2380400
20080214 614.00 620.00 603.50 612.00 2120900
20080215 615.00 621.50 592.50 599.50 3297800
20080218 602.00 615.00 601.00 614.00 1372200
20080219 608.00 624.00 599.00 615.50 2122200
20080220 605.50 624.50 599.50 607.50 3196400
20080221 610.00 631.00 601.50 621.50 4164600
20080222 615.50 629.50 614.00 623.00 7623800
20080225 618.00 625.50 607.00 623.00 6746700
20080226 623.00 634.00 618.00 628.00 3859800
20080227 634.00 641.00 623.00 639.50 1938500
20080228 638.50 644.50 622.50 633.00 7578700
20080229 642.50 642.50 617.00 627.50 2733200
20080303 614.00 632.50 610.50 627.00 2533200
20080304 630.00 632.00 616.00 623.00 2502700
20080305 628.00 645.00 622.00 642.00 3201900
20080306 641.00 650.50 634.50 642.00 3083400
20080307 639.50 647.00 629.00 636.00 3322300
20080310 631.50 648.50 629.50 633.50 3936400
20080311 639.50 643.00 627.50 630.00 4290000
20080312 624.00 652.50 621.50 646.00 5125300
20080313 635.00 644.00 621.50 629.50 3764900
20080314 629.00 660.50 629.00 653.50 5093200
20080317 641.00 647.00 628.00 629.00 5878500
20080318 640.00 652.50 631.00 651.50 4153000
20080319 654.00 660.00 645.50 658.50 4422700
20080320 648.50 650.00 614.50 617.50 8701300
20080321 617.50 617.50 617.50 617.50 0
20080324 617.50 617.50 617.50 617.50 0
20080325 634.00 656.50 624.00 648.50 5429200
20080326 658.50 662.00 642.50 657.50 2922500
20080327 660.50 675.50 653.00 660.50 3528900
20080328 658.00 664.00 648.00 648.00 2959800
20080331 648.00 665.50 635.00 660.50 2226500
20080401 647.50 659.00 642.50 655.00 3423500
20080402 645.50 648.00 629.00 638.50 4698900
20080403 639.50 657.50 639.50 649.50 3049700
20080404 649.50 663.50 647.50 662.50 3059500
20080407 667.00 672.00 658.50 670.00 1800500
20080408 661.50 671.00 644.00 655.50 2399900
20080409 653.50 667.50 649.50 665.00 3503000
20080410 664.50 676.00 660.00 672.00 3003800
20080411 678.00 693.00 676.00 688.00 3102400
20080414 680.00 688.50 672.00 685.00 3065000
20080415 691.00 713.00 682.00 713.00 3906700
20080416 712.00 720.00 702.00 718.00 3308900
20080417 720.00 729.00 710.00 717.50 2140700
20080418 720.00 729.00 704.00 710.00 3283100
20080421 713.50 737.00 708.50 721.00 2802500
20080422 716.50 740.00 716.50 732.00 2601800
20080423 736.00 763.50 732.00 761.50 4749900
20080424 763.50 780.50 735.50 745.00 3744200
20080425 749.50 757.50 739.00 757.00 2505500
20080428 761.00 781.50 756.00 764.50 4336000
20080429 763.00 775.00 743.50 748.00 2736200
20080430 746.50 766.00 745.50 754.00 4074000
20080501 764.00 764.00 740.00 750.50 1756900
20080502 754.00 762.00 749.00 760.00 2747300
20080506 885.00 947.00 860.00 943.50 10322200
20080507 943.50 960.50 915.00 920.50 5611600
20080508 918.00 924.50 906.50 919.00 2374900
20080509 918.50 920.00 900.00 907.00 2788100
20080512 914.00 936.00 906.50 917.00 2384400
20080513 927.00 930.00 894.00 905.00 1979300
20080514 913.00 917.00 881.00 902.50 2650600
20080515 905.00 929.00 905.00 924.50 1951000
20080516 931.00 955.00 920.00 954.50 3454400
20080519 947.00 975.00 935.50 975.00 2297500
20080520 966.00 990.50 933.50 933.50 4253300
20080521 936.00 972.50 936.00 969.00 2677300
20080522 960.00 980.50 950.50 956.00 2165400
20080523 957.50 959.00 921.50 921.50 2561900
20080527 929.00 943.50 905.00 910.00 2482100
20080528 913.50 915.00 866.00 897.50 4480600
20080529 905.00 935.50 903.00 922.00 2952100
20080530 904.00 910.00 884.00 890.00 3436600
20080602 895.00 913.50 875.50 912.50 2514000
20080603 913.00 918.50 900.00 913.00 2287100
20080604 905.00 905.50 893.00 895.00 5268800
20080605 898.50 901.50 885.00 894.00 1642100
20080606 900.00 924.50 896.50 900.50 2729800
20080610 933.00 944.50 922.00 938.50 4295400
20080611 943.00 949.50 929.50 929.50 2560200
20080612 930.00 945.00 914.00 920.00 2946600
20080613 912.00 919.00 872.00 887.00 4428700
20080616 888.00 900.00 883.00 899.00 2603300
20080617 899.50 917.00 897.00 907.50 2445600
20080618 909.00 909.00 885.00 892.00 1901500
20080619 889.00 915.00 889.00 898.50 2901100
20080620 907.00 953.00 903.50 953.00 7061800
20080623 943.00 992.00 943.00 985.00 5327200
20080624 985.00 1002.00 955.50 959.50 4942900
20080625 959.00 987.00 945.50 948.50 4973700
20080626 946.50 952.00 924.50 926.00 3205900
20080627 950.00 983.00 937.00 975.00 3899900
20080630 978.00 982.00 919.50 955.00 7840700
20080701 945.50 952.00 901.00 906.00 4003200
20080702 909.50 950.00 905.50 918.50 3144000
20080703 913.50 921.50 893.00 905.00 3316400
20080704 913.00 913.50 881.50 885.00 1510000
20080707 901.50 923.50 881.00 920.00 2363800
20080708 900.00 905.50 870.00 873.00 3872500
20080709 888.00 901.00 864.00 877.50 3547900
20080710 863.00 868.00 836.50 842.00 4512000
20080711 852.50 883.50 852.00 866.50 3281400
20080714 886.00 886.00 844.50 848.00 3070000
20080715 841.00 860.50 817.50 820.50 2920800
20080716 823.50 830.00 773.00 788.00 4354700
20080717 802.50 803.00 774.00 793.50 3718900
20080718 793.00 793.00 770.00 783.50 4387600
20080721 785.00 791.00 769.50 773.50 4044800
20080722 767.50 800.50 767.50 780.00 6186500
20080723 807.00 807.00 764.00 765.50 4399900
20080724 774.00 774.00 716.50 725.00 6738500
20080725 726.00 746.00 720.00 727.00 4729800
20080728 717.00 760.50 717.00 747.50 3601000
20080729 745.00 808.00 745.00 750.00 6290400
20080730 753.50 761.50 740.00 743.50 1562000
20080731 760.00 790.00 760.00 787.50 5522300
20080801 784.50 789.50 770.50 784.00 4148600
20080804 794.50 809.50 760.00 767.50 3152700
20080805 769.00 773.50 711.50 735.00 5986100
20080806 710.00 738.00 707.50 733.00 4970500
20080807 731.50 749.50 725.50 741.00 3008400
20080808 737.00 749.50 695.50 706.00 3089700
20080811 710.50 719.00 696.50 700.00 3476500
20080812 700.00 700.00 664.00 678.00 6319400
20080813 675.00 705.00 675.00 696.00 4177100
20080814 716.00 730.00 705.00 708.00 2182200
20080815 709.00 713.00 674.00 677.00 2406600
20080818 680.50 707.50 676.00 702.00 2987400
20080819 680.00 699.50 680.00 694.00 3412800
20080820 716.00 752.50 716.00 741.50 5060900
20080821 739.50 803.00 738.00 799.50 3965100
20080822 807.00 811.00 780.00 796.50 2847700
20080826 784.50 801.00 767.50 793.50 3605800
20080827 791.50 822.00 785.50 817.00 4068800
20080828 819.00 821.50 790.50 812.50 2555000
20080829 814.50 830.00 793.00 825.00 2849600
20080901 818.00 831.00 778.00 791.00 2193600
20080902 789.00 789.00 733.50 750.50 4792800
20080903 743.00 775.50 742.00 750.00 4360400
20080904 750.00 777.50 746.00 756.50 4131400
20080905 754.50 767.50 733.00 752.00 5290700
20080908 768.50 787.00 732.50 773.00 1179200
20080909 772.50 783.00 725.00 730.00 5333700
20080910 729.00 751.00 708.50 733.00 3570900
20080911 734.50 756.50 732.00 751.00 3234400
20080912 765.00 789.50 757.00 789.00 3173500
20080915 766.00 771.00 710.00 717.50 6461400
20080916 696.00 718.00 673.00 703.00 6877000
20080917 704.00 723.50 689.00 695.00 4242200
20080918 706.00 738.50 682.50 717.00 4785200
20080919 711.00 791.50 711.00 788.00 2787500
20080922 778.00 828.50 777.50 802.00 3017300
20080923 814.00 814.00 755.50 765.00 4328300
20080924 771.00 771.00 731.00 739.00 4724000
20080925 738.50 764.50 732.00 762.50 2683600
20080926 759.00 759.00 733.00 738.00 2173200
20080929 732.00 748.00 704.50 707.00 2620900
20080930 682.00 717.50 654.00 713.00 5172000
20081001 716.50 739.50 697.00 711.00 4239600
20081002 719.00 719.00 631.00 638.50 11731900
20081003 635.50 647.00 595.00 632.00 8051100
20081006 584.00 591.50 542.00 549.00 3405900
20081007 558.00 576.00 518.00 545.50 3538400
20081008 507.50 542.00 480.75 482.50 4822900
20081009 496.00 543.50 483.50 524.50 5864800
20081010 433.75 504.50 410.00 475.25 7276300
20081013 506.50 515.00 490.25 513.50 3563500
20081014 529.50 607.50 529.50 559.00 4484400
20081015 550.00 555.00 498.25 503.00 4309500
20081016 460.00 501.50 442.00 456.25 4281900
20081017 477.50 498.00 460.50 487.50 4660100
20081020 495.00 508.00 477.25 498.75 5478400
20081021 525.50 539.00 505.00 510.00 4942600
20081022 491.75 495.75 479.25 484.75 4005600
20081023 488.00 494.00 450.00 492.25 5431100
20081024 469.25 475.50 439.00 452.75 5923700
20081027 434.75 437.25 414.00 429.75 4065400
20081028 448.25 451.50 406.25 425.75 4894000
20081029 447.00 465.00 442.50 463.25 4746900
20081030 468.50 478.75 459.00 473.00 3381800
20081031 470.75 528.00 469.25 524.00 4218600
20081103 540.00 565.00 536.50 560.00 4141900
20081104 561.50 575.50 546.50 570.00 3524000
20081105 577.50 577.50 546.00 556.00 2383300
20081106 543.00 566.50 532.00 535.50 2846200
20081107 550.50 578.00 535.50 563.00 2926700
20081110 576.00 590.50 543.00 552.00 2100100
20081111 541.00 543.00 494.25 498.00 2854400
20081112 508.50 512.00 470.00 477.00 2724300
20081113 466.25 480.75 446.75 453.50 4143400
20081114 476.50 500.00 458.25 466.25 3745400
20081117 466.50 476.00 451.50 457.25 2621200
20081118 459.50 475.25 438.00 462.25 4532800
20081119 463.25 475.50 441.75 443.50 4359800
20081120 430.25 448.75 415.00 427.00 5775500
20081121 427.25 463.50 415.00 419.00 5252800
20081124 431.50 469.00 431.50 467.00 5060000
20081125 467.75 505.50 460.75 499.50 5064600
20081126 489.00 507.00 455.25 470.50 3355300
20081127 479.75 522.00 478.00 518.50 3142400
20081128 515.50 523.00 499.75 522.50 3215100
20081201 521.00 530.00 473.75 477.50 3313800
20081202 463.75 500.50 446.25 491.50 3896300
20081203 495.00 501.00 467.75 494.25 3257800
20081204 490.00 509.00 478.50 494.50 2739600
20081205 485.25 490.50 436.00 443.50 5798700
20081208 480.00 497.00 463.75 491.00 5018000
20081209 489.50 513.00 468.75 497.50 4303900
20081210 504.00 504.00 475.25 495.50 4303000
20081211 514.00 611.50 514.00 596.50 7580800
20081212 574.00 619.00 563.00 575.00 8564200
20081215 588.00 589.50 562.00 571.50 2825000
20081216 596.50 633.00 596.50 620.00 7316200
20081217 633.50 640.00 606.50 634.00 5648600
20081218 633.00 655.00 615.50 626.00 3484100
20081219 619.00 638.50 592.00 634.00 3891800
20081222 640.00 644.50 608.00 623.00 2396200
20081223 619.50 636.50 619.50 624.00 1059400
20081224 619.50 644.00 611.50 625.00 316100
20081229 623.00 654.50 623.00 646.50 1362300
20081230 651.50 668.50 642.50 662.00 1169000
20081231 676.50 676.50 640.50 659.50 486800
20090102 659.00 685.00 645.00 685.00 782400
20090105 697.00 708.50 680.50 705.00 1364800
20090106 711.50 745.00 701.00 744.50 2540300
20090107 744.00 756.50 695.50 710.00 3360500
20090108 715.00 774.00 694.00 747.50 7118600
20090109 754.50 754.50 723.00 735.00 3811000
20090112 739.00 745.00 701.50 707.00 2795200
20090113 725.00 735.00 654.50 699.00 6123500
20090114 709.50 709.50 651.00 668.00 4541200
20090115 661.50 693.50 646.50 653.00 4086100
20090116 668.00 678.50 661.00 667.00 4996100
20090119 684.00 685.00 629.50 632.50 2791500
20090120 630.00 636.50 591.50 600.50 7023500
20090121 570.50 629.00 570.50 625.50 17859700
20090122 635.50 664.00 635.50 639.50 6081100
20090123 642.00 646.00 622.50 637.00 5280400
20090126 643.50 703.50 638.00 698.00 7683400
20090127 699.50 717.00 677.00 702.00 5440200
20090128 705.00 715.50 692.50 696.50 4490000
20090129 696.00 699.00 673.50 698.00 4742500
20090130 696.00 718.00 680.00 692.00 3418100
20090202 690.50 700.50 654.50 663.50 2837900
20090203 670.00 670.00 633.50 664.00 3652800
20090204 669.50 708.00 661.00 690.00 3097800
20090205 681.50 709.00 670.00 706.00 3111900
20090206 709.00 722.00 701.00 709.50 3774100
20090209 712.50 719.00 694.00 716.50 2775600
20090210 706.00 706.00 682.50 686.00 2801200
20090211 679.00 701.50 675.00 700.00 2051900
20090212 700.00 712.00 668.50 694.50 2758500
20090213 700.50 740.00 700.50 727.00 5708700
20090216 729.50 738.00 709.50 710.00 2752500
20090217 712.00 713.50 690.00 698.50 2757300
20090218 700.50 703.50 672.00 688.50 2896200
20090219 693.00 710.00 689.00 702.50 3381500
20090220 691.50 712.50 681.50 692.00 3121300
20090223 699.00 708.50 672.50 686.00 1851300
20090224 684.00 712.50 676.00 705.50 2757600
20090225 716.00 721.50 696.00 715.50 3709200
20090226 720.00 723.50 703.00 715.00 3208300
20090227 701.00 731.00 680.50 731.00 5024500
20090302 721.00 723.50 701.00 705.00 4041900
20090303 706.00 716.50 660.50 667.50 4977800
20090304 678.00 719.00 666.50 715.50 4281200
20090305 707.50 720.00 702.00 709.50 3649300
20090306 712.50 748.00 709.00 735.00 6977200
20090309 799.50 833.00 772.00 793.00 11764400
20090310 792.50 820.00 782.00 812.50 7663500
20090311 800.00 807.00 736.00 758.00 6518100
20090312 758.50 764.50 734.50 748.00 4455600
20090313 757.00 789.50 756.50 775.00 2785900
20090316 784.50 794.00 753.00 773.50 2650000
20090317 771.50 779.50 762.50 775.50 3191600
20090318 790.00 799.00 766.00 778.00 2987600
20090319 778.00 810.00 776.50 795.50 5781900
20090320 792.00 855.50 792.00 834.50 11420500
20090323 850.00 850.00 816.50 834.50 4503800
20090324 845.00 849.50 808.00 822.50 3724100
20090325 830.00 845.00 801.00 808.50 5719400
20090326 813.00 822.00 802.50 817.00 6526500
20090327 820.00 825.00 809.50 814.50 2086400
20090330 805.00 805.00 768.00 771.50 2741200
20090331 776.00 804.00 776.00 803.00 3030500
20090401 798.00 807.50 781.00 795.00 2781100
20090402 813.50 817.00 786.00 801.50 3748600
20090403 805.00 806.50 786.50 790.00 2178700
20090406 795.00 807.50 768.00 772.50 2559200
20090407 782.00 787.00 742.50 761.50 4287200
20090408 754.00 760.00 738.00 748.00 2531500
20090409 753.50 785.00 753.50 777.50 2633900
20090414 786.00 786.00 749.00 765.50 2213400
20090415 759.50 777.50 716.50 726.00 4845300
20090416 733.50 769.50 714.00 769.50 4141300
20090417 769.50 789.50 762.00 786.00 3313700
20090420 786.50 788.50 747.50 755.50 452200
20090421 754.00 760.00 733.50 760.00 363100
20090422 760.50 771.00 746.50 766.00 392300
20090423 768.00 807.00 763.00 774.00 513000
20090424 783.00 809.00 782.00 803.00 554900
20090427 798.50 804.50 772.50 783.00 319800
20090428 771.00 780.50 763.00 770.50 295300
20090429 772.50 804.00 772.50 801.50 358900
20090430 809.00 820.00 799.50 806.50 1269200
20090501 816.00 832.00 802.50 824.50 170300
20090505 862.00 862.00 838.50 855.00 1001200
20090506 857.50 901.00 857.00 890.50 3529200
20090507 904.00 950.50 871.50 882.50 2061300
20090508 883.50 934.50 878.50 926.50 455900
20090511 930.00 931.50 888.00 896.00 558900
20090512 882.00 910.00 874.00 905.50 883000
20090513 911.00 918.00 894.50 905.00 671800
20090514 900.00 916.50 892.00 914.00 555100
20090515 915.00 926.50 910.00 919.00 1329500
20090518 905.00 924.00 903.00 919.50 2959600
20090519 935.00 945.00 925.00 935.50 488000
20090520 938.00 952.00 931.00 946.00 1076600
20090521 943.00 990.00 930.00 980.00 1075200
20090522 982.00 993.00 964.50 978.00 1115100
20090526 979.50 996.50 958.50 990.00 682100
20090527 980.00 1000.00 962.00 994.50 1542000
20090528 989.50 1022.00 981.00 1019.00 783600
20090529 1025.00 1030.00 980.50 990.00 1181700
20090601 1009.00 1047.00 997.50 1045.00 860400
20090602 1036.00 1049.00 1015.00 1022.00 601100
20090603 1020.00 1020.00 986.00 990.50 1187600
20090604 993.50 1001.00 964.50 976.50 1383100
20090605 983.00 990.00 960.50 977.00 1065500
20090608 976.00 976.00 950.00 960.00 361300
20090609 984.50 1003.00 972.50 998.00 665000
20090610 1006.00 1010.00 976.00 982.00 372200
20090611 983.00 994.50 974.00 987.00 480700
20090612 984.00 984.00 946.00 958.00 598700
20090615 950.00 951.50 903.50 919.62 552100
20090616 926.50 927.50 903.50 909.00 563200
20090617 908.00 911.00 885.00 888.50 707800
20090618 889.50 917.00 884.50 906.00 1256200
20090619 905.00 944.50 902.00 925.00 3640900
20090622 921.50 925.00 867.00 877.00 1086700
20090623 864.50 887.00 864.50 871.50 1010400
20090624 877.00 914.50 875.00 911.62 1245300
20090625 908.00 951.50 907.00 926.00 2101000
20090626 933.00 944.00 914.00 922.50 761900
20090629 914.50 938.50 910.00 932.00 1332700
20090630 940.00 955.00 932.00 937.50 1299700
20090701 933.50 961.50 932.50 951.00 759400
20090702 948.00 948.00 917.00 922.87 614700
20090703 931.00 938.50 912.50 912.50 315000
20090706 902.00 906.00 879.50 887.00 672900
20090707 883.50 918.00 883.50 898.55 1187700
20090708 879.50 886.50 841.00 863.50 2338000
20090709 852.00 867.50 834.50 860.00 1083500
20090710 858.50 859.00 843.00 849.00 556100
20090713 843.00 871.00 843.00 868.00 250700
20090714 876.00 900.00 873.50 891.00 948300
20090715 891.50 941.50 891.50 934.50 1086800
20090716 939.50 939.50 913.00 926.50 292400
20090717 935.00 971.00 913.50 952.00 915200
20090720 957.00 972.00 945.50 951.50 444900
20090721 948.50 964.00 947.50 955.00 401400
20090722 958.00 981.00 948.00 976.00 568700
20090723 971.50 990.00 957.00 989.50 353600
20090724 988.00 994.50 974.50 978.50 373100
20090727 987.50 990.50 973.50 989.00 401800
20090728 994.00 1000.00 976.00 978.00 563500
20090729 970.50 999.00 970.00 984.89 331400
20090730 997.50 1000.00 985.50 999.00 714200
20090731 988.00 999.00 984.00 988.50 690500
20090803 987.50 1005.00 985.50 995.00 558300
20090804 992.00 1024.00 992.00 1021.00 610000
20090805 1027.00 1038.00 991.50 1002.00 471600
20090806 1006.00 1030.00 1000.00 1007.00 939100
20090807 1002.00 1006.00 982.50 993.00 3474900
20090810 988.50 1014.00 988.50 1008.00 597800
20090811 1008.00 1030.00 1003.00 1013.00 397700
20090812 1016.00 1039.00 1010.00 1038.00 341100
20090813 1037.00 1070.00 1032.00 1046.00 452000
20090814 1045.00 1080.00 1044.00 1072.00 1055800
20090817 1066.00 1068.00 1025.00 1049.00 448200
20090818 1057.00 1075.00 1051.00 1075.00 1202500
20090819 1065.00 1079.00 1058.00 1077.00 421200
20090820 1080.00 1102.00 1073.00 1078.00 897800
20090821 1078.00 1090.00 1073.00 1082.00 1100600
20090824 1095.00 1109.00 1087.00 1100.00 1402200
20090825 1091.00 1100.00 1084.00 1096.00 2500500
20090826 1094.00 1094.00 1039.00 1053.00 5144300
20090827 1055.00 1070.00 1047.00 1052.00 3189100
20090828 1065.00 1087.00 1055.00 1077.00 5212600
20090901 1077.00 1090.00 1041.00 1044.00 3361200
20090902 1039.00 1047.00 1011.00 1034.00 3012100
20090903 1032.00 1047.00 1022.00 1026.00 2589900
20090904 1030.00 1072.00 1030.00 1056.00 3257500
20090907 1073.00 1100.00 1059.00 1090.00 1935400
20090908 1096.00 1134.00 1086.00 1111.00 3511100
20090909 1105.00 1124.00 1095.00 1111.00 2382000
20090910 1118.00 1124.00 1100.00 1101.00 2462100
20090911 1109.00 1122.00 1094.00 1096.00 3187500
20090914 1080.00 1096.00 1057.00 1074.00 2645200
20090915 1078.00 1120.00 1063.00 1087.00 4704500
20090916 1120.00 1198.00 1113.00 1178.00 10896700
20090917 1230.00 1245.00 1213.00 1245.00 9568600
20090918 1235.00 1241.00 1172.00 1179.00 8139100
20090921 1159.00 1164.00 1137.00 1158.00 3106400
20090922 1167.00 1196.00 1159.00 1175.56 3709300
20090923 1162.00 1188.00 1151.00 1160.00 2362000
20090924 1164.00 1165.00 1136.00 1139.00 3063800
20090925 1139.00 1184.00 1139.00 1175.00 3879900
20090928 1180.00 1180.00 1134.00 1157.00 2518200
20090929 1159.00 1164.00 1142.00 1155.00 1659500
20090930 1158.00 1169.00 1113.00 1128.00 4661300
20091001 1122.00 1146.00 1113.00 1124.00 2450000
20091002 1115.00 1140.00 1101.00 1115.00 2709200
20091005 1114.00 1129.00 1100.00 1115.00 2221800
20091006 1115.00 1217.00 1115.00 1210.00 6897200
20091007 1210.00 1213.00 1160.00 1170.00 3040900
20091008 1183.00 1236.00 1183.00 1229.00 3629500
20091009 1222.00 1235.00 1200.00 1208.00 4196200
20091012 1219.00 1233.00 1214.00 1225.00 3207500
20091013 1219.00 1233.00 1200.00 1200.00 2731600
20091014 1213.00 1253.00 1206.00 1243.00 3454800
20091015 1230.00 1244.00 1214.00 1214.00 2609600
20091016 1230.00 1255.00 1229.00 1236.00 3228600
20091019 1243.00 1265.00 1236.00 1245.00 2235200
20091020 1246.00 1264.00 1226.00 1244.00 3444500
20091021 1244.00 1257.00 1238.00 1253.00 2884500
20091022 1245.00 1287.00 1221.00 1264.00 3949300
20091023 1270.00 1291.00 1261.00 1261.00 1973900
20091026 1272.00 1300.00 1261.00 1271.00 2228000
20091027 1277.00 1285.00 1241.00 1242.00 3165400
20091028 1240.00 1241.00 1173.00 1180.00 2763200
20091029 1169.00 1225.00 1154.00 1217.00 2362500
20091030 1224.00 1258.00 1179.00 1187.00 2980300
20091102 1184.00 1205.00 1168.00 1188.00 2642200
20091103 1175.00 1175.00 1130.00 1158.00 2579700
20091104 1157.00 1217.00 1157.00 1207.72 2949800
20091105 1199.00 1239.00 1188.00 1233.00 2108800
20091106 1239.00 1248.00 1221.00 1236.00 1714700
20091109 1253.00 1281.00 1247.00 1271.00 1692600
20091110 1268.00 1286.00 1259.00 1269.00 2191600
20091111 1267.00 1275.00 1238.00 1249.00 2459400
20091112 1250.00 1250.00 1224.00 1227.00 1947200
20091113 1228.00 1245.00 1208.00 1240.00 1205900
20091116 1247.00 1273.00 1242.00 1270.00 1103900
20091117 1263.00 1274.00 1251.00 1264.00 1204600
20091118 1265.00 1283.00 1261.00 1280.00 1532500
20091119 1278.00 1293.00 1256.00 1262.00 2441400
20091120 1269.00 1290.00 1250.00 1260.00 2162600
20091123 1267.00 1270.00 1235.00 1256.00 2294600
20091124 1249.00 1270.00 1242.00 1253.00 1107900
20091125 1260.00 1263.00 1238.00 1252.00 1745800
20091126 1247.00 1253.00 1214.00 1230.03 1526900
20091127 1199.00 1252.00 1187.00 1243.00 1960300
20091130 1242.00 1256.00 1218.00 1234.00 2015200
20091201 1241.00 1277.00 1234.00 1277.00 1878500
20091202 1268.00 1306.00 1264.00 1294.00 2343900
20091203 1298.00 1311.00 1249.00 1281.00 2484000
20091204 1260.00 1276.00 1248.00 1267.00 1904300
20091207 1266.00 1271.00 1241.00 1265.00 2979400
20091208 1268.00 1289.00 1241.00 1267.00 3116100
20091209 1273.00 1292.00 1260.00 1272.00 2359800
20091210 1274.00 1278.00 1241.00 1252.00 1669000
20091211 1258.00 1268.00 1250.00 1250.00 1314100
20091214 1259.00 1293.00 1257.00 1290.00 1605300
20091215 1291.00 1294.00 1253.00 1260.00 1672900
20091216 1264.00 1275.00 1250.00 1260.00 1622300
20091217 1253.00 1257.00 1237.00 1237.00 1207000
20091218 1235.00 1269.00 1231.00 1252.00 4260800
20091221 1256.00 1290.00 1256.00 1278.00 1043300
20091222 1284.00 1295.00 1270.00 1280.00 1068000
20091223 1287.00 1288.00 1264.00 1269.00 1566400
20091224 1278.00 1298.00 1266.00 1298.00 375900
20091229 1300.00 1313.00 1296.00 1304.00 944500
20091230 1302.00 1308.00 1287.00 1297.00 490600
20091231 1310.00 1316.00 1292.00 1305.00 285600
20100104 1285.00 1337.00 1285.00 1332.00 1509200
20100105 1335.00 1346.00 1318.00 1320.00 1788400
20100106 1317.00 1337.00 1301.00 1320.55 1844700
20100107 1326.00 1343.00 1314.00 1338.00 1740000
20100108 1335.00 1346.00 1314.00 1320.00 1629100
20100111 1338.00 1349.00 1327.00 1330.00 1227300
20100112 1326.00 1326.00 1284.00 1298.00 1597600
20100113 1288.00 1303.00 1275.00 1294.00 2402500
20100114 1298.00 1322.00 1291.00 1315.00 2758800
20100115 1317.00 1346.00 1303.00 1333.79 4230000
20100118 1350.00 1372.00 1346.00 1369.00 2579000
20100119 1371.00 1371.00 1338.00 1365.00 2130000
20100120 1362.00 1368.00 1319.00 1364.00 3022900
20100121 1365.00 1375.00 1265.00 1299.33 5629100
20100122 1277.00 1309.00 1257.00 1278.00 4160600
20100125 1273.00 1286.00 1258.00 1259.00 2389100
20100126 1251.00 1254.00 1210.00 1216.00 3488000
20100127 1165.00 1170.00 1148.00 1160.00 18064100
20100128 1182.00 1191.00 1147.00 1148.00 7533900
20100129 1157.00 1170.00 1147.00 1157.05 3827800
20100201 1157.00 1181.00 1146.00 1181.00 6410200
20100202 1179.00 1214.00 1172.00 1213.00 4429100
20100203 1210.00 1223.00 1188.00 1193.00 2663800
20100204 1195.00 1207.00 1161.00 1170.00 4431800
20100205 1166.00 1170.00 1125.00 1145.80 5007200
20100208 1167.00 1181.00 1129.00 1158.00 9236700
20100209 1150.00 1163.00 1142.00 1155.00 3184800
20100210 1164.00 1195.00 1162.00 1176.55 4260400
20100211 1194.00 1203.00 1181.00 1193.00 4267600
20100212 1212.00 1220.00 1170.00 1179.00 3323800
20100215 1184.00 1193.00 1172.00 1178.00 1383000
20100216 1186.00 1198.00 1178.00 1196.00 2680000
20100217 1210.00 1215.00 1199.00 1199.00 1755600
20100218 1203.00 1209.00 1189.00 1209.00 1540200
20100219 1196.00 1250.00 1191.00 1230.00 6705600
20100222 1237.00 1250.00 1232.00 1233.00 2353300
20100223 1236.00 1241.00 1194.00 1213.00 2554800
20100224 1195.00 1205.00 1190.00 1201.00 2451600
20100225 1192.00 1200.00 1161.00 1164.00 3235800
20100226 1171.00 1191.00 1169.00 1189.00 3186700
20100301 1201.00 1207.00 1185.00 1199.00 2586200
20100302 1195.00 1250.00 1194.00 1231.00 8825100
20100303 1229.00 1270.00 1210.00 1265.00 3285300
20100304 1259.00 1269.00 1250.00 1265.00 2660400
20100305 1267.00 1295.00 1267.00 1295.00 2527700
20100308 1301.00 1307.00 1272.00 1293.00 2512100
20100309 1298.00 1298.00 1265.00 1285.00 3361900
20100310 1288.00 1288.00 1250.00 1277.00 4592500
20100311 1268.00 1279.00 1261.00 1278.00 2814800
20100312 1286.00 1289.00 1276.00 1282.00 1774600
20100315 1281.00 1285.00 1258.00 1260.00 1433400
20100316 1264.00 1286.00 1264.00 1283.00 2263900
20100317 1284.00 1290.00 1269.00 1281.00 1782500
20100318 1269.00 1286.00 1258.00 1272.00 2370200
20100319 1273.00 1289.00 1260.00 1264.00 3352000
20100322 1254.00 1264.00 1218.00 1239.00 2664000
20100323 1245.00 1259.00 1235.00 1256.00 3123300
20100324 1261.00 1261.00 1239.00 1245.00 3685400
20100325 1241.00 1269.00 1241.00 1266.00 2620500
20100326 1260.00 1275.00 1257.00 1267.00 2450100
20100329 1271.00 1283.00 1253.00 1261.00 1450000
20100330 1265.00 1272.00 1243.00 1245.00 1092600
20100331 1246.00 1263.00 1238.00 1250.00 2476300
20100401 1253.00 1282.00 1252.00 1282.00 1881600
20100406 1288.00 1329.00 1281.00 1313.00 1860100
20100407 1316.00 1325.00 1293.00 1308.00 2697700
20100408 1292.00 1300.00 1279.00 1291.00 1928900
20100409 1299.00 1322.00 1299.00 1322.00 1461700
20100412 1330.00 1330.00 1308.00 1321.00 858800
20100413 1322.00 1335.00 1307.00 1320.00 1687900
20100414 1323.00 1333.00 1310.00 1315.00 1189900
20100415 1322.00 1335.00 1314.00 1328.00 2375300
20100416 1323.00 1337.00 1294.00 1321.80 3481100
20100419 1288.00 1294.00 1269.00 1282.00 2212000
20100420 1264.00 1297.00 1240.00 1288.00 3877200
20100421 1292.00 1292.00 1251.00 1253.00 3075500
20100422 1249.00 1260.00 1215.00 1220.00 5294800
20100423 1236.00 1240.00 1221.00 1226.00 2621400
20100426 1236.00 1251.00 1218.00 1224.00 2593600
20100427 1220.00 1224.00 1168.00 1168.00 3542400
20100428 1159.00 1187.00 1155.00 1175.00 3877200
20100429 1171.00 1192.00 1160.00 1182.00 4181700
20100430 1172.00 1177.00 1135.00 1147.00 4974300
20100504 1134.00 1152.00 1087.00 1091.00 4560900
20100505 1079.00 1096.00 1046.00 1071.00 4976400
20100506 1071.00 1103.00 1059.00 1089.00 6676200
20100507 1070.00 1074.00 1013.00 1034.00 5910100
20100510 1073.00 1114.00 1050.00 1109.00 5622600
20100511 1099.00 1102.00 1070.00 1088.00 2749000
20100512 1120.00 1146.00 1105.00 1142.00 4686700
20100513 1154.00 1159.00 1137.00 1148.00 2208400
20100514 1147.00 1147.00 1105.00 1108.00 3505800
20100517 1107.00 1129.00 1096.00 1113.00 2261300
20100518 1121.00 1132.00 1107.00 1127.00 2438700
20100519 1118.00 1128.00 1072.00 1073.00 3778000
20100520 1086.00 1094.00 1031.00 1047.00 3950100
20100521 1039.00 1054.00 1021.00 1051.00 4548600
20100524 1057.00 1061.00 1022.00 1038.00 1794100
20100525 1004.00 1018.00 993.50 1008.00 5759100
20100526 1022.00 1068.00 1010.00 1054.00 3764100
20100527 1062.00 1116.00 1062.00 1114.00 4912800
20100528 1118.00 1134.00 1110.00 1117.00 4157400
20100601 1122.00 1138.00 1088.00 1131.00 2789600
20100602 1122.00 1137.00 1114.00 1128.00 3321100
20100603 1147.00 1159.00 1143.00 1148.00 2088600
20100604 1153.00 1181.00 1134.00 1145.00 3135000
20100607 1133.00 1136.00 1110.00 1117.00 1976100
20100608 1120.00 1125.00 1092.00 1104.00 2460500
20100609 1110.00 1122.00 1085.00 1103.25 3749900
20100610 1114.00 1127.00 1106.00 1121.00 3800000
20100611 1127.00 1163.00 1126.00 1162.00 5328200
20100614 1167.00 1176.00 1155.00 1174.00 1782600
20100615 1158.00 1180.00 1157.00 1161.00 1758200
20100616 1168.00 1176.00 1153.00 1166.00 2708800
20100617 1163.00 1175.00 1153.00 1158.00 2692300
20100618 1157.00 1163.00 1143.00 1150.00 2597800
20100621 1175.00 1183.00 1157.00 1176.00 1628500
20100622 1162.00 1170.00 1135.00 1140.00 2172600
20100623 1131.00 1145.00 1121.00 1134.00 2182100
20100624 1146.00 1146.00 1085.00 1088.00 2855500
20100625 1089.00 1093.00 1058.00 1067.00 2775800
20100628 1077.00 1080.00 1066.00 1076.00 3187000
20100629 1055.00 1057.00 1019.00 1020.00 3293400
20100630 1021.00 1036.00 998.00 1003.00 4508000
20100701 986.00 1011.00 979.50 991.50 4155400
20100702 1009.00 1057.00 1000.00 1046.00 3514300
20100705 1045.00 1055.00 1038.00 1041.00 1556900
20100706 1050.00 1091.00 1050.00 1082.80 2713000
20100707 1073.00 1109.00 1062.00 1108.00 3660800
20100708 1117.00 1142.00 1115.00 1123.00 2616200
20100709 1141.00 1144.00 1124.00 1128.00 1746400
20100712 1124.00 1147.00 1120.00 1141.00 2301800
20100713 1141.00 1154.00 1136.00 1146.00 2056200
20100714 1164.00 1168.00 1123.00 1135.00 1797900
20100715 1130.00 1159.00 1130.00 1143.00 2432400
20100716 1149.00 1167.00 1137.00 1139.00 3036700
20100719 1141.00 1147.00 1119.00 1123.00 1845700
20100720 1126.00 1133.00 1111.00 1126.00 1388800
20100721 1144.00 1150.00 1127.00 1130.00 1777500
20100722 1128.00 1160.00 1116.00 1158.00 2109300
20100723 1160.00 1182.00 1150.00 1179.00 2677800
20100726 1220.00 1249.00 1213.00 1239.00 4392000
20100727 1244.00 1275.00 1244.00 1273.00 6322800
20100728 1300.00 1305.00 1270.00 1285.00 8670600
20100729 1289.00 1289.00 1252.00 1252.00 2670000
20100730 1250.00 1257.00 1220.00 1231.00 2454800
20100802 1237.00 1305.00 1237.00 1300.00 2569300
20100803 1296.00 1299.00 1275.00 1284.00 1739700
20100804 1284.00 1300.00 1276.00 1298.00 1813300
20100805 1300.00 1300.00 1270.00 1277.00 1690100
20100806 1288.00 1289.00 1253.00 1263.00 1690300
20100809 1279.00 1286.00 1275.00 1280.00 1329600
20100810 1273.00 1292.00 1262.00 1270.00 2143200
20100811 1259.00 1265.00 1233.00 1234.00 1286600
20100812 1227.00 1252.00 1220.00 1233.00 3824500
20100813 1240.00 1261.00 1228.00 1259.00 1911300
20100816 1264.00 1267.00 1244.00 1262.00 1058600
20100817 1262.00 1303.00 1261.00 1302.00 2705900
20100818 1305.00 1319.00 1283.00 1304.00 3321400
20100819 1314.00 1325.00 1279.00 1284.00 2125500
20100820 1291.00 1308.00 1280.00 1296.00 2412800
20100823 1301.00 1317.00 1292.00 1302.00 1481700
20100824 1289.00 1298.00 1278.00 1297.00 2239000
20100825 1258.00 1268.00 1182.00 1238.00 8367300
20100826 1232.00 1263.00 1232.00 1259.00 2130900
20100827 1226.00 1245.00 1187.00 1211.00 5250600
20100831 1193.00 1218.00 1169.00 1193.78 4611400
20100901 1228.00 1235.00 1192.00 1218.24 3668100
20100902 1234.00 1237.00 1182.00 1185.00 5307400
20100903 1193.00 1193.00 1130.00 1156.00 7480900
20100906 1164.00 1190.00 1158.00 1182.00 4078700
20100907 1199.00 1235.00 1193.00 1228.00 6396100
20100908 1226.00 1249.00 1209.00 1240.00 2682300
20100909 1237.00 1277.00 1230.00 1263.00 2867400
20100910 1249.00 1253.00 1229.00 1234.00 2856700
20100913 1250.00 1256.00 1217.00 1241.00 3058100
20100914 1245.00 1275.00 1245.00 1270.00 3776400
20100915 1271.00 1275.00 1251.00 1263.00 2195500
20100916 1269.00 1277.00 1250.00 1269.00 1626400
20100917 1277.00 1289.00 1257.00 1261.00 2371200
20100920 1264.00 1280.00 1264.00 1279.00 1618900
20100921 1276.00 1302.00 1276.00 1293.00 1603600
20100922 1295.00 1298.00 1260.00 1277.00 3433400
20100923 1282.00 1285.00 1248.00 1265.00 1148900
20100924 1263.00 1305.00 1263.00 1299.00 2161900
20100927 1300.00 1317.00 1291.00 1298.93 1716400
20100928 1290.00 1293.00 1268.00 1283.00 1869700
20100929 1285.00 1294.00 1273.00 1283.00 1689000
20100930 1282.00 1301.00 1272.00 1274.00 3004700
20101001 1276.00 1320.00 1276.00 1308.00 3241700
20101004 1306.00 1308.00 1281.00 1296.00 1696300
20101005 1292.00 1304.00 1281.00 1291.93 1440600
20101006 1303.00 1315.00 1284.00 1297.00 2028900
20101007 1302.00 1302.00 1279.00 1282.00 1281800
20101008 1277.00 1281.00 1263.00 1276.00 1415100
20101011 1273.00 1303.00 1273.00 1300.00 1207100
20101012 1291.00 1295.00 1273.00 1285.00 1421800
20101013 1298.00 1306.00 1284.00 1290.00 1290500
20101014 1297.00 1302.00 1277.00 1282.00 1341800
20101015 1287.00 1287.00 1253.00 1255.00 1772400
20101018 1254.00 1267.00 1246.00 1264.00 1522400
20101019 1264.00 1285.00 1252.00 1262.00 2514100
20101020 1255.00 1260.00 1241.00 1253.00 2376700
20101021 1205.00 1235.00 1194.00 1227.00 7307900
20101022 1240.00 1245.00 1219.00 1236.00 2073200
20101025 1242.00 1246.00 1226.00 1227.00 992600
20101026 1228.00 1231.00 1200.00 1210.00 1510700
20101027 1205.00 1223.00 1190.00 1203.00 2799100
20101028 1211.00 1220.00 1205.00 1214.00 1322100
20101029 1210.00 1218.00 1185.00 1191.74 3030300
20101101 1190.00 1192.00 1162.00 1171.00 2729200
20101102 1170.00 1225.00 1168.00 1216.50 3797200
20101103 1227.00 1230.00 1206.00 1214.00 1335000
20101104 1226.00 1249.00 1224.00 1248.00 2266100
20101105 1251.00 1273.00 1234.00 1251.00 2058200
20101108 1240.00 1248.00 1222.00 1226.00 1397000
20101109 1219.00 1244.00 1216.00 1235.33 1742100
20101110 1218.00 1252.00 1217.00 1248.00 2716500
20101111 1248.00 1266.00 1230.00 1262.00 1857300
20101112 1247.00 1254.00 1231.00 1236.00 1557700
20101115 1238.00 1259.00 1231.00 1253.00 2241500
20101116 1250.00 1251.00 1195.00 1196.00 2481000
20101117 1193.00 1199.00 1186.00 1197.00 1564200
20101118 1208.00 1222.00 1199.00 1213.00 1554700
20101119 1218.00 1218.00 1183.00 1206.00 3644400
20101122 1217.00 1221.00 1197.00 1198.00 1713100
20101123 1191.00 1198.00 1168.00 1168.00 1704400
20101124 1171.00 1203.00 1164.00 1196.00 2706000
20101125 1195.00 1203.00 1186.00 1195.00 1037100
20101126 1188.00 1196.00 1168.00 1182.00 1285500
20101129 1183.00 1195.00 1151.00 1151.00 1805700
20101130 1150.00 1164.00 1136.00 1147.00 2903900
20101201 1155.00 1157.00 1141.00 1148.00 4177700
20101202 1156.00 1171.00 1143.00 1171.00 3690800
20101203 1166.00 1184.00 1163.00 1178.00 1808800
20101206 1184.00 1208.00 1182.00 1197.00 2330900
20101207 1198.00 1237.00 1196.00 1215.00 3762700
20101208 1213.00 1224.00 1208.00 1212.00 1437600
20101209 1219.00 1231.00 1209.00 1219.00 1607200
20101210 1226.00 1236.00 1220.00 1232.00 1317700
20101213 1231.00 1245.00 1225.00 1239.00 1116400
20101214 1237.00 1238.00 1225.00 1236.00 1240400
20101215 1229.00 1238.00 1206.00 1215.00 1768500
20101216 1215.00 1231.00 1215.00 1226.00 1833800
20101217 1247.00 1247.00 1217.00 1235.00 3226800
20101220 1242.00 1252.00 1231.00 1251.00 1384700
20101221 1252.00 1270.00 1252.00 1268.00 987300
20101222 1269.00 1279.00 1262.00 1279.00 765300
20101223 1277.00 1280.00 1259.00 1266.00 841900
20101224 1259.00 1271.00 1253.00 1271.00 81100
20101229 1275.00 1284.00 1271.00 1283.00 715800
20101230 1284.00 1289.00 1278.00 1283.00 539700
20101231 1285.00 1285.00 1261.00 1261.00 412900
20110104 1288.00 1321.00 1275.00 1308.00 2725900
20110105 1306.00 1356.00 1293.00 1346.00 3085600
20110106 1351.00 1369.00 1318.00 1321.00 1728400
20110107 1321.00 1342.00 1307.00 1331.00 2056900
20110110 1337.00 1357.00 1335.00 1350.00 2284000
20110111 1350.00 1387.00 1350.00 1369.00 3788800
20110112 1368.00 1385.00 1366.00 1380.00 2383400
20110113 1378.00 1392.00 1368.00 1381.00 2196900
20110114 1385.00 1393.00 1369.00 1388.00 2419900
20110117 1394.00 1395.00 1364.00 1365.00 1398300
20110118 1367.00 1374.00 1362.00 1374.00 2306600
20110119 1380.00 1383.00 1349.00 1360.00 2046200
20110120 1353.00 1357.00 1300.00 1307.00 2843400
20110121 1308.00 1338.00 1307.00 1330.00 1636100
20110124 1326.00 1344.00 1318.00 1340.00 1170600
20110125 1342.00 1348.00 1313.00 1331.00 1822300
20110126 1338.00 1369.00 1337.00 1346.00 2168100
20110127 1320.00 1373.00 1316.00 1351.00 1617000
20110128 1346.00 1352.00 1329.00 1334.00 1880500
20110131 1332.00 1337.00 1320.00 1328.00 1767800
20110201 1370.00 1385.00 1343.00 1382.00 2277200
20110202 1382.00 1418.00 1377.00 1395.00 3467400
20110203 1392.00 1402.00 1385.00 1395.00 2734800
20110204 1397.00 1415.00 1395.00 1400.00 2300000
20110207 1401.00 1427.00 1395.00 1417.00 2419800
20110208 1411.00 1424.00 1400.00 1419.00 2192000
20110209 1422.00 1427.00 1403.00 1403.00 2014600
20110210 1406.00 1415.00 1386.00 1399.00 2116600
20110211 1408.00 1456.00 1406.00 1452.00 3768100
20110214 1449.00 1463.16 1433.00 1440.00 1630600
20110215 1435.00 1459.98 1426.00 1427.00 2384900
20110216 1418.00 1427.00 1395.00 1409.00 2997500
20110217 1409.00 1417.00 1366.00 1370.00 4358000
20110218 1372.00 1376.50 1355.30 1376.00 2697500
20110221 1372.00 1399.00 1372.00 1376.00 2189900
20110222 1370.00 1392.00 1355.00 1380.00 2301500
20110223 1380.00 1382.00 1343.00 1349.00 2598900
20110224 1343.00 1405.00 1335.00 1389.00 1371360128
20110225 1393.00 1424.00 1385.00 1415.00 826038592
20110228 1407.00 1440.00 1407.00 1436.00 22581700
20110301 1446.00 1447.00 1406.00 1408.00 22602900
20110302 1400.00 1415.12 1389.00 1411.00 1789300
20110303 1435.00 1470.00 1435.00 1466.00 509500
20110304 1470.00 1499.00 1470.00 1489.00 2708200
20110307 1482.00 1508.00 1478.00 1493.00 2534700
20110308 1500.00 1504.00 1455.00 1460.00 2135800
20110309 1435.00 1446.00 1410.00 1413.00 4519500
20110310 1400.00 1407.00 1346.00 1405.00 4842200
20110311 1350.00 1388.00 1345.00 1388.00 3375100
20110314 1372.00 1396.09 1367.00 1370.00 2157700
20110315 1347.00 1359.00 1305.00 1349.00 3884100
20110316 1376.00 1400.00 1355.00 1355.00 4485600
20110317 1356.00 1381.00 1355.00 1377.00 2520600
20110318 1375.00 1404.00 1360.00 1362.00 6445500
20110321 1370.00 1392.00 1370.00 1377.00 1800800
20110322 1369.00 1390.00 1361.00 1388.00 2049600
20110323 1381.00 1408.00 1375.00 1403.00 1618300
20110324 1398.00 1420.00 1394.00 1415.00 1426500
20110325 1420.00 1423.00 1401.00 1415.00 2296900
20110328 1416.00 1427.00 1412.00 1425.00 1151000
20110329 1424.00 1447.00 1419.00 1444.00 1662700
20110330 1450.00 1467.00 1433.00 1457.00 8571400
20110331 1464.00 1474.00 1448.00 1448.00 2928000
20110401 1440.00 1482.00 1436.00 1478.00 3042700
20110404 1470.00 1483.00 1461.00 1468.00 1676100
20110405 1469.00 1481.00 1461.00 1470.00 2257800
20110406 1475.00 1476.00 1465.00 1470.00 1353500
20110407 1470.00 1476.00 1458.00 1463.00 2263100
20110408 1474.00 1486.00 1466.00 1475.00 2044800
20110411 1472.00 1480.00 1464.00 1471.00 1849000
20110412 1465.00 1465.00 1412.00 1413.00 1696900
20110413 1415.00 1433.00 1408.00 1413.00 2032100
20110414 1414.00 1420.00 1387.00 1401.00 1588900
20110415 1413.00 1420.00 1385.49 1402.00 1590000
20110418 1398.00 1401.00 1361.00 1372.00 1544700
20110419 1380.00 1391.00 1372.00 1379.00 1358400
20110420 1394.00 1434.00 1393.00 1430.00 2011600
20110421 1436.00 1452.00 1426.00 1450.00 1239500
20110426 1451.00 1458.00 1431.00 1450.00 1015800
20110427 1452.00 1462.00 1441.00 1445.00 1050400
20110428 1452.00 1461.00 1430.00 1433.00 2801400
20110503 1444.00 1462.00 1410.00 1416.00 2600000
20110504 1408.00 1411.00 1360.00 1363.00 2790600
20110505 1365.00 1371.00 1319.00 1319.00 2881500
20110506 1318.00 1369.00 1296.00 1364.00 3530000
20110509 1349.00 1373.00 1322.53 1350.00 1867200
20110510 1346.00 1387.00 1346.00 1375.73 2743800
20110511 1390.00 1401.00 1344.00 1348.00 2504500
20110512 1305.00 1336.68 1297.00 1332.00 2114800
20110513 1344.00 1357.00 1327.00 1330.00 1990100
20110516 1327.00 1337.00 1307.00 1328.00 1976400
20110517 1319.00 1341.00 1306.00 1306.00 1974600
20110518 1322.00 1339.00 1315.00 1336.00 1880400
20110519 1352.00 1361.00 1329.00 1332.00 2549600
20110520 1343.00 1358.00 1321.00 1331.00 1944400
20110523 1309.00 1317.00 1286.00 1296.00 2009500
20110524 1297.00 1315.00 1295.00 1305.00 1709500
20110525 1291.00 1302.00 1283.00 1292.00 2161600
20110526 1298.00 1325.00 1292.00 1305.00 2970100
20110527 1318.00 1334.00 1314.00 1334.00 2025200
20110531 1336.00 1351.00 1334.00 1347.00 1980700
20110601 1352.00 1355.00 1307.00 1317.00 2114900
20110602 1308.00 1321.00 1294.00 1312.88 2159700
20110603 1307.00 1314.00 1298.29 1313.33 1715500
20110606 1311.00 1322.00 1305.00 1317.00 1635900
20110607 1313.00 1321.00 1305.15 1313.50 2074900
20110608 1308.00 1311.00 1290.00 1299.00 1608900
20110609 1303.00 1323.00 1294.00 1323.00 2017400
20110610 1325.00 1327.00 1287.00 1291.00 2042700
20110613 1300.00 1305.00 1276.29 1284.00 1665500
20110614 1291.00 1310.00 1288.00 1301.00 2104500
20110615 1299.00 1300.00 1275.00 1277.00 1488900
20110616 1266.00 1272.00 1242.00 1249.00 2973200
20110617 1243.00 1268.00 1229.00 1264.00 3484600
20110620 1247.00 1259.00 1239.00 1242.00 1748500
20110621 1254.00 1275.13 1250.00 1275.00 2070700
20110622 1269.00 1269.00 1256.00 1259.00 1992000
20110623 1254.00 1259.00 1213.00 1215.00 2791000
20110624 1225.00 1240.44 1209.00 1216.00 1803900
20110627 1214.00 1225.90 1209.00 1218.00 1392900
20110628 1225.00 1238.00 1219.00 1238.00 1700700
20110629 1230.00 1247.00 1221.00 1244.61 2911700
20110630 1243.00 1254.88 1227.00 1237.53 4059600
20110701 1245.00 1257.00 1237.00 1252.00 2611300
20110704 1256.00 1265.00 1252.00 1253.00 2382800
20110705 1265.00 1304.00 1253.00 1303.00 5552900
20110706 1300.00 1321.00 1295.00 1313.00 3610400
20110707 1321.00 1337.00 1305.00 1324.18 2487000
20110708 1331.00 1340.00 1302.00 1303.00 2500200
20110711 1302.00 1319.00 1292.00 1299.00 2508600
20110712 1279.00 1286.00 1248.00 1284.00 2271100
20110713 1280.00 1313.39 1280.00 1308.00 1906900
20110714 1296.00 1300.00 1269.00 1269.00 1183900
20110715 1263.00 1297.00 1247.00 1294.00 2502100
20110718 1280.00 1286.00 1260.00 1260.00 1496600
20110719 1267.00 1290.00 1261.00 1279.00 1669600
20110720 1287.00 1291.00 1267.00 1273.00 1435300
20110721 1278.00 1296.00 1253.00 1287.00 1896300
20110722 1293.00 1317.00 1287.00 1302.00 1711600
20110725 1288.00 1312.00 1287.00 1299.00 1234100
20110726 1301.00 1306.00 1275.00 1281.00 2508300
20110727 1278.00 1286.00 1254.00 1259.00 1928900
20110728 1248.00 1259.00 1237.00 1249.00 1772900
20110729 1235.00 1246.00 1219.00 1230.00 1730400
20110801 1250.00 1273.00 1230.55 1244.00 2369000
20110802 1242.00 1242.00 1209.40 1215.00 2198900
20110803 1203.00 1207.00 1122.00 1146.00 4530900
20110804 1160.00 1160.00 1072.00 1074.00 5765300
20110805 1031.00 1042.00 1005.00 1042.00 6618900
20110808 999.50 1033.00 939.00 951.50 4390400
20110809 946.00 1004.00 879.50 972.80 6581000
20110810 1022.00 1026.00 966.00 974.00 4374600
20110811 1014.00 1052.00 973.50 1022.14 5391100
20110812 1040.00 1069.00 1015.00 1057.00 3229600
20110815 1066.00 1085.00 1047.00 1061.35 2696800
20110816 1071.00 1076.00 1048.00 1075.00 1545900
20110817 1068.00 1088.01 1059.00 1084.00 1307000
20110818 1052.00 1063.00 984.50 994.00 2755800
20110819 989.00 989.00 696.55 961.00 7899400
20110822 939.00 973.70 936.50 945.50 1549700
20110823 954.50 973.00 939.00 948.50 3651200
20110824 957.00 1037.00 954.50 1011.83 4626100
20110825 1041.00 1049.00 989.50 999.00 5054600
20110826 994.00 1007.10 968.50 999.50 2641300
20110830 1020.00 1037.00 1019.00 1026.00 1644700
20110831 1032.00 1081.00 1020.00 1075.00 2995100
20110901 1082.00 1110.00 1064.00 1109.00 3776900
20110902 1100.00 1123.77 1089.00 1112.00 5549400
20110905 1082.00 1102.00 1068.00 1075.00 3300000
20110906 1069.00 1091.00 1066.63 1086.00 3037100
20110907 1131.00 1171.00 1117.00 1171.00 4027900
20110908 1169.00 1230.98 1163.00 1227.00 4603600
20110909 1310.30 1480.95 1300.00 1413.00 15300200
20110912 1375.00 1405.00 1353.00 1397.00 4563000
20110913 1419.00 1430.00 1363.65 1385.00 3497400
20110914 1437.00 1437.00 1372.00 1412.00 3074800
20110915 1431.00 1435.00 1398.00 1400.00 2507900
20110916 1423.00 1425.00 1385.00 1395.00 4217700
20110919 1371.00 1384.00 1355.00 1361.00 1615400
20110920 1362.00 1398.00 1362.00 1367.00 4801500
20110921 1370.00 1376.00 1325.00 1333.00 2539400
20110922 1305.00 1322.53 1255.00 1282.50 3860400
20110923 1279.00 1296.00 1240.00 1296.00 2843300
20110926 1263.00 1319.00 1263.00 1290.00 2784200
20110927 1319.00 1328.00 1282.00 1328.00 2787200
20110928 1343.00 1343.00 1316.00 1316.00 2370100
20110929 1303.00 1324.26 1295.28 1312.00 1696700
20110930 1305.00 1310.00 1280.00 1309.00 2164400
20111003 1274.00 1306.00 1259.00 1300.00 2188200
20111004 1283.00 1287.00 1209.28 1242.00 3559700
20111005 1278.00 1288.00 1232.30 1288.00 2599600
20111006 1284.00 1350.00 1277.00 1323.00 3070700
20111007 1333.00 1367.00 1312.00 1350.75 2068800
20111010 1373.00 1410.00 1357.00 1408.00 1430900
20111011 1400.00 1409.64 1362.12 1397.00 3231900
20111012 1387.00 1388.00 1340.00 1343.00 3758400
20111013 1337.00 1360.14 1315.00 1360.00 2351500
20111014 1367.00 1430.00 1367.00 1424.00 2814400
20111017 1437.00 1457.00 1363.00 1375.00 2462000
20111018 1354.00 1420.00 1349.00 1410.00 2108100
20111019 1430.00 1448.00 1408.00 1434.00 2827600
20111020 1408.00 1416.00 1378.00 1382.00 2469200
20111021 1389.00 1436.00 1384.00 1423.00 2460800
20111024 1432.00 1440.00 1240.00 1413.00 2237500
20111025 1410.00 1439.15 1403.00 1423.00 2156700
20111026 1418.00 1441.00 1404.00 1427.00 1264000
20111027 1450.00 1465.00 1423.00 1463.00 2709500
20111028 1468.00 1470.00 1437.00 1445.00 1398500
20111031 1436.00 1440.00 1403.00 1403.00 2024200
20111101 1371.00 1394.00 1334.00 1345.00 2630100
20111102 1362.00 1408.00 1353.00 1405.00 1944900
20111103 1384.00 1435.00 1380.00 1415.00 1986400
20111104 1423.00 1437.00 1406.00 1430.00 1204600
20111107 1416.00 1428.00 1399.00 1418.00 1233600
20111108 1425.00 1472.00 1417.00 1436.00 1843000
20111109 1365.00 1366.13 1326.00 1360.00 5617100
20111110 1326.00 1359.00 1319.00 1320.00 2840200
20111111 1340.00 1372.64 1330.00 1368.00 1661900
20111114 1376.00 1383.00 1341.00 1347.00 1301800
20111115 1335.00 1362.10 1326.75 1362.00 1290000
20111116 1353.00 1384.20 1346.00 1378.00 1713100
20111117 1378.00 1385.00 1332.80 1335.00 2393700
20111118 1327.00 1331.00 1306.00 1311.00 1742100
20111121 1301.00 1312.00 1260.00 1260.00 1619300
20111122 1267.00 1280.13 1265.41 1263.00 1558200
20111123 1248.00 1264.00 1241.00 1250.00 1601500
20111124 1256.00 1266.00 1236.00 1236.00 1343100
20111125 1235.00 1258.00 1225.00 1252.00 1856800
20111128 1270.00 1319.00 1260.00 1308.00 2684400
20111129 1309.00 1334.00 1300.00 1332.00 1694400
20111130 1317.00 1399.00 1307.00 1385.00 4138000
20111201 1388.00 1406.00 1376.00 1388.00 2448000
20111202 1401.00 1416.63 1395.00 1403.00 1852000