20000103 335.32 335.32 335.32 335.32 0
20000104 340.10 340.10 340.10 340.10 0
20000105 337.58 337.58 337.58 337.58 0
20000106 337.58 337.58 337.58 337.58 0
20000107 337.08 337.08 337.08 337.08 0
20000110 332.05 332.05 332.05 332.05 0
20000111 324.50 324.50 324.50 324.50 0
20000112 321.98 321.98 321.98 321.98 0
20000113 318.97 318.97 318.97 318.97 0
20000114 318.97 318.97 318.97 318.97 0
20000117 318.71 318.71 318.71 318.71 0
20000118 316.20 316.20 316.20 316.20 0
20000119 311.92 311.92 311.92 311.92 0
20000120 295.57 295.57 295.57 295.57 0
20000121 265.39 265.39 265.39 265.39 0
20000124 273.69 273.69 273.69 273.69 0
20000125 273.44 273.44 273.44 273.44 0
20000126 265.39 265.39 265.39 265.39 0
20000127 263.12 263.12 263.12 263.12 0
20000128 263.63 263.63 263.63 263.63 0
20000131 293.06 293.06 293.06 293.06 0
20000201 288.03 288.03 288.03 288.03 0
20000202 288.03 288.03 288.03 288.03 0
20000203 288.03 288.03 288.03 288.03 0
20000204 286.27 286.27 286.27 286.27 0
20000207 286.27 286.27 286.27 286.27 0
20000208 286.27 286.27 286.27 286.27 124868
20000209 286.27 286.27 286.27 286.27 0
20000210 281.74 281.74 281.74 281.74 0
20000211 276.70 276.70 276.70 276.70 0
20000214 274.69 274.69 274.69 274.69 0
20000215 271.17 271.17 271.17 271.17 0
20000216 270.42 270.42 270.42 270.42 0
20000217 274.95 274.95 274.95 274.95 0
20000218 280.48 280.48 280.48 280.48 0
20000221 299.34 299.34 299.34 299.34 0
20000222 306.89 306.89 306.89 306.89 1082610
20000223 308.40 308.40 308.40 308.40 0
20000224 305.64 305.64 305.64 305.64 0
20000225 296.33 296.33 296.33 296.33 0
20000228 288.03 288.03 288.03 288.03 0
20000229 281.74 281.74 281.74 281.74 0
20000301 274.19 274.19 274.19 274.19 0
20000302 273.44 273.44 273.44 273.44 0
20000303 272.18 272.18 272.18 272.18 0
20000306 272.93 272.93 272.93 272.93 0
20000307 269.16 269.16 269.16 269.16 0
20000308 266.64 266.64 266.64 266.64 0
20000309 266.14 266.14 266.14 266.14 0
20000310 266.14 266.14 266.14 266.14 0
20000313 265.89 265.89 265.89 265.89 0
20000314 269.16 269.16 269.16 269.16 0
20000315 276.70 276.70 276.70 276.70 0
20000316 286.27 286.27 286.27 286.27 0
20000317 291.29 291.29 291.29 291.29 0
20000320 290.80 290.80 290.80 290.80 0
20000321 285.01 285.01 285.01 285.01 0
20000322 286.77 286.77 286.77 286.77 0
20000323 284.25 284.25 284.25 284.25 0
20000324 279.98 279.98 279.98 279.98 0
20000327 278.72 278.72 278.72 278.72 0
20000328 276.45 276.45 276.45 276.45 0
20000329 271.67 271.67 271.67 271.67 0
20000330 265.39 265.39 265.39 265.39 0
20000331 265.64 265.64 265.64 265.64 0
20000403 265.39 265.39 265.39 265.39 0
20000404 272.43 272.43 272.43 272.43 0
20000405 276.70 276.70 276.70 276.70 0
20000406 281.74 281.74 281.74 281.74 0
20000407 280.99 280.99 280.99 280.99 0
20000410 291.40 291.40 291.40 291.40 0
20000411 292.17 292.17 292.17 292.17 0
20000412 292.69 292.69 292.69 292.69 0
20000413 294.24 294.24 294.24 294.24 0
20000414 296.82 296.82 296.82 296.82 0
20000417 290.88 290.88 290.88 290.88 0
20000418 288.03 288.03 288.03 288.03 0
20000419 296.82 296.82 296.82 296.82 0
20000420 304.58 304.58 304.58 304.58 0
20000421 304.58 304.58 304.58 304.58 0
20000424 304.58 304.58 304.58 304.58 0
20000425 307.17 307.17 307.17 307.17 0
20000426 321.38 321.38 321.38 321.38 0
20000427 322.68 322.68 322.68 322.68 0
20000428 326.56 326.56 326.56 326.56 0
20000501 326.56 326.56 326.56 326.56 0
20000502 323.19 323.19 323.19 323.19 0
20000503 316.73 316.73 316.73 316.73 0
20000504 319.32 319.32 319.32 319.32 0
20000505 319.32 319.32 319.32 319.32 0
20000508 322.42 322.42 322.42 322.42 0
20000509 322.42 322.42 322.42 322.42 0
20000510 322.42 322.42 322.42 322.42 0
20000511 319.83 319.83 319.83 319.83 0
20000512 319.83 319.83 319.83 319.83 0
20000515 318.54 318.54 318.54 318.54 0
20000516 316.21 316.21 316.21 316.21 0
20000517 316.21 316.21 316.21 316.21 0
20000518 316.21 316.21 316.21 316.21 0
20000519 316.21 316.21 316.21 316.21 0
20000522 316.99 316.99 316.99 316.99 0
20000523 315.44 315.44 315.44 315.44 0
20000524 315.44 315.44 315.44 315.44 0
20000525 313.37 313.37 313.37 313.37 0
20000526 312.34 312.34 312.34 312.34 0
20000529 312.34 312.34 312.34 312.34 0
20000530 312.85 312.85 312.85 312.85 0
20000531 312.85 312.85 312.85 312.85 0
20000601 311.56 311.56 311.56 311.56 0
20000602 310.78 310.78 310.78 310.78 0
20000605 311.30 311.30 311.30 311.30 0
20000606 308.71 308.71 308.71 308.71 0
20000607 310.27 310.27 310.27 310.27 0
20000608 310.27 310.27 310.27 310.27 0
20000609 311.04 311.04 311.04 311.04 0
20000612 311.04 311.04 311.04 311.04 0
20000613 311.04 311.04 311.04 311.04 0
20000614 309.75 309.75 309.75 309.75 0
20000615 309.75 309.75 309.75 309.75 0
20000616 309.75 309.75 309.75 309.75 0
20000619 310.27 310.27 310.27 310.27 0
20000620 311.56 311.56 311.56 311.56 0
20000621 312.34 312.34 312.34 312.34 136271
20000622 320.09 320.09 320.09 320.09 0
20000623 323.97 323.97 323.97 323.97 0
20000626 321.90 321.90 321.90 321.90 0
20000627 325.27 325.27 325.27 325.27 0
20000628 325.27 325.27 325.27 325.27 0
20000629 327.59 327.59 327.59 327.59 0
20000630 328.36 328.36 328.36 328.36 0
20000703 333.02 333.02 333.02 333.02 0
20000704 336.12 336.12 336.12 336.12 137186
20000705 334.06 334.06 334.06 334.06 0
20000706 334.06 334.06 334.06 334.06 0
20000707 334.83 334.83 334.83 334.83 0
20000710 333.54 333.54 333.54 333.54 0
20000711 334.83 334.83 334.83 334.83 0
20000712 333.54 333.54 333.54 333.54 0
20000713 334.06 334.06 334.06 334.06 0
20000714 334.83 334.83 334.83 334.83 0
20000717 334.83 334.83 334.83 334.83 0
20000718 323.97 323.97 323.97 323.97 0
20000719 319.32 319.32 319.32 319.32 0
20000720 327.59 327.59 327.59 327.59 0
20000721 325.78 325.78 325.78 325.78 0
20000724 322.42 322.42 322.42 322.42 0
20000725 321.90 321.90 321.90 321.90 0
20000726 318.02 318.02 318.02 318.02 0
20000727 314.15 314.15 314.15 314.15 0
20000728 314.15 314.15 314.15 314.15 0
20000731 313.63 313.63 313.63 313.63 0
20000801 313.63 313.63 313.63 313.63 0
20000802 310.27 310.27 310.27 310.27 0
20000803 312.85 312.85 312.85 312.85 0
20000804 311.04 311.04 311.04 311.04 0
20000807 312.34 312.34 312.34 312.34 0
20000808 311.04 311.04 311.04 311.04 0
20000809 310.27 310.27 310.27 310.27 42833
20000810 311.04 311.04 311.04 311.04 0
20000811 311.04 311.04 311.04 311.04 0
20000814 311.04 311.04 311.04 311.04 15853
20000815 310.78 310.78 310.78 310.78 0
20000816 310.78 310.78 310.78 310.78 0
20000817 310.78 310.78 310.78 310.78 0
20000818 310.78 310.78 310.78 310.78 0
20000821 312.85 312.85 312.85 312.85 0
20000822 312.85 312.85 312.85 312.85 0
20000823 312.85 312.85 312.85 312.85 0
20000824 312.34 312.34 312.34 312.34 0
20000825 312.08 312.08 312.08 312.08 0
20000828 312.08 312.08 312.08 312.08 0
20000829 310.78 310.78 310.78 310.78 545086
20000830 310.27 310.27 310.27 310.27 9451
20000831 310.27 310.27 310.27 310.27 0
20000901 312.85 312.85 312.85 312.85 0
20000904 312.59 312.59 312.59 312.59 0
20000905 310.27 310.27 310.27 310.27 0
20000906 310.27 310.27 310.27 310.27 0
20000907 311.56 311.56 311.56 311.56 0
20000908 308.98 308.98 308.98 308.98 0
20000911 305.61 305.61 305.61 305.61 0
20000912 305.09 305.09 305.09 305.09 0
20000913 303.54 303.54 303.54 303.54 0
20000914 303.03 303.03 303.03 303.03 0
20000915 302.51 302.51 302.51 302.51 0
20000918 307.17 307.17 307.17 307.17 0
20000919 305.09 305.09 305.09 305.09 0
20000920 303.80 303.80 303.80 303.80 0
20000921 299.92 299.92 299.92 299.92 0
20000922 300.70 300.70 300.70 300.70 0
20000925 303.03 303.03 303.03 303.03 0
20000926 299.92 299.92 299.92 299.92 0
20000927 294.49 294.49 294.49 294.49 0
20000928 289.58 289.58 289.58 289.58 0
20000929 288.81 288.81 288.81 288.81 0
20001002 285.20 285.20 285.20 285.20 0
20001003 284.15 284.15 284.15 284.15 0
20001004 283.62 283.62 283.62 283.62 0
20001005 281.79 281.79 281.79 281.79 0
20001006 284.93 284.93 284.93 284.93 0
20001009 287.54 287.54 287.54 287.54 0
20001010 286.50 286.50 286.50 286.50 0
20001011 285.72 285.72 285.72 285.72 0
20001012 281.28 281.28 281.28 281.28 0
20001013 282.32 282.32 282.32 282.32 0
20001016 283.11 283.11 283.11 283.11 0
20001017 283.89 283.89 283.89 283.89 0
20001018 285.72 285.72 285.72 285.72 0
20001019 285.72 285.72 285.72 285.72 0
20001020 290.68 290.68 290.68 290.68 0
20001023 291.47 291.47 291.47 291.47 0
20001024 291.47 291.47 291.47 291.47 0
20001025 291.99 291.99 291.99 291.99 0
20001026 291.99 291.99 291.99 291.99 0
20001027 291.99 291.99 291.99 291.99 0
20001030 295.39 295.39 295.39 295.39 59402
20001031 298.53 298.53 298.53 298.53 0
20001101 300.09 300.09 300.09 300.09 0
20001102 301.40 301.40 301.40 301.40 0
20001103 302.71 302.71 302.71 302.71 126343
20001106 318.92 318.92 318.92 318.92 0
20001107 318.39 318.39 318.39 318.39 0
20001108 334.08 334.08 334.08 334.08 150616
20001109 333.55 333.55 333.55 333.55 0
20001110 331.98 331.98 331.98 331.98 310881
20001113 328.06 328.06 328.06 328.06 0
20001114 331.98 331.98 331.98 331.98 0
20001115 334.08 334.08 334.08 334.08 0
20001116 345.84 345.84 345.84 345.84 0
20001117 344.53 344.53 344.53 344.53 0
20001120 345.06 345.06 345.06 345.06 886811
20001121 344.53 344.53 344.53 344.53 0
20001122 345.06 345.06 345.06 345.06 0
20001123 346.36 346.36 346.36 346.36 0
20001124 347.67 347.67 347.67 347.67 0
20001127 347.67 347.67 347.67 347.67 0
20001128 346.36 346.36 346.36 346.36 0
20001129 346.36 346.36 346.36 346.36 0
20001130 346.36 346.36 346.36 346.36 0
20001201 348.19 348.19 348.19 348.19 0
20001204 348.19 348.19 348.19 348.19 0
20001205 348.98 348.98 348.98 348.98 0
20001206 348.19 348.19 348.19 348.19 0
20001207 347.41 347.41 347.41 347.41 0
20001208 348.19 348.19 348.19 348.19 0
20001211 347.41 347.41 347.41 347.41 0
20001212 347.41 347.41 347.41 347.41 0
20001213 346.89 346.89 346.89 346.89 0
20001214 346.89 346.89 346.89 346.89 0
20001215 346.89 346.89 346.89 346.89 0
20001218 350.81 350.81 350.81 350.81 0
20001219 356.56 356.56 356.56 356.56 0
20001220 356.56 356.56 356.56 356.56 0
20001221 356.56 356.56 356.56 356.56 0
20001222 356.56 356.56 356.56 356.56 0
20001225 356.56 356.56 356.56 356.56 0
20001226 356.56 356.56 356.56 356.56 0
20001227 357.86 357.86 357.86 357.86 0
20001228 358.65 358.65 358.65 358.65 0
20001229 362.83 362.83 362.83 362.83 0
20010101 362.83 362.83 362.83 362.83 0
20010102 359.95 359.95 359.95 359.95 0
20010103 357.34 357.34 357.34 357.34 0
20010104 357.34 357.34 357.34 357.34 0
20010105 363.88 363.88 363.88 363.88 0
20010108 375.12 375.12 375.12 375.12 0
20010109 375.90 375.90 375.90 375.90 90309
20010110 369.11 369.11 369.11 369.11 0
20010111 365.97 365.97 365.97 365.97 24424
20010112 362.57 362.57 362.57 362.57 0
20010115 362.57 362.57 362.57 362.57 0
20010116 362.57 362.57 362.57 362.57 0
20010117 358.13 358.13 358.13 358.13 0
20010118 355.51 355.51 355.51 355.51 0
20010119 355.51 355.51 355.51 355.51 0
20010122 356.82 356.82 356.82 356.82 0
20010123 356.82 356.82 356.82 356.82 0
20010124 356.82 356.82 356.82 356.82 0
20010125 356.82 356.82 356.82 356.82 0
20010126 358.13 358.13 358.13 358.13 171271
20010129 358.13 358.13 358.13 358.13 0
20010130 358.13 358.13 358.13 358.13 578492
20010131 360.22 360.22 360.22 360.22 0
20010201 360.22 360.22 360.22 360.22 0
20010202 359.95 359.95 359.95 359.95 0
20010205 360.22 360.22 360.22 360.22 0
20010206 358.65 358.65 358.65 358.65 0
20010207 358.13 358.13 358.13 358.13 0
20010208 370.41 370.41 370.41 370.41 0
20010209 364.66 364.66 364.66 364.66 0
20010212 364.66 364.66 364.66 364.66 0
20010213 362.83 362.83 362.83 362.83 0
20010214 364.92 364.92 364.92 364.92 510949
20010215 368.58 368.58 368.58 368.58 0
20010216 371.20 371.20 371.20 371.20 0
20010219 371.20 371.20 371.20 371.20 0
20010220 370.67 370.67 370.67 370.67 0
20010221 373.81 373.81 373.81 373.81 0
20010222 373.81 373.81 373.81 373.81 0
20010223 373.81 373.81 373.81 373.81 0
20010226 373.81 373.81 373.81 373.81 0
20010227 377.73 377.73 377.73 377.73 0
20010228 378.78 378.78 378.78 378.78 0
20010301 377.73 377.73 377.73 377.73 0
20010302 378.52 378.52 378.52 378.52 0
20010305 380.34 380.34 380.34 380.34 66337
20010306 382.17 382.17 382.17 382.17 0
20010307 382.96 382.96 382.96 382.96 0
20010308 360.22 360.22 360.22 360.22 0
20010309 367.28 367.28 367.28 367.28 0
20010312 367.80 367.80 367.80 367.80 0
20010313 368.58 368.58 368.58 368.58 0
20010314 372.50 372.50 372.50 372.50 0
20010315 369.89 369.89 369.89 369.89 0
20010316 369.37 369.37 369.37 369.37 0
20010319 369.37 369.37 369.37 369.37 0
20010320 369.37 369.37 369.37 369.37 0
20010321 357.08 357.08 357.08 357.08 0
20010322 339.05 339.05 339.05 339.05 0
20010323 339.83 339.83 339.83 339.83 0
20010326 339.31 339.31 339.31 339.31 0
20010327 342.44 342.44 342.44 342.44 0
20010328 342.97 342.97 342.97 342.97 515472
20010329 348.19 348.19 348.19 348.19 0
20010330 352.38 352.38 352.38 352.38 0
20010402 351.33 351.33 351.33 351.33 45984
20010403 348.98 348.98 348.98 348.98 0
20010404 344.53 344.53 344.53 344.53 0
20010405 351.59 351.59 351.59 351.59 0
20010406 351.85 351.85 351.85 351.85 0
20010409 351.85 351.85 351.85 351.85 0
20010410 354.73 354.73 354.73 354.73 0
20010411 360.57 360.57 360.57 360.57 0
20010412 361.91 361.91 361.91 361.91 0
20010413 361.91 361.91 361.91 361.91 0
20010416 361.91 361.91 361.91 361.91 0
20010417 361.91 361.91 361.91 361.91 0
20010418 373.44 373.44 373.44 373.44 0
20010419 375.32 375.32 375.32 375.32 0
20010420 378.53 378.53 378.53 378.53 117756
20010423 380.68 380.68 380.68 380.68 0
20010424 390.87 390.87 390.87 390.87 0
20010425 388.72 388.72 388.72 388.72 0
20010426 388.19 388.19 388.19 388.19 0
20010427 387.65 387.65 387.65 387.65 77328
20010430 388.19 388.19 388.19 388.19 0
20010501 388.72 388.72 388.72 388.72 0
20010502 390.87 390.87 390.87 390.87 0
20010503 399.98 399.98 399.98 399.98 0
20010504 400.25 400.25 400.25 400.25 0
20010507 400.25 400.25 400.25 400.25 0
20010508 400.25 400.25 400.25 400.25 0
20010509 397.57 397.57 397.57 397.57 0
20010510 399.44 399.44 399.44 399.44 0
20010511 400.25 400.25 400.25 400.25 0
20010514 400.78 400.78 400.78 400.78 0
20010515 398.64 398.64 398.64 398.64 0
20010516 400.25 400.25 400.25 400.25 0
20010517 401.32 401.32 401.32 401.32 0
20010518 402.12 402.12 402.12 402.12 0
20010521 402.12 402.12 402.12 402.12 0
20010522 402.66 402.66 402.66 402.66 0
20010523 405.34 405.34 405.34 405.34 0
20010524 408.02 408.02 408.02 408.02 0
20010525 408.02 408.02 408.02 408.02 0
20010528 408.02 408.02 408.02 408.02 0
20010529 409.63 409.63 409.63 409.63 0
20010530 410.70 410.70 410.70 410.70 32343
20010531 410.70 410.70 410.70 410.70 0
20010601 411.24 411.24 411.24 411.24 0
20010604 414.72 414.72 414.72 414.72 0
20010605 422.23 422.23 422.23 422.23 0
20010606 425.45 425.45 425.45 425.45 0
20010607 424.91 424.91 424.91 424.91 0
20010608 423.57 423.57 423.57 423.57 0
20010611 423.57 423.57 423.57 423.57 0
20010612 418.21 418.21 418.21 418.21 0
20010613 413.65 413.65 413.65 413.65 0
20010614 413.65 413.65 413.65 413.65 0
20010615 399.44 399.44 399.44 399.44 0
20010618 396.76 396.76 396.76 396.76 0
20010619 395.42 395.42 395.42 395.42 0
20010620 391.94 391.94 391.94 391.94 0
20010621 388.72 388.72 388.72 388.72 0
20010622 388.72 388.72 388.72 388.72 0
20010625 388.72 388.72 388.72 388.72 0
20010626 392.21 392.21 392.21 392.21 0
20010627 395.96 395.96 395.96 395.96 0
20010628 403.20 403.20 403.20 403.20 0
20010629 402.12 402.12 402.12 402.12 0
20010702 402.12 402.12 402.12 402.12 183176
20010703 405.34 405.34 405.34 405.34 0
20010704 404.80 404.80 404.80 404.80 0
20010705 403.20 403.20 403.20 403.20 179501
20010706 400.78 400.78 400.78 400.78 122314
20010709 399.98 399.98 399.98 399.98 0
20010710 400.52 400.52 400.52 400.52 0
20010711 400.52 400.52 400.52 400.52 0
20010712 399.44 399.44 399.44 399.44 0
20010713 398.64 398.64 398.64 398.64 0
20010716 397.83 397.83 397.83 397.83 0
20010717 395.15 395.15 395.15 395.15 0
20010718 395.15 395.15 395.15 395.15 0
20010719 395.15 395.15 395.15 395.15 0
20010720 397.57 397.57 397.57 397.57 0
20010723 397.57 397.57 397.57 397.57 0
20010724 397.57 397.57 397.57 397.57 0
20010725 397.30 397.30 397.30 397.30 0
20010726 396.76 396.76 396.76 396.76 0
20010727 396.76 396.76 396.76 396.76 0
20010730 396.76 396.76 396.76 396.76 0
20010731 400.78 400.78 400.78 400.78 0
20010801 404.80 404.80 404.80 404.80 0
20010802 408.83 408.83 408.83 408.83 0
20010803 410.17 410.17 410.17 410.17 0
20010806 414.72 414.72 414.72 414.72 0
20010807 418.21 418.21 418.21 418.21 0
20010808 420.89 420.89 420.89 420.89 0
20010809 420.89 420.89 420.89 420.89 0
20010810 423.57 423.57 423.57 423.57 0
20010813 423.57 423.57 423.57 423.57 0
20010814 423.57 423.57 423.57 423.57 36018
20010815 423.57 423.57 423.57 423.57 0
20010816 412.85 412.85 412.85 412.85 0
20010817 412.85 412.85 412.85 412.85 0
20010820 419.82 419.82 419.82 419.82 0
20010821 420.35 420.35 420.35 420.35 0
20010822 424.91 424.91 424.91 424.91 0
20010823 424.11 424.11 424.11 424.11 0
20010824 422.50 422.50 422.50 422.50 0
20010827 422.50 422.50 422.50 422.50 0
20010828 419.55 419.55 419.55 419.55 0
20010829 420.35 420.35 420.35 420.35 0
20010830 420.35 420.35 420.35 420.35 0
20010831 419.55 419.55 419.55 419.55 60275
20010903 419.55 419.55 419.55 419.55 0
20010904 419.55 419.55 419.55 419.55 0
20010905 419.55 419.55 419.55 419.55 0
20010906 424.11 424.11 424.11 424.11 0
20010907 431.61 431.61 431.61 431.61 0
20010910 424.11 424.11 424.11 424.11 0
20010911 414.72 414.72 414.72 414.72 0
20010912 407.48 407.48 407.48 407.48 0
20010913 411.24 411.24 411.24 411.24 0
20010914 420.89 420.89 420.89 420.89 0
20010917 421.43 421.43 421.43 421.43 0
20010918 419.01 419.01 419.01 419.01 0
20010919 408.29 408.29 408.29 408.29 0
20010920 394.08 394.08 394.08 394.08 0
20010921 387.38 387.38 387.38 387.38 0
20010924 398.37 398.37 398.37 398.37 0
20010925 394.62 394.62 394.62 394.62 0
20010926 399.98 399.98 399.98 399.98 0
20010927 403.46 403.46 403.46 403.46 0
20010928 406.95 406.95 406.95 406.95 0
20011001 406.68 406.68 406.68 406.68 0
20011002 406.95 406.95 406.95 406.95 0
20011003 413.56 413.56 413.56 413.56 0
20011004 421.70 421.70 421.70 421.70 0
20011005 421.70 421.70 421.70 421.70 0
20011008 421.70 421.70 421.70 421.70 0
20011009 420.35 420.35 420.35 420.35 0
20011010 425.22 425.22 425.22 425.22 0
20011011 431.19 431.19 431.19 431.19 0
20011012 431.19 431.19 431.19 431.19 0
20011015 432.55 432.55 432.55 432.55 0
20011016 442.04 442.04 442.04 442.04 0
20011017 436.61 436.61 436.61 436.61 0
20011018 432.55 432.55 432.55 432.55 0
20011019 439.87 439.87 439.87 439.87 0
20011022 447.19 447.19 447.19 447.19 0
20011023 450.99 450.99 450.99 450.99 0
20011024 447.46 447.46 447.46 447.46 0
20011025 448.01 448.01 448.01 448.01 0
20011026 446.92 446.92 446.92 446.92 0
20011029 444.75 444.75 444.75 444.75 0
20011030 439.60 439.60 439.60 439.60 0
20011031 433.09 433.09 433.09 433.09 0
20011101 435.26 435.26 435.26 435.26 0
20011102 436.07 436.07 436.07 436.07 0
20011105 437.43 437.43 437.43 437.43 0
20011106 437.43 437.43 437.43 437.43 0
20011107 437.43 437.43 437.43 437.43 374656
20011108 439.32 439.32 439.32 439.32 0
20011109 439.32 439.32 439.32 439.32 0
20011112 440.14 440.14 440.14 440.14 0
20011113 444.21 444.21 444.21 444.21 0
20011114 444.75 444.75 444.75 444.75 0
20011115 443.93 443.93 443.93 443.93 0
20011116 442.85 442.85 442.85 442.85 0
20011119 442.85 442.85 442.85 442.85 0
20011120 438.51 438.51 438.51 438.51 0
20011121 437.16 437.16 437.16 437.16 0
20011122 436.34 436.34 436.34 436.34 0
20011123 429.02 429.02 429.02 429.02 0
20011126 429.02 429.02 429.02 429.02 0
20011127 426.58 426.58 426.58 426.58 0
20011128 421.43 421.43 421.43 421.43 0
20011129 423.59 423.59 423.59 423.59 0
20011130 430.10 430.10 430.10 430.10 0
20011203 431.19 431.19 431.19 431.19 0
20011204 434.71 434.71 434.71 434.71 0
20011205 439.32 439.32 439.32 439.32 0
20011206 450.17 450.17 450.17 450.17 0
20011207 451.53 451.53 451.53 451.53 0
20011210 454.24 454.24 454.24 454.24 0
20011211 453.43 453.43 453.43 453.43 0
20011212 450.72 450.72 450.72 450.72 0
20011213 447.46 447.46 447.46 447.46 0
20011214 445.02 445.02 445.02 445.02 0
20011217 445.56 445.56 445.56 445.56 0
20011218 453.70 453.70 453.70 453.70 0
20011219 450.72 450.72 450.72 450.72 0
20011220 450.72 450.72 450.72 450.72 0
20011221 450.72 450.72 450.72 450.72 0
20011224 450.72 450.72 450.72 450.72 74117
20011225 450.72 450.72 450.72 450.72 0
20011226 450.72 450.72 450.72 450.72 0
20011227 450.72 450.72 450.72 450.72 0
20011228 451.25 451.25 451.25 451.25 0
20011231 460.48 460.48 460.48 460.48 0
20020101 460.48 460.48 460.48 460.48 0
20020102 459.66 459.66 459.66 459.66 0
20020103 461.83 461.83 461.83 461.83 0
20020104 463.73 463.73 463.73 463.73 0
20020107 461.02 461.02 461.02 461.02 0
20020108 459.66 459.66 459.66 459.66 0
20020109 462.37 462.37 462.37 462.37 0
20020110 462.37 462.37 462.37 462.37 0
20020111 462.37 462.37 462.37 462.37 0
20020114 462.37 462.37 462.37 462.37 0
20020115 462.37 462.37 462.37 462.37 0
20020116 463.19 463.19 463.19 463.19 0
20020117 465.09 465.09 465.09 465.09 0
20020118 467.80 467.80 467.80 467.80 52899
20020121 469.97 469.97 469.97 469.97 0
20020122 475.94 475.94 475.94 475.94 0
20020123 475.94 475.94 475.94 475.94 0
20020124 477.29 477.29 477.29 477.29 0
20020125 478.65 478.65 478.65 478.65 0
20020128 480.00 482.71 478.65 480.00 548759
20020129 482.71 485.43 480.00 482.71 167999
20020130 482.71 482.71 480.00 482.71 0
20020131 485.97 488.68 480.00 485.97 0
20020201 490.85 493.57 484.35 490.85 0
20020204 496.28 497.90 490.35 496.28 0
20020205 490.04 496.28 489.77 490.04 0
20020206 485.43 489.50 482.71 485.43 0
20020207 483.26 483.26 483.26 483.26 0
20020208 482.71 485.16 480.55 482.71 0
20020211 484.61 488.14 484.61 484.61 0
20020212 485.97 489.22 485.97 485.97 0
20020213 486.51 488.14 485.16 486.51 0
20020214 486.51 488.14 484.35 486.51 0
20020215 486.51 488.14 483.80 486.51 11481
20020218 486.78 490.85 483.80 486.78 0
20020219 486.78 488.14 483.80 486.78 0
20020220 484.88 484.88 481.63 484.88 0
20020221 486.51 489.22 482.71 486.51 0
20020222 487.60 489.77 485.97 487.60 204477
20020225 487.60 489.77 486.51 487.60 26304
20020226 492.21 494.65 488.41 492.21 0
20020227 492.21 495.19 489.77 492.21 0
20020228 498.18 498.99 489.77 498.18 0
20020301 500.34 502.19 497.36 500.34 0
20020304 504.95 507.12 500.61 504.95 0
20020305 504.41 507.12 501.70 504.41 221044
20020306 505.77 507.12 501.70 505.77 0
20020307 514.72 517.43 508.70 514.72 0
20020308 518.51 519.27 514.17 518.51 0
20020311 525.29 528.82 519.60 525.29 0
20020312 522.58 526.11 519.60 522.58 0
20020313 518.78 525.56 517.97 518.78 0
20020314 516.34 519.40 516.34 516.34 0
20020315 516.62 519.05 511.46 516.62 0
20020318 522.58 526.11 517.97 522.58 0
20020319 549.70 553.22 526.11 549.70 0
20020320 574.11 576.55 547.26 574.11 0
20020321 576.01 580.42 573.30 576.01 0
20020322 572.75 578.72 572.75 572.75 0
20020325 572.21 574.92 569.50 572.21 0
20020326 573.56 577.63 569.50 573.56 0
20020327 585.23 588.48 572.21 585.23 0
20020328 583.87 583.87 580.34 583.87 0
20020329 583.87 583.87 583.87 583.87 0
20020401 583.87 583.87 583.87 583.87 0
20020402 584.95 591.19 584.95 584.95 0
20020403 589.03 593.90 583.05 589.03 0
20020404 591.19 593.90 586.85 591.19 0
20020405 599.33 602.04 589.03 599.33 0
20020408 594.72 602.04 594.72 594.72 0
20020409 581.16 590.48 579.26 581.16 0
20020410 581.70 584.14 574.92 581.70 0
20020411 576.28 584.36 574.92 576.28 0
20020412 558.65 573.40 554.85 558.65 0
20020415 560.82 562.99 557.02 560.82 0
20020416 566.79 569.50 561.26 566.79 0
20020417 574.52 577.28 568.99 574.52 0
20020418 576.45 580.04 571.76 576.45 0
20020419 591.08 593.85 578.38 591.08 0
20020422 593.85 596.61 588.32 593.85 0
20020423 598.27 601.03 591.08 598.27 0
20020424 602.14 606.55 595.51 602.14 0
20020425 597.44 602.38 596.31 597.44 0
20020426 597.99 598.65 595.51 597.99 0
20020429 600.76 604.90 600.76 600.76 0
20020430 603.52 604.90 599.38 603.52 0
20020501 615.94 615.94 615.94 615.94 0
20020502 609.04 612.08 595.04 609.04 0
20020503 609.87 614.51 606.55 609.87 0
20020506 609.87 609.87 609.87 609.87 0
20020507 612.63 614.29 607.66 612.63 0
20020508 622.85 624.23 615.94 622.85 0
20020509 629.76 632.52 624.23 629.76 0
20020510 633.90 638.04 628.43 633.90 0
20020513 647.71 651.85 631.41 647.71 0
20020514 651.85 657.38 647.99 651.85 1388343
20020515 651.85 654.06 650.19 651.85 0
20020516 650.47 654.62 646.33 650.47 0
20020517 651.03 654.62 646.33 651.03 0
20020520 653.23 657.38 650.19 653.23 0
20020521 658.76 662.90 654.01 658.76 0
20020522 662.90 671.74 661.25 662.90 2133168
20020523 658.48 664.22 654.62 658.48 0
20020524 644.12 657.38 641.91 644.12 0
20020527 641.64 646.33 640.80 641.64 0
20020528 639.97 646.33 636.94 639.97 0
20020529 638.59 640.80 636.39 638.59 0
20020530 629.20 640.14 626.44 629.20 0
20020531 619.54 629.20 615.94 619.54 0
20020603 619.54 619.54 619.54 619.54 0
20020604 619.54 619.54 619.54 619.54 0
20020605 616.50 620.64 613.18 616.50 0
20020606 608.49 614.84 604.90 608.49 0
20020607 589.70 648.95 589.70 589.70 0
20020610 584.74 591.08 299.68 584.74 0
20020611 592.47 596.61 582.22 592.47 0
20020612 589.15 593.02 585.81 589.15 0
20020613 590.53 596.61 587.22 590.53 0
20020614 578.66 588.32 577.28 578.66 0
20020617 577.28 581.97 574.52 577.28 0
20020618 581.97 584.74 578.93 581.97 0
20020619 573.68 578.38 570.09 573.68 0
20020620 570.92 574.52 568.99 570.92 0
20020621 564.85 566.23 555.18 564.85 0
20020624 567.61 568.99 563.52 567.61 0
20020625 575.34 578.38 568.02 575.34 0
20020626 562.64 566.23 557.94 562.64 0
20020627 557.94 565.81 557.94 557.94 0
20020628 556.01 562.91 552.42 556.01 0
20020701 556.56 560.15 552.42 556.56 0
20020702 558.77 560.70 554.07 558.77 0
20020703 567.05 567.05 567.05 567.05 0
20020704 572.30 575.06 567.47 572.30 0
20020705 587.50 587.50 572.30 587.50 0
20020708 596.61 599.38 587.11 596.61 0
20020709 606.55 608.21 593.85 606.55 0
20020710 609.31 612.08 602.14 609.31 0
20020711 595.51 603.08 593.85 595.51 0
20020712 575.90 588.88 574.52 575.90 0
20020715 569.54 576.17 567.61 569.54 0
20020716 544.13 573.96 541.37 544.13 0
20020717 541.37 546.89 490.27 541.37 1410602
20020718 543.30 545.24 539.71 543.30 0
20020719 531.70 542.78 529.21 531.70 0
20020722 522.04 525.90 519.27 522.04 0
20020723 502.70 522.78 502.70 502.70 0
20020724 509.05 519.27 499.93 509.05 0
20020725 510.43 519.27 508.22 510.43 0
20020726 510.99 512.92 509.33 510.99 0
20020729 510.99 513.86 400.51 510.99 0
20020730 508.78 512.92 506.56 508.78 0
20020731 518.44 519.27 508.78 518.44 0
20020801 517.62 520.65 514.85 517.62 0
20020802 512.09 514.57 509.33 512.09 0
20020805 513.19 515.96 509.88 513.19 0
20020806 511.54 515.41 509.88 511.54 0
20020807 512.64 514.78 509.33 512.64 0
20020808 521.48 524.80 511.54 521.48 0
20020809 537.23 537.23 517.62 537.23 0
20020812 543.30 545.81 538.61 543.30 0
20020813 544.13 546.89 540.27 544.13 0
20020814 549.10 551.31 541.37 549.10 0
20020815 562.91 565.67 552.42 562.91 0
20020816 556.83 560.70 554.07 556.83 0
20020819 556.01 558.52 552.42 556.01 0
20020820 556.83 559.60 554.63 556.83 0
20020821 568.99 577.28 554.07 568.99 0
20020822 567.61 571.76 564.71 567.61 0
20020823 570.37 574.52 566.23 570.37 0
20020826 570.37 570.37 570.37 570.37 0
20020827 571.76 574.30 566.23 571.76 0
20020828 582.25 585.56 577.28 582.25 0
20020829 566.23 574.52 561.12 566.23 0
20020830 568.99 569.82 564.57 568.99 0
20020902 571.76 574.52 568.99 571.76 0
20020903 568.99 574.52 566.23 568.99 0
20020904 562.08 568.00 560.70 562.08 0
20020905 536.67 556.67 536.67 536.67 0
20020906 535.84 537.51 530.32 535.84 0
20020909 553.80 557.94 542.61 553.80 0
20020910 578.66 582.80 556.28 578.66 0
20020911 589.70 598.27 588.32 589.70 0
20020912 584.18 589.43 582.80 584.18 0
20020913 597.16 599.38 577.28 597.16 0
20020916 596.61 604.90 596.61 596.61 0
20020917 612.63 615.94 596.61 612.63 0
20020918 614.56 623.81 611.53 614.56 0
20020919 615.12 618.70 615.12 615.12 0
20020920 607.11 615.73 604.90 607.11 0
20020923 591.64 610.42 589.98 591.64 0
20020924 582.25 582.80 567.33 582.25 0
20020925 580.87 582.80 567.56 580.87 0
20020926 588.32 591.08 580.73 588.32 0
20020927 584.18 587.22 581.15 584.18 0
20020930 578.66 581.81 575.62 578.66 0
20021001 583.63 587.22 574.52 583.63 0
20021002 595.24 598.31 592.17 595.24 0
20021003 610.57 616.15 588.27 610.57 0
20021004 600.53 610.29 597.19 600.53 0
20021007 604.16 607.78 593.57 604.16 0
20021008 608.34 612.24 606.11 608.34 0
20021009 606.39 606.39 606.39 606.39 0
20021010 602.76 608.53 599.42 602.76 0
20021011 607.78 610.57 602.20 607.78 0
20021014 605.00 611.68 603.88 605.00 0
20021015 620.33 621.72 610.57 620.33 0
20021016 616.15 618.93 613.36 616.15 362308
20021017 621.72 624.51 613.36 621.72 0
20021018 623.11 627.30 618.93 623.11 0
20021021 623.11 627.30 618.63 623.11 0
20021022 616.71 625.63 616.15 616.71 0
20021023 614.75 618.37 611.68 614.75 0
20021024 623.40 625.93 617.82 623.40 0
20021025 620.61 624.51 616.71 620.61 0
20021028 642.07 642.07 627.44 642.07 0
20021029 639.84 646.81 638.45 639.84 0
20021030 637.62 646.81 635.66 637.62 0
20021031 640.40 644.03 638.45 640.40 0
20021101 637.06 641.77 636.22 637.06 0
20021104 637.06 638.45 635.75 637.06 0
20021105 630.09 638.03 630.09 630.09 0
20021106 634.27 637.20 630.09 634.27 0
20021107 634.27 638.45 631.76 634.27 0
20021108 635.11 638.45 631.54 635.11 0
20021111 636.50 639.04 631.76 636.50 0
20021112 635.66 640.13 632.88 635.66 0
20021113 630.92 635.66 627.30 630.92 0
20021114 623.96 632.88 621.72 623.96 0
20021115 616.98 623.40 616.15 616.98 0
20021118 615.31 617.82 611.68 615.31 0
20021119 600.26 609.24 596.63 600.26 0
20021120 601.37 602.20 598.31 601.37 0
20021121 607.78 613.36 605.00 607.78 0
20021122 607.78 609.74 605.00 607.78 0
20021125 600.82 608.90 596.63 600.82 0
20021126 582.69 603.32 579.91 582.69 0
20021127 584.09 585.48 577.12 584.09 0
20021128 590.50 592.06 584.48 590.50 0
20021129 588.27 592.19 584.92 588.27 0
20021202 582.69 589.39 579.91 582.69 0
20021203 572.93 584.36 571.54 572.93 0
20021204 570.70 571.65 565.96 570.70 0
20021205 568.75 574.32 565.40 568.75 0
20021206 568.75 571.54 565.96 568.75 0
20021209 561.78 566.80 558.85 561.78 0
20021210 555.65 562.06 553.11 555.65 0
20021211 560.95 563.18 553.11 560.95 0
20021212 549.23 560.39 547.56 549.23 0
20021213 543.66 548.96 540.87 543.66 0
20021216 545.89 547.56 436.60 545.89 0
20021217 546.45 548.40 543.66 546.45 0
20021218 546.45 550.91 543.66 546.45 0
20021219 554.81 559.83 545.33 554.81 0
20021220 555.65 560.39 552.02 555.65 0
20021223 560.39 563.18 553.11 560.39 0
20021224 563.18 565.96 560.39 563.18 0
20021225 563.18 563.18 563.18 563.18 0
20021226 563.18 563.18 563.18 563.18 0
20021227 563.73 565.96 560.39 563.73 0
20021230 559.55 563.18 557.60 559.55 0
20021231 560.39 560.39 559.27 560.39 0
20030101 560.39 560.39 560.39 560.39 0
20030102 565.96 575.17 564.85 575.17 0
20030103 578.79 582.69 576.00 577.39 0
20030106 577.39 578.79 570.43 572.93 0
20030107 569.87 575.72 568.75 575.72 0
20030108 582.69 588.27 580.24 584.92 0
20030109 579.91 585.09 578.07 579.91 949945
20030110 581.58 588.27 577.12 585.48 0
20030113 587.71 595.52 585.76 586.87 0
20030114 577.12 579.62 574.32 574.32 0
20030115 558.99 577.06 558.99 558.99 773244
20030116 554.81 562.76 554.81 557.60 0
20030117 563.18 563.18 555.23 558.99 0
20030120 556.48 563.18 555.09 557.60 0
20030121 556.15 565.96 556.15 563.18 0
20030122 565.96 565.96 557.60 562.34 0
20030123 565.96 565.96 559.07 564.57 0
20030124 554.81 560.39 552.02 555.37 0
20030127 544.49 554.81 312.26 544.49 975673
20030128 541.99 547.56 540.87 546.45 0
20030129 532.51 543.66 529.72 532.51 591595
20030130 536.41 540.87 531.95 534.46 0
20030131 522.19 535.30 518.57 522.19 389449
20030203 530.27 533.62 524.14 530.27 734652
20030204 526.94 526.94 515.78 519.13 0
20030205 519.36 528.60 519.13 526.38 0
20030206 524.14 529.72 523.03 526.94 0
20030207 525.26 534.18 525.26 531.95 0
20030210 529.96 539.43 529.96 536.13 0
20030211 536.13 540.87 532.51 535.30 0
20030212 533.91 535.30 525.26 528.88 0
20030213 524.14 528.05 521.35 526.09 0
20030214 526.94 532.51 526.94 529.72 0
20030217 531.81 532.51 528.05 530.27 0
20030218 535.30 543.66 532.51 542.26 0
20030219 540.31 543.66 536.97 540.31 0
20030220 542.55 543.66 537.25 537.25 0
20030221 533.62 540.87 533.62 537.25 0
20030224 537.53 540.87 534.18 537.53 34209
20030225 535.30 536.69 529.72 532.51 0
20030226 529.72 535.30 526.94 529.72 113371
20030227 526.94 538.08 524.42 533.90 0
20030228 536.13 538.08 534.18 536.13 43398
20030303 537.25 540.87 535.30 537.25 65026
20030304 535.30 543.10 533.90 542.26 0
20030305 541.68 541.68 534.74 536.41 0
20030306 536.95 539.20 533.62 535.86 0
20030307 535.33 539.20 532.51 535.86 0
20030310 540.81 540.81 532.51 535.30 0
20030311 529.72 535.30 518.57 521.35 0
20030312 520.01 521.35 510.20 516.61 0
20030313 510.62 518.57 510.20 512.99 0
20030314 516.90 532.51 514.10 529.72 0
20030317 528.05 540.40 526.94 538.08 0
20030318 541.43 554.81 535.30 552.02 0
20030319 553.42 555.92 546.45 553.42 0
20030320 554.81 565.96 554.81 562.34 0
20030321 564.85 571.54 560.45 565.96 0
20030324 565.96 565.96 552.02 556.48 0
20030325 554.81 557.60 552.02 554.81 0
20030326 560.39 560.39 552.02 554.81 0
20030327 552.02 556.48 552.02 553.42 0
20030328 554.26 557.60 552.02 554.81 0
20030331 553.42 555.37 552.02 553.42 266324
20030401 564.57 567.09 564.57 564.57 518370
20030402 561.50 571.54 560.39 571.54 0
20030403 581.30 587.71 569.87 581.30 0
20030404 582.97 591.05 577.12 590.50 0
20030407 593.84 605.00 593.84 601.65 0
20030408 599.42 603.88 591.05 593.84 0
20030409 591.61 592.73 589.72 591.61 55272
20030410 595.24 596.63 588.27 595.24 270706
20030411 599.42 600.53 594.26 598.02 0
20030414 600.53 601.09 593.84 596.63 0
20030415 601.09 657.97 598.86 601.09 953338
20030416 610.95 611.09 602.24 604.54 0
20030417 603.40 610.34 601.98 606.54 0
20030418 606.54 610.34 601.98 606.54 0
20030421 606.54 610.34 601.98 606.54 0
20030422 607.14 609.38 603.12 606.54 0
20030423 611.09 623.04 608.24 618.77 0
20030424 621.33 624.74 609.38 609.38 0
20030425 607.11 614.50 604.26 611.65 0
20030428 609.38 615.07 607.68 613.08 0
20030429 617.35 637.26 615.64 633.85 0
20030430 632.02 636.69 628.73 632.42 0
20030501 636.12 645.80 632.14 640.11 0
20030502 645.05 661.16 639.13 657.74 0
20030505 657.74 657.74 657.74 657.74 0
20030506 661.16 661.16 648.64 652.91 0
20030507 658.60 662.01 650.34 658.60 666481
20030508 662.86 664.97 656.04 658.03 0
20030509 655.47 660.99 654.33 658.03 0
20030512 660.02 660.02 640.11 642.38 0
20030513 640.39 645.11 638.97 641.53 0
20030514 645.80 654.33 642.95 646.65 0
20030515 651.49 651.49 642.95 645.23 0
20030516 646.93 648.19 641.81 645.23 0
20030519 645.80 648.64 645.23 645.80 0
20030520 645.80 649.64 642.95 646.08 0
20030521 644.66 644.66 637.26 640.96 0
20030522 642.95 642.95 631.57 635.27 0
20030523 636.69 638.97 635.55 636.69 0
20030526 636.69 636.69 636.69 636.69 0
20030527 641.81 642.38 631.57 635.27 0
20030528 634.41 645.80 634.41 642.95 0
20030529 640.11 645.80 640.11 644.38 0
20030530 641.81 645.80 641.11 642.38 0
20030602 642.38 650.92 642.38 646.93 0
20030603 641.81 647.50 640.11 644.38 0
20030604 643.80 652.63 640.11 650.06 0
20030605 651.49 660.02 651.41 657.17 0
20030606 661.73 673.10 660.02 670.26 0
20030609 669.69 673.78 662.86 667.14 0
20030610 663.72 668.56 660.02 663.72 1453623
20030611 660.02 667.42 660.02 663.72 0
20030612 666.85 671.40 662.86 667.14 0
20030613 664.57 668.56 659.69 662.01 0
20030616 662.30 664.57 658.88 662.30 95449
20030617 663.72 665.71 658.88 663.72 270277
20030618 677.09 678.37 661.16 677.09 753895
20030619 678.51 682.78 675.95 678.51 510354
20030620 678.51 679.93 677.09 678.51 119692
20030623 673.10 677.09 671.40 674.25 0
20030624 674.25 674.25 662.86 666.56 0
20030625 666.28 668.56 660.26 663.43 1165059
20030626 662.86 664.00 661.16 662.86 219713
20030627 663.43 668.56 660.02 665.14 0
20030630 663.43 669.69 661.73 667.14 0
20030701 664.29 670.26 662.86 665.14 0
20030702 663.43 668.56 662.86 665.71 0
20030703 669.13 677.09 662.86 673.68 0
20030704 674.13 677.09 669.69 677.09 0
20030707 675.67 679.93 671.40 676.52 0
20030708 678.23 687.10 674.25 683.92 0
20030709 688.47 693.59 679.93 681.64 0
20030710 683.92 684.83 675.67 675.67 0
20030711 669.69 675.41 662.86 664.85 0
20030714 667.81 668.56 664.00 666.28 0
20030715 667.42 670.60 662.30 667.42 0
20030716 668.84 682.67 666.28 674.82 0
20030717 673.68 676.52 668.56 670.83 352288
20030718 668.56 675.10 667.42 671.40 0
20030721 674.70 676.49 669.13 674.25 0
20030722 676.35 687.33 672.53 683.35 0
20030723 681.64 688.71 680.79 680.79 0
20030724 678.79 684.49 678.23 681.36 0
20030725 678.79 682.78 677.09 679.93 0
20030728 675.95 682.67 674.25 681.93 0
20030729 688.47 690.75 681.64 685.06 0
20030730 685.62 688.47 682.78 685.62 42807
20030731 686.31 695.86 682.78 695.58 0
20030801 695.58 720.05 694.72 712.37 428066
20030804 712.08 716.92 709.12 713.22 122047
20030805 716.92 716.92 696.44 700.13 0
20030806 698.71 701.27 687.21 689.32 0
20030807 689.89 694.16 686.19 689.89 0
20030808 690.46 702.69 587.76 700.70 1497815
20030811 699.85 711.51 698.36 707.81 0
20030812 707.53 718.91 706.39 718.91 0
20030813 722.04 734.95 719.82 726.88 0
20030814 726.59 733.99 725.45 729.15 0
20030815 729.72 733.99 726.19 729.72 0
20030818 728.87 733.99 725.45 728.02 0
20030819 727.45 739.67 726.31 736.83 0
20030820 735.41 739.11 728.87 729.15 0
20030821 729.15 732.85 726.02 729.15 54166
20030822 729.72 734.27 725.45 729.72 0
20030825 729.72 729.72 729.72 729.72 0
20030826 730.29 736.83 725.45 728.30 0
20030827 728.87 730.69 726.59 728.87 0
20030828 728.87 730.69 717.77 721.19 0
20030829 719.20 722.47 711.23 714.07 0
20030901 712.65 718.35 708.38 711.23 0
20030902 710.37 715.28 705.54 709.80 0
20030903 711.23 715.50 708.95 712.65 0
20030904 713.22 714.07 708.38 711.23 0
20030905 711.23 716.92 709.89 716.06 0
20030908 733.99 751.06 731.14 746.22 0
20030909 747.36 753.90 742.53 751.91 806953
20030910 751.91 754.47 748.78 753.05 0
20030911 753.05 754.53 745.37 748.21 0
20030912 747.64 747.64 739.81 743.10 114844
20030915 743.10 746.50 740.36 743.10 176629
20030916 743.10 761.58 741.38 756.75 0
20030917 759.59 778.37 758.09 768.98 0
20030918 768.98 775.52 765.85 771.83 0
20030919 771.83 777.80 769.45 774.39 0
20030922 772.97 773.67 762.43 767.27 0
20030923 767.56 773.82 762.43 767.56 883284
20030924 766.71 772.68 762.43 766.71 506337
20030925 763.86 768.13 751.06 755.32 0
20030926 753.90 753.90 739.31 746.79 369328
20030929 746.79 751.06 742.17 746.22 0
20030930 746.79 750.63 734.84 734.84 296875
20031001 738.99 751.35 736.98 747.04 0
20031002 747.61 756.88 743.88 752.78 0
20031003 753.93 761.11 750.70 756.80 0
20031006 756.80 761.11 753.64 757.38 0
20031007 757.38 761.11 749.05 753.36 0
20031008 753.07 758.24 747.90 755.37 0
20031009 753.36 781.22 750.77 776.05 0
20031010 776.05 785.82 769.72 781.22 0
20031013 781.22 789.83 777.68 784.66 0
20031014 785.52 788.13 769.72 775.47 0
20031015 775.47 778.35 773.17 775.76 0
20031016 776.33 781.22 772.60 775.76 167135
20031017 775.47 778.35 772.60 773.17 430598
20031020 773.17 778.35 763.98 766.57 0
20031021 767.43 780.07 761.69 775.47 180857
20031022 775.47 781.22 735.26 740.14 569328
20031023 736.70 732.39 715.16 721.77 0
20031024 722.05 735.26 718.03 730.95 308197
20031027 730.95 737.17 727.79 733.83 118970
20031028 736.70 743.88 735.26 735.55 218592
20031029 735.55 739.86 719.46 719.46 106346
20031030 718.03 718.03 700.62 702.23 637252
20031031 700.80 702.23 675.53 679.54 634645
20031103 672.08 688.59 670.35 687.59 1074986
20031104 695.06 711.14 692.18 708.84 1366579
20031105 709.99 711.71 703.67 706.54 1613851
20031106 702.52 712.86 697.93 712.86 757732
20031107 706.54 722.05 706.54 718.03 2286231
20031110 715.16 729.52 715.16 729.52 276499
20031111 728.37 728.37 720.33 720.33 340856
20031112 718.03 718.60 715.16 716.88 532553
20031113 716.88 723.78 712.28 720.90 1422016
20031114 723.78 726.65 715.73 719.75 2117313
20031117 715.16 720.90 712.00 720.90 2034980
20031118 715.16 721.79 712.86 719.18 409192
20031119 720.90 721.21 718.60 719.18 1029428
20031120 718.03 719.90 714.35 715.16 734953
20031121 720.90 731.17 711.19 723.78 525143
20031124 723.78 724.92 718.03 724.35 514577
20031125 723.20 724.35 716.88 720.90 269913
20031126 723.78 723.78 718.03 718.60 70257
20031127 719.18 722.05 718.03 719.75 300650
20031128 715.73 729.52 718.60 718.60 165488
20031201 723.78 734.11 721.77 734.11 528985
20031202 726.65 739.28 738.13 738.13 127752
20031203 741.00 758.24 744.31 753.07 906753
20031204 751.35 758.14 738.13 738.13 783666
20031205 749.63 749.63 741.00 744.45 789841
20031208 744.45 746.18 738.71 746.18 142023
20031209 743.88 749.63 730.09 743.88 627647
20031210 741.00 740.44 716.31 716.31 957250
20031211 723.78 725.43 716.88 716.88 318077
20031212 714.58 721.21 706.54 706.54 1981876
20031215 711.71 718.03 696.78 699.07 997044
20031216 699.65 704.25 696.20 696.78 1128090
20031217 695.06 722.63 698.50 718.60 1794844
20031218 714.01 720.90 712.86 716.88 913889
20031219 723.78 731.81 723.78 729.52 103739
20031222 722.63 740.44 727.79 736.98 204596
20031223 736.98 740.88 738.71 739.86 59279
20031224 739.28 742.16 738.71 741.00 18250
20031225 741.00 741.00 741.00 741.00 0
20031226 741.00 741.00 741.00 741.00 0
20031229 742.16 742.16 732.39 738.13 176740
20031230 731.81 741.00 731.81 735.26 389157
20031231 741.00 741.86 734.11 734.11 6998
20040101 734.11 734.11 734.11 734.11 0
20040102 732.39 734.11 726.65 731.24 58730
20040105 734.69 752.50 732.39 749.63 1378517
20040106 746.18 757.66 737.82 756.51 660305
20040107 759.39 760.83 751.56 760.53 1482942
20040108 759.96 766.85 759.96 759.96 554371
20040109 763.98 763.79 752.50 755.94 186620
20040112 749.63 759.39 752.41 758.24 228747
20040113 758.24 769.72 758.24 769.72 197186
20040114 763.98 775.47 762.26 763.98 1198759
20040115 766.85 766.85 413.58 761.11 2961905
20040116 759.39 762.12 750.20 757.09 801231
20040119 763.98 763.98 755.37 756.51 745931
20040120 757.66 759.96 757.09 758.24 1158965
20040121 754.79 769.01 754.22 766.85 1041504
20040122 749.63 766.85 748.47 749.63 865724
20040123 758.82 758.82 745.03 758.82 395607
20040126 755.37 776.62 748.47 766.85 601712
20040127 763.98 776.62 762.26 764.56 348128
20040128 766.28 768.00 761.69 763.98 364320
20040129 752.50 760.53 751.92 755.37 518831
20040130 758.24 765.13 755.94 758.82 300513
20040202 761.69 767.43 753.64 763.98 741402
20040203 762.84 769.16 760.53 769.16 658933
20040204 769.72 763.98 755.94 756.51 142572
20040205 763.98 765.13 756.51 759.39 220239
20040206 757.66 776.33 754.36 769.72 269501
20040209 766.28 778.35 770.88 778.35 343463
20040210 772.60 781.22 769.72 772.60 3121767
20040211 771.45 778.35 770.56 778.35 367477
20040212 776.62 781.22 769.72 781.22 0
20040213 765.71 781.79 755.37 762.26 632038
20040216 758.24 772.03 757.38 770.30 0
20040217 774.90 794.43 775.47 794.43 518831
20040218 782.94 784.66 769.72 780.07 252074
20040219 784.09 785.82 779.49 784.09 187855
20040220 784.09 778.35 769.72 773.17 627372
20040223 772.03 775.47 769.16 774.90 0
20040224 777.19 777.19 765.36 766.85 675537
20040225 766.85 767.43 760.53 763.98 83567
20040226 766.28 778.35 768.86 778.35 107032
20040227 773.75 780.64 766.85 780.64 195402
20040301 773.75 775.47 769.35 773.75 419346
20040302 777.77 778.92 766.85 772.60 136260
20040303 766.85 780.07 765.13 765.13 309021
20040304 764.56 772.60 764.41 769.72 385452
20040305 769.72 773.75 758.82 763.98 138593
20040308 769.72 781.22 761.11 781.22 285007
20040309 772.60 772.60 761.11 772.03 945175
20040310 766.85 772.03 763.98 765.13 0
20040311 763.98 771.57 751.92 758.24 0
20040312 760.53 762.63 752.50 760.53 0
20040315 756.51 758.24 751.92 753.07 0
20040316 754.22 765.13 753.07 765.13 460924
20040317 766.85 780.07 761.11 777.19 643015
20040318 775.47 779.49 771.45 773.75 140651
20040319 778.92 789.83 772.60 788.69 0
20040322 787.54 788.11 778.35 781.22 706686
20040323 786.96 790.41 778.35 785.24 197186
20040324 789.26 790.41 780.64 784.66 0
20040325 786.96 798.45 781.22 798.45 1222360
20040326 787.54 798.45 784.09 786.38 514028
20040329 781.79 796.87 781.79 781.79 50772
20040330 790.41 800.17 784.66 800.17 347854
20040331 793.85 800.75 787.54 798.45 215299
20040401 799.02 801.32 792.13 799.60 237529
20040402 792.70 804.19 792.70 800.75 134202
20040405 800.75 808.22 799.60 807.64 397528
20040406 801.32 813.86 801.32 812.81 730288
20040407 807.07 812.23 807.07 811.09 278969
20040408 810.51 817.41 807.44 812.23 217083
20040409 812.23 812.23 812.23 812.23 0
20040412 812.23 812.23 812.23 812.23 0
20040413 812.81 818.55 807.07 818.55 137632
20040414 823.73 823.73 796.15 805.91 922945
20040415 807.07 813.38 800.17 807.64 451044
20040416 803.62 814.54 806.02 812.23 798349
20040419 814.54 819.13 807.23 813.38 223258
20040420 815.68 834.63 815.68 832.34 482467
20040421 838.22 846.99 837.05 843.48 1518694
20040422 842.90 843.99 831.19 831.78 302446
20040423 845.83 856.37 844.07 851.68 213167
20040426 846.41 851.94 845.83 848.75 266357
20040427 851.09 851.52 839.98 842.32 147453
20040428 846.41 846.41 835.29 842.90 492047
20040429 837.05 846.99 834.85 846.99 175462
20040430 842.90 846.99 834.12 839.98 1172349
20040503 839.98 839.98 839.98 839.98 0
20040504 841.73 849.93 821.24 828.26 727432
20040505 830.02 830.02 818.31 821.24 1185141
20040506 822.41 822.41 813.64 817.14 482486
20040507 819.49 819.49 796.07 799.59 839739
20040510 794.90 804.85 793.15 804.85 479658
20040511 807.78 826.22 803.68 818.90 630881
20040512 813.05 813.05 776.76 776.76 959855
20040513 792.56 795.49 786.12 790.22 470501
20040514 794.90 795.49 772.66 781.44 471848
20040517 766.81 777.92 765.05 771.48 655524
20040518 771.48 772.66 766.22 772.66 669933
20040519 778.51 782.61 776.17 777.92 439664
20040520 778.51 789.05 774.41 789.05 759616
20040521 779.68 783.57 776.76 778.51 394284
20040524 769.73 790.22 769.73 790.22 73524
20040525 779.10 783.20 778.51 781.44 87125
20040526 782.02 791.39 782.61 791.39 215994
20040527 786.71 789.63 780.27 781.44 237540
20040528 781.44 790.81 779.68 784.36 223401
20040531 784.36 784.36 784.36 784.36 0
20040601 793.15 783.78 778.51 778.51 264741
20040602 787.29 794.90 783.20 794.90 249525
20040603 785.53 789.63 778.51 782.02 476157
20040604 782.02 782.02 776.17 782.02 188793
20040607 796.07 795.49 781.44 790.22 456632
20040608 784.36 793.15 778.51 787.29 473464
20040609 795.49 799.00 784.95 794.31 1134240
20040610 799.00 801.92 798.41 801.34 526520
20040611 800.17 803.10 799.59 801.92 473464
20040614 807.19 807.78 801.92 805.44 366679
20040615 807.78 808.95 808.95 808.95 0
20040616 812.46 814.80 808.95 810.70 165228
20040617 805.44 808.36 801.92 801.92 254776
20040618 806.61 807.78 801.92 803.68 596139
20040621 805.44 810.70 801.92 807.19 92915
20040622 808.95 808.95 799.00 799.00 274841
20040623 805.44 808.95 801.92 802.51 434143
20040624 801.92 804.85 801.20 802.51 409770
20040625 796.07 806.02 790.22 806.02 2114025
20040628 801.34 802.51 796.66 801.92 1046442
20040629 810.12 810.12 799.56 803.68 497164
20040630 796.66 807.19 796.07 803.68 218149
20040701 791.97 805.44 791.97 796.66 197142
20040702 796.07 801.92 794.90 801.34 110825
20040705 796.07 804.26 776.76 781.44 3003318
20040706 789.63 1030.80 760.95 775.58 955816
20040707 777.92 783.78 772.66 775.58 352135
20040708 780.27 784.95 775.58 784.95 419869
20040709 782.02 784.36 784.36 784.36 0
20040712 782.02 784.36 775.58 779.68 547258
20040713 789.05 796.07 780.27 793.15 1532968
20040714 793.15 793.15 775.58 790.22 518979
20040715 783.20 792.56 778.51 787.29 284806
20040716 781.44 789.63 778.51 784.36 254776
20040719 786.12 801.34 784.36 789.05 478850
20040720 788.46 794.48 788.46 789.05 216668
20040721 786.12 794.90 786.12 790.22 229730
20040722 788.46 793.15 785.53 788.46 251545
20040723 783.20 794.90 775.58 778.51 556818
20040726 781.44 781.44 767.39 767.39 169267
20040727 776.17 776.17 755.10 762.12 1774682
20040728 766.81 775.00 760.95 762.12 624956
20040729 773.83 773.83 761.53 765.63 811730
20040730 769.73 775.58 759.19 766.81 271340
20040802 761.53 772.66 756.27 758.02 111633
20040803 767.39 767.39 758.02 760.95 433201
20040804 766.22 769.73 758.02 763.29 888890
20040805 764.47 770.32 762.12 770.32 190544
20040806 766.81 766.81 746.32 748.07 323722
20040809 749.83 749.83 736.95 738.12 559781
20040810 737.54 737.54 731.10 735.19 648387
20040811 746.90 746.90 725.24 731.10 1270650
20040812 732.27 739.88 728.17 739.88 467674
20040813 734.61 738.12 733.44 734.61 424852
20040816 722.90 736.37 722.90 734.03 246697
20040817 728.75 744.56 728.75 743.39 285210
20040818 737.54 743.39 725.83 738.71 1414063
20040819 742.22 742.22 734.03 736.37 512246
20040820 743.39 746.32 734.61 737.54 332071
20040823 749.24 753.93 738.71 753.34 213705
20040824 743.39 762.71 743.39 761.53 371392
20040825 746.32 781.44 746.32 777.34 611221
20040826 784.36 793.15 778.51 786.12 518710
20040827 791.97 793.73 786.12 790.22 646502
20040830 790.22 790.22 790.22 790.22 0
20040831 793.15 799.59 781.44 797.83 367083
20040901 800.17 803.10 789.05 796.07 790588
20040902 799.00 802.51 784.36 793.15 425390
20040903 796.07 801.92 783.78 790.22 264472
20040906 795.49 824.17 795.49 808.95 949487
20040907 814.21 839.98 808.42 833.54 1497148
20040908 830.60 849.34 830.02 831.78 1190528
20040909 832.95 846.41 826.51 846.41 577691
20040910 842.90 845.68 827.10 835.88 885927
20040913 842.90 855.19 828.35 847.58 677204
20040914 846.99 848.90 837.05 837.05 410174
20040915 846.41 851.68 839.30 849.34 588194
20040916 845.83 852.30 837.05 848.75 149472
20040917 848.75 863.39 845.24 863.39 530560
20040920 857.53 857.53 843.48 854.61 235520
20040921 855.19 856.80 834.12 834.12 602737
20040922 834.12 848.75 833.62 848.17 361696
20040923 838.22 842.90 819.49 823.59 646906
20040924 819.49 830.60 819.49 828.85 281843
20040927 833.54 846.99 826.22 844.07 132775
20040928 837.63 845.83 832.36 845.83 377182
20040929 851.92 851.92 824.11 824.11 473917
20040930 843.04 849.54 833.57 849.54 455663
20041001 847.77 854.87 843.04 853.09 758906
20041004 844.22 854.28 837.57 851.32 1058551
20041005 851.32 851.92 846.00 851.32 261673
20041006 856.64 856.64 839.19 848.37 444338
20041007 840.67 854.28 840.67 850.73 356137
20041008 848.96 857.83 847.18 853.09 276196
20041011 855.47 855.76 843.63 848.96 121111
20041012 849.54 850.44 828.66 832.98 712274
20041013 822.34 832.98 822.34 822.92 711341
20041014 821.15 828.25 821.00 822.34 711874
20041015 824.70 826.47 814.05 819.97 384250
20041018 816.42 818.79 811.69 814.05 555456
20041019 815.24 825.88 814.64 825.88 474982
20041020 811.09 811.69 792.16 805.76 930513
20041021 804.59 808.73 798.67 807.54 1012985
20041022 807.54 825.29 806.95 815.82 523480
20041025 808.73 818.19 807.54 813.46 222502
20041026 821.15 824.70 812.28 816.42 1438004
20041027 822.34 822.34 812.86 817.60 90200
20041028 811.09 819.37 810.50 818.19 89934
20041029 817.60 817.60 797.49 815.82 2560375
20041101 813.46 820.56 811.09 819.97 184530
20041102 811.69 831.21 811.69 828.25 392910
20041103 831.80 839.88 825.88 835.35 777959
20041104 828.25 834.76 823.52 832.98 864428
20041105 824.70 842.45 824.70 828.84 276063
20041108 821.74 831.80 818.19 821.74 581304
20041109 827.66 827.66 801.63 803.99 1083333
20041110 803.99 812.28 801.63 810.50 742651
20041111 813.46 835.94 810.50 835.94 2652707
20041112 835.94 853.69 833.96 851.32 535471
20041115 854.87 854.87 846.59 853.69 788085
20041116 850.73 860.19 848.19 851.32 770764
20041117 855.47 858.42 851.32 851.92 793014
20041118 848.96 859.02 845.41 846.00 537203
20041119 852.50 856.05 844.82 844.82 292850
20041122 843.04 843.04 824.70 826.47 635930
20041123 831.80 835.94 819.97 830.62 664576
20041124 822.34 835.35 816.42 825.29 920254
20041125 828.25 832.98 820.38 825.29 329890
20041126 825.29 837.02 822.34 828.25 109786
20041129 820.56 840.52 820.56 834.17 195456
20041130 832.98 834.17 820.69 831.21 716937
20041201 827.07 834.17 825.88 831.21 163080
20041202 834.17 835.25 822.34 831.80 285656
20041203 837.12 848.37 834.17 846.00 365197
20041206 843.04 880.90 837.42 880.31 1997724
20041207 869.66 880.90 869.66 880.90 480712
20041208 884.45 930.00 883.27 916.40 2190649
20041209 909.30 916.40 899.24 899.83 689624
20041210 902.79 940.65 938.29 938.29 1249344
20041213 924.09 937.64 918.18 918.18 1308767
20041214 934.15 964.32 916.99 935.92 1272793
20041215 950.12 950.12 918.47 934.74 906930
20041216 941.84 1034.13 1018.75 1018.75 14639719
20041217 1023.48 1023.48 1002.78 1002.78 3583886
20041220 1003.36 1011.65 999.13 1009.87 1181927
20041221 1000.41 1006.91 977.33 1003.96 2341204
20041222 997.45 1017.56 1011.65 1011.65 1472912
20041223 1009.28 1022.89 1003.78 1022.89 1570706
20041224 1008.69 1015.79 1005.73 1011.65 537869
20041227 1011.65 1011.65 1011.65 1011.65 0
20041228 1011.65 1011.65 1011.65 1011.65 0
20041229 1021.11 1021.11 1003.96 1017.56 168675
20041230 1015.79 1017.56 1011.65 1015.20 312436
20041231 1008.69 1025.26 1008.69 1025.26 246351
20050103 1025.26 1025.26 1025.26 1025.26 0
20050104 1023.48 1023.48 1008.69 1023.48 1255206
20050105 1012.24 1019.33 999.81 1011.65 1178196
20050106 1017.56 1024.66 1011.65 1019.33 2182521
20050107 1020.52 1030.58 434.89 1024.07 742385
20050110 1027.62 1035.31 1019.52 1034.13 3087986
20050111 1035.31 1064.89 1030.40 1057.20 699084
20050112 1061.94 1079.68 1050.10 1069.04 1563512
20050113 1078.50 1087.37 1066.25 1083.23 1428412
20050114 1069.04 1086.78 1069.04 1079.68 639661
20050117 1086.78 1098.62 1080.39 1096.24 1108515
20050118 1098.62 1100.98 1092.69 1098.62 374790
20050119 1092.11 1106.30 1090.33 1104.53 1144088
20050120 1105.72 1124.05 1121.10 1121.09 716804
20050121 1124.05 1124.05 1106.30 1106.30 518950
20050124 1106.30 1116.40 1100.39 1103.94 737189
20050125 1097.43 1121.10 1097.43 1106.89 288987
20050126 1113.99 1144.17 1104.41 1141.80 2366252
20050127 1138.85 1144.76 1127.01 1135.89 1343274
20050128 1134.70 1142.40 1131.15 1140.62 1093326
20050131 1135.89 1141.80 1125.83 1141.80 1013252
20050201 1138.85 1158.96 1129.97 1157.18 569446
20050202 1159.55 1165.47 1153.63 1161.32 354272
20050203 1162.51 1166.05 1154.80 1161.92 1174599
20050204 1161.32 1169.60 1150.08 1168.42 423154
20050207 1170.20 1171.98 1153.75 1170.79 245952
20050208 1159.55 1174.34 1159.55 1170.79 947966
20050209 1171.38 1173.15 1147.72 1152.45 196255
20050210 1151.27 1160.14 1138.85 1142.40 967419
20050211 1142.40 1154.22 1138.85 1151.86 519749
20050214 1139.43 1140.62 1136.47 1140.62 344412
20050215 1137.66 1160.73 1137.66 1150.67 488706
20050216 1152.45 1155.41 1126.48 1134.11 1247612
20050217 1138.85 1142.40 1121.69 1123.46 905464
20050218 1125.24 1126.42 1109.27 1113.99 502029
20050221 1111.04 1119.32 1086.78 1089.74 703747
20050222 1088.56 1098.62 1085.01 1088.56 745183
20050223 1084.42 1088.56 1060.52 1073.77 0
20050224 1075.54 1088.56 1072.59 1084.42 1189122
20050225 1087.37 1106.30 1077.32 1095.07 470586
20050228 1092.69 1114.59 1092.69 1096.24 1415621
20050301 1094.47 1108.67 1093.97 1103.34 645790
20050302 1097.43 1112.22 1097.43 1106.30 1319292
20050303 1106.89 1112.82 1098.02 1104.53 1117308
20050304 1104.53 1138.85 1104.53 1135.89 536670
20050307 1118.14 1118.14 1085.60 1087.97 2162003
20050308 1085.01 1089.74 1029.99 1050.10 4207426
20050309 1050.10 1063.71 1041.23 1041.23 791282
20050310 1041.23 1047.14 1014.61 1021.11 814465
20050311 1019.93 1045.37 1014.61 1035.31 1683290
20050314 1029.99 1041.23 1024.66 1032.36 684961
20050315 1036.49 1037.47 1025.26 1025.26 240489
20050316 1019.93 1037.68 1013.72 1021.11 609816
20050317 1015.79 1021.11 996.26 1005.73 1092926
20050318 1008.69 1017.56 1003.42 1011.06 828188
20050321 1012.83 1040.64 1012.83 1032.36 1660640
20050322 1038.27 1038.27 1020.52 1025.26 1373386
20050323 1020.52 1026.44 1002.18 1003.36 2200508
20050324 1002.78 1005.73 998.04 1001.00 1243748
20050325 1001.00 1001.00 1001.00 1001.00 0
20050328 1001.00 1001.00 1001.00 1001.00 0
20050329 999.22 999.22 982.66 990.35 756108
20050330 982.66 995.08 982.07 989.17 451666
20050331 995.08 1000.71 985.62 990.94 1751107
20050401 996.26 999.81 982.78 993.31 962356
20050404 987.39 998.63 986.21 990.94 352673
20050405 992.13 996.86 989.17 995.08 492836
20050406 999.81 1004.92 983.84 994.49 315101
20050407 999.81 1029.99 1026.44 1026.44 1956155
20050408 1025.85 1026.44 994.49 1026.44 569846
20050411 1019.33 1032.36 998.04 1009.28 1095458
20050412 1011.06 1032.94 1006.71 1025.85 1396568
20050413 1025.85 1045.96 1023.48 1044.19 965154
20050414 1044.19 1044.19 1017.56 1028.21 1060017
20050415 1026.44 1032.36 999.81 999.81 984073
20050418 996.26 1002.78 982.07 988.58 1387908
20050419 987.39 1009.28 984.43 1005.73 1185524
20050420 1017.08 1046.66 993.54 1000.78 1463999
20050421 993.54 1004.40 990.52 990.52 522605
20050422 1001.99 1024.93 991.73 992.93 434851
20050425 995.35 1028.01 990.51 994.75 517512
20050426 997.76 998.97 970.00 976.03 1965057
20050427 959.13 974.83 944.64 973.01 3685526
20050428 980.86 981.47 965.17 977.85 1074591
20050429 970.00 991.73 970.00 979.05 1124475
20050502 979.05 979.05 979.05 979.05 0
20050503 977.85 986.29 970.60 984.49 570399
20050504 988.71 993.11 964.57 964.57 910314
20050505 971.21 985.09 966.98 971.81 325681
20050506 971.81 974.83 942.84 971.81 1104887
20050509 977.24 983.28 960.83 981.47 0
20050510 988.71 992.93 965.17 966.98 1063492
20050511 963.96 965.17 944.64 948.27 1651389
20050512 953.10 970.60 947.72 965.77 668339
20050513 971.81 991.13 971.81 986.90 2381626
20050516 982.07 988.71 801.60 982.67 2172296
20050517 982.07 994.14 982.07 988.11 1375722
20050518 989.92 1002.59 985.09 1001.99 1713940
20050519 997.76 1015.27 992.46 1008.63 600303
20050520 1015.27 1020.09 1000.18 1008.03 778945
20050523 1015.27 1033.37 1002.85 1030.36 596125
20050524 1026.14 1043.04 1023.12 1033.98 1675809
20050525 1032.78 1050.28 1029.15 1045.45 972734
20050526 1050.28 1050.28 1029.15 1048.47 1116118
20050527 1053.30 1059.33 1028.55 1059.33 1310952
20050530 1059.33 1059.33 1059.33 1059.33 0
20050531 1057.52 1083.48 1049.07 1056.32 8881669
20050601 1053.30 1058.73 1029.15 1042.43 2326127
20050602 1040.62 1055.57 1024.93 1043.63 1258456
20050603 1038.21 1045.45 1034.58 1038.21 501319
20050606 1038.21 1041.22 1029.15 1031.57 857688
20050607 1031.57 1039.42 1027.34 1039.42 1095093
20050608 1043.63 1047.26 1033.37 1038.21 832616
20050609 1042.43 1042.43 1028.55 1028.55 267440
20050610 1037.60 1041.83 1032.17 1041.83 295908
20050613 1041.22 1043.04 1026.14 1036.40 490481
20050614 1024.93 1036.40 1014.06 1022.51 1075897
20050615 1020.70 1022.51 1016.47 1018.29 588289
20050616 1023.12 1023.12 1015.27 1017.68 805323
20050617 1017.68 1018.29 1011.04 1012.86 603307
20050620 1014.06 1014.06 997.16 1005.61 811069
20050621 1001.99 1009.83 1001.99 1003.19 463319
20050622 998.37 1033.37 995.95 1027.94 3649615
20050623 1036.40 1036.40 1020.09 1021.30 601217
20050624 1018.29 1025.53 1017.68 1025.53 197185
20050627 1038.21 1038.21 1005.01 1006.21 926507
20050628 1006.82 1008.03 999.57 1001.99 709212
20050629 1003.19 1026.14 998.97 1020.09 3498266
20050630 1021.30 1052.09 1018.89 1049.07 1919352
20050701 1044.84 1074.42 1043.04 1072.61 3228736
20050704 1012.25 1019.49 988.71 988.71 5285464
20050705 995.95 1004.40 950.68 950.68 2870147
20050706 959.13 978.45 955.95 969.39 5457707
20050707 974.22 980.86 877.35 945.85 3474368
20050708 956.11 965.77 945.25 960.95 1289144
20050711 965.17 978.45 959.74 973.01 1209095
20050712 971.21 972.82 960.95 962.75 436679
20050713 962.75 968.79 951.89 956.72 1685211
20050714 965.77 965.77 952.49 954.31 1108021
20050715 949.47 956.53 939.82 944.64 1093265
20050718 947.06 950.08 934.99 935.59 316932
20050719 931.36 942.84 930.77 935.59 972604
20050720 936.20 950.68 930.77 945.25 924679
20050721 953.70 972.41 950.68 966.98 1983600
20050722 965.77 979.65 965.77 970.60 1313041
20050725 977.85 977.85 959.74 959.74 499230
20050726 965.77 966.98 954.31 965.77 623417
20050727 970.00 989.31 965.77 986.90 720573
20050728 990.52 990.52 977.24 977.24 602001
20050729 979.65 986.29 974.08 977.24 441380
20050801 968.79 986.90 968.79 975.43 385359
20050802 976.64 979.05 967.59 971.81 238319
20050803 971.81 983.28 966.98 976.64 505759
20050804 976.03 980.86 968.79 976.03 5328296
20050805 976.03 984.49 976.03 980.86 1075375
20050808 976.64 985.70 974.22 974.22 1025491
20050809 978.45 989.31 971.81 985.70 500666
20050810 979.65 992.33 687.51 985.70 851812
20050811 980.86 984.49 961.55 969.39 756745
20050812 965.77 972.98 956.72 958.53 906658
20050815 962.15 965.77 954.31 955.51 405730
20050816 957.32 963.96 955.51 958.53 208546
20050817 955.51 959.74 938.61 945.85 641699
20050818 951.29 954.90 940.42 940.42 370080
20050819 940.42 958.50 934.99 937.41 715480
20050822 938.61 941.59 924.72 934.39 1359138
20050823 936.20 960.34 934.04 953.10 1543787
20050824 952.49 958.53 948.87 952.49 550811
20050825 948.27 953.70 945.25 947.67 439030
20050826 959.74 959.74 945.85 950.68 382747
20050829 950.68 950.68 950.68 950.68 0
20050830 959.74 959.74 945.85 945.85 666641
20050831 941.63 953.10 936.80 945.85 422054
20050901 948.87 962.75 945.85 953.70 1284835
20050902 957.32 957.32 936.80 940.42 1143018
20050905 914.46 918.09 887.30 890.33 4293403
20050906 890.33 897.56 871.61 878.25 1533993
20050907 886.10 894.55 881.27 894.55 1370107
20050908 888.51 906.62 888.51 896.36 2335790
20050909 896.36 901.67 881.27 887.30 1000157
20050912 895.15 895.15 885.49 889.72 521952
20050913 894.55 894.55 876.44 877.64 1204133
20050914 877.64 885.49 877.04 884.28 1022096
20050915 884.28 888.51 878.25 884.28 693281
20050916 890.33 890.92 881.27 884.28 1255583
20050919 883.08 884.28 879.40 880.06 914232
20050920 878.85 884.28 878.85 882.48 956542
20050921 875.23 883.68 860.74 860.74 1027842
20050922 862.56 869.80 858.94 862.56 489958
20050923 863.76 868.59 858.33 862.56 546763
20050926 869.80 877.04 857.73 872.22 963332
20050927 873.42 879.46 872.22 877.64 1063883
20050928 886.63 890.91 875.63 879.30 615052
20050929 878.69 882.97 868.14 876.86 999717
20050930 890.30 890.30 862.02 866.47 1159801
20051003 870.74 870.74 849.36 862.19 1485258
20051004 855.47 865.25 844.46 853.63 1152448
20051005 846.30 853.02 831.03 833.47 912516
20051006 825.53 840.19 816.97 835.92 1079308
20051007 834.08 840.19 816.97 823.08 680840
20051010 823.69 831.64 822.47 829.19 392405
20051011 827.36 839.58 839.58 839.58 1201854
20051012 837.14 841.42 827.97 833.47 774878
20051013 834.69 836.52 825.53 832.86 1417535
20051014 838.36 846.30 832.24 842.03 1657854
20051017 848.75 848.75 838.36 840.19 810223
20051018 842.03 848.75 838.36 840.80 404531
20051019 837.14 841.38 824.92 829.19 1595420
20051020 837.14 840.80 828.59 834.69 1529632
20051021 827.97 832.24 827.97 832.24 2076832
20051024 829.19 834.52 821.25 827.36 287532
20051025 831.64 842.63 827.36 838.97 746628
20051026 846.30 847.52 828.59 836.52 830346
20051027 829.80 832.24 824.92 826.75 1460619
20051028 826.75 879.91 810.86 816.36 777329
20051031 828.59 855.47 818.27 849.36 447099
20051101 849.36 871.35 849.36 870.74 659169
20051102 874.41 879.91 864.06 873.80 1372257
20051103 879.91 890.30 874.41 883.58 462321
20051104 884.80 884.80 861.58 868.30 896134
20051107 864.63 882.35 864.63 877.46 1152061
20051108 876.86 881.13 873.80 881.13 471222
20051109 886.02 886.02 859.75 864.63 951989
20051110 870.74 874.98 858.52 863.42 950183
20051111 791.30 839.89 763.96 784.58 8279466
20051114 791.30 792.53 781.53 787.03 857048
20051115 779.70 792.53 768.70 772.98 2923819
20051116 772.98 772.98 751.59 757.09 2438924
20051117 760.14 763.20 754.03 757.70 2319344
20051118 764.42 765.51 731.43 736.31 3554995
20051121 745.48 751.59 736.31 749.15 838602
20051122 747.31 751.59 744.87 747.31 1538275
20051123 745.48 769.92 745.45 768.09 3980294
20051124 763.81 766.23 751.59 754.64 430459
20051125 760.75 785.20 756.48 776.03 2534509
20051128 776.03 780.92 770.84 776.03 1261837
20051129 778.47 787.03 769.31 787.03 2251751
20051130 788.25 788.25 772.37 775.42 1409408
20051201 768.70 776.65 768.70 772.98 1122779
20051202 768.70 781.53 768.70 776.03 1021518
20051205 779.09 790.70 777.86 790.09 732825
20051206 787.65 791.30 771.75 788.25 856790
20051207 791.30 791.30 779.70 787.65 836796
20051208 779.70 787.00 779.70 783.37 1091433
20051209 791.92 791.92 779.09 779.70 506309
20051212 791.30 791.30 779.70 779.70 491216
20051213 785.20 785.20 774.20 782.14 2576691
20051214 781.53 790.09 777.25 789.48 1031966
20051215 786.42 801.69 779.70 801.09 1568202
20051216 804.14 829.19 802.92 821.86 4219324
20051219 827.97 834.69 819.08 833.47 2423960
20051220 827.36 831.00 820.64 824.31 678518
20051221 821.25 833.47 820.50 831.64 578804
20051222 835.31 870.74 825.44 862.19 2283871
20051223 857.91 862.19 850.60 853.63 265344
20051226 853.63 853.63 853.63 853.63 0
20051227 853.63 853.63 853.63 853.63 0
20051228 873.80 867.07 851.80 858.52 500246
20051229 856.69 863.30 853.02 855.47 547458
20051230 854.24 861.58 852.42 855.47 593123
20060102 855.47 855.47 855.47 855.47 0
20060103 855.47 866.47 849.36 851.80 2062127
20060104 865.86 870.74 855.47 868.30 874463
20060105 867.69 882.97 861.97 867.69 2309670
20060106 874.41 875.02 857.30 859.75 2541991
20060109 857.91 860.97 852.78 859.75 3720368
20060110 859.75 859.75 857.30 857.30 4532654
20060111 861.58 898.24 857.16 886.02 3567250
20060112 879.91 928.19 879.91 913.52 4803804
20060113 905.57 916.55 901.30 903.13 1154383
20060116 901.91 914.13 901.91 910.46 1533889
20060117 904.36 938.57 904.36 910.46 2299092
20060118 901.91 909.85 896.41 901.91 2469754
20060119 911.08 911.08 900.69 904.36 1176958
20060120 908.63 908.83 895.18 901.30 1461780
20060123 886.63 906.18 886.63 901.30 796033
20060124 908.63 908.63 893.35 903.13 1819486
20060125 898.85 922.08 898.85 911.08 1186245
20060126 917.18 917.18 906.80 908.02 756560
20060127 913.52 927.57 910.83 922.08 924384
20060130 927.57 934.29 904.36 909.24 722505
20060131 908.63 915.94 892.13 902.52 780038
20060201 909.24 913.52 893.35 913.52 851759
20060202 908.02 916.57 897.52 910.46 1160317
20060203 905.57 911.08 878.69 878.69 3366661
20060206 885.41 897.02 880.52 887.85 1746474
20060207 892.13 908.63 878.93 884.80 3076292
20060208 878.69 886.02 875.25 882.97 1307243
20060209 892.13 895.80 872.41 889.69 832668
20060210 886.02 879.91 874.41 879.91 3658450
20060213 886.63 886.63 877.19 879.30 0
20060214 881.74 890.91 876.86 879.91 545394
20060215 877.46 882.35 871.97 878.69 468771
20060216 875.63 887.85 864.63 873.80 2729680
20060217 873.80 886.02 869.96 885.41 1152835
20060220 886.02 894.57 879.91 887.25 1704808
20060221 889.08 897.63 886.63 895.80 1538662
20060222 895.80 902.52 888.28 902.52 907485
20060223 902.52 919.63 899.32 914.74 1410182
20060224 915.96 919.01 903.13 907.41 444649
20060227 908.63 925.13 903.60 914.13 333067
20060228 918.40 934.91 905.57 906.80 1293183
20060301 906.80 933.07 903.13 920.24 899230
20060302 926.35 944.07 907.41 908.63 1512476
20060303 904.36 917.80 904.36 912.91 724827
20060306 917.18 923.91 911.08 919.63 1424114
20060307 917.80 931.24 913.99 915.35 2582883
20060308 930.01 996.01 920.36 981.34 9108006
20060309 983.79 986.85 968.08 977.68 1680815
20060310 972.79 996.62 971.57 994.78 1166896
20060313 996.01 1027.79 985.45 1018.61 1584326
20060314 1023.51 1024.73 1012.34 1020.45 1667916
20060315 1027.17 1027.17 1014.34 1021.68 1468617
20060316 1017.40 1026.56 1013.12 1023.51 562164
20060317 1029.00 1035.12 1022.28 1024.12 916644
20060320 1029.61 1029.61 1008.23 1025.34 1090917
20060321 1017.40 1033.89 1016.17 1033.89 820413
20060322 1027.17 1036.34 1018.01 1035.12 947345
20060323 1034.51 1041.84 1029.61 1039.39 2430023
20060324 1044.89 1044.89 1031.45 1032.67 816414
20060327 1038.17 1038.17 1027.17 1029.00 1266739
20060328 1034.51 1034.51 1020.45 1020.45 1852509
20060329 1021.68 1018.01 1011.29 1018.01 735147
20060330 1021.06 1021.68 1010.68 1015.56 1184826
20060331 1016.17 1021.06 1011.92 1019.84 490571
20060403 1027.17 1032.67 1021.06 1026.56 1162381
20060404 1026.56 1026.56 1008.60 1011.29 1817422
20060405 1012.51 1017.40 999.06 1000.29 2406804
20060406 1002.73 1007.01 997.23 1005.78 1625992
20060407 1010.68 1011.29 996.01 1000.29 575321
20060410 994.78 996.01 988.06 989.29 1178893
20060411 989.29 994.78 978.29 984.40 3261014
20060412 978.90 978.90 948.35 963.02 1924230
20060413 959.35 967.06 950.79 959.96 1827612
20060414 959.96 959.96 959.96 959.96 0
20060417 959.96 959.96 959.96 959.96 0
20060418 964.85 993.57 959.81 984.40 1574523
20060419 1006.93 1010.68 991.92 1010.68 1007623
20060420 996.30 1016.31 970.65 981.91 2106744
20060421 978.78 988.16 956.20 979.41 2578607
20060424 978.78 1506.01 978.78 995.67 2092503
20060425 995.67 997.54 981.91 985.04 1085888
20060426 985.04 1003.80 985.04 994.42 703887
20060427 990.04 1002.55 977.53 985.04 1416595
20060428 979.41 991.92 975.65 983.79 1953238
20060501 983.78 983.78 983.78 983.79 0
20060502 985.67 989.41 966.27 980.66 1879005
20060503 985.67 993.79 975.91 990.66 1110465
20060504 994.42 1007.55 982.13 1005.68 1980965
20060505 1000.67 1026.94 996.30 1026.31 1976302
20060508 1026.94 1041.95 1020.69 1038.20 2161442
20060509 1043.20 1043.20 1028.12 1038.20 1040139
20060510 1042.57 1049.46 1039.45 1045.08 1965841
20060511 1050.70 1056.33 1047.58 1053.83 2670988
20060512 1043.20 1047.58 1030.07 1031.94 1505574
20060515 1028.81 1040.07 1000.67 1013.18 2636707
20060516 1018.81 1023.19 993.79 994.42 1218600
20060517 1002.55 1015.68 980.03 981.29 1942777
20060518 990.04 990.66 965.65 971.28 1628580
20060519 967.53 1002.95 950.63 953.14 1432223
20060522 950.02 955.01 912.49 913.11 2174171
20060523 921.87 961.89 918.75 948.14 1791413
20060524 935.00 962.52 932.50 943.14 1484526
20060525 938.13 954.39 928.75 952.52 1130251
20060526 954.39 969.40 946.89 968.77 2010456
20060529 968.77 968.77 968.77 968.77 0
20060530 960.02 965.65 941.88 946.89 1036610
20060531 938.76 963.77 936.88 955.01 1338330
20060601 943.76 951.89 926.87 930.62 1258804
20060602 947.51 947.51 919.99 926.24 2321880
20060605 940.00 940.00 918.75 921.25 686620
20060606 924.37 935.00 878.09 881.84 2029235
20060607 890.60 896.23 878.72 892.47 1231455
20060608 876.22 889.35 836.19 863.08 1717811
20060609 869.34 894.36 866.83 883.10 748376
20060612 872.46 884.97 868.08 876.22 431784
20060613 859.32 862.45 827.43 840.57 1319425
20060614 846.82 861.20 830.56 859.32 1152307
20060615 860.58 937.50 860.58 931.88 2577851
20060616 940.00 942.51 913.11 921.87 1534435
20060619 938.13 938.13 909.99 912.49 862182
20060620 908.73 924.37 903.11 922.50 859536
20060621 926.87 926.87 901.23 915.61 991365
20060622 928.12 1090.51 914.37 921.25 908688
20060623 927.50 927.50 900.61 903.73 1175245
20060626 915.61 916.24 899.35 904.98 661414
20060627 918.12 918.12 902.48 906.23 439850
20060628 898.73 909.36 898.73 904.98 815551
20060629 916.24 943.14 906.86 939.38 901756
20060630 939.38 947.51 946.26 946.26 875542
20060703 940.63 948.11 929.38 939.38 592475
20060704 945.64 945.64 930.00 935.00 459133
20060705 930.62 935.63 916.87 918.75 454344
20060706 924.37 929.38 917.49 920.62 875163
20060707 916.87 924.37 889.98 891.85 1222129
20060710 889.98 906.23 888.09 900.61 1021108
20060711 894.36 896.85 876.84 880.59 567898
20060712 888.72 926.87 883.72 899.35 1216709
20060713 891.85 899.35 884.97 887.47 595247
20060714 882.47 890.60 877.46 881.84 1496877
20060717 879.52 883.72 869.96 875.59 1042659
20060718 868.71 890.60 858.08 858.08 1313123
20060719 871.21 881.22 858.71 869.96 1566321
20060720 873.71 888.72 873.71 881.22 553783
20060721 875.59 884.97 865.58 869.34 453588
20060724 869.34 888.72 869.34 884.97 471232
20060725 891.22 896.23 871.21 872.46 826893
20060726 873.71 889.98 869.89 881.84 678680
20060727 891.85 917.49 874.64 911.86 2311546
20060728 904.36 932.50 902.48 932.50 1989283
20060731 936.88 961.27 935.63 953.77 2691279
20060801 995.04 1028.81 958.09 1003.80 6196092
20060802 1006.93 1008.18 993.16 995.67 2477655
20060803 1000.67 1000.67 964.97 975.65 2076119
20060804 975.65 1000.67 966.90 997.54 2868857
20060807 981.91 997.54 981.91 996.30 1123698
20060808 1000.67 1000.67 987.54 990.66 1252250
20060809 994.42 1000.67 980.66 989.41 540171
20060810 974.41 990.04 972.53 978.78 1162011
20060811 986.91 993.79 966.27 971.91 1376643
20060814 986.91 1005.05 980.66 1003.80 1872956
20060815 994.42 1008.18 985.04 1008.18 1696764
20060816 1000.67 1018.18 995.04 1016.94 739680
20060817 1010.68 1027.57 1006.93 1021.32 639484
20060818 1028.81 1028.81 1003.18 1017.55 1029804
20060821 1005.68 1020.69 1002.55 1016.31 484213
20060822 1028.81 1028.81 1011.79 1019.43 749762
20060823 1020.06 1023.81 1016.94 1022.56 784925
20060824 1018.18 1026.31 1012.56 1025.06 540676
20060825 1019.43 1031.94 1015.96 1029.44 1859470
20060828 1029.44 1029.44 1029.44 1029.44 0
20060829 1023.19 1073.85 1023.19 1050.70 1346774
20060830 1058.21 1058.21 1043.20 1046.32 787950
20060831 1051.96 1062.59 1046.77 1054.46 574326
20060901 1063.22 1069.47 1041.95 1058.21 899236
20060904 1054.46 1070.72 1052.59 1069.47 492027
20060905 1065.09 1078.85 1064.46 1074.47 542566
20060906 1078.85 1078.85 1057.58 1062.59 1008883
20060907 1052.59 1067.59 1045.08 1051.33 1124832
20060908 1061.34 1075.72 1058.84 1071.97 829414
20060911 1071.97 1080.73 1071.97 1076.98 671748
20060912 1081.97 1085.73 1068.22 1082.60 654986
20060913 1082.60 1083.86 1075.10 1082.60 923560
20060914 1078.85 1119.50 1078.85 1111.37 1733187
20060915 1095.11 1121.38 1093.66 1112.00 1101390
20060918 1113.87 1136.39 1109.49 1113.87 920409
20060919 1117.00 1121.98 1095.73 1095.73 723547
20060920 1100.74 1100.74 1085.10 1100.11 1177009
20060921 1098.24 1115.75 1093.86 1115.75 684100
20060922 1105.74 1118.88 1094.49 1101.37 726194
20060925 1101.37 1105.12 1061.96 1073.85 2755177
20060926 1083.86 1083.86 1072.60 1076.35 1183185
20060927 1085.73 1085.73 1069.47 1082.60 2209082
20060928 1075.72 1085.10 1075.72 1081.35 976745
20060929 1086.98 1089.48 1078.22 1085.73 1689832
20061002 1077.59 1093.92 1077.59 1089.48 521393
20061003 1078.85 1102.61 1075.72 1101.99 1026401
20061004 1113.04 1113.04 1093.43 1106.72 643758
20061005 1113.04 1132.64 1102.30 1124.43 1411532
20061006 1132.64 1132.64 1114.94 1125.06 1239531
20061009 1132.64 1137.07 1117.98 1135.81 686509
20061010 1135.81 1144.66 1115.57 1121.89 1956951
20061011 1113.04 1113.04 1090.27 1106.72 991749
20061012 1114.31 1128.85 1112.41 1126.32 441719
20061013 1129.48 1129.48 1109.25 1119.36 777745
20061016 1120.00 1129.48 1107.98 1125.06 995987
20061017 1128.85 1128.85 1095.97 1098.50 495688
20061018 1111.77 1124.43 1107.98 1120.63 1941869
20061019 1120.63 1132.02 1105.45 1130.75 999851
20061020 1111.77 1138.34 1111.77 1136.44 698973
20061023 1138.34 1138.34 1126.95 1132.02 428508
20061024 1129.48 1138.34 1127.90 1137.07 752069
20061025 1138.34 1150.36 1132.64 1148.46 1246760
20061026 1154.78 1175.65 1143.39 1163.00 1374764
20061027 1174.39 1176.91 1130.12 1142.77 832710
20061030 1128.22 1147.82 1128.22 1141.50 437232
20061031 1132.02 1148.46 1126.32 1133.28 895154
20061101 1138.34 1144.03 1130.12 1130.12 602752
20061102 1144.03 1144.03 1133.91 1138.34 757553
20061103 1151.62 1151.62 1126.32 1130.12 512265
20061106 1126.32 1150.98 1126.32 1137.71 954482
20061107 1141.50 1141.50 1121.27 1124.43 1015929
20061108 1119.36 1137.71 1119.36 1132.64 574210
20061109 1144.66 1144.66 1125.69 1132.02 443090
20061110 1138.97 1138.97 1120.00 1125.69 658590
20061113 1131.38 1131.38 1120.00 1128.85 768148
20061114 1135.81 1139.61 1111.77 1117.47 446082
20061115 1129.48 1144.66 1113.04 1142.77 1347593
20061116 1144.66 1156.68 1136.44 1155.41 643883
20061117 1159.84 1159.84 1132.02 1141.50 450942
20061120 1131.38 1145.30 1131.38 1134.54 237437
20061121 1139.61 1144.66 1131.38 1133.91 782980
20061122 1143.39 1147.19 1122.53 1128.22 380272
20061123 1135.81 1137.71 1101.59 1112.41 597268
20061124 1104.18 1108.61 1087.74 1106.72 1117011
20061127 1101.02 1107.98 1089.01 1090.91 564239
20061128 1087.74 1100.40 1071.94 1080.79 824983
20061129 1102.29 1102.29 1087.24 1097.86 918088
20061130 1102.92 1102.92 1092.17 1097.23 4816409
20061201 1102.92 1128.85 1109.25 1109.25 4607515
20061204 1118.73 1132.02 1106.09 1127.59 1499527
20061205 1132.02 1141.50 1120.00 1126.32 1581913
20061206 1133.28 1148.46 1129.48 1143.39 1056686
20061207 1146.56 1149.09 1128.85 1149.09 1299357
20061208 1138.97 1155.41 1124.30 1155.41 338643
20061211 1154.14 1167.50 1146.62 1164.27 617086
20061212 1156.68 1175.02 1154.14 1163.00 577077
20061213 1168.69 1172.49 1155.41 1163.64 558755
20061214 1173.12 1198.42 1154.14 1194.62 1135208
20061215 1192.73 1203.48 1185.77 1198.42 842308
20061218 1196.52 1211.06 1179.44 1193.99 884186
20061219 1182.60 1202.85 1182.60 1200.94 447702
20061220 1207.90 1228.96 1196.52 1200.32 785846
20061221 1198.42 1223.08 1198.42 1212.33 601132
20061222 1202.85 1234.47 1202.85 1234.47 371548
20061225 1234.47 1234.47 1234.47 1234.47 0
20061226 1234.47 1234.47 1234.47 1234.47 0
20061227 1232.57 1233.83 1208.40 1230.67 224848
20061228 1221.19 1238.26 1207.90 1230.04 197926
20061229 1239.53 1255.97 1227.51 1254.70 208645
20070101 1254.70 1254.70 1254.70 1254.70 0
20070102 1255.97 1267.99 1247.37 1252.81 486589
20070103 1268.61 1268.61 1250.46 1262.92 463282
20070104 1246.48 1267.35 1235.73 1242.69 656347
20070105 1233.20 1270.51 1230.67 1257.23 899766
20070108 1264.19 1267.99 1244.77 1262.92 444461
20070109 1268.61 1292.02 1254.07 1271.77 885682
20070110 1266.08 1273.67 1243.31 1247.11 547787
20070111 1252.17 1258.49 1190.19 1223.71 1696955
20070112 1228.78 1228.78 1206.64 1214.23 1184191
20070115 1212.96 1230.67 470.95 1227.51 1092083
20070116 1219.29 1221.76 1197.78 1206.64 652732
20070117 1206.64 1217.39 1199.05 1206.64 803046
20070118 1226.24 1237.63 1210.80 1229.40 0
20070119 1234.47 1235.73 1221.19 1226.24 3218293
20070122 1229.40 1236.99 1218.65 1227.51 538189
20070123 1233.20 1234.47 1221.81 1228.78 979535
20070124 1233.20 1242.06 1226.88 1241.42 757429
20070125 1242.69 1263.56 1237.63 1252.17 1821718
20070126 1252.17 1252.81 1233.83 1242.06 875212
20070129 1235.73 1261.66 1233.20 1257.86 1063790
20070130 1257.86 1262.92 1254.70 1259.76 999103
20070131 1264.82 1267.99 1242.69 1258.49 688753
20070201 1264.82 1289.48 1259.76 1286.95 662828
20070202 1276.20 1324.27 1276.20 1307.20 2026873
20070205 1310.36 1318.57 1302.13 1315.41 977416
20070206 1311.62 1359.05 1311.62 1333.75 1798286
20070207 1328.69 1343.24 1325.53 1336.28 521488
20070208 1325.53 1333.75 1310.98 1310.98 463406
20070209 1310.36 1329.32 1310.36 1329.32 296515
20070212 1328.06 1328.06 1312.25 1321.11 494192
20070213 1328.06 1329.96 1313.52 1315.41 374290
20070214 1325.53 1343.24 1314.78 1331.86 920581
20070215 1338.18 1338.18 1319.41 1326.16 676164
20070216 1331.22 1333.12 1312.88 1315.41 423148
20070219 1325.53 1332.61 1314.78 1324.27 665570
20070220 1331.22 1333.75 1314.78 1322.37 373293
20070221 1329.96 1331.86 1309.09 1310.36 1162754
20070222 1305.93 1319.84 1305.93 1310.98 343878
20070223 1320.47 1320.47 1300.87 1302.77 355843
20070226 1298.34 1318.57 1298.34 1311.62 421902
20070227 1316.05 1316.05 1242.69 1261.02 1317430
20070228 1245.85 1258.49 1206.01 1237.63 1161382
20070301 1242.06 1268.61 1234.47 1267.99 1345723
20070302 1258.49 1273.67 1248.38 1268.61 1159139
20070305 1243.31 1246.48 1197.15 1231.30 1393460
20070306 1246.48 1264.82 1219.29 1224.35 1297986
20070307 1240.15 1240.15 1218.65 1220.55 1215476
20070308 1221.19 1257.86 1221.19 1233.20 1242148
20070309 1228.78 1243.31 1216.76 1235.10 1494292
20070312 1229.40 1259.76 1229.40 1250.90 646999
20070313 1250.90 1250.90 1207.27 1209.17 1142562
20070314 1192.09 1207.90 1175.65 1176.28 1509872
20070315 1188.93 1216.76 1178.82 1216.12 2211587
20070316 1202.85 1212.33 1184.50 1204.11 2192892
20070319 1213.60 1226.88 1202.21 1224.98 1244392
20070320 1214.23 1225.61 1198.42 1217.39 1616937
20070321 1211.70 1245.85 1208.45 1245.85 1500649
20070322 1261.66 1326.16 1261.66 1302.13 3173423
20070323 1308.46 1308.46 1222.47 1302.77 905499
20070326 1302.77 1305.93 1286.32 1286.32 356092
20070327 1286.32 1300.23 1266.72 1266.72 3137777
20070328 1273.67 1276.20 1254.07 1259.76 1390344
20070329 1257.23 1271.77 1257.23 1267.99 876334
20070330 1279.36 1279.36 1252.81 1272.41 801675
20070402 1264.82 1314.18 1261.02 1290.75 1285523
20070403 1305.93 1307.20 1288.85 1302.77 1171354
20070404 1315.41 1321.11 1301.50 1318.57 1301102
20070405 1321.74 1323.64 1304.66 1312.88 1502518
20070406 1312.88 1312.88 1312.88 1312.88 0
20070409 1312.88 1312.88 1312.88 1312.88 0
20070410 1324.90 1343.87 1312.88 1326.80 539934
20070411 1321.74 1347.66 1307.82 1313.52 971807
20070412 1304.66 1317.95 1288.22 1310.36 927810
20070413 1310.98 1930.12 1290.75 1300.23 652982
20070416 1305.93 1317.95 1290.11 1317.95 764159
20070417 1321.74 1321.74 1281.90 1292.65 1761891
20070418 1302.79 1334.41 1282.14 1286.65 1052614
20070419 1277.63 1286.65 1268.59 1277.63 559472
20070420 1286.02 1312.47 1278.27 1286.02 767259
20070423 1278.92 1293.76 1278.92 1286.65 721206
20070424 1286.02 1286.02 1262.78 1269.88 953790
20070425 1277.63 1306.66 1263.43 1301.50 1772477
20070426 1309.89 1329.89 1296.99 1300.21 1807902
20070427 1300.21 1312.47 1284.08 1296.99 785216
20070430 1286.65 1308.59 1284.72 1295.69 558862
20070501 1287.95 1307.96 1287.95 1301.50 423635
20070502 1309.89 1326.02 1304.08 1315.05 1051637
20070503 1326.02 1332.47 1295.05 1319.56 3486441
20070504 1327.95 1339.57 1319.56 1326.66 984818
20070507 1326.66 1326.66 1326.66 1326.66 0
20070508 1336.99 1336.99 1299.86 1312.47 983352
20070509 1309.24 1325.38 1295.05 1303.44 1272739
20070510 1300.21 1309.24 1292.47 1296.99 850691
20070511 1290.53 1313.76 1279.56 1295.05 891369
20070514 1302.14 1302.14 1281.50 1289.89 763228
20070515 1326.02 1372.48 1295.69 1351.83 2718572
20070516 1346.02 1366.67 1346.02 1355.06 947072
20070517 1351.83 1371.83 1351.83 1368.61 685048
20070518 1371.19 1374.41 1361.51 1363.44 1197735
20070521 1377.64 1377.64 1361.51 1365.38 567535
20070522 1361.51 1371.83 1350.54 1356.34 611266
20070523 1348.61 1362.80 1339.57 1345.38 617863
20070524 1347.96 1357.64 1338.92 1338.92 905783
20070525 1344.74 1345.38 1315.05 1322.15 998255
20070528 1322.15 1322.15 1322.15 1322.15 0
20070529 1321.50 1335.22 1321.50 1326.02 743316
20070530 1316.34 1337.63 1313.11 1332.47 720107
20070531 1342.15 1360.22 1326.02 1336.35 895278
20070601 1329.25 1348.61 1329.25 1343.44 479094
20070604 1348.61 1348.61 1326.66 1333.12 786926
20070605 1342.15 1342.15 1322.79 1327.95 679307
20070606 1334.41 1336.99 1271.17 1275.05 1275915
20070607 1296.99 1307.71 1255.04 1267.30 2145296
20070608 1255.04 1279.56 1253.11 1269.88 855822
20070611 1277.63 1305.37 1269.88 1290.53 1059333
20070612 1297.62 1297.62 1275.05 1280.20 1261256
20070613 1283.43 1283.43 1250.52 1253.11 1243666
20070614 1275.05 1287.95 1255.04 1276.33 2159099
20070615 1277.63 1305.37 1252.46 1302.14 1843571
20070618 1306.66 1306.90 1276.33 1285.37 665381
20070619 1295.05 1295.69 1269.23 1271.17 973457
20070620 1287.30 1288.59 1265.36 1271.81 1030382
20070621 1262.78 1271.81 1209.88 1215.03 2210649
20070622 1226.00 1226.00 1191.16 1201.48 1424944
20070625 1206.64 1213.75 1194.39 1207.94 1009738
20070626 1200.19 1218.91 1192.45 1207.94 1325388
20070627 1191.16 1210.51 1180.83 1184.71 1115036
20070628 1202.13 1214.39 1195.03 1200.19 1011814
20070629 1215.03 1238.91 1201.44 1226.00 1662781
20070702 1229.23 1235.04 1194.39 1224.72 1797641
20070703 1238.27 1249.88 1211.16 1233.75 918487
20070704 1228.58 1249.88 1227.46 1240.84 679673
20070705 1251.17 1251.17 1226.65 1228.58 943285
20070706 1226.00 1238.91 1222.78 1236.33 845683
20070709 1235.68 1242.14 1216.33 1221.48 575230
20070710 1217.61 1234.39 1198.26 1206.64 859120
20070711 1206.64 1221.48 1195.03 1195.67 1103920
20070712 1199.54 1213.10 1190.52 1194.39 938155
20070713 1222.78 1222.78 1205.36 1212.45 1376326
20070716 1218.91 1250.52 1208.31 1222.78 716442
20070717 1226.00 1233.10 1148.57 1211.16 482148
20070718 1196.97 1216.33 1183.42 1185.35 916044
20070719 1188.57 1204.71 1183.42 1187.94 926916
20070720 1190.52 1250.66 1176.97 1184.06 1807413
20070723 1193.09 1193.09 1152.44 1178.90 1252461
20070724 1164.70 1183.42 1160.18 1172.45 1048095
20070725 1161.48 1184.06 1152.44 1170.51 1699306
20070726 1182.12 1182.12 1125.34 1134.37 4022093
20070727 1120.83 1154.38 1113.73 1135.67 2346730
20070730 1135.67 1166.64 1135.67 1156.31 1513507
20070731 1179.55 1226.65 1156.31 1223.42 2134179
20070801 1204.06 1204.06 1164.70 1196.97 3797694
20070802 1210.51 1247.94 1178.25 1184.71 2680093
20070803 1203.42 1203.42 1177.61 1180.83 903585
20070806 1169.87 1184.06 1141.47 1150.51 945240
20070807 1155.03 1180.19 1120.83 1143.41 2388019
20070808 1145.34 1171.80 1124.70 1161.48 3278655
20070809 1145.99 1155.03 1071.14 1116.31 4293523
20070810 1094.37 1147.12 1003.07 1075.65 4788986
20070813 1108.56 1136.31 1094.37 1127.28 2292615
20070814 1123.40 1141.47 1102.74 1112.43 2202953
20070815 1097.59 1125.99 1082.11 1117.60 1334916
20070816 1089.85 1105.98 1071.78 1078.24 1536106
20070817 1071.14 1140.19 1063.40 1121.47 2986947
20070820 1113.73 1147.28 1098.89 1101.46 913357
20070821 1122.12 1122.12 1089.85 1104.05 1400391
20070822 1120.18 1139.23 1114.37 1132.44 1239390
20070823 1129.22 1162.13 1129.22 1138.89 1248185
20070824 1131.79 1153.73 1124.70 1147.28 1066418
20070827 1147.28 1147.28 1147.28 1147.28 0
20070828 1155.03 1155.03 1109.21 1111.79 1708712
20070829 1108.56 1131.15 1096.95 1122.77 1144109
20070830 1135.02 1138.25 1104.69 1132.44 1153148
20070831 1136.96 1155.03 1126.63 1151.79 1059821
20070903 1161.48 1168.58 1149.22 1158.25 440981
20070904 1166.00 1171.15 1145.34 1166.64 577918
20070905 1152.44 1175.03 1111.79 1114.37 1195170
20070906 1127.92 1137.60 1109.86 1130.50 1111493
20070907 1116.31 1135.02 1101.46 1103.40 1134459
20070910 1100.82 1112.43 1062.10 1071.14 1864460
20070911 1091.14 1118.89 1045.33 1114.37 1935799
20070912 1103.40 1123.40 1101.46 1119.53 1566034
20070913 1104.69 1119.53 1099.53 1107.28 1166830
20070914 1092.44 1112.43 1042.75 1050.49 1996632
20070917 1039.52 1060.33 989.19 1004.68 2616327
20070918 1010.48 1130.93 998.87 1028.55 3174334
20070919 1048.56 1087.27 1048.56 1064.05 3039963
20070920 1056.30 1059.85 1025.97 1027.91 3738326
20070921 1033.07 1036.94 996.93 998.23 1777485
20070924 1005.32 1018.23 985.32 990.48 1335038
20070925 1000.16 1000.16 956.28 964.67 2857585
20070926 958.87 993.06 958.87 991.78 1880829
20070927 1000.16 1040.81 994.36 1018.23 2541935
20070928 1016.94 1027.26 984.03 996.29 2618893
20071001 994.36 1013.72 993.71 1004.03 820152
20071002 1014.35 1036.29 1003.71 1029.84 3257644
20071003 1041.20 1060.19 1028.76 1040.54 1708642
20071004 1038.58 1049.71 1026.79 1037.27 745567
20071005 1027.45 1039.24 1001.25 1018.27 1529171
20071008 1028.10 1028.10 1002.56 1008.46 914566
20071009 1001.91 1018.93 998.64 1013.04 2709874
20071010 1022.86 1030.72 830.67 1021.55 1585745
20071011 1016.97 1041.85 1015.00 1031.38 2195897
20071012 1029.41 1033.99 994.05 1009.77 1791817
20071015 1031.38 1037.92 980.30 990.12 2345034
20071016 992.08 992.08 960.65 971.13 2187110
20071017 977.03 1003.87 970.47 997.98 1530014
20071018 997.98 1013.04 971.78 971.78 1949862
20071019 978.33 994.05 942.32 947.55 2151842
20071022 936.43 942.32 912.19 922.01 2038213
20071023 936.43 960.65 918.74 938.39 2157379
20071024 944.28 944.28 916.78 917.44 3197008
20071025 929.87 948.86 917.44 944.28 2150277
20071026 949.52 949.52 921.36 941.00 1151332
20071029 952.14 952.14 938.39 941.00 1676383
20071030 933.80 948.86 927.91 930.53 1311905
20071031 937.73 956.72 915.47 952.79 1746197
20071101 942.97 952.79 909.58 918.74 1100536
20071102 905.65 920.71 894.51 918.08 1575393
20071105 916.12 919.40 902.37 912.85 1473561
20071106 923.98 926.60 910.88 916.12 1393034
20071107 923.98 924.64 894.51 899.10 2088648
20071108 889.27 902.37 871.59 887.97 1839604
20071109 893.86 903.02 871.59 880.76 2547134
20071112 871.59 887.97 849.98 872.91 1614995
20071113 859.80 888.62 859.15 884.69 1538921
20071114 890.58 915.47 890.58 899.75 1471996
20071115 906.95 908.26 878.80 878.80 1201647
20071116 874.21 890.58 864.39 885.34 1470190
20071119 893.20 904.33 836.88 850.64 2283766
20071120 859.80 878.14 834.92 875.52 2020880
20071121 854.57 857.84 815.93 825.75 1525560
20071122 834.27 838.20 815.27 829.03 1214165
20071123 825.75 845.40 825.75 839.51 1679994
20071126 839.51 864.39 839.51 852.60 2179165
20071127 848.02 859.80 833.61 849.33 1314192
20071128 859.15 859.15 806.11 834.27 2768012
20071129 840.81 867.66 840.81 855.23 2191443
20071130 861.77 876.84 853.91 870.94 2532570
20071203 866.35 882.73 861.77 867.66 1377987
20071204 863.73 876.18 804.14 807.42 2622606
20071205 804.80 835.58 804.80 830.99 2471783
20071206 830.99 858.50 832.31 842.13 2880437
20071207 853.26 858.50 846.05 851.29 942491
20071210 845.40 876.84 845.40 870.94 1405191
20071211 864.39 877.48 860.46 868.98 1377747
20071212 858.50 863.08 834.92 862.42 2188073
20071213 848.02 849.33 823.79 830.34 3741799
20071214 843.44 847.37 820.52 830.99 1530977
20071217 813.97 814.62 783.85 793.67 1964908
20071218 789.08 812.00 768.78 772.71 2773188
20071219 783.85 789.08 775.99 777.95 1347534
20071220 785.81 787.78 777.29 780.57 1862594
20071221 789.08 794.32 783.85 791.71 2043028
20071224 779.26 802.18 776.64 802.18 217267
20071225 802.18 802.18 802.18 802.18 0
20071226 802.18 802.18 802.18 802.18 0
20071227 804.80 804.80 779.92 785.15 879298
20071228 779.92 784.50 773.37 781.88 876529
20071231 774.02 788.43 767.47 788.43 378561
20080101 788.43 788.43 788.43 788.43 0
20080102 780.57 789.08 772.06 776.64 1335979
20080103 779.26 781.22 764.20 777.95 1933371
20080104 772.06 781.22 728.18 732.77 2256081
20080107 732.11 743.90 698.06 709.85 1545301
20080108 717.71 719.67 697.40 710.51 3102037
20080109 699.37 703.30 674.48 686.93 2033278
20080110 696.75 715.74 679.07 685.62 2470941
20080111 685.62 715.74 670.55 703.30 2931353
20080114 696.10 723.60 691.51 711.16 1539282
20080115 705.26 714.43 694.79 697.40 1777493
20080116 694.13 700.02 670.55 694.13 3633828
20080117 703.95 738.66 703.95 726.87 2781975
20080118 732.11 751.11 717.05 720.33 2361164
20080121 687.58 719.01 684.96 696.75 2368627
20080122 667.94 766.17 662.05 764.20 3156323
20080123 768.78 770.10 724.25 752.41 2743457
20080124 776.64 800.21 764.20 779.92 2442293
20080125 785.81 788.43 722.94 724.91 2619597
20080128 720.33 722.94 706.58 717.05 2184582
20080129 723.60 758.96 722.94 758.96 2097194
20080130 751.11 762.24 744.55 750.45 1377025
20080131 753.07 762.24 728.84 757.65 1597782
20080201 768.78 781.88 759.61 768.78 2610689
20080204 771.40 793.67 770.10 778.60 2064453
20080205 775.99 780.57 739.32 741.93 2088046
20080206 741.28 749.14 724.91 733.42 1466339
20080207 724.91 736.04 698.06 716.40 2876826
20080208 726.22 729.50 704.61 709.85 1309016
20080211 701.33 713.78 692.82 699.37 1645448
20080212 709.85 726.87 687.58 724.91 1461644
20080213 720.33 733.42 709.19 721.64 1337543
20080214 734.07 741.93 703.30 707.22 1693836
20080215 709.19 713.78 692.82 696.10 1065509
20080218 698.06 717.71 698.06 713.12 978121
20080219 705.92 734.73 701.33 728.18 1472477
20080220 707.88 730.80 707.88 711.81 1317081
20080221 713.78 730.80 713.78 717.05 1318405
20080222 711.16 714.27 694.79 696.75 1169267
20080225 700.68 715.74 696.75 708.54 1960214
20080226 720.33 751.76 704.83 747.18 2148953
20080227 753.07 753.72 732.77 746.52 1480301
20080228 748.48 748.48 728.18 730.80 997500
20080229 726.87 738.00 706.58 709.85 1598624
20080303 698.72 707.22 685.62 700.68 1406996
20080304 729.50 729.50 695.44 706.58 2138360
20080305 703.95 742.59 703.95 742.59 1660494
20080306 743.25 745.21 703.95 705.92 1914473
20080307 702.65 702.65 678.41 690.20 1649902
20080310 682.34 688.24 667.94 668.59 1739697
20080311 667.28 685.62 650.91 672.52 1821067
20080312 694.13 694.79 675.80 681.69 1314071
20080313 681.69 668.59 646.65 657.46 1482949
20080314 657.46 673.18 649.60 658.12 1896177
20080317 643.05 645.67 613.91 615.55 1153980
20080318 627.99 639.45 624.06 637.49 1719595
20080319 643.71 646.33 615.88 624.06 1537356
20080320 616.54 636.83 612.93 633.56 2226952
20080321 633.56 633.56 633.56 633.56 0
20080324 633.56 633.56 633.56 633.56 0
20080325 644.69 673.18 642.40 671.87 1892807
20080326 671.21 674.48 659.42 672.52 1483672
20080327 665.32 700.68 665.32 697.40 1416867
20080328 694.79 696.10 679.07 686.93 1491375
20080331 680.38 702.65 674.48 701.99 1236192
20080401 695.44 741.28 695.44 737.35 1502931
20080402 745.21 749.14 732.77 739.97 1588032
20080403 744.55 745.21 701.99 707.22 1193341
20080404 706.58 715.08 688.90 694.79 1571662
20080407 701.99 711.16 695.44 703.95 633504
20080408 701.99 698.06 683.00 689.54 742558
20080409 683.65 699.37 683.65 688.24 540940
20080410 684.31 692.17 659.42 684.31 1371488
20080411 686.27 698.72 672.52 677.11 1295655
20080414 665.98 669.25 660.73 661.39 786854
20080415 661.39 674.48 631.27 646.98 1393154
20080416 677.93 706.18 666.91 705.49 2186340
20080417 702.74 733.74 700.68 713.08 2558853
20080418 713.08 733.74 704.12 730.30 1287549
20080421 717.89 744.76 717.89 743.39 1451153
20080422 746.14 746.14 700.68 707.56 990317
20080423 713.08 726.16 703.43 724.79 2099847
20080424 726.16 726.16 671.04 681.39 3659345
20080425 681.39 697.23 673.12 677.93 1561786
20080428 676.56 692.41 676.56 682.42 2153161
20080429 678.62 685.52 664.85 669.67 896617
20080430 669.67 679.66 660.37 667.95 1642672
20080501 657.96 667.26 646.59 648.66 903939
20080502 657.96 681.04 651.75 674.84 2175585
20080505 674.84 674.84 674.84 674.84 0
20080506 670.70 681.73 661.74 678.28 1706626
20080507 663.13 688.96 659.68 674.84 1556866
20080508 673.12 697.23 665.54 693.78 1870230
20080509 687.92 716.52 683.80 704.12 3100690
20080512 701.36 723.41 689.65 707.56 1368093
20080513 707.56 713.08 681.73 683.11 1745411
20080514 685.52 690.34 639.35 646.94 2573726
20080515 644.53 652.10 628.33 643.84 1924116
20080516 643.14 657.61 634.54 639.01 2315964
20080519 637.98 638.32 621.10 624.89 1809365
20080520 618.00 620.41 605.94 606.63 2277523
20080521 606.29 612.14 592.16 592.51 2522013
20080522 586.99 600.56 573.90 592.51 2348685
20080523 594.91 601.46 583.20 585.27 1648164
20080526 585.27 585.27 585.27 585.27 0
20080527 583.89 589.75 575.28 583.55 2242857
20080528 583.89 596.29 575.28 588.72 1852954
20080529 588.38 588.38 575.28 577.35 2417788
20080530 575.62 583.20 569.09 575.28 7808585
20080602 571.49 575.28 552.55 556.68 3085702
20080603 552.89 564.26 542.90 546.34 2146526
20080604 542.56 544.28 524.64 530.15 2813640
20080605 528.43 546.69 524.99 543.93 3185924
20080606 546.34 547.38 525.33 527.40 1768178
20080609 527.05 527.40 503.29 503.63 2277294
20080610 502.94 502.94 469.53 469.53 3860474
20080611 465.74 474.00 424.74 440.25 4647488
20080612 439.56 460.57 431.63 455.40 2751058
20080613 451.96 478.83 451.96 470.22 2017130
20080616 469.18 480.55 464.01 472.28 1531124
20080617 475.39 481.92 461.95 461.95 1647935
20080618 461.60 461.95 415.79 420.27 3098287
20080619 415.44 419.24 399.60 399.60 3669642
20080620 410.28 410.28 386.16 392.36 5428438
20080623 394.09 402.70 383.75 397.18 1828586
20080624 399.95 399.95 371.70 379.27 2599925
20080625 379.27 392.02 378.92 390.64 2820047
20080626 385.82 388.91 372.04 375.14 1979261
20080627 371.01 381.69 366.18 379.61 1926748
20080630 376.86 378.58 363.09 370.66 3047147
20080701 366.53 366.87 341.72 343.80 2904709
20080702 343.80 344.48 311.41 311.41 5056040
20080703 311.41 329.50 297.98 327.77 0
20080704 326.91 332.60 319.51 322.43 3427897
20080707 323.98 328.81 312.62 317.44 1758797
20080708 310.21 314.16 300.04 311.41 3487733
20080709 318.64 333.28 313.47 332.60 4757549
20080710 325.02 347.92 320.54 343.45 4071901
20080711 347.24 347.24 333.46 334.32 3924314
20080714 341.72 349.30 328.29 330.01 2345939
20080715 324.85 328.63 311.93 317.27 2899103
20080716 316.40 325.70 300.73 319.68 2720054
20080717 324.16 362.74 324.16 350.33 3945365
20080718 345.17 405.80 341.90 394.43 5275474
20080721 396.49 421.30 387.19 415.44 3348155
20080722 409.25 412.34 379.61 395.46 3296442
20080723 403.73 443.69 398.91 435.08 3721354
20080724 429.23 450.24 427.15 432.67 3249535
20080725 422.68 422.68 401.32 412.69 3255026
20080728 410.62 412.69 380.65 389.26 2949213
20080729 382.72 403.39 368.85 395.81 3445974
20080730 402.70 416.13 379.96 400.29 3995590
20080731 398.56 399.25 384.79 396.15 2415728
20080801 389.95 409.25 389.95 404.76 1712118
20080804 404.76 420.27 394.77 417.85 2318710
20080805 417.16 482.27 417.16 482.27 5039794
20080806 486.41 500.57 472.97 481.24 4097642
20080807 476.42 482.27 468.49 478.48 2084402
20080808 473.31 500.18 473.31 493.30 2819017
20080811 492.26 538.76 490.88 533.26 3403185
20080812 536.36 540.15 513.28 522.58 2467669
20080813 521.89 521.89 462.63 464.01 2327748
20080814 470.90 470.90 425.77 451.27 3288662
20080815 456.44 462.98 443.00 461.60 1404131
20080818 457.47 459.19 442.31 447.48 1128293
20080819 446.80 446.80 420.27 420.61 1310889
20080820 420.61 424.62 404.08 408.21 1907870
20080821 403.04 430.26 391.68 423.02 3534297
20080822 420.27 445.75 416.47 444.03 1966905
20080825 444.03 444.03 444.03 444.03 0
20080826 436.45 446.10 429.91 443.34 1099005
20080827 445.41 445.41 425.77 435.76 1605375
20080828 439.56 467.81 431.63 464.36 1796551
20080829 464.70 477.45 454.02 462.29 1358254
20080901 457.47 475.04 446.80 470.90 1100492
20080902 469.53 511.90 469.53 506.39 2079254
20080903 497.77 503.29 484.34 497.09 2056601
20080904 499.50 507.08 477.45 485.72 2661019
20080905 479.86 495.71 475.73 491.57 2750944
20080908 502.94 520.51 502.25 516.72 852226
20080909 511.90 536.01 506.39 527.40 2163687
20080910 522.92 522.92 501.90 503.63 1662579
20080911 500.87 500.87 464.36 471.25 2170208
20080912 479.17 479.86 460.23 474.00 1498060
20080915 461.95 461.95 425.77 455.75 2026855
20080916 446.45 485.03 440.59 443.34 5415853
20080917 452.99 461.95 425.77 436.80 2114606
20080918 436.45 475.39 424.05 448.86 3417944
20080919 474.00 513.28 458.16 461.60 7272697
20080922 458.51 467.92 441.62 463.67 2987540
20080923 455.75 455.75 410.62 418.55 1418776
20080924 415.44 428.54 407.86 424.74 1482386
20080925 427.50 427.50 406.83 407.52 1378161
20080926 405.11 406.14 368.94 373.42 1545197
20080929 375.48 375.48 345.52 352.06 1786941
20080930 336.90 370.31 336.90 364.12 1723444
20081001 376.61 396.43 372.29 376.61 1713499
20081002 380.22 400.40 376.25 388.15 1945225
20081003 390.67 398.60 374.09 394.99 1590474
20081006 379.86 392.11 353.37 366.88 1199526
20081007 372.65 381.66 343.10 358.77 1805359
20081008 349.94 432.48 338.05 403.64 3848676
20081009 410.13 418.06 377.69 385.62 2076452
20081010 353.19 369.04 336.97 363.28 2506112
20081013 371.21 393.92 365.08 379.49 1507254
20081014 392.83 416.26 376.61 391.39 2456902
20081015 392.11 392.11 340.39 346.70 1628967
20081016 289.04 297.69 210.29 238.04 8018858
20081017 234.98 240.02 180.92 202.72 3631713
20081020 210.47 211.19 185.07 189.56 3145954
20081021 195.15 217.93 191.37 205.25 2259295
20081022 204.88 228.13 185.42 190.29 2480413
20081023 188.84 198.94 175.34 187.41 2299976
20081024 183.44 183.44 160.73 165.24 2788360
20081027 158.57 167.95 153.71 161.28 2821385
20081028 164.88 172.99 154.43 168.49 3859830
20081029 178.22 191.19 176.23 186.50 1333815
20081030 186.50 216.41 186.50 206.87 2364496
20081031 206.87 213.53 201.28 210.29 1695346
20081103 216.41 248.49 213.36 243.09 2809137
20081104 238.22 272.60 237.86 265.44 2266075
20081105 265.25 269.58 247.69 253.54 2582989
20081106 244.71 267.78 235.70 245.79 2727230
20081107 243.63 255.88 236.78 237.86 2373354
20081110 245.07 253.54 238.22 250.83 1457716
20081111 248.86 251.20 225.06 231.56 1746962
20081112 232.82 239.30 211.91 216.24 1593973
20081113 212.64 218.76 199.66 201.82 1598676
20081114 211.91 216.96 185.96 192.81 2449356
20081117 192.99 194.07 169.75 171.55 1485492
20081118 169.92 187.41 164.34 183.80 2060267
20081119 185.07 185.96 168.49 168.49 1858506
20081120 165.96 179.83 161.99 170.83 2107619
20081121 172.09 184.34 166.87 170.47 1602284
20081124 173.53 189.75 173.53 187.22 1648761
20081125 186.87 199.30 175.34 184.70 2575225
20081126 182.54 196.78 182.36 190.29 1724982
20081127 191.37 201.28 185.96 199.84 1201276
20081128 197.86 198.21 185.96 194.79 977971
20081201 194.61 194.61 180.74 185.07 1033196
20081202 178.57 189.56 178.57 187.22 1322333
20081203 185.79 187.59 172.09 178.57 1258469
20081204 179.48 192.99 167.76 174.80 1706938
20081205 171.37 177.31 156.05 160.73 1129538
20081208 164.34 178.03 160.56 174.97 3112600
20081209 174.97 194.26 171.72 194.26 2260826
20081210 194.61 197.68 187.95 197.32 1212102
20081211 197.86 203.99 192.99 203.62 921871
20081212 197.14 220.56 183.80 217.32 3211568
20081215 219.66 226.15 208.67 211.19 1533828
20081216 212.81 216.78 206.14 212.99 1370122
20081217 213.36 224.35 211.68 218.40 0
20081218 220.38 228.85 215.87 223.09 1349016
20081219 222.00 227.38 214.79 222.72 1957035
20081222 216.24 217.50 211.37 214.07 480729
20081223 211.01 234.08 211.01 233.71 1538967
20081224 235.34 238.58 230.65 230.65 194435
20081225 230.65 230.65 230.65 230.65 0
20081226 230.65 230.65 230.65 230.65 0
20081229 237.68 237.86 232.10 233.90 347096
20081230 238.04 244.17 234.44 242.72 404945
20081231 240.75 247.23 240.75 245.07 377606
20090101 245.07 245.07 245.07 245.07 0
20090102 247.23 258.76 244.53 256.06 440377
20090105 256.79 275.17 256.79 268.86 1190340
20090106 271.74 284.17 267.37 281.11 701628
20090107 280.93 289.93 274.08 274.44 971738
20090108 271.55 275.34 258.04 270.47 1181701
20090109 273.90 276.24 263.99 274.80 1048943
20090112 273.18 309.04 273.18 304.35 2098542
20090113 295.52 309.94 290.24 302.73 2215990
20090114 306.34 308.31 276.78 283.27 2414581
20090115 285.07 293.72 270.29 271.74 2238627
20090116 278.77 286.70 278.40 281.11 1521689
20090119 286.87 287.24 260.02 269.58 1390899
20090120 269.58 270.12 254.26 256.79 1505942
20090121 252.28 260.21 234.98 241.82 3919866
20090122 245.07 249.57 238.22 241.47 827060
20090123 243.44 245.07 213.36 223.26 1875346
20090126 217.86 217.86 181.64 209.93 2717278
20090127 212.64 226.69 204.71 226.69 2179465
20090128 227.41 264.89 227.41 248.31 2494848
20090129 247.41 247.59 225.97 227.59 1853913
20090130 229.75 239.66 224.17 230.65 1966221
20090202 230.65 230.65 213.90 218.40 1693925
20090203 221.83 232.45 217.13 225.43 0
20090204 228.49 247.59 225.60 242.36 0
20090205 239.30 247.59 231.02 243.27 0
20090206 244.35 278.23 243.09 273.54 2415237
20090209 270.66 281.11 269.58 276.60 2578178
20090210 272.46 273.35 259.85 263.27 1851397
20090211 261.65 269.58 255.52 262.37 1544763
20090212 261.65 271.20 258.76 271.01 1831276
20090213 273.90 286.87 273.54 278.23 1679927
20090216 274.26 277.89 263.81 265.44 754228
20090217 259.48 259.48 242.18 244.89 2141738
20090218 242.55 244.89 227.59 227.59 2952722
20090219 223.09 241.47 206.87 222.55 3840693
20090220 222.72 222.72 203.80 209.03 2962236
20090223 210.11 221.46 210.11 213.71 2390413
20090224 209.75 222.72 203.99 218.22 2054800
20090225 224.71 237.86 221.46 231.02 1995310
20090226 232.45 254.44 230.65 244.53 2529186
20090227 241.47 243.99 233.54 235.70 2314192
20090302 232.63 236.42 226.00 233.54 2108712
20090303 232.45 242.90 230.11 235.70 2535201
20090304 239.12 255.16 236.24 253.36 2623560
20090305 255.88 261.28 245.24 255.34 2352357
20090306 256.79 278.40 254.44 259.48 2645322
20090309 258.76 261.11 241.47 246.87 1703439
20090310 245.61 260.74 243.63 254.97 1869769
20090311 257.14 268.49 248.67 255.88 2512455
20090312 254.44 265.79 245.43 262.55 1638919
20090313 266.69 295.16 265.44 283.27 3556586
20090316 286.87 291.02 277.68 283.81 1227303
20090317 279.66 289.58 276.78 282.55 1313803
20090318 284.90 288.50 275.17 283.63 1051896
20090319 284.53 302.73 284.53 298.95 1706063
20090320 294.62 318.23 294.62 309.94 2709514
20090323 314.98 340.75 312.47 333.36 2003949
20090324 336.61 343.10 324.35 328.32 2402442
20090325 324.54 328.14 311.74 320.03 1403475
20090326 317.87 317.87 298.04 302.19 2761568
20090327 300.39 310.84 294.09 305.97 1834447
20090330 299.12 305.62 292.46 300.57 2014994
20090331 300.39 318.59 300.39 318.59 1753633
20090401 314.62 334.99 307.06 334.27 1302758
20090402 336.97 384.18 336.97 376.61 3387412
20090403 373.37 416.98 373.37 410.13 2783986
20090406 411.57 429.59 408.68 418.06 2486756
20090407 415.53 418.08 385.99 387.07 2052284
20090408 382.02 385.99 370.13 378.77 1451811
20090409 374.81 406.17 362.92 402.57 2019478
20090410 402.57 402.57 402.57 402.57 0
20090413 402.57 402.57 402.57 402.57 0
20090414 407.25 441.84 404.72 424.91 1999356
20090415 415.18 420.95 402.57 410.48 1948943
20090416 418.42 442.56 408.33 436.80 4736865
20090417 436.08 465.27 436.08 459.86 2484459
20090420 463.11 493.38 460.59 468.52 2919587
20090421 465.99 469.95 447.97 464.91 3552212
20090422 471.40 487.97 407.25 481.85 3163998
20090423 477.52 503.11 477.52 494.46 2371495
20090424 499.87 499.87 483.29 495.90 2096683
20090427 494.10 498.06 481.49 495.55 1562479
20090428 485.45 487.25 466.71 477.17 2276246
20090429 484.37 498.06 479.69 493.02 1048396
20090430 494.82 511.04 494.82 507.80 2387242
20090501 504.55 513.56 499.15 510.32 852211
20090504 510.32 510.32 510.32 510.32 0
20090505 515.36 571.58 515.36 561.85 2091215
20090506 557.89 597.53 552.12 590.69 2486865
20090507 594.29 611.96 558.62 564.38 2418190
20090508 570.50 577.71 534.11 543.12 2668724
20090511 551.40 563.77 533.39 547.44 3015930
20090512 542.04 548.88 523.29 526.18 1563572
20090513 531.94 532.31 493.75 493.75 1843305
20090514 495.90 506.36 484.73 504.91 1275201
20090515 511.76 528.70 496.63 503.47 1499271
20090518 502.03 516.45 495.18 513.56 2039052
20090519 518.97 555.00 334.30 545.64 1809842
20090520 544.56 575.19 535.19 538.43 2290899
20090521 534.11 539.87 515.01 516.09 1033196
20090522 517.89 526.54 512.48 516.09 1581944
20090525 516.09 516.09 516.09 516.09 0
20090526 515.01 530.86 506.00 529.78 2681519
20090527 534.82 549.97 530.14 541.67 1278263
20090528 522.15 530.38 477.80 498.83 3549587
20090529 502.94 514.83 488.77 492.43 2314958
20090601 499.29 502.94 489.68 495.63 1886610
20090602 493.34 513.00 487.40 511.17 5142357
20090603 515.29 516.66 501.12 505.69 2867971
20090604 507.52 512.09 492.89 498.37 4413281
20090605 502.49 508.43 479.17 480.08 3364338
20090608 480.08 486.94 470.48 475.97 2764192
20090609 480.08 502.03 476.88 489.23 3730352
20090610 496.09 511.17 496.09 502.03 3027084
20090611 503.86 511.63 499.29 508.89 1208821
20090612 510.26 513.46 496.54 499.29 2265529
20090615 506.60 506.60 477.34 481.91 1884860
20090616 478.71 496.09 474.60 493.80 2271106
20090617 492.89 493.80 459.97 467.74 2411300
20090618 461.79 461.79 421.56 434.36 3902369
20090619 436.42 468.65 436.42 454.48 3637619
20090622 452.88 457.22 431.16 432.30 1995747
20090623 429.79 441.68 424.30 435.50 1236270
20090624 436.19 456.08 435.05 454.94 1130413
20090625 455.39 465.45 448.99 456.77 2097230
20090626 460.88 481.45 460.88 473.68 1444156
20090629 470.02 481.91 468.20 480.54 1155237
20090630 480.08 493.34 474.14 481.45 1372199
20090701 478.71 499.74 478.71 499.29 1215273
20090702 495.17 500.89 492.43 495.17 1846148
20090703 494.26 509.80 490.14 506.60 1056926
20090706 502.49 506.60 498.37 504.77 1710656
20090707 509.80 514.83 500.20 502.94 985407
20090708 501.12 508.43 492.89 498.37 1416489
20090709 503.86 514.83 501.12 506.60 1301665
20090710 507.06 515.29 497.00 498.37 954241
20090713 504.77 520.32 501.12 518.03 1593208
20090714 523.52 543.64 523.06 543.64 994921
20090715 545.47 561.93 540.44 560.10 1469307
20090716 564.67 578.39 556.90 567.87 1227412
20090717 571.98 572.90 560.55 568.78 622236
20090720 571.07 582.50 563.30 577.93 618299
20090721 579.30 581.13 565.58 571.07 1975298
20090722 569.70 588.90 560.55 583.87 932151
20090723 583.87 622.74 583.87 622.74 2776331
20090724 623.19 646.97 615.42 646.97 2167108
20090727 654.28 659.31 624.57 634.62 1602722
20090728 648.34 648.80 621.82 628.68 2306756
20090729 629.14 646.97 622.42 640.11 1079344
20090730 694.98 741.61 686.29 726.98 4142734
20090731 726.98 753.04 716.92 744.82 2989794
20090803 749.84 761.73 740.70 758.99 1132928
20090804 749.39 756.25 734.30 743.44 2300195
20090805 744.36 753.96 721.50 728.81 2067485
20090806 731.56 737.04 715.10 721.95 1928165
20090807 716.47 731.56 707.78 731.56 1391446
20090810 725.15 755.33 718.75 746.64 1238894
20090811 743.44 748.93 719.67 726.53 970316
20090812 730.64 734.76 717.38 725.15 825966
20090813 727.44 747.56 724.39 739.79 1037570
20090814 739.33 768.26 739.33 757.62 1131835
20090817 748.47 752.59 718.30 722.41 750073
20090818 723.78 733.84 708.69 717.84 631750
20090819 711.44 721.95 701.01 715.55 837448
20090820 725.15 741.61 718.75 738.41 735419
20090821 726.98 761.28 718.30 760.82 1487898
20090824 774.99 804.71 766.30 776.82 2116476
20090825 772.71 774.53 757.16 774.53 1229162
20090826 769.51 775.45 740.70 746.19 722078
20090827 751.22 751.22 717.84 723.78 1018870
20090828 731.56 743.44 729.27 737.96 706221
20090831 737.96 737.96 737.96 737.96 0
20090901 730.18 741.16 699.55 703.21 2513548
20090902 705.49 705.49 683.09 689.49 2365917
20090903 693.15 705.95 685.83 690.86 838433
20090904 697.72 706.41 692.54 704.58 996343
20090907 721.95 728.95 713.72 722.41 523159
20090908 725.61 748.47 725.15 737.04 791628
20090909 730.18 764.93 730.18 759.45 1490632
20090910 761.73 763.56 720.58 729.73 1443281
20090911 731.56 751.22 729.27 730.64 814921
20090914 727.44 736.13 707.78 716.01 482041
20090915 719.21 732.01 713.72 721.50 704690
20090916 727.90 733.38 720.13 727.44 1180280
20090917 736.13 769.96 736.13 753.96 2521750
20090918 751.67 757.16 740.24 747.10 1176561
20090921 745.27 763.10 734.76 745.73 967254
20090922 751.22 759.90 737.04 744.36 498226
20090923 748.47 764.93 733.84 735.21 1582491
20090924 728.35 748.47 715.55 733.84 1358749
20090925 730.18 733.38 693.61 699.55 1689988
20090928 700.46 736.13 694.52 732.01 991203
20090929 739.33 739.33 721.50 732.93 817218
20090930 745.27 784.59 745.27 761.73 3208287
20091001 758.07 778.65 746.19 748.02 1295759
20091002 739.79 752.13 728.35 732.93 1446452
20091005 744.36 756.25 728.35 741.61 1101215
20091006 750.76 765.85 738.87 763.10 914107
20091007 766.76 769.05 753.50 758.53 551920
20091008 772.25 782.76 764.93 777.28 1228287
20091009 776.82 787.79 754.42 773.62 920996
20091012 777.73 793.74 770.42 785.05 932479
20091013 801.51 802.88 773.16 777.28 1117181
20091014 787.79 793.74 775.02 788.25 1062066
20091015 793.74 797.40 786.42 788.71 524581
20091016 785.51 802.42 776.82 786.42 808032
20091019 789.62 811.11 789.62 804.71 1663961
20091020 802.42 812.03 770.42 775.45 1651167
20091021 775.91 785.97 749.39 774.08 1437594
20091022 764.48 776.36 764.02 769.05 1842540
20091023 776.82 784.14 770.42 776.82 1037242
20091026 776.82 781.28 751.22 755.79 1015261
20091027 755.33 756.04 733.25 741.16 1038882
20091028 743.90 747.10 678.97 679.43 3220316
20091029 673.49 724.70 673.49 720.58 1592224
20091030 724.24 731.70 683.09 690.41 974581
20091102 689.49 724.70 678.97 717.38 1545857
20091103 710.07 710.07 679.43 688.12 2557181
20091104 690.41 705.04 689.49 695.89 1740182
20091105 688.12 703.66 685.51 689.49 906671
20091106 694.06 702.29 688.58 695.43 1672163
20091109 699.55 703.80 687.66 694.98 1080547
20091110 699.55 706.87 686.29 704.12 1720389
20091111 705.49 718.30 701.84 713.72 1185419
20091112 713.27 743.43 712.81 738.41 1366513
20091113 738.41 760.36 736.13 758.07 1120571
20091116 766.30 780.02 759.90 775.45 1138068
20091117 768.59 779.08 742.99 749.84 934557
20091118 753.96 761.73 742.07 757.16 1140583
20091119 751.67 753.96 715.55 722.41 975674
20091120 727.44 736.13 709.15 712.35 1088858
20091123 716.92 732.01 711.44 721.50 1093123
20091124 720.13 732.47 714.18 717.38 1911434
20091125 727.44 727.44 710.98 712.35 2026804
20091126 704.58 711.90 694.06 697.26 1628420
20091127 685.83 720.13 680.35 713.72 740122
20091130 710.98 712.81 691.32 693.15 1469417
20091201 694.52 726.53 694.52 725.61 668275
20091202 721.95 733.84 718.37 723.33 642904
20091203 734.76 748.02 731.56 732.93 1079891
20091204 732.01 749.39 710.98 737.96 869052
20091207 739.79 739.79 717.00 733.84 665650
20091208 732.93 732.93 707.78 713.27 888736
20091209 710.07 714.64 694.98 695.43 990547
20091210 698.18 717.38 698.18 705.49 569854
20091211 705.49 737.50 705.49 733.38 914435
20091214 735.67 745.27 728.74 737.04 1297181
20091215 740.70 741.16 728.81 731.10 680304
20091216 729.73 753.96 726.98 744.82 6604447
20091217 745.73 754.42 725.15 726.98 3228955
20091218 731.56 732.47 711.44 714.64 1351750
20091221 718.75 740.70 714.18 731.56 515286
20091222 732.93 745.27 725.61 733.84 541531
20091223 742.53 742.53 726.53 736.13 659745
20091224 731.56 742.07 731.56 733.38 52710
20091228 733.38 733.38 733.38 733.38 0
20091229 745.27 763.56 734.30 758.07 298542
20091230 755.79 759.90 745.27 749.39 174313
20091231 761.28 779.11 755.61 779.11 131883
20100101 779.11 779.11 779.11 779.11 0
20100104 769.51 782.31 760.36 781.85 1370778
20100105 778.19 784.59 759.90 769.05 757728
20100106 777.73 777.73 755.79 757.62 995577
20100107 756.25 778.19 753.04 776.36 1455091
20100108 775.91 777.28 764.48 771.33 1111057
20100111 780.02 785.97 761.73 772.71 1081203
20100112 770.88 777.46 748.93 756.25 902843
20100113 758.99 763.56 742.07 750.76 1206853
20100114 751.22 777.28 751.22 756.70 659307
20100115 762.65 763.56 748.93 751.22 556075
20100118 749.84 752.59 741.16 744.82 441689
20100119 743.90 746.64 727.90 737.04 711033
20100120 740.24 742.99 728.81 732.01 809563
20100121 738.87 750.76 724.24 724.24 939587
20100122 721.95 724.70 700.92 715.10 1094982
20100125 710.52 728.35 708.24 708.24 1086780
20100126 704.12 709.61 696.81 704.58 717704
20100127 701.84 701.84 687.21 687.21 1993560
20100128 694.52 696.81 673.49 673.49 1655322
20100129 678.52 684.46 665.72 673.95 1853913
20100201 673.03 689.96 667.09 688.58 913888
20100202 691.32 716.92 689.03 714.64 1332284
20100203 714.64 718.90 703.21 707.78 711252
20100204 763.10 763.10 763.10 763.10 694739
20100205 685.38 685.38 657.49 664.80 856695
20100208 670.74 679.89 646.05 655.66 810000
20100209 653.83 659.77 636.91 645.14 979392
20100210 647.43 668.00 645.14 656.57 2021227
20100211 658.40 666.63 642.40 650.63 801470
20100212 659.31 667.54 624.11 633.25 1879611
20100215 634.17 647.88 632.80 641.48 482697
20100216 646.05 659.77 644.68 648.80 951944
20100217 658.86 673.03 657.03 671.20 568433
20100218 669.83 684.00 663.43 669.37 1916792
20100219 662.06 684.00 661.07 681.26 765273
20100222 680.35 693.15 665.26 668.92 1254860
20100223 682.18 693.15 679.89 686.29 4547351
20100224 671.66 671.66 633.25 649.26 4897291
20100225 650.63 651.08 614.05 615.42 5034095
20100226 623.19 623.65 602.16 611.76 1505395
20100301 613.14 619.99 604.91 607.65 1296306
20100302 605.82 615.42 592.10 612.22 1255298
20100303 609.02 618.62 605.82 617.25 794143
20100304 613.14 643.31 612.22 636.00 3294897
20100305 777.28 777.28 777.28 777.28 1054411
20100308 649.71 656.57 647.88 653.37 559575
20100309 654.28 655.66 635.54 653.37 1141349
20100310 659.31 666.17 657.03 659.77 1255845
20100311 658.40 671.66 655.66 667.54 1062612
20100312 671.20 696.35 666.63 689.49 1314787
20100315 690.86 691.32 668.00 677.15 822357
20100316 684.92 716.92 684.92 709.15 2116039
20100317 713.72 717.84 704.58 711.90 938275
20100318 711.90 716.92 707.83 710.52 1014933
20100319 714.64 730.18 714.64 717.84 1179842
20100322 713.72 726.07 710.07 723.33 801689
20100323 724.24 735.21 720.58 727.44 2761896
20100324 727.44 742.53 722.87 733.38 1064800
20100325 735.21 746.64 726.98 740.70 1123852
20100326 737.96 749.39 734.76 747.56 724702
20100329 748.47 752.59 744.56 749.84 1360170
20100330 754.42 756.70 750.36 754.42 1016245
20100331 754.87 763.10 744.82 748.47 1292260
20100401 753.50 763.10 748.93 763.10 1236270
20100402 763.10 763.10 763.10 763.10 0
20100405 763.10 763.10 763.10 763.10 0
20100406 763.10 776.36 758.07 764.02 892454
20100407 765.85 771.79 761.28 763.56 1136646
20100408 757.62 759.85 750.76 755.33 955772
20100409 760.36 762.65 747.56 748.47 719016
20100412 750.76 761.73 748.02 748.02 1057363
20100413 749.84 753.50 740.70 747.10 977533
20100414 751.22 756.70 742.53 751.67 661057
20100415 755.79 763.56 751.67 759.45 641810
20100416 757.16 761.73 742.99 746.64 1026088
20100419 744.82 744.82 721.95 726.07 1839259
20100420 730.64 753.04 730.64 748.93 990000
20100421 746.19 765.39 746.19 764.02 1249283
20100422 763.10 792.37 763.10 782.76 1910122
20100423 782.76 821.17 782.76 814.31 1443718
20100426 818.89 836.72 817.06 833.97 1377230
20100427 831.23 833.06 806.54 809.28 1849210
20100428 803.80 807.91 759.15 766.30 2369198
20100429 768.13 794.65 757.62 787.79 1622078
20100430 784.59 797.40 771.72 777.28 801580
20100503 777.28 777.28 777.28 777.28 0
20100504 763.10 763.10 763.10 763.10 1653791
20100505 754.42 754.87 719.67 722.87 1798797
20100506 718.75 748.93 714.67 722.41 1375261
20100507 707.78 709.61 658.40 670.29 2196416
20100510 688.58 723.78 687.66 715.55 1715577
20100511 700.92 710.52 684.92 690.86 1354374
20100512 689.95 716.47 685.38 714.18 1978578
20100513 713.27 750.30 712.81 743.44 1374933
20100514 746.19 772.71 733.84 745.27 3045565
20100517 738.87 773.16 718.30 723.78 1654447
20100518 727.90 742.53 722.41 736.59 1472041
20100519 733.38 735.67 688.12 694.06 1694581
20100520 695.89 701.38 646.51 657.49 1914386
20100521 657.03 669.83 646.51 667.09 1618797
20100524 675.77 681.26 659.77 672.12 1008044
20100525 657.03 660.69 636.45 648.34 1302868
20100526 658.86 680.35 651.54 669.83 846853
20100527 673.49 687.21 672.12 681.26 1906294
20100528 689.49 758.07 687.66 722.87 3469101
20100531 722.87 722.87 722.87 722.87 0
20100601 711.44 733.84 706.02 730.18 2343500
20100602 721.04 725.61 705.95 710.52 1975407
20100603 717.38 726.07 715.10 721.04 1542467
20100604 722.41 737.04 705.95 715.10 1955832
20100607 709.61 709.61 692.23 693.15 1628092
20100608 694.06 699.55 671.66 682.63 1557995
20100609 690.86 701.38 683.09 694.06 960583
20100610 694.06 711.44 684.46 705.04 1346282
20100611 709.61 713.27 694.06 695.89 1276513
20100614 704.12 711.44 701.84 710.52 753244
20100615 700.92 715.10 700.92 704.12 1099356
20100616 702.29 704.12 692.23 699.09 1116088
20100617 701.38 704.12 689.03 692.69 709830
20100618 695.43 722.87 693.61 720.58 1944350
20100621 731.56 745.27 725.61 727.44 1528250
20100622 719.67 731.56 707.32 728.81 1641871
20100623 720.58 740.24 720.13 736.59 1280231
20100624 743.90 751.22 729.27 737.04 1540280
20100625 735.21 737.96 713.27 718.30 671774
20100628 719.21 728.81 709.15 712.35 867849
20100629 705.49 705.49 679.43 679.43 595990
20100630 679.89 682.18 667.09 670.29 859210
20100701 664.34 664.34 638.74 648.34 1433001
20100702 664.34 696.35 659.31 689.95 2161094
20100705 688.58 696.81 683.55 688.58 1113463
20100706 696.81 710.52 694.52 710.52 1078906
20100707 700.92 706.41 691.78 705.04 905249
20100708 712.81 729.27 712.35 716.01 1049818
20100709 718.30 726.98 714.64 724.70 1103840
20100712 722.41 733.38 718.75 730.64 1090608
20100713 732.93 755.79 726.98 753.04 1044131
20100714 758.07 758.07 740.24 745.27 912029
20100715 748.02 753.50 734.30 739.79 872224
20100716 743.90 750.30 726.98 731.10 670024
20100719 726.53 737.50 710.07 712.81 1022916
20100720 712.35 721.88 693.61 700.46 1418566
20100721 709.61 732.47 699.09 722.41 699660
20100722 723.33 742.53 707.78 741.61 1101762
20100723 737.96 756.25 732.47 754.87 772710
20100726 755.79 770.88 755.79 764.93 1457825
20100727 771.79 774.53 753.96 758.99 1349563
20100728 757.62 764.02 752.13 758.99 960146
20100729 775.45 806.54 772.25 785.51 2286197
20100730 780.02 786.88 757.62 771.33 843900
20100802 780.02 803.34 777.73 798.77 1026525
20100803 800.14 802.42 789.17 798.77 1310304
20100804 795.11 800.14 785.05 794.65 845759
20100805 799.22 808.37 789.62 795.57 1028384
20100806 800.14 805.17 783.68 787.34 900547
20100809 797.85 800.60 787.34 789.62 532673
20100810 786.42 786.42 768.59 771.79 542625
20100811 764.02 771.79 745.73 750.30 991094
20100812 753.04 756.70 725.61 738.41 1402163
20100813 740.70 747.56 724.24 735.67 1104933
20100816 737.50 738.41 723.78 733.38 532454
20100817 738.41 742.07 732.93 741.61 561106
20100818 740.70 740.70 729.11 731.10 740668
20100819 737.96 742.16 716.92 717.84 721640
20100820 720.58 720.58 698.64 700.92 1723013
20100823 701.84 734.30 698.64 716.47 754994
20100824 705.95 705.95 689.03 697.72 1102855
20100825 697.72 704.12 681.26 683.09 717375
20100826 691.78 694.06 680.35 686.75 814374
20100827 686.75 691.78 679.43 690.86 706002
20100830 690.86 690.86 690.86 690.86 0
20100831 685.83 698.18 682.18 696.81 837120
20100901 702.29 727.90 701.38 726.07 1238566
20100902 725.61 737.96 722.41 730.18 1220851
20100903 729.73 739.33 692.49 735.67 941227
20100906 737.50 739.79 732.01 733.84 899453
20100907 731.56 732.93 722.24 730.64 700097
20100908 731.56 736.59 716.47 733.38 653184
20100909 726.98 752.13 725.15 743.90 1320037
20100910 743.90 748.93 738.87 744.82 874411
20100913 754.87 773.16 743.81 758.53 833949
20100914 760.82 770.42 740.24 750.30 840510
20100915 753.96 758.53 739.33 757.16 642248
20100916 759.90 764.93 749.39 754.42 1800109
20100917 756.70 764.48 749.84 750.30 1171968
20100920 750.30 756.25 748.47 753.50 1582272
20100921 755.33 773.62 748.47 770.88 1290182
20100922 774.08 774.08 750.30 761.73 589210
20100923 763.10 764.93 747.09 753.04 530595
20100924 750.30 788.25 745.73 780.94 803548
20100927 778.19 788.71 767.68 768.13 574885
20100928 762.65 779.56 755.79 774.53 855711
20100929 773.16 787.79 768.13 773.16 904812
20100930 765.39 780.94 759.53 771.33 545030
20101001 778.65 781.85 758.53 765.39 1105917
20101004 766.76 774.99 761.73 768.13 1212540
20101005 765.39 784.14 760.82 780.94 993609
20101006 785.97 818.43 784.14 817.06 1425018
20101007 818.43 818.43 793.74 798.31 2175747
20101008 800.60 806.54 783.68 790.08 1882564
20101011 786.42 793.15 774.53 781.39 2276246
20101012 779.11 780.48 769.51 772.71 1511847
20101013 777.73 805.17 773.16 800.60 2256233
20101014 797.40 805.63 785.97 790.08 1200292
20101015 789.17 795.11 779.11 786.88 981033
20101018 779.11 791.16 774.08 780.48 827716
20101019 783.68 786.42 763.56 765.39 692770
20101020 763.09 768.15 754.81 757.57 1875666
20101021 751.59 764.47 751.59 762.63 1122356
20101022 762.63 778.09 758.49 766.77 1037133
20101025 775.51 785.63 767.69 782.41 1522599
20101026 777.81 801.73 777.81 798.05 1582060
20101027 790.23 804.95 767.23 768.61 1406396
20101028 776.43 776.43 767.23 769.53 1200296
20101029 763.55 770.45 757.57 762.17 768963
20101101 764.01 775.97 764.01 772.75 621128
20101102 766.77 781.49 766.77 775.51 1139966
20101103 773.21 778.73 764.47 766.31 1589995
20101104 777.81 797.13 769.53 794.37 2001870
20101105 799.89 799.89 785.63 799.43 1302911
20101108 794.83 811.85 790.23 810.01 1079310
20101109 794.83 829.79 794.83 818.75 1054960
20101110 819.21 820.59 808.63 811.85 1995130
20101111 814.61 814.61 792.53 794.37 882232
20101112 790.23 796.67 781.95 792.53 643520
20101115 787.93 796.21 787.93 792.99 525687
20101116 791.61 795.75 771.83 772.29 628302
20101117 766.77 770.91 757.11 763.55 864622
20101118 772.29 786.55 763.55 784.25 992565
20101119 786.09 786.09 773.67 784.25 562754
20101122 786.55 792.07 778.73 783.79 680153
20101123 781.95 782.87 769.99 772.75 646238
20101124 780.57 780.57 760.79 775.51 687219
20101125 774.13 783.33 773.21 778.73 671457
20101126 773.21 780.11 766.77 775.05 565472
20101129 773.67 781.95 751.59 757.11 627867
20101130 768.15 768.15 737.33 743.31 1410636
20101201 748.83 757.57 743.77 753.43 694937
20101202 764.01 815.07 758.95 813.23 2685175
20101203 813.23 829.33 805.16 821.97 1170837
20101206 819.21 839.91 819.21 833.93 821032
20101207 835.77 879.46 835.77 874.40 1783160
20101208 870.72 886.82 870.26 874.86 916147
20101209 884.06 897.86 874.86 887.28 974194
20101210 886.82 890.49 873.02 881.30 1240298
20101213 880.84 897.40 880.84 894.18 670044
20101214 899.24 930.06 899.24 917.64 1749897
20101215 914.88 921.78 902.46 916.26 2189165
20101216 929.14 934.93 929.14 929.14 2141227
20101217 930.98 941.10 929.14 935.58 943757
20101220 937.42 939.26 929.14 931.90 597974
20101221 937.42 947.54 929.14 942.02 647760
20101222 938.34 952.78 934.66 948.46 369155
20101223 948.46 949.38 942.94 946.62 232298
20101224 943.86 945.70 915.80 921.78 122834
20101227 921.78 921.78 921.78 921.78 0
20101229 920.86 967.78 911.35 967.78 548514
20101230 966.86 970.54 949.38 951.22 354588
20101231 956.74 973.30 951.22 973.30 329695
20110104 970.54 976.06 955.82 959.50 769507
20110105 956.74 964.10 943.86 958.58 1099746
20110106 958.58 981.58 949.38 971.46 746679
20110107 969.62 1004.57 960.42 995.38 1031807
20110110 998.13 998.25 952.14 953.98 1040394
20110111 965.02 1011.93 955.82 1006.41 4045808
20110112 1005.49 1026.65 1005.49 1024.81 1222471
20110113 1025.73 1043.21 1013.77 1036.77 744179
20110114 1034.01 1047.81 1020.21 1025.73 623954
20110117 1012.85 1015.61 996.29 1000.89 1095506
20110118 1003.65 1018.37 1001.81 1012.85 589495
20110119 1010.09 1012.85 985.26 985.26 624932
20110120 983.42 986.18 954.90 954.90 1142140
20110121 950.30 950.30 950.30 950.30 643085
20110124 953.06 965.02 935.58 961.34 792443
20110125 962.26 963.18 932.82 944.78 1056699
20110126 950.30 990.78 949.38 984.34 1498250
20110127 980.66 984.34 939.26 942.02 1456399
20110128 942.94 942.94 921.78 926.38 1895232
20110131 921.78 934.66 912.12 930.98 758637
20110201 935.58 945.70 928.22 936.50 565689
20110202 942.94 954.90 930.06 942.02 833641
20110203 917.64 931.90 910.74 926.38 1359002
20110204 929.14 950.30 929.14 950.30 815814
20110207 952.14 977.90 947.00 976.98 762441
20110208 979.74 997.21 959.04 988.02 907451
20110209 985.26 988.02 966.86 966.86 507424
20110210 965.94 969.62 952.14 965.02 538622
20110211 961.34 966.86 950.30 960.42 479923
20110214 965.94 969.62 949.38 957.66 41959
20110215 958.58 962.26 938.34 940.18 559819
20110216 942.94 952.14 938.34 938.34 865383
20110217 938.34 956.74 932.82 953.06 920604
20110218 951.22 955.82 944.78 955.82 641998
20110221 941.10 951.22 934.66 938.34 559602
20110222 929.14 959.50 912.58 955.82 1274105
20110223 952.14 997.21 912.58 923.62 2279388
20110224 929.14 959.09 901.54 905.22 1494445
20110225 921.78 924.54 907.52 916.26 729069
20110228 917.64 930.98 907.98 915.34 941801
20110301 919.94 947.54 912.12 918.56 1330087
20110302 907.06 923.62 883.14 916.26 2240364
20110303 922.70 944.49 918.97 938.34 1721743
20110304 938.34 964.10 938.34 945.70 787117
20110307 942.94 942.94 914.42 919.02 835815
20110308 923.62 926.38 905.68 919.94 597539
20110309 919.48 938.34 919.02 933.74 739614
20110310 921.78 927.30 902.92 906.60 598083
20110311 901.54 906.14 889.58 892.34 1343566
20110314 888.20 900.16 883.14 885.90 623628
20110315 868.42 889.58 853.70 885.44 1777725
20110316 887.28 906.14 857.38 894.73 1200296
20110317 862.90 905.68 862.90 896.02 1145401
20110318 902.46 909.36 887.28 888.66 997891
20110321 900.62 916.72 892.80 915.34 500685
20110322 915.80 915.80 884.52 889.12 709938
20110323 888.66 905.22 885.90 900.16 620584
20110324 896.94 932.82 896.48 929.14 521882
20110325 933.74 960.42 933.74 948.46 1284214
20110328 946.62 957.66 938.34 951.22 677870
20110329 953.98 965.94 930.98 948.46 560471
20110330 961.34 961.34 951.22 955.82 360458
20110331 956.74 957.66 929.14 934.66 922669
20110401 945.70 951.22 927.30 948.46 954193
20110404 948.46 962.26 942.94 961.34 330565
20110405 962.26 966.86 954.90 961.34 500576
20110406 965.02 976.98 957.66 973.30 413288
20110407 974.22 974.22 940.74 954.90 720591
20110408 959.50 963.18 950.30 961.34 326326
20110411 964.10 964.10 941.10 942.94 704176
20110412 942.02 942.02 920.86 925.46 750158
20110413 931.90 940.18 923.62 937.42 851577
20110414 935.58 953.06 920.86 950.30 626780
20110415 949.38 964.10 942.02 956.74 609279
20110418 947.54 958.58 925.46 930.06 370133
20110419 938.34 945.70 924.54 931.90 360784
20110420 938.34 959.50 938.34 950.30 461878
20110421 954.90 978.82 950.08 973.30 468400
20110426 986.18 994.46 970.54 983.42 1257039
20110427 985.26 1004.57 983.42 995.38 852664
20110428 999.97 1008.25 987.10 988.94 458617
20110503 995.38 997.21 975.14 986.18 566450
20110504 990.82 1016.82 976.89 1012.18 962414
20110505 1014.96 1014.96 991.75 995.46 1022828
20110506 993.60 1015.89 970.39 1010.32 1069995
20110509 994.53 1016.82 994.53 998.25 818542
20110510 996.39 1017.75 992.68 1002.89 1204283
20110511 1005.68 1014.96 994.53 997.32 673701
20110512 990.82 995.46 975.03 985.25 565150
20110513 988.03 991.75 966.67 971.32 568058
20110516 962.03 978.75 949.03 962.96 596488
20110517 957.39 975.03 942.53 948.10 712146
20110518 957.39 959.25 943.46 948.10 645809
20110519 958.32 988.03 954.60 973.18 1037796
20110520 970.39 981.53 950.32 958.32 533705
20110523 949.03 949.03 921.64 929.53 721622
20110524 937.89 975.03 937.89 954.60 1092718
20110525 960.17 962.96 950.89 957.39 824573
20110526 964.82 1000.10 964.82 977.82 1697067
20110527 981.53 1003.82 981.53 1000.10 790328
20110531 1006.60 1015.89 993.60 998.25 985460
20110601 1000.10 1005.68 986.18 990.82 503337
20110602 984.32 987.10 967.60 976.89 831034
20110603 976.89 992.68 970.39 986.18 814558
20110606 979.68 992.68 975.03 989.89 429140
20110607 988.03 999.18 971.32 980.60 729699
20110608 975.03 975.03 959.25 965.75 769221
20110609 964.82 993.60 954.60 983.39 1173700
20110610 980.60 997.32 961.10 965.75 1269112
20110613 964.82 971.32 944.39 949.96 618349
20110614 953.67 975.03 953.67 969.46 810358
20110615 969.46 975.96 958.32 958.32 519814
20110616 951.82 957.39 930.46 938.82 1415891
20110617 935.10 956.46 922.10 949.03 1774710
20110620 928.60 941.60 919.32 924.42 1396077
20110621 929.53 947.17 928.14 938.82 1087872
20110622 936.03 942.53 922.57 923.03 948092
20110623 919.32 924.89 883.10 884.49 2888320
20110624 903.07 916.99 896.57 901.21 1828447
20110627 897.03 915.14 888.21 895.17 812511
20110628 900.74 909.57 885.89 896.10 762436
20110629 900.74 921.17 900.74 918.85 654748
20110630 922.57 923.03 906.78 918.85 752529
20110701 920.71 929.53 915.60 928.14 568381
20110704 930.46 949.03 928.66 938.82 415894
20110705 939.75 954.60 938.82 945.32 502799
20110706 947.17 951.82 933.25 937.89 775251
20110707 936.96 937.89 921.64 936.03 453370
20110708 939.75 939.75 889.60 895.64 1477274
20110711 891.92 896.62 868.71 873.35 645379
20110712 859.42 872.89 841.31 868.71 774713
20110713 862.67 886.82 862.67 884.03 684470
20110714 875.67 884.96 871.49 876.60 707838
20110715 868.24 890.53 861.28 877.06 512383
20110718 855.24 874.74 849.21 853.39 760067
20110719 856.64 865.92 852.92 864.53 485784
20110720 866.85 890.98 866.85 884.96 694915
20110721 891.92 899.82 873.81 891.92 675962
20110722 900.74 914.21 897.03 902.14 586688
20110725 891.46 910.03 888.67 901.21 565150
20110726 910.49 910.49 882.17 891.92 418586
20110727 882.64 891.46 862.21 869.64 971460
20110728 853.85 872.52 847.81 861.28 945399
20110729 853.85 853.85 807.42 820.42 1945182
20110801 837.60 841.31 776.78 777.24 1222267
20110802 770.74 782.81 762.85 767.95 1265989
20110803 754.03 772.13 741.49 750.31 1088410
20110804 764.24 766.10 700.27 715.49 2116514
20110805 689.49 730.81 678.34 715.02 1608762
20110808 697.84 729.42 671.38 675.56 2227111
20110809 676.02 728.95 662.56 718.74 2158513
20110810 734.52 753.56 705.27 708.99 1918152
20110811 734.99 743.35 691.34 734.52 1476951
20110812 740.10 778.63 728.95 772.13 889617
20110815 782.35 786.06 743.35 753.10 719038
20110816 751.24 751.24 733.75 750.77 1287850
20110817 747.06 753.56 733.13 744.74 551797
20110818 737.77 741.02 684.38 689.95 1292265
20110819 680.67 685.77 626.81 671.84 1463275
20110822 670.45 702.02 666.74 692.27 817681
20110823 698.31 712.70 690.42 696.45 1027351
20110824 699.70 726.63 689.95 715.95 822742
20110825 727.10 727.10 702.49 708.06 881540
20110826 707.59 710.85 688.56 705.27 481046
20110830 722.45 739.63 722.45 735.92 581627
20110831 743.35 773.06 742.88 766.56 769328
20110901 775.38 786.53 764.70 772.13 851064
20110902 764.24 768.23 744.27 747.52 840834
20110905 734.52 734.52 701.92 708.99 642686
20110906 707.59 717.81 684.84 694.59 848156
20110907 712.24 729.42 705.74 725.70 694915
20110908 726.63 735.92 710.38 720.60 567627
20110909 721.52 727.10 691.34 693.20 458000
20110912 677.42 677.42 656.06 670.45 631917
20110913 681.59 681.59 663.95 672.77 879817
20110914 669.06 683.92 666.74 675.56 757483
20110915 683.92 718.74 683.92 709.45 809281
20110916 718.74 722.45 699.70 716.42 958860
20110919 700.63 706.67 696.45 696.45 710315
20110920 687.17 722.45 685.98 720.13 549428
20110921 720.13 728.02 704.81 708.52 529290
20110922 690.88 692.74 670.92 673.24 1095841
20110923 681.13 686.70 657.91 663.95 843634
20110926 650.02 671.38 642.59 664.41 1590347
20110927 679.74 699.24 675.56 699.24 993967
20110928 697.84 699.70 680.67 687.17 379495
20110929 685.31 704.81 680.90 698.77 380249
20110930 695.06 705.74 684.84 705.74 958645
20111003 686.70 690.42 676.49 687.17 566335
20111004 676.02 678.81 657.91 670.45 1226359
20111005 687.17 700.63 677.88 690.42 677578
20111006 695.06 741.95 693.67 739.63 893170
20111007 741.95 746.60 722.45 741.02 641394
20111010 742.42 759.60 739.17 757.74 338573
20111011 752.17 767.95 743.81 743.81 1303895
20111012 765.81 811.22 743.34 809.81 1684791
20111013 804.20 830.88 791.56 797.17 1007584
20111014 797.17 821.05 787.34 802.79 404721
20111017 811.22 830.88 773.77 781.73 857723
20111018 769.56 782.66 759.73 778.45 347469
20111019 783.13 796.71 774.24 782.66 1828243
20111020 769.56 785.47 756.92 777.98 832835
20111021 782.19 793.90 781.73 792.49 541551
20111024 793.90 825.26 792.96 823.39 336894
20111025 821.05 821.98 803.26 809.34 519441
20111026 806.07 830.41 806.07 816.83 730720
20111027 839.77 850.54 829.94 845.86 763619
20111028 846.32 851.47 833.22 845.39 502030
20111031 838.37 841.18 805.60 805.60 605747
20111101 791.56 791.56 749.43 764.41 662573
20111102 773.77 793.90 767.68 781.73 681372
20111103 766.28 803.73 766.28 799.98 670263
20111104 807.94 807.94 789.68 798.58 499039
20111107 799.98 805.60 783.60 794.83 511216
20111108 795.77 820.11 793.90 803.73 396176
20111109 817.30 817.30 777.05 790.15 749093
20111110 773.30 795.30 768.62 773.77 354198
20111111 779.39 805.32 773.77 802.32 605854
20111114 799.05 804.79 788.75 786.41 587268
20111115 781.73 790.15 765.34 779.85 481949
20111116 777.98 807.00 775.64 789.22 609913
20111117 781.73 786.41 768.29 781.26 530443
20111118 775.17 777.05 756.45 767.68 474151
20111121 759.26 749.91 745.67 748.49 711066
20111122 750.36 759.73 727.43 727.43 735741
20111123 716.19 722.76 702.15 704.49 913801
20111124 707.77 714.10 698.40 707.77 926512
20111125 705.43 717.13 695.13 708.70 441573
20111128 718.06 741.00 714.32 741.00 666845
20111129 741.47 766.28 736.32 755.98 710746
20111130 748.96 785.00 743.34 778.45 668981
20111201 780.79 796.24 767.22 779.39 638432
20111202 785.47 802.79 781.73 795.30 550844
20111205 805.60 810.75 787.34 795.30 911878
20111206 790.15 800.45 780.79 784.54 757958
20111207 793.43 802.32 772.83 783.60 328776
20111208 792.49 795.77 760.66 764.41 721641
20111209 759.73 784.07 759.14 777.05 592288
20111212 778.92 785.00 758.79 762.53 706473
20111213 753.64 761.13 733.04 748.96 1404829
20111214 738.19 750.83 711.51 711.51 619099
20111215 702.62 726.96 702.62 719.00 575305
20111216 719.00 727.43 706.83 706.83 739693
20111219 702.15 726.96 701.21 724.62 685645
20111220 720.41 737.73 718.06 735.85 624760
20111221 745.68 748.49 726.96 730.24 416578
20111222 733.04 742.41 728.83 734.92 269280
20111223 740.53 746.15 735.38 746.15 133732
20111226 746.15 746.15 746.15 746.15 0
20111227 746.15 746.15 746.15 746.15 0
20111228 743.34 746.15 732.58 733.51 345226
20111229 733.98 751.77 729.30 748.49 234886
20111230 750.36 750.36 737.73 744.75 116962
20120102 744.75 744.75 744.75 744.75 0
20120103 763.00 780.87 750.98 780.79 504059
20120104 781.26 782.66 766.75 771.90 425657
20120105 771.90 776.58 740.07 743.34 855694
20120106 743.34 760.19 735.85 747.09 499894
20120109 749.43 753.17 741.00 750.83 503418
20120110 753.64 781.73 751.30 769.09 669622
20120111 773.30 799.05 769.09 785.00 697821
20120112 780.79 800.45 780.79 792.49 639501
20120113 799.98 812.29 787.58 800.92 852810
20120116 797.17 805.60 787.81 800.92 318736
20120117 810.75 816.83 800.45 803.73 363705
20120118 802.79 802.79 785.94 799.05 400022
20120119 803.73 823.86 800.92 820.11 819590
20120120 823.86 835.09 818.24 827.13 709037
20120123 827.60 834.62 818.24 823.86 382290
20120124 816.37 818.71 800.15 809.81 363491
20120125 813.56 820.58 807.94 818.24 215018
20120126 823.39 849.13 821.05 841.64 376095
20120127 836.03 840.71 821.98 827.13 306238
20120130 821.05 827.60 806.54 808.41 411664
20120131 811.68 827.13 807.94 821.05 397244
20120201 841.64 867.39 824.32 861.30 722282
20120202 862.71 867.39 853.81 864.58 450118
20120203 859.43 887.99 854.28 887.99 802393
20120206 890.33 890.33 868.96 879.56 388058
20120207 882.37 894.07 862.71 893.13 685217
20120208 894.07 895.94 865.98 872.07 947234
20120209 874.41 886.11 868.32 882.37 357723
20120210 880.50 888.92 870.67 877.69 413053
20120213 882.84 895.94 877.69 894.07 340846
20120214 888.92 904.37 883.30 895.01 793207
20120215 901.56 909.99 895.01 906.24 345653
20120216 897.82 905.77 878.62 905.30 569430
20120217 912.79 918.41 900.16 914.20 474578
20120220 922.62 947.43 921.22 943.69 1388914
20120221 947.43 952.11 932.92 946.50 790216
20120222 950.24 1013.90 944.63 991.44 2111836
20120223 984.88 1006.41 984.88 1002.67 1267038
20120224 1003.61 1014.84 997.35 999.86 848858
20120227 999.86 1003.61 985.82 995.18 726982
20120228 1004.54 1020.46 995.18 1004.54 1152960
20120229 1015.78 1020.46 1003.61 1005.48 1175925
20120301 1004.54 1021.39 1000.68 1016.71 810725
20120302 1020.46 1021.39 1006.41 1015.78 471694
20120305 1012.97 1013.90 982.07 986.75 756036
20120306 987.69 987.69 962.41 969.90 1276544
20120307 971.78 983.01 966.16 969.90 846935
20120308 979.26 997.05 976.46 993.31 622944
20120309 997.05 1005.48 988.63 997.99 487076
20120312 992.37 1002.67 991.44 1001.73 502991
20120313 1004.54 1019.52 1001.56 1012.97 811579
20120314 1024.20 1026.07 1006.41 1011.10 796946
20120315 1012.03 1027.95 1006.41 1017.65 802607
20120316 1018.58 1043.86 1015.80 1041.05 1392866
20120319 1039.18 1042.93 1030.37 1030.76 531511
20120320 1023.27 1027.01 1002.67 1010.16 388379
20120321 1011.10 1026.34 1004.54 1011.10 662145
20120322 1006.41 1009.22 983.95 1000.80 476821
20120323 1006.41 1015.78 984.88 1007.35 415617
20120326 1010.16 1032.63 1005.48 1031.69 389981
20120327 1038.25 1038.25 1010.16 1017.65 505555
20120328 1016.71 1036.37 1012.03 1024.20 767785
20120329 1024.20 1025.14 996.12 1003.61 746209
20120330 1006.41 1017.65 1006.41 1010.16 815852
20120402 1015.78 1042.53 1012.97 1041.99 682654
20120403 1041.99 1056.97 1037.31 1053.22 670370
20120404 1050.42 1050.42 1000.80 1001.73 774621
20120405 1006.41 1019.35 987.69 997.99 772058
20120406 997.99 997.99 997.99 997.99 0
20120409 997.99 997.99 997.99 997.99 0
20120410 985.82 989.56 959.60 959.60 626362
20120411 955.86 976.46 955.86 967.09 558108
20120412 967.09 1002.67 967.09 999.86 574450
20120413 1001.73 1010.16 985.82 988.63 440611
20120416 984.88 997.05 976.46 982.07 528306
20120417 978.33 998.92 975.52 995.18 476394
20120418 997.99 1002.67 983.95 988.63 530549
20120419 994.24 1010.16 989.56 995.18 327494
20120420 992.37 1000.80 984.88 991.44 342982
20120423 983.95 998.92 941.35 953.05 749520
20120424 956.80 965.22 950.24 957.73 346935
20120425 963.35 975.52 953.05 974.58 404615
20120426 980.20 984.88 963.35 975.52 429716
20120427 968.97 986.75 966.16 976.46 461761
20120430 983.95 996.12 970.84 983.01 653707
20120501 978.33 993.31 974.82 987.69 159581
20120502 984.37 1003.34 980.58 987.22 435184
20120503 986.27 997.65 983.42 989.11 277856
20120504 987.22 988.16 934.11 935.06 697328
20120507 935.06 935.06 935.06 935.06 0
20120508 936.95 943.59 908.98 912.30 884498
20120509 918.94 918.94 886.22 907.56 928048
20120510 917.04 929.37 911.82 929.37 753532
20120511 923.68 942.17 918.46 940.75 538734
20120514 936.95 936.95 898.55 906.61 764709
20120515 917.51 934.11 899.97 901.39 696906
20120516 895.70 918.46 885.27 908.50 694586
20120517 913.25 914.19 881.00 884.32 411880
20120518 875.31 883.85 863.15 865.36 534938
20120521 865.36 879.58 862.27 873.89 375817
20120522 880.53 899.97 874.36 899.97 392583
20120523 897.12 897.12 873.42 877.21 445307
20120524 887.17 896.79 867.25 877.21 458699
20120525 878.63 886.69 854.92 863.93 930790
20120528 877.21 897.60 873.89 887.64 431177
20120529 893.33 906.42 887.64 901.39 331950
20120530 893.81 896.18 871.52 874.36 338699
20120531 877.68 889.54 871.52 880.53 901370
20120601 890.01 890.01 855.40 859.67 720632
20120604 859.67 859.67 859.67 859.67 0
20120605 859.67 859.67 859.67 859.67 0
20120606 870.10 889.54 865.83 889.06 445729
20120607 891.43 908.50 883.37 904.71 567838
20120608 903.76 903.76 883.85 894.28 409666
20120611 913.25 922.26 893.33 895.23 439296
20120612 896.65 899.02 876.26 881.95 994059
20120613 890.01 891.43 861.09 869.15 773250
20120614 868.67 876.74 862.51 871.05 569419
20120615 874.84 893.33 873.89 884.32 1034761
20120618 899.97 900.44 877.68 890.49 265202
20120619 888.12 908.03 881.00 907.56 292618
20120620 899.50 917.99 890.01 917.04 500878
20120621 904.71 919.88 900.44 903.76 476309
20120622 893.33 895.70 885.27 887.64 335852
20120625 881.00 887.64 866.78 868.67 456063
20120626 868.67 877.68 863.93 872.47 729700
20120627 874.84 890.01 863.70 890.01 349877
20120628 893.81 894.75 863.93 870.57 450685
20120629 891.43 925.57 886.69 920.36 514165
20120702 926.52 975.84 925.57 968.25 1000491
20120703 972.99 972.99 959.71 967.30 552969
20120704 967.30 980.58 960.66 973.94 398910
20120705 972.99 987.22 968.25 973.94 389630
20120706 952.13 972.99 947.39 950.23 1334445
20120709 945.49 946.44 936.48 940.27 519121
20120710 937.43 959.71 932.21 953.08 455641
20120711 945.49 945.49 929.37 936.01 767873
20120712 930.32 940.27 921.78 933.16 518066
20120713 937.43 950.23 933.64 945.49 334587
20120716 950.23 955.92 940.75 945.96 375711
20120717 941.70 954.02 931.26 943.12 447205
20120718 945.49 954.02 936.64 951.18 306537
20120719 956.87 971.09 952.60 969.20 337117
20120720 967.30 982.47 956.87 956.87 838312
20120723 936.48 952.13 921.31 927.00 819964
20120724 933.64 939.33 918.94 920.36 277012
20120725 922.26 929.84 917.51 927.47 597785
20120726 938.85 945.49 925.57 941.22 505623
20120727 952.13 963.51 941.70 959.71 538418
20120730 943.59 969.20 943.59 967.30 333743
20120731 967.30 967.30 952.13 956.87 337961
20120801 954.97 972.04 952.13 969.20 417363
20120802 971.09 978.68 953.08 953.08 213321
20120803 957.82 993.85 957.82 989.11 281652
20120806 988.16 1014.72 988.16 1010.92 304850
20120807 1011.87 1015.77 991.96 1015.67 443936
20120808 1012.82 1019.46 1008.08 1018.51 265940
20120809 1021.36 1024.20 1013.77 1018.51 329631
20120810 1012.82 1019.46 1008.08 1018.51 391739
20120813 1014.72 1027.99 1011.87 1025.15 451950
20120814 1026.10 1040.32 1012.82 1037.48 432970
20120815 1036.53 1039.37 1009.98 1009.98 1120702
20120816 1008.08 1014.72 998.60 1005.23 515325
20120817 986.27 996.70 977.73 995.75 454481
20120820 996.70 1007.13 991.01 997.65 606010
20120821 992.91 1009.03 992.91 1006.18 315290
20120822 999.54 999.54 986.27 988.16 275747
20120823 995.75 999.54 981.55 983.42 310966
20120824 983.42 993.85 976.78 992.91 307381
20120827 992.91 992.91 992.91 992.91 0
20120828 992.91 995.75 973.94 978.68 992899
20120829 969.20 978.68 957.52 973.94 675184
20120830 966.35 970.15 956.87 960.66 601159
20120831 959.71 977.73 959.71 972.99 943127
20120903 972.04 976.88 969.20 976.78 377715
20120904 977.73 977.73 962.56 967.30 641229
20120905 965.40 980.58 965.40 976.78 373813
20120906 980.58 1025.15 980.58 1020.41 1741791
20120907 1024.20 1042.22 1023.22 1032.74 562882
20120910 1031.79 1043.17 1026.48 1033.68 333532
20120911 1030.84 1037.71 1006.18 1021.36 363585
20120912 1024.20 1024.20 1003.34 1016.61 436133
20120913 1011.87 1021.36 1009.98 1014.72 224921
20120914 1036.53 1065.93 1033.68 1057.39 500562
20120917 1056.44 1062.13 1043.17 1046.96 265096
20120918 1038.43 1038.43 1015.67 1020.41 474727
20120919 1018.51 1023.25 1012.82 1017.56 389841
20120920 1010.92 1019.46 1005.23 1019.46 204569
20120921 1028.94 1038.43 1024.20 1028.94 722635
20120924 1018.51 1027.05 993.85 1000.49 625518
20120925 1004.29 1014.72 1003.34 1006.18 538207
20120926 992.91 999.78 976.78 976.78 476625
20120927 987.22 999.54 980.58 991.01 331212
20120928 996.70 1005.23 984.37 987.22 556766
20121001 988.16 1012.93 986.27 1012.82 765131
20121002 1009.03 1028.94 1000.49 1016.61 541054
20121003 1014.72 1028.94 1014.72 1018.51 405026
20121004 1023.25 1037.48 1011.87 1028.94 725166
20121005 1030.84 1047.91 1022.30 1038.43 738980
20121008 1033.68 1046.01 1022.30 1043.17 2019330
20121009 1045.06 1054.93 1033.68 1043.17 452161
20121010 1041.26 1057.50 1033.66 1047.94 617409
20121011 1043.17 1086.16 1043.17 1084.25 1101455
20121012 1055.59 1069.92 1043.17 1045.08 3004767
20121015 1043.17 1077.56 1043.17 1069.92 991854
20121016 1073.74 1075.97 1058.83 1064.18 559521
20121017 1052.72 1062.27 1046.99 1057.50 725545
20121018 1051.77 1057.50 1043.17 1052.72 756112
20121019 1050.81 1059.41 1046.99 1055.59 384703
20121022 1053.68 1066.36 1049.85 1050.81 713925
20121023 1052.72 1052.72 1023.11 1025.97 531466
20121024 1027.88 1041.26 1020.24 1037.44 512938
20121025 1036.48 1041.26 1033.62 1037.44 477765
20121026 1029.79 1042.21 1025.97 1036.48 424691
20121029 1028.84 1038.39 1025.02 1032.66 242860
20121030 1037.44 1043.17 1032.34 1036.48 305669
20121031 1037.44 1043.17 1031.70 1031.70 465203
20121101 1027.88 1047.94 1027.88 1043.17 446046
20121102 1035.53 1054.63 1035.53 1047.94 469286
20121105 1049.85 1055.59 1038.39 1050.81 336759
20121106 1049.85 1060.36 1044.03 1058.45 384075
20121107 1063.23 1065.14 1046.03 1047.94 472426
20121108 1055.59 1060.36 1043.17 1046.03 616258
20121109 1056.54 1056.54 1041.26 1046.99 477137
20121112 1048.90 1052.72 1037.44 1041.26 460283
20121113 1038.39 1048.90 1033.62 1046.99 306402
20121114 1046.03 1052.72 1040.30 1042.21 268088
20121115 1043.17 1045.08 1035.53 1039.35 332991
20121116 1039.35 1042.21 1034.57 1036.48 466668
20121119 1043.17 1058.45 1040.30 1056.54 308705
20121120 1052.72 1071.83 1043.17 1069.92 414328
20121121 1069.92 1076.60 1062.27 1074.69 517544
20121122 1076.60 1089.98 1072.78 1083.29 285361
20121123 1090.93 1101.44 1081.43 1097.62 431286
20121126 1095.71 1098.57 1083.39 1087.11 310694
20121127 1091.89 1096.66 1084.25 1092.84 446465
20121128 1087.11 1092.79 1072.78 1082.33 463528
20121129 1083.29 1096.66 1069.92 1069.92 1042310
20121130 1075.65 1075.65 1063.90 1064.18 982118
20121203 1068.96 1069.92 1055.59 1058.45 346704
20121204 1069.92 1074.69 1063.23 1070.87 454735
20121205 1079.47 1079.47 1051.77 1056.54 654362
20121206 1061.32 1073.74 1054.63 1065.14 454944
20121207 1066.09 1066.09 1053.68 1060.36 524243
20121210 1054.63 1057.92 1047.94 1051.77 444476
20121211 1053.68 1057.50 1044.12 1044.12 657816
20121212 1050.81 1058.45 1018.33 1018.33 1096116
20121213 1007.82 1029.79 1003.05 1024.06 814419
20121214 1024.06 1026.93 1021.20 1025.02 1411206
20121217 1026.93 1028.84 1010.69 1012.60 1037704
20121218 1014.51 1022.26 1001.14 1022.15 993843
20121219 1025.02 1041.26 1020.43 1033.62 518904
20121220 1030.75 1039.35 1025.02 1036.48 489908
20121221 1035.53 1040.30 1024.06 1037.44 555124
20121224 1036.48 1036.48 1017.42 1028.84 29520
20121225 1028.84 1028.84 1028.84 1028.84 0
20121226 1028.84 1028.84 1028.84 1028.84 0
20121227 1033.62 1046.03 1026.02 1036.48 170840
20121228 1040.30 1040.30 1020.24 1025.02 117138
20121231 1019.29 1045.08 1019.29 1039.35 76417
20130101 1039.35 1039.35 1039.35 1039.35 0
20130102 1049.85 1065.14 1048.90 1051.77 408466
20130103 1063.23 1065.14 1049.85 1057.50 256364
20130104 1056.54 1073.74 1051.77 1073.74 711832
20130107 1074.69 1086.16 1070.92 1081.38 593751
20130108 1079.47 1082.33 1064.18 1068.01 371304
20130109 1075.65 1124.37 1074.69 1114.81 1415812
20130110 1117.68 1152.07 1115.77 1141.56 1483332
20130111 1146.34 1164.49 1144.43 1163.53 678334
20130114 1167.35 1179.77 1153.98 1156.85 513775
20130115 1152.07 1171.18 1151.11 1164.49 1340442
20130116 1165.44 1168.31 1150.16 1163.53 1387862
20130117 1162.58 1196.97 1152.07 1189.33 1911896
20130118 1196.97 1196.97 1174.04 1175.95 1067748
20130121 1178.82 1181.64 1145.38 1172.13 498910
20130122 1167.35 1175.95 1155.89 1160.67 674984
20130123 1159.71 1160.67 1135.83 1147.29 804056
20130124 1152.07 1168.31 1143.47 1168.31 541411
20130125 1167.35 1169.27 1155.89 1166.40 630494
20130128 1170.22 1175.95 1150.16 1159.71 437986
20130129 1159.71 1160.67 1146.34 1155.89 293735
20130130 1159.71 1159.71 1134.88 1142.52 605580
20130131 1139.65 1156.01 1138.70 1155.89 659700
20130201 1155.89 1176.91 1154.94 1176.91 490640
20130204 1173.09 1180.73 1167.35 1171.18 669541
20130205 1165.44 1187.42 1165.44 1185.51 467297
20130206 1188.37 1208.43 1181.68 1194.10 591972
20130207 1195.06 1201.51 1186.46 1194.10 578887
20130208 1196.01 1212.25 1189.33 1200.79 502365
20130211 1196.97 1213.21 1196.97 1208.43 275730
20130212 1205.57 1217.98 1201.74 1217.98 349740
20130213 1221.81 1251.42 1217.98 1239.00 626412
20130214 1235.18 1240.69 1219.90 1225.63 397788
20130215 1226.58 1240.91 1217.98 1236.14 1368601
20130218 1234.22 1243.78 1224.67 1230.40 568733
20130219 1236.14 1252.37 1225.63 1249.51 607988
20130220 1237.09 1237.09 1198.88 1214.16 1871699
20130221 1213.21 1213.21 1193.15 1195.06 739258
20130222 1201.74 1211.30 1196.01 1203.66 618770
20130225 1198.88 1217.98 1197.92 1207.48 458085
20130226 1186.46 1201.74 1173.09 1192.19 649651
20130227 1195.06 1208.56 1189.33 1208.43 400510
20130228 1211.30 1219.90 1206.52 1217.03 479649
20130301 1213.21 1251.42 1213.21 1243.78 611024
20130304 1239.96 1240.32 1218.94 1234.22 573862
20130305 1241.87 1259.06 1232.31 1257.15 452537
20130306 1260.97 1268.61 1252.37 1261.93 397474
20130307 1262.88 1268.61 1256.20 1262.88 485406
20130308 1274.35 1287.72 1266.70 1275.30 592391
20130311 1273.39 1276.26 1255.24 1272.44 400929
20130312 1273.39 1283.90 1264.76 1279.12 380725
20130313 1278.17 1281.99 1261.93 1268.61 700003
20130314 1272.44 1280.08 1267.66 1269.57 780503
20130315 1276.26 1299.43 1266.70 1298.23 2604257
20130318 1281.03 1309.69 1274.35 1307.78 649651
20130319 1303.00 1324.98 1296.32 1319.24 650803
20130320 1326.89 1348.86 1304.49 1345.99 934698
20130321 1339.31 1382.34 1338.40 1378.47 855873
20130322 1375.61 1395.67 1356.50 1375.61 993005
20130325 1389.94 1397.58 1359.37 1359.37 751820
20130326 1362.23 1374.65 1345.04 1372.74 1744406
20130327 1367.96 1375.61 1350.77 1355.55 628401
20130328 1352.68 1396.62 1352.68 1388.98 642009
20130329 1388.98 1388.98 1388.98 1388.98 0
20130401 1388.98 1388.98 1388.98 1388.98 0
20130402 1382.29 1400.44 1382.29 1399.49 758729
20130403 1391.85 1399.49 1384.20 1390.89 627773
20130404 1392.80 1395.67 1330.71 1330.71 1004520
20130405 1333.57 1341.22 1303.96 1312.56 637613
20130408 1321.16 1327.84 1308.74 1318.29 621806
20130409 1317.33 1346.95 1316.38 1334.53 763439
20130410 1342.17 1379.43 1342.17 1375.61 1020432
20130411 1373.70 1420.50 1368.92 1397.58 1204042
20130412 1397.58 1400.44 1360.32 1384.20 1056861
20130415 1381.34 1387.07 1350.77 1375.61 547168
20130416 1366.05 1381.34 1354.52 1357.46 873878
20130417 1366.05 1373.70 1327.84 1356.50 814210
20130418 1358.41 1373.70 1351.72 1365.10 547168
20130419 1358.41 1376.56 1349.81 1376.56 452222
20130422 1381.34 1388.98 1367.01 1371.79 389937
20130423 1372.74 1397.58 1366.05 1397.58 757263
20130424 1396.62 1401.40 1385.16 1398.53 975105
20130425 1400.44 1462.54 1400.44 1443.43 1562052
20130426 1440.57 1442.48 1410.00 1416.68 1344524
20130429 1410.95 1427.19 1390.89 1393.76 871470
20130430 1402.35 1409.04 1368.92 1369.87 868749
20130501 1395.98 1407.58 1377.61 1407.58 399072
20130502 1400.81 1412.41 1386.31 1395.01 536751
20130503 1401.78 1414.14 1387.28 1409.51 486065
20130506 1409.51 1409.51 1409.51 1409.51 0
20130507 1410.48 1410.48 1394.04 1399.84 660465
20130508 1401.78 1411.44 1393.08 1408.54 664706
20130509 1409.51 1411.44 1402.74 1410.48 504374
20130510 1408.54 1419.18 1389.21 1392.11 660465
20130513 1395.01 1408.54 1382.44 1407.58 425449
20130514 1392.11 1407.58 1384.38 1394.04 473135
20130515 1394.04 1438.51 1390.18 1433.68 1424060
20130516 1469.45 1513.92 1465.58 1491.68 4917441
20130517 1493.62 1497.48 1472.35 1487.82 1603012
20130520 1500.38 1502.32 1481.05 1490.72 734115
20130521 1491.68 1498.45 1484.92 1495.55 584230
20130522 1498.45 1558.39 1494.58 1550.66 963028
20130523 1530.35 1534.22 1506.19 1529.39 1048262
20130524 1539.05 1546.98 1504.25 1513.92 605745
20130527 1513.92 1513.92 1513.92 1513.92 0
20130528 1534.22 1557.42 1534.22 1552.59 915756
20130529 1554.52 1554.52 1506.19 1509.09 774870
20130530 1498.45 1515.85 1485.88 1514.89 976165
20130531 1520.69 1557.42 1481.05 1557.42 13361259
20130603 1537.12 1541.95 1502.32 1517.79 1073916
20130604 1528.42 1537.12 1488.78 1498.45 901481
20130605 1495.55 1506.19 1473.32 1481.05 1023851
20130606 1482.98 1482.98 1453.01 1453.98 671947
20130607 1456.88 1484.92 1452.05 1479.12 781283
20130610 1484.92 1491.68 1475.25 1482.98 672878
20130611 1490.72 1490.72 1455.91 1475.25 689325
20130612 1476.22 1491.68 1476.22 1486.85 732253
20130613 1470.42 1478.15 1452.05 1459.78 834038
20130614 1464.62 1480.08 1460.75 1469.45 681464
20130617 1478.15 1492.21 1464.62 1466.55 779525
20130618 1440.45 1470.42 1433.91 1462.68 731218
20130619 1468.48 1484.92 1447.21 1482.98 828349
20130620 1457.85 1470.42 1404.68 1411.44 1035746
20130621 1421.11 1461.71 1414.34 1414.34 6242199
20130624 1411.44 1413.38 1355.37 1363.11 836314
20130625 1377.61 1397.29 1359.24 1388.24 1065434
20130626 1392.11 1402.74 1385.34 1397.91 768664
20130627 1400.81 1424.01 1389.21 1416.28 506857
20130628 1413.38 1422.08 1395.01 1407.58 761526
20130701 1422.08 1482.02 1418.21 1480.08 748803
20130702 1482.02 1483.95 1444.31 1452.05 1250798
20130703 1443.35 1462.68 1428.85 1460.75 671740
20130704 1469.45 1480.08 1459.78 1474.28 1182114
20130705 1480.08 1523.67 1475.25 1504.25 738045
20130708 1517.79 1540.99 1506.19 1539.05 685705
20130709 1545.82 1568.06 1541.95 1568.06 969855
20130710 1563.22 1573.86 1551.62 1566.12 647225
20130711 1579.66 1585.82 1569.07 1581.59 579058
20130712 1580.62 1597.06 1574.82 1578.69 457102
20130715 1584.49 1609.22 1579.71 1600.93 489789
20130716 1606.73 1613.49 1574.82 1575.79 602539
20130717 1576.76 1584.49 1568.06 1578.69 355213
20130718 1572.89 1642.50 1572.89 1639.60 713944
20130719 1631.86 1647.33 1626.06 1637.66 668947
20130722 1632.83 1645.40 1627.03 1631.86 398245
20130723 1633.80 1638.63 1616.39 1619.29 416760
20130724 1625.09 1671.78 1609.63 1653.13 901067
20130725 1644.43 1661.83 1631.86 1644.43 804971
20130726 1614.46 1657.00 1614.46 1643.46 872104
20130729 1641.53 1650.23 1628.96 1641.53 752941
20130730 1643.46 1652.16 1641.53 1643.46 601194
20130731 1635.73 1652.16 1626.06 1645.40 688911
20130801 1650.23 1660.86 1643.46 1656.03 823797
20130802 1658.93 1663.76 1644.43 1654.10 481307
20130805 1652.16 1661.83 1635.73 1643.46 911825
20130806 1643.46 1653.13 1619.29 1625.09 926617
20130807 1628.96 1633.80 1588.36 1603.83 844899
20130808 1612.53 1626.06 1607.69 1612.53 474066
20130809 1619.29 1619.29 1605.76 1612.53 487307
20130812 1612.53 1621.23 1576.76 1581.59 561163
20130813 1584.49 1589.32 1558.39 1568.06 532924
20130814 1567.09 1584.49 1567.09 1573.86 327181
20130815 1577.72 1578.69 1495.55 1501.35 940685
20130816 1504.25 1535.19 1500.38 1525.52 1418371
20130819 1528.42 1536.15 1514.89 1524.55 521649
20130820 1516.82 1518.75 1493.62 1516.82 369074
20130821 1520.69 1529.39 1517.79 1522.62 370626
20130822 1517.79 1555.44 1517.79 1536.15 559922
20130823 1532.29 1567.09 1527.21 1559.36 865277
20130826 1559.36 1559.36 1559.36 1559.36 0
20130827 1560.32 1563.22 1518.75 1520.69 789766
20130828 1517.79 1522.62 1486.85 1507.15 689635
20130829 1546.79 1559.36 1526.49 1544.85 769802
20130830 1546.79 1547.76 1519.72 1522.62 546164
20130902 1534.22 1556.46 1533.25 1548.72 482859
20130903 1546.79 1557.42 1529.39 1542.92 330698
20130904 1542.92 1542.92 1506.19 1534.22 711254
20130905 1539.05 1562.26 1538.09 1551.62 609883
20130906 1546.79 1556.46 1522.62 1548.72 619606
20130909 1551.62 1560.32 1547.76 1552.59 500340
20130910 1561.29 1584.49 1556.46 1580.62 542337
20130911 1580.62 1591.26 1564.19 1569.02 448930
20130912 1575.79 1575.79 1551.62 1558.39 334939
20130913 1556.46 1567.09 1554.52 1557.42 306079
20130916 1576.76 1583.52 1569.99 1571.92 346731
20130917 1573.86 1583.28 1566.12 1566.12 511305
20130918 1571.92 1571.92 1532.29 1547.76 435483
20130919 1573.86 1586.42 1570.96 1575.79 587747
20130920 1569.02 1582.56 1559.36 1561.29 588368
20130923 1557.42 1569.99 1549.69 1553.56 332353
20130924 1549.69 1577.72 1547.76 1569.02 431656
20130925 1597.06 1613.49 1569.99 1605.76 1055193
20130926 1608.66 1610.59 1593.19 1595.13 435173
20130927 1626.06 1628.96 1589.32 1593.19 710530
20130930 1571.92 1595.13 1554.52 1595.13 624882
20131001 1598.03 1631.86 1592.23 1628.96 781077
20131002 1621.23 1624.13 1603.83 1609.63 391728
20131003 1602.86 1619.29 1601.89 1616.39 449034
20131004 1618.33 1629.93 1601.89 1628.96 531993
20131007 1622.19 1623.16 1581.59 1585.46 613917
20131008 1581.59 1595.13 1524.55 1525.52 896309
20131009 1527.47 1557.63 1514.40 1543.03 691227
20131010 1553.73 1580.98 1547.90 1580.98 713736
20131011 1593.62 1638.38 1581.95 1632.54 765848
20131014 1662.70 1717.18 1657.84 1715.24 1006878
20131015 1726.91 1734.70 1717.18 1723.99 641582
20131016 1720.10 1739.56 1704.54 1729.83 1064952
20131017 1702.59 1722.05 1666.59 1701.62 1593778
20131018 1722.05 1752.21 1703.56 1742.48 1103496
20131021 1751.23 1761.94 1742.09 1745.40 714970
20131022 1743.45 1750.26 1729.83 1733.72 468287
20131023 1726.91 1767.15 1726.91 1756.10 725865
20131024 1758.05 1765.83 1745.40 1765.83 388731
20131025 1753.18 1764.86 1744.42 1755.13 439713
20131028 1753.18 1760.96 1728.86 1741.51 445057
20131029 1739.56 1766.80 1734.70 1762.91 734499
20131030 1759.02 1806.69 1752.64 1797.93 852599
20131031 1814.47 1824.20 1786.26 1805.72 791853
20131101 1804.74 1813.50 1784.31 1790.15 608999
20131104 1792.10 1824.20 1792.10 1807.66 576725
20131105 1817.39 1817.39 1768.75 1772.64 680743
20131106 1759.02 1774.58 1742.48 1755.13 925781
20131107 1742.48 1746.37 1697.22 1711.35 1464578
20131108 1705.51 1708.43 1683.13 1696.75 775921
20131111 1712.32 1712.79 1687.02 1697.72 712914
20131112 1700.64 1700.64 1686.05 1688.00 401888
20131113 1686.05 1693.52 1653.24 1660.75 738610
20131114 1676.32 1698.70 1676.32 1682.16 760915
20131115 1679.24 1691.89 1671.46 1672.43 337339
20131118 1662.70 1672.43 1651.03 1671.46 409186
20131119 1660.75 1680.21 1652.97 1678.27 436012
20131120 1674.37 1707.45 1669.63 1700.64 797198
20131121 1690.91 1727.88 1682.16 1723.02 1489041
20131122 1723.02 1763.88 1721.07 1747.34 1083247
20131125 1755.13 1773.61 1746.37 1755.13 376089
20131126 1751.23 1772.64 1736.64 1770.69 576108
20131127 1756.10 1790.49 1756.10 1782.37 411139
20131128 1775.56 1795.99 1727.88 1734.70 877370
20131129 1734.70 1755.13 1727.69 1747.34 510120
20131202 1748.32 1751.23 1731.78 1732.75 531705
20131203 1739.56 1739.56 1673.40 1676.32 861952
20131204 1681.19 1696.44 1657.84 1657.84 799048
20131205 1651.03 1664.65 1641.30 1660.75 541161
20131206 1655.89 1688.97 1655.89 1679.24 448860
20131209 1679.24 1699.67 1671.40 1693.83 517932
20131210 1688.00 1715.24 1684.10 1697.72 1526249
20131211 1693.83 1719.13 1691.03 1693.83 826902
20131212 1681.19 1686.05 1654.92 1654.92 707158
20131213 1661.73 1671.46 1649.08 1652.97 450402
20131216 1644.21 1681.19 1638.38 1681.19 599851
20131217 1675.35 1699.67 1673.40 1685.08 563774
20131218 1722.05 1723.02 1693.83 1701.62 779005
20131219 1723.02 1730.80 1711.35 1723.99 573744
20131220 1730.80 1757.73 1716.21 1756.10 1169586
20131223 1753.18 1765.83 1746.10 1763.88 226229
20131224 1754.15 1777.50 1754.15 1764.86 60232
20131225 1764.86 1764.86 1764.86 1764.86 0
20131226 1764.86 1764.86 1764.86 1764.86 0
20131227 1778.48 1783.34 1758.32 1782.37 236816
20131230 1788.21 1804.74 1775.56 1797.93 429434
20131231 1796.96 1836.85 1796.96 1821.28 172370
20140101 1821.28 1821.28 1821.28 1821.28 0
20140102 1830.04 1834.90 1795.70 1822.26 628322
20140103 1815.45 1846.58 1807.66 1838.80 500870
20140106 1831.01 1860.20 1827.12 1844.63 483499
20140107 1844.63 1851.44 1823.23 1831.99 442179
20140108 1835.88 1842.40 1807.66 1817.39 658644
20140109 1819.34 1843.66 1804.74 1809.61 584845
20140110 1825.18 1849.41 1819.34 1832.96 640348
20140113 1832.96 1841.72 1826.15 1829.07 465306
20140114 1808.64 1823.23 1801.83 1820.31 595329
20140115 1826.15 1842.69 1821.28 1834.90 521221
20140116 1829.07 1836.85 1797.93 1802.80 429229
20140117 1802.80 1827.12 1797.93 1804.74 673959
20140120 1807.66 1822.26 1799.88 1813.50 231574
20140121 1811.55 1823.23 1801.83 1807.66 456055
20140122 1805.72 1816.42 1767.77 1770.69 481546
20140123 1765.83 1777.50 1725.94 1733.72 881481
20140124 1730.80 1739.95 1699.67 1703.56 935237
20140127 1705.51 1706.81 1661.45 1672.43 683621
20140128 1677.29 1717.18 1673.40 1707.45 739638
20140129 1716.21 1744.42 1685.08 1709.40 924753
20140130 1701.62 1707.28 1684.10 1694.81 650216
20140131 1688.97 1711.35 1667.56 1691.89 803056
20140203 1696.75 1733.72 1691.89 1712.32 819502
20140204 1702.59 1740.24 1691.89 1724.97 1002561
20140205 1724.97 1753.18 1718.09 1725.94 778491
20140206 1732.75 1789.18 1723.02 1775.56 701813
20140207 1774.58 1795.99 1764.86 1795.99 659672
20140210 1795.99 1803.77 1787.23 1796.96 628939
20140211 1801.83 1830.04 1792.10 1830.04 1059196
20140212 1833.93 1833.93 1814.47 1818.37 794422
20140213 1822.26 1827.12 1804.74 1823.23 594506
20140214 1821.28 1833.93 1816.32 1831.99 472193
20140217 1827.12 1866.04 1826.93 1851.44 639732
20140218 1865.06 1894.25 1845.61 1892.31 669847
20140219 1892.31 1895.23 1872.85 1880.63 739124
20140220 1873.82 1916.63 1864.09 1912.74 755159
20140221 1916.63 1934.14 1916.63 1926.36 1030621
20140224 1923.44 1946.52 1922.47 1928.30 975323
20140225 1931.22 1939.55 1900.09 1909.82 1505486
20140226 1911.76 1919.39 1854.36 1873.82 1376595
20140227 1846.58 1909.82 1830.04 1905.93 914475
20140228 1907.87 1918.57 1895.30 1902.04 770371
20140303 1872.85 1891.33 1842.69 1852.42 634695
20140304 1871.88 1912.74 1871.88 1907.87 877164
20140305 1903.98 1904.66 1882.73 1892.31 543833
20140306 1896.20 1906.90 1864.09 1864.09 585358
20140307 1872.85 1872.85 1831.01 1831.01 692460
20140310 1834.90 1851.13 1812.53 1824.20 626678
20140311 1827.12 1834.90 1815.45 1831.01 467156
20140312 1829.07 1829.07 1804.74 1810.58 826697
20140313 1821.28 1831.01 1789.18 1789.18 914783
20140314 1775.56 1805.72 1769.72 1800.85 746730
20140317 1814.47 1832.96 1812.53 1827.12 568913
20140318 1820.31 1855.34 1803.77 1845.61 640554
20140319 1847.55 1848.53 1815.45 1823.23 554729
20140320 1807.66 1821.28 1795.02 1801.83 862671
20140321 1801.83 1801.83 1762.91 1771.67 3221476
20140324 1765.83 1779.45 1744.42 1753.18 1183359
20140325 1790.15 1824.20 1788.21 1811.55 950861
20140326 1821.28 1854.72 1821.28 1843.66 754028
20140327 1836.85 1846.58 1831.01 1831.99 570866
20140328 1837.82 1843.66 1818.37 1825.18 410111
20140331 1833.93 1843.66 1828.09 1833.93 695749
20140401 1839.77 1848.38 1830.04 1843.66 697291
20140402 1846.58 1867.98 1842.74 1851.44 628014
20140403 1847.55 1851.74 1831.01 1841.72 897104
20140404 1841.72 1845.61 1820.31 1823.23 1174623
20140407 1803.77 1812.09 1784.31 1787.23 507962
20140408 1786.26 1788.21 1723.02 1738.59 780546
20140409 1744.42 1804.74 1742.28 1800.85 627809
20140410 1802.80 1807.66 1771.67 1776.53 706233
20140411 1756.10 1759.99 1714.26 1721.07 1072969
20140414 1712.32 1716.16 1651.03 1679.24 855682
20140415 1682.16 1693.83 1662.70 1664.65 871100
20140416 1683.13 1726.91 1664.65 1726.91 1000506
20140417 1726.91 1757.07 1711.35 1754.15 777977
20140418 1754.15 1754.15 1754.15 1754.15 0
20140421 1754.15 1754.15 1754.15 1754.15 0
20140422 1759.99 1777.21 1746.37 1772.64 922184
20140423 1773.61 1786.26 1759.99 1782.37 905635
20140424 1819.34 1824.20 1713.29 1715.24 1292620
20140425 1720.10 1744.42 1703.56 1739.56 801001
20140428 1741.51 1745.73 1695.78 1696.75 847665
20140429 1697.72 1707.45 1665.00 1673.40 1115110
20140430 1675.37 1692.12 1662.57 1679.31 984330
20140501 1684.24 1722.65 1682.27 1721.66 275450
20140502 1728.56 1750.23 1716.74 1731.51 899452
20140505 1731.51 1731.51 1731.51 1731.51 0
20140506 1743.33 1757.66 1729.54 1733.48 571308
20140507 1733.48 1739.39 1709.84 1718.71 601259
20140508 1726.59 1726.59 1699.01 1703.93 614864
20140509 1705.90 1706.35 1685.22 1689.16 400839
20140512 1698.03 1719.69 1684.24 1713.78 519426
20140513 1722.65 1731.51 1714.77 1729.54 479322
20140514 1729.54 1734.02 1708.56 1713.78 296264
20140515 1719.69 1723.63 1643.85 1643.85 746852
20140516 1632.03 1671.27 1580.82 1604.46 958745
20140519 1613.32 1632.03 1578.85 1591.65 1919927
20140520 1615.29 1624.16 1606.43 1624.16 893867
20140521 1623.17 1653.30 1608.40 1645.82 782692
20140522 1649.76 1663.55 1628.10 1645.82 514654
20140523 1652.72 1653.70 1634.98 1644.84 721267
20140526 1644.84 1644.84 1644.84 1644.84 0
20140527 1649.76 1704.92 1644.84 1698.03 1003317
20140528 1694.09 1702.95 1678.33 1692.12 591106
20140529 1689.16 1697.04 1652.72 1659.61 707560
20140530 1659.61 1663.55 1647.79 1657.64 948186
20140602 1666.51 1686.21 1663.00 1676.36 606437
20140603 1682.27 1683.25 1650.75 1661.58 442060
20140604 1657.64 1662.57 1648.78 1655.67 519934
20140605 1653.70 1664.54 1640.65 1659.61 1012657
20140606 1664.54 1701.45 1659.61 1694.09 936205
20140609 1700.00 1702.95 1682.27 1684.24 432517
20140610 1680.30 1690.15 1661.58 1689.16 647963
20140611 1695.07 1696.06 1647.79 1660.60 471301
20140612 1669.46 1669.46 1635.97 1644.84 522878
20140613 1643.85 1643.85 1582.79 1603.47 1181298
20140616 1603.47 1617.26 1582.79 1585.74 898335
20140617 1591.65 1603.47 1569.00 1570.97 555266
20140618 1570.97 1575.89 1530.59 1557.18 1122919
20140619 1569.98 1601.50 1569.98 1597.56 1179268
20140620 1590.67 1606.43 1587.71 1603.47 1321917
20140623 1597.56 1606.43 1570.97 1574.91 639333
20140624 1581.80 1587.94 1547.33 1553.24 804217
20140625 1545.36 1558.16 1514.83 1557.18 1103019
20140626 1566.04 1612.34 1562.10 1599.53 877014
20140627 1599.53 1634.00 1588.70 1629.08 841275
20140630 1626.13 1630.27 1607.41 1613.32 700555
20140701 1614.31 1657.64 1614.31 1654.69 761879
20140702 1654.69 1664.54 1632.03 1635.97 647455
20140703 1633.02 1672.42 1626.13 1667.49 598111
20140704 1670.45 1670.45 1650.75 1657.64 415460
20140707 1653.70 1662.57 1628.10 1629.08 500440
20140708 1635.97 1635.97 1591.65 1594.61 941383
20140709 1599.53 1608.40 1575.89 1591.65 552220
20140710 1588.70 1600.52 1544.38 1550.29 1442229
20140711 1553.24 1574.91 1546.20 1553.24 601970
20140714 1561.12 1571.95 1557.18 1566.04 558413
20140715 1561.12 1569.98 1543.39 1558.16 550189
20140716 1563.09 1603.47 1563.09 1596.58 614762
20140717 1588.70 1602.49 1576.88 1577.86 627657
20140718 1567.03 1582.79 1550.29 1582.79 469778
20140721 1584.76 1586.23 1559.15 1568.01 474550
20140722 1571.95 1597.56 1571.95 1595.59 789901
20140723 1587.71 1618.25 1587.71 1603.47 972858
20140724 1604.46 1612.34 1566.04 1595.59 804724
20140725 1586.73 1609.38 1582.79 1601.50 513639
20140728 1607.41 1628.10 1584.76 1595.59 1079667
20140729 1596.58 1648.78 1596.58 1620.22 1250846
20140730 1634.99 1687.19 1620.22 1663.55 1705496
20140731 1664.54 1668.48 1644.84 1649.76 981691
20140801 1645.82 1672.42 1609.38 1663.55 906356
20140804 1670.45 1679.31 1653.70 1677.34 766549
20140805 1677.34 1681.82 1644.84 1650.75 1217646
20140806 1644.84 1653.70 1629.08 1636.96 798328
20140807 1634.00 1647.79 1620.22 1636.96 432618
20140808 1620.22 1651.73 1615.29 1642.87 777311
20140811 1655.67 1680.30 1653.16 1677.34 359314
20140812 1673.40 1681.28 1655.67 1662.57 702484
20140813 1664.54 1678.33 1650.75 1661.58 1337755
20140814 1656.66 1667.49 1647.79 1657.64 447848
20140815 1660.60 1687.19 1656.66 1659.61 827670
20140818 1674.39 1697.04 1671.43 1682.27 419724
20140819 1693.10 1704.92 1688.47 1694.09 369060
20140820 1693.10 1699.01 1678.33 1682.27 399316
20140821 1681.28 1700.00 1678.33 1694.09 339921
20140822 1697.04 1718.86 1689.16 1713.78 436070
20140825 1713.78 1713.78 1713.78 1713.78 0
20140826 1723.63 1732.50 1716.10 1723.63 1264552
20140827 1722.65 1744.91 1718.71 1723.63 569988
20140828 1724.62 1739.39 1713.78 1727.57 525315
20140829 1732.50 1732.50 1700.98 1716.74 527345
20140901 1717.72 1730.53 1711.81 1721.66 280628
20140902 1723.63 1729.54 1695.07 1695.07 925646
20140903 1697.04 1708.86 1691.13 1693.10 487444
20140904 1692.12 1695.07 1683.25 1691.13 443177
20140905 1692.12 1693.10 1677.34 1679.31 463077
20140908 1678.33 1681.12 1649.04 1659.61 405713
20140909 1656.66 1675.37 1655.67 1665.52 430181
20140910 1670.45 1671.43 1644.84 1651.73 626438
20140911 1651.73 1657.41 1639.91 1644.84 416475
20140912 1643.85 1664.54 1640.90 1658.63 1240794
20140915 1647.79 1657.49 1639.91 1642.87 692737
20140916 1641.88 1642.87 1609.38 1615.29 483586
20140917 1620.22 1641.88 1612.34 1630.06 778225
20140918 1630.06 1677.34 1629.08 1671.43 774773
20140919 1689.16 1719.69 1689.16 1694.09 1447204
20140922 1685.22 1696.06 1678.33 1688.18 498612
20140923 1696.06 1696.06 1652.72 1664.54 488561
20140924 1653.70 1674.39 1649.76 1674.39 512217
20140925 1671.43 1687.19 1639.91 1641.88 927068
20140926 1641.88 1649.76 1606.43 1639.91 628875
20140929 1639.91 1666.51 1628.10 1661.58 495160
20140930 1659.61 1662.57 1624.16 1638.93 943922
20141001 1632.03 1656.66 1608.40 1610.37 493231
20141002 1607.41 1610.37 1590.67 1590.67 559429
20141003 1596.58 1631.33 1593.62 1629.08 569886
20141006 1631.05 1634.00 1607.90 1625.14 831122
20141007 1628.10 1648.78 1589.68 1589.68 850920
20141008 1605.81 1618.71 1577.03 1613.75 1029456
20141009 1630.00 1650.00 1597.00 1606.00 2561500
20141010 1595.00 1632.00 1582.25 1610.00 993100
20141013 1590.00 1631.00 1589.00 1620.00 1053500
20141014 1606.00 1655.00 1604.00 1648.00 1193500
20141015 1650.00 1656.00 1599.00 1610.00 1309400
20141016 1615.00 1642.00 1578.00 1637.00 1783800
20141017 1625.00 1629.00 1571.00 1621.00 1675900
20141020 1613.00 1619.00 1574.00 1584.00 1988000
20141021 1577.00 1619.00 1574.00 1601.00 1428800
20141022 1605.00 1627.50 1599.00 1624.00 753500
20141023 1616.00 1629.00 1601.00 1613.00 748300
20141024 1605.00 1617.00 1583.00 1586.00 763700
20141027 1593.00 1595.00 1574.00 1582.00 633700
20141028 1590.00 1607.00 1588.00 1600.00 586600
20141029 1605.00 1632.00 1605.00 1624.00 771500
20141030 1627.00 1638.00 1602.00 1627.00 535500
20141031 1643.00 1656.00 1633.00 1652.00 633600
20141103 1652.00 1658.00 1624.00 1625.00 466300
20141104 1618.00 1648.00 1612.00 1614.00 559700
20141105 1619.00 1656.00 1619.00 1656.00 722100
20141106 1650.00 1660.00 1637.00 1648.00 710800
20141107 1654.00 1684.00 1645.00 1650.00 680600
20141110 1655.00 1681.00 1647.75 1679.00 428100
20141111 1682.00 1695.00 1677.92 1688.00 837500
20141112 1687.00 1697.55 1676.00 1692.00 610400
20141113 1696.00 1724.00 1694.00 1724.00 1007400
20141114 1730.00 1734.00 1718.00 1727.00 483900
20141117 1719.00 1725.25 1709.00 1720.00 360100
20141118 1729.00 1738.00 1724.00 1736.00 454200
20141119 1744.00 1744.00 1728.00 1735.00 516900
20141120 1731.00 1743.00 1731.00 1741.00 262200
20141121 1749.00 1766.53 1746.00 1755.00 721800
20141124 1755.00 1763.85 1750.00 1759.00 223800
20141125 1758.00 1775.00 1755.15 1775.00 619000
20141126 1778.00 1781.00 1756.00 1761.00 391700
20141127 1750.00 1783.00 1745.00 1782.00 412100
20141128 1782.00 1811.00 1773.00 1807.00 695700
20141201 1800.00 1808.00 1784.00 1796.00 450300
20141202 1797.00 1804.00 1790.00 1794.00 503700
20141203 1792.00 1796.00 1779.00 1781.00 762400
20141204 1784.00 1798.00 1781.00 1794.00 1314000
20141205 1810.00 1845.00 1807.00 1838.00 1032900
20141208 1838.00 1838.00 1822.00 1824.00 329200
20141209 1815.00 1815.00 1780.50 1783.00 564300
20141210 1791.00 1826.45 1786.00 1811.00 536200
20141211 1804.00 1807.00 1779.10 1786.00 516600
20141212 1775.00 1786.00 1762.00 1762.00 1037100
20141215 1758.00 1788.00 1738.00 1755.00 518600
20141216 1759.00 1774.00 1721.00 1774.00 821700
20141217 1762.00 1784.00 1749.00 1773.00 541900
20141218 1792.00 1858.00 1791.00 1833.00 746400
20141219 1840.00 1856.00 1815.72 1824.00 747400
20141222 1824.00 1848.00 1819.64 1847.00 387600
20141223 1849.00 1867.00 1845.00 1853.00 372100
20141224 1825.00 1855.04 1825.00 1850.00 67500
20141225 1850.00 1850.00 1850.00 1850.00 0
20141226 1850.00 1850.00 1850.00 1850.00 0
20141229 1860.00 1866.00 1828.00 1840.00 304100
20141230 1830.00 1842.00 1827.00 1842.00 294600
20141231 1844.00 1857.00 1832.00 1857.00 109400