20000104 97.98 102.47 95.74 101.72 4490512
20000105 99.10 99.10 99.10 99.10 3563423
20000106 112.56 113.69 109.95 113.69 1968761
20000107 111.44 120.79 111.44 117.43 11793444
20000110 118.55 118.92 115.18 116.68 6143202
20000111 115.93 118.92 114.43 114.43 5143646
20000112 117.43 117.43 109.20 110.32 1061861
20000113 108.45 109.95 103.96 105.08 1278190
20000114 106.95 109.57 106.21 108.45 1334345
20000117 106.21 109.95 106.21 109.57 382120
20000118 107.33 110.69 106.95 106.95 2686339
20000119 109.20 109.95 106.95 108.08 1326056
20000120 109.20 109.95 107.70 107.70 1171897
20000121 107.33 109.20 103.96 103.96 475979
20000124 103.96 105.31 99.48 102.47 1287549
20000125 99.48 99.48 94.99 97.23 968804
20000126 95.69 96.48 91.25 93.45 2428695
20000127 93.49 93.49 89.75 92.00 933106
20000128 92.00 92.00 86.01 87.51 1917687
20000131 87.51 87.51 83.77 86.01 3270081
20000201 86.76 86.76 82.27 82.27 5178944
20000202 83.39 83.77 79.28 80.03 5098188
20000203 80.03 81.52 79.28 79.99 3392017
20000204 81.52 81.71 78.53 80.78 2450890
20000207 81.52 81.52 78.50 78.50 3832833
20000208 79.28 80.78 78.53 80.78 10384627
20000209 79.28 81.52 78.53 81.52 1596401
20000210 81.38 90.50 79.28 80.78 4329669
20000211 89.75 90.50 86.01 87.51 2245524
20000214 85.26 88.26 83.77 86.01 684420
20000215 84.52 86.76 80.03 82.27 2254749
20000216 81.34 82.27 78.53 80.78 4504551
20000217 80.22 82.27 80.03 80.78 2738884
20000218 81.15 83.77 80.03 82.27 2306492
20000221 82.27 82.27 78.53 80.03 2984494
20000222 80.03 84.52 80.03 82.65 3342815
20000223 84.52 89.00 84.14 87.88 5154476
20000224 87.88 89.75 87.51 89.13 1490509
20000225 87.88 89.75 87.51 89.05 394822
20000228 89.75 89.75 87.51 89.38 1764999
20000229 92.00 93.49 90.50 93.49 4687856
20000301 90.50 93.49 90.50 93.49 2660000
20000302 94.24 94.24 90.50 90.50 6744325
20000303 91.25 93.49 90.50 90.50 1871025
20000306 90.50 93.49 90.50 90.50 228764
20000307 90.50 92.00 87.88 89.00 4821425
20000308 90.13 90.50 87.51 90.50 149479
20000309 89.38 89.75 86.76 87.51 501382
20000310 87.51 93.49 87.51 92.74 582539
20000313 92.74 94.24 91.25 92.00 1473395
20000314 94.24 94.99 92.74 94.61 2958957
20000315 95.74 102.47 95.36 100.77 3517029
20000316 101.34 105.46 100.97 100.97 3415282
20000317 103.96 103.96 99.48 100.87 5254218
20000320 99.48 101.72 96.48 97.23 1357074
20000321 96.86 98.73 95.74 98.73 623987
20000322 100.97 102.47 98.73 100.22 1718738
20000323 102.47 102.47 99.48 100.97 3012170
20000324 100.22 102.47 100.22 100.97 1255996
20000327 100.60 103.21 100.22 102.09 1732910
20000328 101.34 102.84 99.85 100.97 2201268
20000329 100.22 103.21 100.22 100.97 3091322
20000330 100.22 103.21 100.22 100.97 645245
20000331 100.22 102.84 100.22 101.72 1329398
20000403 103.21 103.21 94.99 96.11 4152380
20000404 98.73 101.72 97.23 97.98 4151177
20000405 99.48 99.48 97.98 99.48 94126
20000406 97.98 103.21 97.98 100.22 6111782
20000407 100.22 104.71 100.22 103.21 7648551
20000410 105.46 105.83 102.47 103.71 958776
20000411 104.71 104.71 101.72 102.04 387334
20000412 103.96 103.96 102.47 102.47 686292
20000413 103.96 104.71 101.72 102.84 323826
20000414 104.71 104.71 102.47 103.16 1064134
20000417 95.74 97.61 93.49 96.86 627864
20000418 97.98 100.22 95.74 100.22 867191
20000419 100.97 100.97 97.23 100.22 417551
20000420 100.97 100.97 98.73 99.10 278234
20000421 99.10 99.10 99.10 99.10 0
20000424 99.10 99.10 99.10 99.10 0
20000425 100.97 100.97 98.73 100.97 894867
20000426 100.22 100.22 98.73 100.22 414877
20000427 100.22 100.22 97.23 97.23 332383
20000428 98.73 99.10 97.23 99.10 1395046
20000501 99.10 99.10 99.10 99.10 0
20000502 97.79 99.48 97.23 98.35 529192
20000503 97.79 99.10 96.11 97.98 379713
20000504 97.98 98.73 96.11 97.23 1405474
20000505 96.48 97.98 95.36 97.98 471567
20000508 95.74 97.98 94.99 95.74 814512
20000509 95.74 95.74 95.74 95.74 0
20000510 95.74 100.97 94.99 98.31 1719407
20000511 99.10 101.72 98.73 101.72 203361
20000512 100.97 114.43 100.97 109.20 6174221
20000515 112.19 121.91 110.32 119.67 5262240
20000516 121.91 123.41 118.17 119.67 26014246
20000517 119.67 121.91 117.43 117.43 2790092
20000518 121.17 124.90 115.93 119.67 2780866
20000519 118.17 118.17 111.44 113.69 1104244
20000522 111.82 113.69 109.20 111.39 2158350
20000523 110.69 112.19 108.45 108.82 340539
20000524 109.57 109.57 107.70 107.70 4974246
20000525 107.89 109.20 106.95 108.08 1746147
20000526 106.95 109.20 106.95 108.45 4667935
20000529 108.45 108.45 108.45 108.45 0
20000530 107.70 109.20 106.58 107.89 2590341
20000531 106.21 108.45 104.71 106.21 1546396
20000601 105.08 106.58 103.96 105.09 1729301
20000602 106.95 111.07 106.95 107.70 4201315
20000605 109.57 109.57 107.70 107.70 715573
20000606 109.20 109.20 106.21 106.58 143596
20000607 107.89 108.08 106.21 106.21 1852173
20000608 107.70 109.95 104.71 108.08 8070515
20000609 109.39 109.95 106.21 108.45 126749
20000612 108.45 109.95 107.70 109.20 301230
20000613 107.33 108.82 106.95 106.95 5425624
20000614 106.95 108.45 106.21 106.21 4275787
20000615 106.21 108.45 105.83 107.70 1197033
20000616 109.57 109.95 106.95 109.95 5122789
20000619 109.95 109.95 109.95 109.95 0
20000620 109.65 109.95 106.95 106.95 349764
20000621 106.95 111.82 106.95 111.44 9435611
20000622 112.19 112.19 110.69 110.69 1789600
20000623 111.25 112.94 109.95 110.69 1404672
20000626 109.95 111.44 106.95 106.95 178759
20000627 107.33 109.20 106.95 109.20 161111
20000628 109.95 109.95 106.95 108.45 1494386
20000629 109.95 109.95 106.95 109.20 580266
20000630 107.70 109.95 106.95 108.45 382521
20000703 107.70 109.95 106.95 109.95 349229
20000704 109.20 109.20 105.46 106.21 1283137
20000705 105.46 106.95 103.21 103.21 1667263
20000706 104.52 104.71 103.21 103.59 194804
20000707 103.59 103.59 103.59 103.59 0
20000710 101.72 103.21 100.97 101.34 421295
20000711 100.97 100.97 97.23 98.35 2726583
20000712 99.10 99.10 97.23 97.23 758090
20000713 94.99 94.99 90.50 90.50 4539046
20000714 92.74 93.49 91.25 93.12 4842817
20000717 94.99 94.99 91.25 93.87 305375
20000718 95.74 95.74 92.29 93.49 904360
20000719 91.25 92.74 90.13 91.25 1850167
20000720 89.75 91.25 89.75 91.25 4344777
20000721 89.75 91.25 89.75 91.06 3813580
20000724 91.06 91.06 91.06 91.06 0
20000725 92.00 92.00 90.50 90.87 2740354
20000726 92.00 92.00 90.50 90.66 5065698
20000727 90.66 90.66 90.66 90.66 0
20000728 97.98 99.48 95.74 97.23 789109
20000731 99.48 100.22 97.23 97.98 667306
20000801 100.97 103.96 99.10 103.21 922677
20000802 104.34 105.65 102.47 103.54 1172699
20000803 102.84 104.34 102.47 102.79 67252
20000804 103.21 103.96 102.47 102.65 136376
20000807 106.95 106.95 104.71 105.08 282913
20000808 106.95 106.95 104.71 105.83 130894
20000809 105.83 105.83 105.83 105.83 0
20000810 102.47 104.71 101.72 102.47 1913675
20000811 101.72 103.21 101.72 102.47 658482
20000814 104.71 104.71 102.47 104.34 290668
20000815 103.03 104.71 102.47 103.21 1529149
20000816 102.47 112.19 98.73 112.19 49074884
20000817 98.73 102.84 98.73 100.97 5011549
20000818 100.60 102.47 100.22 101.91 121535
20000821 102.47 106.21 100.22 106.21 4847497
20000822 106.95 106.95 103.96 104.71 468224
20000823 103.96 106.21 101.72 103.21 164052
20000824 98.73 100.22 97.23 99.48 1349587
20000825 97.23 98.73 95.74 95.74 1260542
20000828 95.74 95.74 95.74 95.74 0
20000829 95.74 97.61 95.74 96.48 2424283
20000830 97.23 97.98 95.92 97.23 998218
20000831 97.23 97.23 95.74 96.11 546440
20000901 93.68 94.99 93.49 94.99 160977
20000904 93.49 94.99 93.49 94.99 152688
20000905 95.74 95.74 95.74 95.74 86505
20000906 94.99 94.99 91.94 91.94 365006
20000907 92.00 94.99 92.00 92.00 376371
20000908 105.83 105.83 105.83 105.83 88511
20000911 94.24 94.24 92.00 94.24 13103
20000912 91.62 93.49 90.50 93.49 189990
20000913 93.12 93.49 89.75 90.50 38506
20000914 89.75 91.25 88.26 88.26 280640
20000915 89.38 89.75 87.51 89.19 180765
20000918 87.88 89.38 86.76 86.76 176620
20000919 88.26 88.26 86.01 86.39 17248
20000920 87.13 88.26 83.77 83.77 152286
20000921 83.77 86.01 80.78 82.65 899680
20000922 82.27 82.27 80.03 81.90 628800
20000925 80.03 83.02 80.03 82.27 2401821
20000926 81.52 86.01 81.52 84.47 5089631
20000927 86.01 87.51 84.52 85.64 362867
20000928 85.26 85.26 80.03 81.52 4285949
20000929 82.27 85.79 80.03 85.26 1552413
20001002 86.01 86.01 83.99 84.89 382254
20001003 84.89 84.89 82.27 82.27 590027
20001004 83.77 83.77 80.03 82.27 534407
20001005 83.39 83.39 80.03 81.15 4555759
20001006 81.34 81.52 80.03 80.22 970676
20001009 80.03 81.52 80.03 81.52 168866
20001010 80.78 80.78 78.53 79.65 233310
20001011 80.78 80.78 78.53 80.78 89179
20001012 80.22 80.40 76.66 77.78 554997
20001013 75.54 78.53 74.79 78.53 261922
20001016 78.16 78.53 72.55 75.54 2903337
20001017 75.54 78.53 74.79 78.53 4404275
20001018 77.41 77.78 76.29 77.78 3335060
20001019 77.41 78.53 74.79 77.78 2820041
20001020 80.03 81.52 77.78 80.78 2626975
20001023 81.15 82.27 79.28 80.32 6523316
20001024 81.52 81.52 79.28 80.78 4410291
20001025 81.30 81.52 79.24 79.24 74205
20001026 81.52 84.52 80.37 80.37 513148
20001027 84.52 86.01 83.02 83.72 237722
20001030 83.02 86.01 83.02 83.77 494697
20001031 83.77 83.77 83.77 83.77 0
20001101 84.52 87.51 84.47 84.47 1760319
20001102 87.51 87.51 85.26 85.26 269142
20001103 87.13 87.51 85.26 85.26 314868
20001106 84.52 88.26 84.52 85.64 2075990
20001107 85.26 89.75 85.26 89.75 1659241
20001108 90.13 91.25 88.26 89.56 406454
20001109 90.50 94.24 89.75 93.49 1923302
20001110 91.25 93.49 90.50 91.66 707417
20001113 92.74 92.74 87.51 90.50 464347
20001114 87.51 89.00 86.01 86.34 3258984
20001115 89.00 89.75 86.01 89.75 925351
20001116 89.00 89.75 86.76 89.75 345619
20001117 89.38 89.75 87.06 89.00 465817
20001120 89.75 89.75 87.51 87.51 156431
20001121 86.46 89.75 86.01 89.75 278100
20001122 87.88 89.38 87.51 87.88 116187
20001123 88.07 89.75 87.13 88.26 1711652
20001124 89.38 89.75 86.76 87.51 110304
20001127 86.76 89.00 86.01 86.39 704475
20001128 86.01 88.26 86.01 86.01 2026386
20001129 89.00 89.00 84.52 84.52 483065
20001130 85.64 85.64 81.90 82.27 411401
20001201 81.15 83.81 81.15 83.81 965863
20001204 82.27 83.77 80.78 83.07 219271
20001205 83.21 89.00 83.21 88.44 643374
20001206 89.75 93.49 87.51 93.04 563955
20001207 90.50 93.49 89.00 90.45 1074830
20001208 88.26 90.50 88.26 89.38 185846
20001211 89.94 95.74 89.75 93.49 1273243
20001212 94.99 99.10 93.49 94.99 4270305
20001213 94.84 97.23 91.25 94.57 4314561
20001214 92.00 92.00 87.51 89.75 914655
20001215 89.38 90.50 87.51 90.50 8432446
20001218 92.00 94.99 90.50 94.99 2909888
20001219 95.74 95.74 93.49 94.99 3169404
20001220 94.80 94.99 92.00 93.94 4537308
20001221 93.49 94.61 92.00 93.49 1239283
20001222 94.99 94.99 92.00 94.24 187985
20001227 94.99 94.99 92.00 92.00 109234
20001228 94.24 94.99 92.37 94.24 279972
20001229 94.99 94.99 92.29 94.99 52411
20010102 95.36 95.74 93.49 95.41 1544658
20010103 95.74 97.98 94.24 96.48 648722
20010104 98.73 102.09 95.74 96.44 829888
20010105 99.48 105.46 99.48 101.29 2257022
20010108 105.46 106.21 103.21 104.71 9222624
20010109 103.51 106.21 103.21 104.21 1969429
20010110 105.83 106.21 103.21 103.21 3468629
20010111 103.96 105.83 100.22 101.72 1717401
20010112 99.85 102.09 96.48 98.73 1177245
20010115 98.73 99.10 96.48 98.73 160710
20010116 97.23 100.41 96.48 99.53 918265
20010117 97.23 99.48 97.23 98.91 296417
20010118 99.10 99.10 93.49 94.80 3823474
20010119 94.61 96.48 93.49 95.03 1226180
20010122 96.11 99.48 96.11 98.78 687495
20010123 99.48 99.66 97.61 99.66 5809081
20010125 101.20 106.95 100.97 103.96 1362957
20010129 105.08 106.95 104.71 104.90 1097158
20010130 103.59 105.46 103.21 104.52 1050763
20010131 105.08 105.46 103.21 103.96 899680
20010201 103.59 105.46 103.21 103.21 507666
20010202 103.59 108.45 103.21 105.46 4659111
20010205 105.83 107.70 105.46 107.70 1011722
20010206 105.46 106.77 105.46 105.46 7258677
20010207 105.65 109.95 105.46 107.93 11264653
20010208 109.57 109.57 107.70 109.25 554462
20010209 109.65 109.65 104.71 104.71 331581
20010212 106.58 106.58 103.21 104.34 2253679
20010213 103.40 105.91 103.21 103.78 689902
20010214 104.90 110.69 104.34 109.39 6464755
20010215 110.51 110.69 109.20 109.95 4385022
20010216 109.57 110.69 108.45 108.53 3300699
20010219 107.33 108.82 106.95 108.45 195338
20010220 107.14 108.45 106.95 107.03 560880
20010221 106.21 109.57 106.21 108.50 3557139
20010222 109.95 113.69 107.70 112.00 10564991
20010223 112.19 118.92 112.19 117.43 4352265
20010226 117.43 118.36 114.43 116.62 3346291
20010227 115.74 120.42 115.18 118.92 4133929
20010228 120.42 120.42 117.43 118.49 11475233
20010301 117.80 117.80 115.56 115.88 2098986
20010302 115.18 117.05 113.69 115.18 839782
20010305 114.25 115.37 112.19 114.43 2876329
20010306 115.18 115.93 112.94 113.24 381853
20010307 113.01 113.31 109.95 112.19 677200
20010308 110.69 112.94 109.95 111.44 209645
20010309 112.38 115.93 111.44 113.69 2396874
20010312 117.43 123.41 116.68 121.39 6018725
20010313 120.42 121.91 118.17 119.07 3880431
20010315 120.42 120.42 117.43 117.43 5702520
20010316 118.17 119.67 115.93 116.68 2455970
20010319 118.77 118.77 115.93 116.68 743249
20010320 116.68 119.67 115.93 117.80 1310814
20010321 117.80 118.17 115.93 115.93 325698
20010322 114.43 115.78 106.58 106.66 948615
20010323 106.95 109.57 106.21 107.70 5123992
20010326 108.45 119.67 106.21 109.95 2782872
20010327 110.69 111.44 108.45 109.95 1024825
20010328 108.45 111.07 108.45 109.95 2063555
20010329 108.45 109.76 103.21 106.21 3717314
20010330 105.83 105.83 103.21 103.96 6644584
20010402 105.46 108.45 103.96 108.45 5095781
20010403 109.39 111.44 106.95 110.32 7531028
20010404 110.83 114.43 108.45 114.43 3970947
20010405 115.18 120.79 112.19 118.17 8645967
20010406 120.60 122.66 118.55 120.69 6183580
20010409 123.11 123.41 121.17 122.29 5985968
20010410 121.17 127.15 121.17 124.31 7708316
20010411 123.41 130.89 123.41 129.02 2961497
20010412 129.39 130.89 129.39 129.77 16289705
20010417 129.21 130.33 124.90 124.90 5196191
20010418 126.59 126.85 124.90 125.28 2159954
20010419 125.28 126.40 119.67 124.96 1116946
20010420 119.97 122.66 119.97 121.97 1664589
20010423 120.42 123.03 119.67 122.66 2872452
20010424 123.60 128.64 121.91 128.34 5223600
20010425 125.65 129.39 124.90 124.90 4532629
20010426 123.41 127.15 123.41 125.28 4317903
20010427 124.34 127.15 123.41 126.03 1380205
20010430 124.34 127.15 123.41 125.28 770925
20010501 124.34 127.15 123.78 125.28 2346335
20010502 124.90 127.90 123.41 127.15 4426870
20010503 124.16 126.85 124.16 126.03 2125326
20010504 124.90 129.39 124.90 129.02 6361136
20010508 128.27 129.39 127.15 128.64 6719858
20010509 127.15 127.90 123.41 125.59 5151802
20010510 124.16 125.84 123.41 124.53 1195161
20010511 123.11 123.41 121.17 122.29 227427
20010514 123.22 124.16 122.06 124.16 583208
20010515 124.90 124.90 123.41 124.16 1367236
20010516 124.76 124.90 121.91 122.66 768385
20010517 122.29 123.86 119.67 121.17 1892016
20010518 121.54 121.91 118.17 118.17 1659241
20010521 118.55 119.67 115.87 115.87 614628
20010522 117.28 117.44 115.93 117.44 2875928
20010523 116.68 123.41 115.93 118.23 4638253
20010524 123.22 123.41 121.91 122.23 1166415
20010525 122.06 123.41 121.91 122.66 271281
20010529 123.03 128.64 121.91 123.35 3382525
20010530 127.15 129.02 127.15 128.64 4217493
20010531 127.52 128.64 124.16 127.08 4152113
20010601 124.72 126.40 123.10 123.41 3679744
20010604 125.09 125.28 120.64 120.64 2045907
20010605 121.91 121.91 120.23 120.79 1209869
20010606 121.91 121.91 119.67 120.79 1585170
20010607 120.42 123.41 120.42 122.29 1642795
20010608 122.06 124.16 118.92 119.67 3017786
20010611 119.44 119.44 114.43 115.93 1573939
20010612 118.92 121.91 114.81 117.43 2851060
20010613 116.68 117.43 112.75 114.43 1433819
20010614 112.75 114.88 109.95 111.82 1944828
20010615 109.01 110.69 105.27 110.69 4754975
20010618 110.13 112.38 109.01 110.37 1828374
20010619 113.24 114.43 112.19 113.69 6526391
20010620 112.19 113.31 110.69 113.00 1990153
20010621 110.88 110.88 108.67 109.57 1908862
20010622 108.45 110.32 108.45 109.25 1661915
20010625 109.65 109.65 103.21 109.25 2412250
20010626 106.21 109.95 106.21 107.35 4317502
20010627 108.45 109.95 107.70 109.20 3258850
20010628 108.82 109.95 107.70 109.59 6288268
20010629 110.31 112.19 109.95 111.44 1717936
20010702 112.04 113.69 110.53 112.94 3356052
20010703 113.10 113.12 110.69 112.19 2034141
20010704 111.59 112.94 111.44 112.19 1885999
20010705 111.28 112.19 107.52 108.97 3389878
20010706 107.70 108.23 106.21 107.75 690704
20010709 108.45 108.45 106.21 106.21 292673
20010710 106.79 109.57 106.21 107.52 1155318
20010711 106.77 108.08 106.21 108.08 1109325
20010712 106.79 110.11 106.58 109.20 1502275
20010716 105.62 108.15 104.71 105.41 3458601
20010717 105.46 107.52 103.21 104.04 4462569
20010718 104.71 105.46 102.47 102.47 420894
20010719 104.15 104.41 102.47 102.47 866923
20010720 102.47 104.15 102.28 103.21 483199
20010723 102.09 102.47 100.22 101.72 5055537
20010724 99.85 103.96 99.85 103.96 779616
20010725 103.70 103.70 102.47 102.84 101480
20010726 103.81 103.96 101.72 101.74 1675686
20010727 101.72 103.86 100.60 100.60 16209217
20010730 101.34 101.77 98.73 101.77 2355427
20010731 100.41 100.60 97.23 99.53 502318
20010801 100.41 100.97 97.23 99.10 2835951
20010802 100.22 100.97 98.73 100.28 2351014
20010803 100.60 100.97 98.73 100.28 179428
20010806 97.81 98.73 93.49 97.23 1603086
20010807 97.07 98.73 96.48 98.03 3886180
20010808 98.73 102.47 98.54 100.97 2699174
20010809 100.81 104.71 100.22 102.47 3647656
20010810 104.45 105.46 103.36 104.71 6684026
20010813 103.59 104.71 103.21 104.34 524780
20010814 103.05 104.41 102.84 103.59 405117
20010815 103.96 103.96 102.47 103.16 77547
20010816 102.84 106.37 102.47 105.46 2109281
20010817 109.20 109.20 106.77 108.02 2553573
20010820 106.36 106.95 105.46 106.15 560345
20010821 105.46 105.46 102.47 103.21 2752388
20010822 101.72 103.21 101.72 101.72 1558831
20010823 101.34 102.09 100.97 101.72 77948
20010824 101.61 102.47 100.22 100.22 1372985
20010827 100.22 100.22 100.22 100.22 0
20010828 102.47 102.47 100.11 101.72 1276987
20010829 99.85 102.47 99.85 100.97 335191
20010830 100.22 100.75 99.10 100.22 51342
20010831 98.95 100.39 98.73 98.73 1218827
20010903 97.98 98.73 96.32 98.73 454319
20010904 96.32 97.28 95.36 97.28 2706127
20010905 96.11 99.48 96.11 97.98 1764063
20010906 100.82 102.20 98.56 99.64 1967424
20010907 98.56 101.16 98.56 99.85 475578
20010910 99.29 100.97 96.48 97.23 780151
20010911 96.48 98.35 88.26 88.26 303771
20010912 82.27 86.01 75.54 77.63 12601271
20010913 83.19 87.51 81.15 86.76 6460343
20010914 85.64 86.69 80.78 85.31 5689016
20010917 78.50 78.50 68.81 71.46 0
20010918 69.93 71.05 65.82 70.34 6858373
20010919 68.81 68.81 62.83 64.35 18742066
20010920 63.54 64.51 56.84 59.46 17331778
20010921 59.83 59.83 56.09 57.62 11708142
20010924 59.09 65.07 58.64 65.07 9887122
20010925 65.44 69.56 64.32 67.31 5021710
20010926 68.44 68.44 64.51 67.45 3366480
20010927 67.31 67.31 65.44 66.94 1743339
20010928 66.94 66.94 66.94 66.94 0
20011001 66.94 66.94 64.32 65.44 1337019
20011002 64.70 64.70 62.45 63.87 3668112
20011003 66.01 66.94 64.51 66.57 1979992
20011004 67.31 71.80 66.57 66.57 7797897
20011005 66.57 67.31 64.70 66.19 2220789
20011008 65.44 65.44 61.27 62.08 1844418
20011009 63.20 68.81 61.70 67.31 8736885
20011010 69.56 71.05 67.31 68.81 1541850
20011011 69.93 74.05 69.93 71.36 6336401
20011012 73.75 78.53 72.36 75.50 1468314
20011015 78.53 78.53 77.04 77.37 2634195
20011016 77.37 77.37 77.37 77.37 0
20011017 78.91 80.03 77.78 78.87 2744633
20011018 78.53 78.53 77.04 77.37 1464838
20011019 78.53 78.53 77.04 77.78 1063198
20011022 78.38 78.53 77.04 77.37 880026
20011023 77.19 81.52 77.19 80.03 2076658
20011024 74.64 80.03 74.64 78.87 12488293
20011025 80.03 80.03 77.78 78.50 535744
20011026 78.50 78.50 78.50 78.50 0
20011029 77.82 79.73 77.78 77.78 4426469
20011030 76.29 77.04 74.76 75.54 4480351
20011031 75.17 77.95 74.79 77.78 2393665
20011101 79.28 80.78 77.04 79.65 1518319
20011102 80.19 83.02 79.28 80.74 1178582
20011105 82.72 83.02 79.28 79.99 1554820
20011106 81.15 81.69 78.53 80.89 1385687
20011107 81.69 82.27 80.03 82.27 615430
20011108 81.69 83.77 80.78 83.77 4708580
20011109 84.14 84.52 80.78 81.36 510474
20011112 83.77 86.76 80.78 86.01 1900038
20011113 81.36 83.39 80.78 83.02 4174842
20011114 83.77 85.26 80.78 84.56 2991981
20011115 84.07 86.76 80.78 84.56 1016135
20011116 85.94 91.25 84.52 86.01 6294419
20011119 91.25 102.47 89.00 102.47 7608708
20011120 105.46 106.21 96.75 97.23 8496622
20011121 95.81 97.23 93.72 97.23 696186
20011122 94.82 95.36 93.49 94.07 253231
20011123 93.49 96.48 93.49 96.48 233176
20011126 97.98 97.98 94.99 97.61 3806493
20011127 100.22 100.22 95.74 98.35 1830647
20011128 96.32 97.40 94.24 96.11 953963
20011129 94.99 97.23 92.00 95.36 534674
20011130 92.74 94.66 92.74 93.87 409663
20011203 93.49 93.87 91.25 93.34 1266425
20011204 92.37 95.74 90.87 95.36 1621403
20011205 95.15 95.74 93.49 95.74 336394
20011206 96.41 99.48 96.41 99.48 1702293
20011207 99.48 99.48 97.23 97.23 1386088
20011210 98.65 102.47 96.32 97.28 2097114
20011211 100.97 102.47 99.31 100.65 1428204
20011212 99.62 100.97 96.11 98.73 1385419
20011213 94.88 96.48 93.49 95.41 1233935
20011214 94.91 95.03 93.49 95.03 808897
20011217 94.84 95.74 93.49 94.61 1771283
20011218 94.71 95.15 93.49 93.87 1169223
20011219 93.87 94.16 90.13 92.75 757555
20011220 90.13 92.74 89.75 90.87 1649480
20011221 89.75 91.25 89.75 89.75 548846
20011224 89.92 90.50 88.84 89.92 11498
20011225 89.92 89.92 89.92 89.92 0
20011226 89.92 89.92 89.92 89.92 0
20011227 89.92 92.37 89.59 92.37 870667
20011228 92.74 93.49 90.50 93.49 896338
20011231 92.91 94.40 92.91 94.40 163116
20020101 94.40 94.40 94.40 94.40 0
20020102 93.49 94.99 92.63 92.63 1069749
20020103 93.33 94.40 92.00 93.49 2322135
20020104 100.22 100.22 100.22 100.22 1001160
20020107 97.23 100.97 95.74 97.98 1425396
20020108 100.22 100.22 97.23 97.23 904627
20020109 97.98 99.48 94.24 96.48 1385954
20020110 97.16 98.73 96.11 97.23 425306
20020111 98.73 98.73 95.74 97.61 2695832
20020114 96.11 98.73 95.74 97.98 635485
20020115 94.99 97.23 92.00 94.24 4907529
20020116 95.74 97.23 93.49 96.11 2150194
20020117 96.48 100.97 96.48 100.97 9143472
20020118 100.71 102.47 99.48 100.97 2068502
20020121 101.91 103.21 100.97 102.47 365006
20020122 102.84 104.71 101.20 103.21 3404318
20020123 103.21 107.70 102.02 103.96 5003928
20020124 106.21 107.70 106.21 106.95 2286838
20020125 107.70 109.95 107.66 109.66 4898170
20020128 109.87 110.69 106.95 106.95 4717806
20020129 108.45 109.68 103.21 103.21 5249538
20020130 103.05 103.21 100.78 102.09 1307605
20020131 103.21 103.21 101.72 101.91 321687
20020201 101.79 102.43 101.67 101.72 871603
20020204 102.43 102.47 101.72 102.47 8106481
20020205 100.97 101.68 100.22 100.97 994475
20020206 98.17 98.73 97.23 97.23 1538374
20020207 97.23 97.94 97.23 97.61 31821
20020208 97.27 97.98 97.23 97.27 819593
20020211 98.73 98.73 97.98 97.98 907301
20020212 99.85 99.85 98.63 99.10 1204788
20020213 99.48 99.53 95.74 97.23 1486498
20020214 96.32 97.68 95.74 96.11 1488904
20020215 96.00 97.23 95.74 95.74 884839
20020218 95.77 96.48 95.74 95.74 773332
20020219 96.41 96.41 93.49 95.74 923078
20020220 94.61 94.99 92.74 93.87 547643
20020221 94.09 94.24 92.00 92.74 575186
20020222 91.29 93.49 89.75 92.00 1181925
20020225 91.83 93.42 91.83 92.50 2559991
20020226 92.74 93.49 90.50 92.00 6530937
20020227 92.59 92.74 91.25 92.74 4258941
20020228 91.51 92.67 91.25 91.25 911580
20020301 91.32 92.74 91.16 91.25 836840
20020304 91.25 94.99 91.25 92.00 2640746
20020305 95.74 95.74 94.99 94.99 3013240
20020306 74.05 74.05 74.05 74.05 383591
20020307 94.40 98.35 93.40 97.23 6629476
20020308 98.73 101.16 96.48 99.48 2140568
20020311 99.85 100.22 98.80 100.15 258312
20020312 100.07 100.15 98.80 99.48 4680102
20020313 98.80 102.47 98.73 101.72 1806179
20020314 99.48 101.72 98.73 99.36 1095687
20020315 100.97 100.97 97.98 100.97 1863805
20020318 100.04 100.22 97.23 99.48 1580624
20020319 99.64 100.22 97.61 97.98 1798558
20020320 97.81 98.73 97.04 97.23 3614631
20020321 97.04 98.73 96.73 98.48 1447724
20020322 98.43 99.48 96.48 98.14 217667
20020325 98.43 98.43 96.56 97.98 1320039
20020326 97.81 99.48 97.23 99.48 917864
20020327 99.10 101.72 99.10 100.22 8210367
20020328 100.22 100.22 100.22 100.22 0
20020329 100.22 100.22 100.22 100.22 0
20020401 100.22 100.22 100.22 100.22 0
20020402 100.97 101.72 98.95 99.48 957439
20020403 100.97 100.97 97.98 98.73 527187
20020404 100.22 100.22 97.98 98.73 2125326
20020405 97.61 99.64 97.23 99.48 1233668
20020408 100.22 100.22 98.56 99.10 689501
20020409 101.34 103.21 99.10 101.79 903156
20020410 101.72 103.96 101.34 103.21 40244
20020411 103.21 103.21 100.97 102.47 911045
20020412 101.55 102.47 99.48 102.09 2375348
20020415 100.22 102.09 99.48 100.60 165256
20020416 101.14 101.70 99.48 99.85 3817190
20020417 99.48 101.72 99.48 100.97 2867639
20020418 101.14 101.14 98.73 99.85 397897
20020419 100.39 100.60 97.98 100.07 435066
20020422 98.13 100.60 97.23 97.23 375836
20020423 97.23 99.48 97.23 98.35 2257156
20020424 96.48 98.35 94.24 95.74 1907926
20020425 94.82 94.82 91.95 92.74 627062
20020426 89.49 92.74 88.26 90.19 1678627
20020429 91.08 92.16 90.50 92.16 647786
20020430 91.62 92.74 90.50 90.83 2519746
20020501 92.16 93.49 92.00 92.37 1551744
20020502 94.24 94.61 92.00 92.00 44790
20020503 94.91 97.23 94.24 96.48 2411715
20020506 96.48 96.48 96.48 96.48 0
20020507 96.48 97.23 94.24 95.36 1417374
20020508 96.48 96.48 94.24 95.90 922677
20020509 95.90 96.48 92.00 92.00 922142
20020510 91.25 94.24 91.25 93.19 2412651
20020513 93.49 93.49 91.47 92.93 315002
20020514 92.74 93.16 90.50 91.62 831626
20020515 89.90 90.50 87.51 89.00 124209
20020516 87.51 89.42 86.01 89.00 1236208
20020517 87.19 89.75 87.19 88.26 1439301
20020520 88.64 90.50 88.26 88.26 749800
20020521 90.20 90.50 87.51 88.26 882566
20020522 83.41 83.77 76.29 82.65 13096235
20020523 81.90 83.21 77.78 80.78 5939039
20020524 80.00 81.52 78.16 80.00 1675953
20020527 80.78 81.52 79.65 80.78 6771601
20020528 79.51 81.52 79.28 80.03 4772757
20020529 80.78 81.52 75.92 75.92 5132282
20020530 76.48 77.04 71.05 72.85 16228203
20020531 73.46 74.05 71.43 74.05 1586106
20020603 74.05 74.05 74.05 74.05 0
20020604 74.05 74.05 74.05 74.05 0
20020605 96.48 96.48 96.48 96.48 10470731
20020606 72.71 79.28 72.71 78.08 5499561
20020607 79.25 82.27 77.22 79.50 6263533
20020610 80.75 83.77 80.40 81.90 11511333
20020611 85.04 87.51 83.24 86.40 9899557
20020612 85.65 86.51 83.77 84.89 3779218
20020613 85.26 85.26 84.52 84.52 5630856
20020614 84.52 84.52 80.03 83.02 1415636
20020617 81.69 82.27 80.61 82.27 1182593
20020618 81.69 84.52 80.61 83.07 709823
20020619 82.30 83.47 80.42 80.42 2013952
20020620 81.14 81.52 79.09 79.65 1154650
20020621 78.76 80.78 78.76 80.03 726135
20020624 79.65 80.78 79.65 80.78 941930
20020625 79.83 83.02 79.28 82.28 5229750
20020626 78.53 80.78 77.04 79.28 3529463
20020627 78.89 79.28 75.54 77.17 947679
20020628 77.78 78.53 75.92 77.41 3022733
20020701 75.92 78.53 75.92 77.78 1917687
20020702 76.87 77.41 73.52 75.54 5490870
20020703 73.33 74.02 69.37 70.31 1218693
20020704 70.66 73.11 69.71 70.68 4678765
20020705 73.11 76.10 71.80 74.79 1705100
20020708 75.73 77.78 74.61 76.29 1416705
20020709 77.40 77.78 76.29 77.04 2068770
20020710 76.68 80.78 76.29 79.65 4285280
20020711 77.41 78.53 75.92 76.29 6582814
20020712 77.04 77.04 75.54 76.66 1361620
20020715 75.54 82.27 75.54 78.53 7117220
20020716 79.88 80.03 75.17 77.49 2971659
20020717 76.87 79.28 76.87 77.93 3721593
20020718 78.89 83.39 78.01 83.02 1428605
20020719 80.03 82.27 80.03 81.17 1920895
20020722 80.03 82.27 80.03 80.78 787504
20020723 82.99 83.77 76.29 76.29 4491716
20020724 78.16 78.16 74.79 77.04 2449686
20020725 78.53 80.03 76.29 77.41 1524603
20020726 77.95 79.28 76.29 77.78 3006822
20020729 77.07 80.03 76.66 80.03 331982
20020730 79.25 80.03 77.62 78.53 1698148
20020731 78.45 80.07 76.29 78.53 4813001
20020801 79.28 80.03 75.54 77.56 433729
20020802 75.77 77.41 74.79 74.79 547376
20020805 75.38 75.38 72.80 74.79 579865
20020806 73.13 73.13 69.56 70.31 1452671
20020807 73.30 74.05 72.55 73.30 1830780
20020808 74.79 74.79 72.55 73.22 2025450
20020809 73.66 74.05 71.99 73.22 5032139
20020812 72.03 74.42 71.99 72.92 832963
20020813 72.92 74.79 71.64 74.05 1673948
20020814 72.18 74.79 72.18 74.79 906633
20020815 75.35 78.53 75.35 77.78 609681
20020816 78.50 79.28 76.66 78.53 1293299
20020819 78.53 79.28 77.04 77.78 872138
20020820 77.78 79.28 76.62 78.53 916928
20020821 79.25 80.19 77.04 78.53 888984
20020822 80.75 83.54 80.75 82.65 504457
20020823 84.52 84.52 80.78 82.27 5499561
20020826 82.27 82.27 82.27 82.27 0
20020827 80.78 82.72 80.78 80.78 1139140
20020828 79.51 80.78 79.28 79.28 1283271
20020829 79.28 79.65 78.53 78.53 2240577
20020830 80.03 80.03 78.53 79.28 185578
20020902 80.78 80.78 78.53 79.65 117925
20020903 79.12 80.03 78.53 80.03 1881052
20020904 79.12 80.03 78.53 78.53 5055804
20020905 79.28 80.78 78.16 79.28 667574
20020906 78.11 80.03 77.78 78.53 3714774
20020909 78.91 78.91 77.04 78.16 3307785
20020910 77.78 78.70 77.04 77.04 8002594
20020911 77.19 78.70 76.66 77.34 4930392
20020912 77.78 79.28 77.04 78.53 389607
20020913 78.37 80.03 77.78 77.78 846066
20020916 78.14 78.14 75.54 75.54 594305
20020917 76.32 78.53 76.32 78.53 1933731
20020918 76.29 77.78 75.92 76.29 4204257
20020919 75.02 76.29 74.05 74.79 3926157
20020920 75.51 76.29 74.05 74.79 2628580
20020923 74.05 76.29 74.05 74.05 4495326
20020924 74.40 74.40 69.12 69.93 2489663
20020925 69.39 71.05 68.06 69.18 2586998
20020926 69.36 72.55 69.36 72.18 1810056
20020927 72.16 73.30 71.99 72.29 872672
20020930 69.56 70.68 65.44 66.19 9654748
20021001 67.69 68.81 66.57 67.31 4176179
20021002 67.11 68.81 65.54 66.75 6189061
20021003 66.94 67.31 64.95 65.82 2888229
20021004 68.18 68.44 65.82 67.31 1665124
20021007 68.06 68.44 66.13 68.00 442553
20021008 68.18 68.18 66.19 67.31 1761790
20021009 66.19 68.06 66.19 68.06 506062
20021010 67.13 68.25 65.82 67.31 3894603
20021011 68.06 69.56 67.98 69.37 1790536
20021014 68.06 68.81 66.94 68.06 2128534
20021015 66.75 68.81 66.01 67.69 3755286
20021016 68.06 68.06 66.19 67.31 2657727
20021017 60.47 73.30 58.41 67.42 6257517
20021018 73.30 77.04 73.30 77.04 966531
20021021 76.66 83.77 74.79 78.91 4636649
20021022 83.77 85.70 82.59 83.77 9479198
20021023 83.49 85.64 83.02 84.14 2497017
20021024 84.79 85.64 83.92 84.64 10577158
20021025 84.24 85.39 84.24 84.52 1326858
20021028 87.28 89.75 83.02 88.63 4951650
20021029 85.03 85.26 81.52 83.02 6249227
20021030 81.84 83.02 81.52 82.07 2503435
20021031 82.63 82.96 80.78 81.90 3217403
20021101 81.09 81.52 78.53 78.91 4113206
20021104 79.65 80.03 77.04 78.53 3362870
20021105 78.72 79.28 75.92 77.64 2593416
20021106 76.81 76.81 75.03 75.92 4406548
20021107 75.92 76.66 74.79 76.66 3544972
20021108 76.10 76.76 74.79 76.29 3171142
20021111 75.93 77.04 75.54 77.04 318478
20021112 75.54 79.65 74.79 78.53 2621761
20021113 77.04 79.40 76.85 77.04 1348785
20021114 76.66 78.63 76.60 78.53 10573147
20021115 76.85 82.27 76.85 78.53 1344105
20021118 78.53 81.52 78.16 81.23 6893671
20021119 81.38 81.52 79.28 80.78 958242
20021120 79.28 81.52 77.78 79.99 2793969
20021121 79.65 80.46 77.78 77.78 219539
20021122 80.59 81.52 78.53 79.28 40645
20021125 78.91 78.91 76.60 76.92 949150
20021126 78.53 78.53 73.52 74.42 3882436
20021127 74.20 75.92 74.05 75.54 1852440
20021128 76.29 77.78 75.58 77.54 1434220
20021129 76.76 77.78 74.79 75.92 377173
20021202 76.29 78.53 76.29 77.78 892460
20021203 76.66 78.53 75.82 76.66 1489840
20021204 77.04 77.04 75.13 76.29 733756
20021205 76.66 76.66 73.48 75.50 1283939
20021206 75.51 76.29 72.55 74.12 1244765
20021209 74.32 74.79 72.55 74.05 462074
20021210 72.55 74.79 72.55 73.67 1723418
20021211 75.97 77.78 74.79 75.54 2588603
20021212 75.35 77.04 72.55 74.79 2150328
20021213 74.23 74.79 71.80 71.80 302835
20021216 73.67 74.79 72.55 72.55 1286881
20021217 74.05 74.05 70.34 71.80 392148
20021218 70.68 71.52 68.81 69.56 1540781
20021219 69.93 71.05 69.28 70.68 344817
20021220 70.49 71.05 68.81 68.81 288395
20021223 70.49 71.05 70.49 71.05 4680
20021224 70.49 70.49 68.10 68.81 5499561
20021225 68.81 68.81 68.81 68.81 0
20021226 68.81 68.81 68.81 68.81 0
20021227 69.27 69.56 68.06 69.56 116855
20021230 67.31 67.31 65.07 66.57 739238
20021231 66.09 66.09 63.76 63.89 5499561
20030101 63.89 63.89 63.89 63.89 0
20030102 65.82 66.57 64.61 66.38 93992
20030103 66.84 69.28 66.84 67.31 2349276
20030106 67.59 69.28 66.57 67.69 1297844
20030107 68.81 68.81 65.82 65.82 560077
20030108 65.82 67.13 64.60 66.46 2229346
20030109 64.32 65.54 64.32 64.32 533337
20030110 65.54 65.59 62.08 63.57 1664722
20030113 63.42 63.42 59.09 60.58 5240313
20030114 61.14 62.64 59.83 61.70 2653849
20030115 61.80 62.08 59.83 60.96 2353555
20030116 61.33 62.08 59.83 60.10 630672
20030117 60.10 62.08 59.83 60.96 6122612
20030120 60.96 63.57 60.02 62.93 4051970
20030121 64.16 65.07 62.83 64.32 1980660
20030122 64.96 64.96 62.83 63.95 667173
20030123 63.95 64.85 62.83 64.32 3988328
20030124 63.20 64.32 62.83 63.57 4114543
20030127 63.05 63.57 62.08 62.08 838311
20030128 62.45 63.46 62.08 62.83 1297577
20030129 63.42 63.42 57.59 59.85 598049
20030130 59.83 60.58 59.09 59.46 525582
20030131 58.34 59.65 58.34 59.09 921875
20030203 59.83 62.08 59.03 60.58 3495235
20030204 60.60 61.33 56.09 59.20 3581473
20030205 58.90 59.61 56.84 58.37 2608123
20030206 57.67 59.09 57.59 58.34 1970098
20030207 58.71 58.94 57.59 58.34 3823340
20030210 57.74 58.70 57.59 57.59 1547199
20030211 58.86 58.86 56.09 56.62 875614
20030212 56.47 56.84 54.23 54.60 1891748
20030213 53.10 56.84 53.10 56.39 11231361
20030214 56.84 58.34 56.24 56.84 2147386
20030217 57.96 58.19 57.03 57.03 757020
20030218 56.09 57.22 55.35 56.09 7100641
20030219 55.51 56.84 55.35 56.09 4503482
20030220 55.35 56.84 55.35 56.84 2286035
20030221 56.66 56.66 55.35 55.72 1320039
20030224 55.71 55.72 53.38 54.28 3877623
20030225 54.60 54.60 53.10 53.29 912649
20030226 53.85 55.35 53.10 54.23 2406634
20030227 54.97 54.97 53.45 53.85 870667
20030228 53.29 55.20 53.18 53.85 466620
20030303 54.60 58.05 54.60 57.22 2897989
20030304 56.47 60.58 56.47 58.34 5412788
20030305 59.09 59.09 55.35 55.35 3433198
20030306 56.69 57.59 55.72 56.84 1081916
20030307 57.59 57.59 53.45 53.45 1103308
20030310 54.79 54.79 50.86 54.23 1795884
20030311 49.36 51.61 47.12 49.36 5847052
20030312 48.84 50.86 48.62 50.11 2635398
20030313 49.51 50.86 49.36 49.36 3963058
20030314 50.86 51.61 50.11 51.61 1708309
20030317 51.61 52.13 49.36 49.89 1399057
20030318 52.36 57.59 52.36 56.09 3189459
20030319 56.09 56.84 54.75 56.84 2231886
20030320 58.34 61.33 56.84 58.34 2989040
20030321 60.06 65.07 60.06 63.57 1667798
20030324 63.57 64.17 59.83 62.08 4747755
20030325 60.58 63.20 59.83 63.20 1269099
20030326 63.20 65.07 62.30 62.83 1874367
20030327 64.77 64.77 61.55 63.20 3925889
20030328 63.46 63.57 61.95 62.24 2122785
20030331 62.08 63.57 60.58 61.70 877352
20030401 62.60 62.60 59.83 60.41 1554285
20030402 59.83 63.57 59.83 62.21 2236031
20030403 62.60 63.82 60.58 63.82 3360464
20030404 61.33 62.08 59.09 59.83 3633483
20030407 60.21 63.57 60.21 63.20 3861177
20030408 63.57 63.57 62.08 63.20 2389521
20030409 63.57 68.81 62.83 64.32 3309256
20030410 68.81 71.05 65.82 66.57 1685045
20030411 71.05 71.05 67.31 68.06 1482086
20030414 68.81 70.31 65.07 65.07 1090339
20030415 65.07 68.06 65.07 66.57 892327
20030416 65.82 65.82 63.57 64.32 2982355
20030417 65.67 66.34 64.32 64.76 5499561
20030418 64.76 64.76 64.76 64.76 0
20030421 64.76 64.76 64.76 64.76 0
20030422 66.34 66.57 64.32 66.11 1350389
20030423 69.26 70.01 67.31 68.88 874678
20030424 67.31 70.01 63.57 64.73 5393936
20030425 62.83 65.52 62.83 64.32 251493
20030428 62.83 65.20 62.83 64.32 3317813
20030429 65.07 67.31 64.92 67.03 15576807
20030430 68.81 71.05 67.31 68.81 16170577
20030501 71.01 71.01 69.56 69.93 2162896
20030502 70.53 74.79 70.31 73.30 5499561
20030505 73.30 73.30 73.30 73.30 0
20030506 74.72 74.79 73.30 74.23 10619541
20030507 73.67 75.54 73.30 74.08 13460573
20030508 73.37 74.64 72.55 72.55 3570911
20030509 72.92 73.30 71.80 72.55 1320173
20030512 71.23 73.30 71.05 71.80 2262771
20030513 71.28 73.05 70.31 70.31 870667
20030514 69.93 69.93 66.57 67.91 1813666
20030515 67.84 68.81 65.82 67.31 3812109
20030516 67.43 68.06 65.93 66.04 6748604
20030519 66.06 67.99 65.98 67.31 767182
20030520 67.84 67.84 65.82 66.54 2167041
20030521 65.97 66.57 63.80 64.28 968537
20030522 64.90 65.07 63.39 64.91 4984140
20030523 65.07 69.56 63.57 67.31 5499561
20030526 67.31 67.31 67.31 67.31 0
20030527 68.06 69.56 67.31 69.56 349630
20030528 70.31 71.05 67.31 70.31 7010259
20030529 68.81 70.24 68.74 70.24 776808
20030530 68.06 70.31 67.31 69.56 148810
20030602 69.18 70.31 68.31 69.18 4168692
20030603 70.87 77.78 69.67 77.51 7291166
20030604 78.53 78.91 74.79 76.42 4925980
20030605 73.30 77.78 73.30 76.10 2042430
20030606 77.41 81.52 75.84 79.47 5849993
20030609 82.27 84.52 80.03 82.65 3916664
20030610 84.52 86.39 78.69 80.78 12420105
20030611 81.91 83.02 80.14 80.40 11299683
20030612 80.03 83.77 80.03 81.52 4282606
20030613 81.67 83.02 80.78 80.89 399501
20030616 82.50 82.50 80.78 81.15 1686382
20030617 81.71 83.02 80.78 82.65 1619264
20030618 81.90 84.89 81.67 83.02 1442510
20030619 84.14 85.26 82.76 85.02 3935115
20030620 84.59 87.13 83.77 86.01 6062713
20030623 86.83 88.26 86.01 86.85 5269192
20030624 87.90 89.00 83.02 83.02 13720490
20030625 82.91 84.35 81.52 83.39 2401955
20030626 82.50 84.52 82.27 83.39 2254214
20030627 82.50 84.52 82.50 83.36 1810591
20030630 83.31 85.26 82.27 83.77 2828197
20030701 84.14 84.70 83.02 83.24 980971
20030702 84.89 87.51 84.89 85.22 6565432
20030703 86.76 86.76 85.26 85.89 1933196
20030704 86.01 86.01 85.26 85.88 1351726
20030707 86.01 86.76 85.26 86.01 1604958
20030708 85.41 89.75 85.41 88.26 4791208
20030709 87.51 90.00 87.51 89.93 3242672
20030710 89.00 91.25 89.00 90.13 6605008
20030711 89.28 91.54 89.28 90.62 3232645
20030714 90.87 91.62 90.50 91.25 3075545
20030715 90.50 91.25 90.50 90.50 2208756
20030716 90.58 92.37 90.50 92.00 5125195
20030717 91.11 92.74 90.78 90.87 5771778
20030718 89.98 91.90 89.75 89.75 1864206
20030721 90.50 90.59 88.26 89.00 2203809
20030722 88.37 89.75 85.26 85.26 2036815
20030723 85.56 87.51 85.56 86.76 1373520
20030724 87.88 89.00 85.26 86.76 1614852
20030725 88.26 89.75 86.98 88.41 230769
20030728 87.13 90.16 87.13 90.16 3383728
20030729 89.48 89.75 87.51 88.63 1422989
20030730 87.54 89.38 84.52 85.89 2399949
20030731 84.79 92.46 84.74 86.06 5901201
20030801 84.52 87.51 84.05 85.68 7168161
20030804 87.51 88.45 86.76 87.88 1500537
20030805 88.26 88.26 86.76 88.26 3487347
20030806 87.15 88.26 86.76 86.95 772797
20030807 86.76 88.26 86.76 88.26 631207
20030808 87.62 89.30 87.62 88.53 611820
20030811 88.39 89.30 88.26 88.26 778680
20030812 88.39 88.91 87.51 88.26 2090697
20030813 87.70 88.63 87.51 88.43 627062
20030814 89.00 89.00 87.62 88.88 3709560
20030815 87.70 89.00 87.62 89.00 2573227
20030818 87.60 87.60 85.26 86.01 3570777
20030819 85.38 86.76 85.26 85.83 2471881
20030820 85.41 89.00 85.41 86.76 3922279
20030821 86.76 88.63 86.59 87.88 4694809
20030822 88.63 89.00 88.26 89.00 5499561
20030825 89.00 89.00 89.00 89.00 0
20030826 88.44 89.51 86.29 86.29 504725
20030827 87.98 87.98 84.52 85.26 2292587
20030828 84.05 86.01 83.96 85.26 5209561
20030829 83.88 85.10 83.77 84.08 3716646
20030901 83.96 84.89 83.17 84.52 153490
20030902 83.99 89.67 80.78 82.27 3612626
20030903 82.44 85.85 82.44 85.45 8908157
20030904 83.99 86.39 83.99 86.01 1085125
20030905 86.01 86.01 84.52 84.70 4642532
20030908 85.26 87.51 84.52 87.51 12010309
20030909 86.39 89.75 85.56 88.07 6081431
20030910 89.00 89.75 87.62 88.26 1721412
20030911 88.26 88.26 88.26 88.26 4414302
20030912 87.51 88.26 87.51 88.26 1385152
20030915 88.63 89.75 88.63 89.75 1274981
20030916 89.75 93.49 89.75 93.49 7090747
20030917 93.12 94.19 93.12 94.19 2995458
20030918 94.61 95.24 94.61 95.24 4233939
20030919 95.36 95.36 95.36 95.36 2638474
20030922 95.36 92.74 91.25 91.62 4036193
20030923 91.62 91.94 89.75 90.36 1777032
20030924 90.50 92.00 89.86 91.25 1953786
20030925 91.25 92.74 90.69 90.87 2504772
20030926 91.62 92.37 90.50 91.25 1879849
20030929 91.25 91.43 89.75 90.03 66049
20030930 90.50 91.25 89.23 90.93 2148857
20031001 89.75 90.13 86.72 89.80 3357389
20031002 88.26 88.85 84.14 85.26 10569670
20031003 84.89 88.72 83.02 88.63 7616196
20031006 88.63 89.75 87.51 89.75 740174
20031007 88.63 91.25 88.26 89.75 3093996
20031008 91.25 92.74 89.94 91.62 3694585
20031009 92.74 93.49 92.15 93.12 3143599
20031010 93.12 94.24 92.00 94.24 7006916
20031013 93.49 94.61 93.47 93.47 1238213
20031014 94.61 96.48 94.61 96.11 6311800
20031015 96.11 98.54 95.26 97.93 4223109
20031016 97.98 98.73 97.23 98.73 2126128
20031017 97.98 100.97 97.23 100.39 3846604
20031020 100.22 100.97 98.73 99.86 2369465
20031021 98.73 98.73 95.74 97.98 3291073
20031022 96.48 97.23 94.39 95.74 2084680
20031023 94.61 95.74 93.00 94.61 3745525
20031024 94.61 95.51 91.25 93.49 4293703
20031027 92.37 93.49 91.25 93.49 6501122
20031028 93.87 94.76 92.74 92.74 2375214
20031029 93.87 94.80 92.70 94.80 9885117
20031030 93.49 94.80 92.74 93.49 4301324
20031031 93.49 94.80 92.74 93.12 5499561
20031103 92.74 93.21 92.00 93.21 28077
20031104 92.74 93.49 92.00 93.12 1195429
20031105 94.24 94.99 94.05 94.24 171540
20031106 93.87 94.05 93.12 93.49 270212
20031107 94.24 99.48 93.87 97.98 807158
20031110 97.23 97.98 97.23 97.79 108566
20031111 98.35 98.91 97.98 98.91 123273
20031112 98.91 100.41 98.73 100.41 281175
20031113 100.04 100.04 97.98 98.73 203093
20031114 99.48 100.22 99.29 99.85 666504
20031117 98.35 98.35 97.98 98.17 354310
20031118 99.48 99.48 98.35 99.10 553526
20031119 99.29 99.48 99.10 99.48 207906
20031120 98.73 98.73 95.55 95.92 464079
20031121 97.79 100.22 95.74 100.22 285320
20031124 100.22 101.72 100.22 101.16 806624
20031125 100.22 100.22 97.98 97.98 142526
20031126 99.29 100.04 99.10 99.48 243605
20031127 99.48 99.85 99.48 99.85 307514
20031128 99.66 100.60 99.48 100.22 415412
20031201 100.22 100.78 100.22 100.78 582272
20031202 100.97 103.21 100.97 100.97 2172121
20031203 101.34 101.34 100.22 100.22 591497
20031204 100.60 101.53 100.22 100.22 880694
20031205 100.41 103.21 100.22 102.84 782156
20031208 102.84 103.21 100.97 100.97 683083
20031209 102.47 102.84 100.60 101.53 1057582
20031210 101.72 101.72 101.34 101.72 168999
20031211 100.97 101.53 100.97 100.97 74338
20031212 100.22 100.97 98.73 100.97 656075
20031215 100.97 101.72 100.22 101.72 1668332
20031216 101.72 101.72 99.85 101.34 340672
20031217 101.53 103.03 100.60 100.60 597514
20031218 100.22 103.21 100.22 101.91 384928
20031219 102.47 104.34 102.28 102.47 320483
20031222 104.15 104.71 100.97 100.97 521170
20031223 102.47 103.21 102.09 102.65 368349
20031224 102.47 103.21 102.09 102.47 368349
20031229 102.47 102.84 101.72 102.65 369953
20031230 102.47 103.40 102.47 103.40 89313
20031231 103.96 103.96 103.21 103.59 356182
20040102 102.47 103.96 102.47 102.84 243337
20040105 102.28 103.59 101.16 101.72 457127
20040106 101.72 102.84 101.16 102.84 197210
20040107 103.21 104.34 102.84 103.21 1289421
20040108 104.34 104.71 103.96 104.15 564088
20040109 104.52 104.52 103.03 103.03 1019878
20040112 103.78 103.78 100.97 100.97 726269
20040113 102.84 103.21 100.97 102.84 301097
20040114 102.84 103.96 101.53 103.21 869464
20040115 100.22 104.15 100.22 103.40 914120
20040116 104.34 104.34 103.21 103.96 542429
20040119 104.71 104.71 101.72 103.96 143596
20040120 104.34 105.08 103.59 104.71 370488
20040121 105.08 105.46 103.96 104.34 1108924
20040122 103.59 103.59 102.47 102.65 160442
20040123 101.91 101.91 100.97 101.72 516223
20040126 101.72 102.09 101.16 101.72 227293
20040127 101.72 101.91 100.60 100.78 1533160
20040128 100.78 103.59 100.60 102.47 875614
20040129 101.72 103.40 100.97 100.97 879759
20040130 102.09 103.78 102.09 102.28 296417
20040202 102.28 104.71 101.72 102.47 373697
20040203 101.72 103.59 101.72 102.84 707016
20040204 102.47 102.84 101.72 101.72 371424
20040205 102.47 102.47 100.22 100.22 693378
20040206 101.34 101.72 100.97 101.16 836305
20040209 101.53 102.09 100.97 101.34 698459
20040210 101.72 102.09 100.22 100.22 428515
20040211 101.72 101.72 99.10 99.29 518229
20040212 100.78 101.72 99.85 101.72 472503
20040213 100.97 100.97 97.23 98.54 309386
20040216 97.23 98.91 97.23 98.91 709422
20040217 98.35 100.04 98.35 100.04 414342
20040218 100.78 106.95 100.78 104.71 1725156
20040219 103.96 105.65 103.59 105.65 239728
20040220 105.83 114.25 105.83 114.25 1976382
20040223 112.19 114.06 111.44 113.31 2032403
20040224 112.56 112.56 110.88 111.07 1429942
20040225 110.32 111.82 110.13 110.51 380516
20040226 110.32 108.82 107.33 108.82 811303
20040227 108.08 109.20 106.39 106.39 766112
20040301 106.95 108.45 106.95 108.45 144131
20040302 109.95 110.32 109.57 109.95 933507
20040303 107.89 108.45 107.33 107.70 312461
20040304 107.33 107.52 105.08 105.08 1169758
20040305 105.08 105.83 103.59 103.96 2526832
20040308 106.21 106.21 103.40 106.21 889385
20040309 105.46 110.69 105.46 109.95 2351014
20040310 108.45 109.20 106.58 108.08 814378
20040311 106.39 106.39 100.97 103.59 1157324
20040312 101.34 103.21 100.97 103.21 727606
20040315 102.28 102.28 99.10 100.41 390008
20040316 98.73 100.04 96.67 96.86 1366166
20040317 97.23 99.48 95.74 98.17 1642929
20040318 98.73 100.60 97.98 98.73 1267093
20040319 98.35 98.54 94.99 94.99 1142082
20040322 98.35 98.73 97.23 98.54 666771
20040323 96.67 97.98 95.92 97.61 1206392
20040324 97.23 97.61 94.99 95.36 755683
20040325 96.48 96.48 94.43 96.48 685089
20040326 96.86 97.79 96.11 97.23 1299984
20040329 97.23 97.23 97.23 97.23 199884
20040330 98.35 98.54 97.61 97.98 312194
20040331 98.73 100.22 97.79 100.22 709957
20040401 100.04 100.60 99.10 100.60 937919
20040402 100.97 102.47 99.48 102.47 946743
20040405 101.91 102.47 100.97 102.47 1017070
20040406 102.09 103.21 101.72 103.21 383457
20040407 101.72 102.28 101.53 101.72 306445
20040408 100.97 101.91 100.22 100.97 264596
20040413 100.97 102.09 100.97 102.09 454854
20040414 100.22 101.34 100.22 101.16 70327
20040415 100.97 103.40 100.97 103.21 726937
20040416 102.47 103.21 100.22 101.72 724664
20040419 100.97 100.97 97.42 97.42 514752
20040420 98.35 101.72 97.98 101.72 1137402
20040421 101.34 101.53 99.29 100.22 227694
20040422 99.48 99.66 97.98 98.17 527320
20040423 98.73 98.73 97.23 97.98 1142349
20040426 97.61 97.23 95.74 96.11 678270
20040427 96.11 96.48 94.99 94.99 1025093
20040428 94.99 95.74 94.43 94.43 1289020
20040429 97.23 97.23 94.24 95.74 1078841
20040430 95.36 95.74 95.36 95.74 204965
20040504 95.74 95.74 94.05 94.24 429584
20040505 95.74 95.74 92.74 93.30 433729
20040506 93.30 93.49 89.94 91.62 616366
20040507 91.06 91.25 89.19 89.75 847938
20040510 88.26 89.56 87.51 89.00 1149302
20040511 88.07 90.50 88.07 89.75 702336
20040512 89.75 91.25 89.75 90.87 630405
20040513 90.87 91.81 90.87 91.62 395891
20040514 91.25 92.74 91.25 92.74 496836
20040517 91.25 91.81 86.76 88.63 1934934
20040518 88.26 89.56 88.26 88.26 832696
20040519 89.56 92.56 88.63 92.56 981372
20040520 92.74 93.12 90.87 92.74 607675
20040521 93.49 93.49 89.75 90.87 836305
20040524 92.00 92.74 92.00 92.37 426910
20040525 92.00 92.18 90.50 92.00 446564
20040526 91.81 92.74 91.06 92.74 701668
20040527 91.25 92.74 91.25 92.74 655006
20040528 92.74 92.74 89.75 89.75 1145692
20040601 89.94 90.50 89.00 89.75 969606
20040602 89.75 90.13 88.26 89.56 1915280
20040603 89.75 89.75 89.38 89.75 814913
20040604 89.00 91.62 89.00 91.43 1112935
20040607 91.62 94.99 91.62 94.99 1640656
20040608 94.99 95.74 93.87 94.43 761833
20040609 95.17 96.11 94.24 94.61 192531
20040610 94.61 94.61 91.25 92.37 540156
20040611 92.00 92.74 91.81 92.74 131830
20040614 92.74 92.74 88.26 88.26 1321376
20040615 89.75 91.25 89.00 89.19 1032981
20040616 89.75 90.13 89.00 89.38 408459
20040617 89.38 89.38 88.44 89.00 319949
20040618 89.75 89.75 89.19 89.19 269142
20040621 89.19 90.50 89.19 90.50 1169357
20040622 90.50 90.50 88.26 89.56 264195
20040623 89.00 89.56 88.26 89.00 300562
20040624 89.38 89.75 89.00 89.00 681880
20040625 89.00 91.06 89.00 91.06 477984
20040628 91.25 92.74 90.31 92.74 1029638
20040629 93.12 93.49 92.18 93.49 865854
20040630 92.74 93.49 92.74 93.49 248017
20040701 93.30 93.68 92.56 93.49 955701
20040702 92.74 94.99 92.18 93.49 540824
20040705 93.87 93.87 93.12 93.87 719851
20040706 93.12 93.30 92.00 92.93 579865
20040707 93.87 93.87 90.87 91.62 304840
20040708 90.13 90.50 88.26 88.82 493494
20040709 89.94 89.94 88.63 89.75 197478
20040712 89.75 89.75 88.44 88.44 262992
20040713 88.26 88.44 87.13 87.51 790981
20040714 87.51 87.51 86.39 86.57 713032
20040715 86.76 86.76 85.64 86.01 1072958
20040716 86.76 89.75 86.39 88.26 2599433
20040719 88.82 89.75 88.44 89.38 1224710
20040720 90.50 90.50 88.26 90.13 704609
20040721 89.75 90.31 89.00 89.75 1114673
20040722 89.75 90.50 89.56 89.75 1185936
20040723 89.75 90.50 89.56 90.31 305776
20040726 90.50 90.69 89.94 90.13 1246102
20040727 91.06 91.06 90.50 90.50 740709
20040728 90.69 92.00 89.75 89.75 764240
20040729 89.00 90.69 89.00 90.50 660086
20040730 90.50 94.24 90.50 92.74 878689
20040802 92.00 93.30 91.81 93.30 341341
20040803 92.00 92.74 91.25 92.18 668911
20040804 92.37 92.37 89.75 90.13 980570
20040805 90.13 91.25 89.94 89.94 1228319
20040806 89.75 89.94 89.00 89.94 1149569
20040809 89.94 89.94 89.38 89.75 370755
20040810 89.94 90.13 88.63 89.00 265799
20040811 89.00 89.00 85.26 87.88 1458287
20040812 87.70 87.70 86.76 87.13 999823
20040813 86.57 88.26 86.39 87.70 157233
20040816 86.39 87.13 86.39 87.13 260585
20040817 87.32 88.63 86.95 86.95 210982
20040818 87.51 89.75 87.51 89.75 300696
20040819 89.56 90.50 89.38 89.56 751940
20040820 89.00 89.94 88.63 89.56 599118
20040823 90.13 90.13 88.63 89.75 741243
20040824 89.56 90.50 89.00 89.00 1416438
20040825 89.38 89.94 89.38 89.75 255504
20040826 90.13 92.37 89.94 92.18 689501
20040827 92.37 92.37 89.94 92.37 191996
20040831 92.00 92.37 91.62 92.18 272217
20040901 92.37 93.49 91.62 93.49 173278
20040902 93.49 93.49 92.37 92.56 230903
20040903 92.74 93.49 92.00 93.49 391212
20040906 92.74 94.99 91.81 94.99 155763
20040907 94.61 96.11 93.87 95.55 289064
20040908 95.74 96.48 94.99 95.92 626527
20040909 96.67 96.67 94.99 95.74 604734
20040910 95.74 96.11 95.36 96.11 417818
20040913 97.23 97.98 96.30 97.04 211249
20040914 96.11 96.11 95.36 95.36 35431
20040915 94.99 95.55 94.43 94.61 551119
20040916 94.99 94.99 94.61 94.61 210447
20040917 95.36 97.04 95.36 96.86 309654
20040920 95.55 97.23 95.55 96.48 361263
20040921 97.23 99.48 97.23 98.91 1307070
20040922 99.48 99.48 98.73 98.91 209243
20040923 97.98 98.73 97.23 97.23 281844
20040924 97.23 98.73 96.67 98.73 142125
20040927 97.42 97.61 96.67 97.61 20857
20040928 97.42 98.35 97.23 98.35 67653
20040929 97.23 98.35 97.23 97.98 1225913
20040930 99.48 99.66 97.79 99.10 939924
20041001 100.60 102.47 98.73 99.85 657813
20041004 98.73 101.72 98.73 100.78 136376
20041005 101.72 102.84 101.16 102.28 1549070
20041006 101.91 102.28 101.34 101.53 313798
20041007 100.22 101.34 100.22 101.34 112443
20041008 100.22 100.97 99.48 100.04 709957
20041011 99.48 100.78 98.73 99.66 364204
20041012 99.48 101.34 99.48 100.60 724531
20041013 100.97 101.72 99.29 99.48 835771
20041014 99.48 100.97 98.91 100.97 1011856
20041015 98.73 100.60 98.73 100.60 592032
20041018 98.73 100.60 98.73 99.85 320885
20041019 99.29 100.60 99.10 100.22 846601
20041020 99.85 100.97 99.66 100.04 956503
20041021 100.22 100.97 100.22 100.60 566762
20041022 100.60 100.78 98.73 99.29 1027232
20041025 98.73 99.10 96.48 97.42 732954
20041026 97.04 97.98 97.04 97.98 730012
20041027 97.23 99.48 97.23 99.48 401641
20041028 98.73 100.22 98.17 98.73 132231
20041029 100.22 100.78 99.48 100.60 364338
20041101 100.97 101.34 100.60 100.97 468893
20041102 101.72 101.72 100.97 101.53 524111
20041103 101.16 101.16 99.48 101.16 235850
20041104 101.34 101.72 100.22 101.72 927891
20041105 101.34 103.21 100.97 103.21 709690
20041108 102.84 102.84 101.72 102.47 638961
20041109 103.21 103.21 102.47 103.03 796596
20041110 102.84 102.84 102.09 102.09 288930
20041111 102.84 103.21 102.28 103.03 76879
20041112 102.84 103.59 102.09 103.59 379312
20041115 102.65 104.52 102.65 104.52 306846
20041116 104.71 105.46 104.15 105.46 1019477
20041117 104.34 105.65 103.21 105.27 462609
20041118 104.15 105.46 103.96 104.71 247883
20041119 105.08 105.65 103.40 104.71 502452
20041122 103.78 104.15 102.65 103.21 231438
20041123 104.15 104.71 103.03 104.71 530262
20041124 103.96 104.90 103.96 104.71 612890
20041125 104.71 105.08 103.96 104.71 235315
20041126 103.78 104.34 102.84 103.21 211115
20041129 103.21 104.34 103.21 103.96 256440
20041130 103.96 103.96 102.65 103.03 68322
20041201 103.96 103.96 101.34 101.34 570372
20041202 101.72 103.21 100.78 101.72 830155
20041203 101.72 103.03 100.97 101.91 1422321
20041206 102.09 103.96 101.91 103.78 1108656
20041207 103.40 105.65 103.40 105.46 1518987
20041208 105.83 106.21 104.15 106.21 1065203
20041209 105.65 106.77 105.27 106.77 845263
20041210 106.21 107.70 106.21 107.70 526384
20041213 107.33 107.70 106.77 107.33 769989
20041214 108.45 114.43 108.45 113.31 2034676
20041215 112.94 115.56 112.19 115.56 2182416
20041216 114.43 115.37 114.06 115.37 1224977
20041217 115.18 115.18 112.38 114.43 327837
20041220 113.69 114.43 111.63 112.19 1330334
20041221 111.82 112.19 111.25 112.19 668643
20041222 112.19 112.94 112.19 112.94 1059053
20041223 112.56 114.43 112.56 114.43 882433
20041224 114.43 115.56 113.87 115.56 74338
20041227 115.56 115.56 115.56 115.56 0
20041228 115.56 115.56 115.56 115.56 0
20041229 112.94 114.25 111.44 113.12 1267895
20041230 114.25 114.43 112.19 113.69 146002
20041231 112.56 115.37 112.56 114.99 321286
20050103 114.99 114.99 114.99 114.99 0
20050104 115.18 117.24 115.18 115.93 395891
20050105 115.93 115.93 114.43 114.62 859035
20050106 114.62 114.81 114.06 114.43 904493
20050107 114.43 121.54 114.43 121.54 1201713
20050110 120.42 120.79 116.86 119.30 636020
20050111 118.17 119.48 117.61 118.55 542295
20050112 119.48 119.67 118.55 119.30 240663
20050113 119.67 120.04 118.92 119.67 459667
20050114 119.67 119.67 118.55 118.92 482931
20050117 118.55 119.67 118.17 119.30 520769
20050118 118.17 119.48 118.17 119.48 928961
20050119 118.92 121.17 118.17 121.17 366076
20050120 120.79 121.91 120.42 121.91 339202
20050121 121.17 122.66 121.17 122.66 243739
20050124 122.66 123.22 122.29 123.03 758090
20050125 123.03 124.90 122.85 123.03 771727
20050126 122.66 125.47 122.66 125.47 895937
20050127 125.09 125.84 124.72 125.65 381452
20050128 125.28 126.96 125.28 126.59 959178
20050131 126.40 129.02 125.84 128.83 1177112
20050201 129.21 130.89 128.46 130.89 768117
20050202 130.51 131.26 129.95 130.51 990196
20050203 130.89 135.38 130.89 132.38 2996795
20050204 132.01 132.01 130.14 130.14 1548669
20050207 130.70 131.64 129.02 130.70 1438766
20050208 130.33 132.01 129.95 131.26 1151575
20050209 130.89 131.64 130.33 130.89 1412427
20050210 130.51 130.89 129.02 130.51 1235272
20050211 128.64 129.39 128.27 129.02 1041270
20050214 129.02 130.89 128.83 130.89 1294101
20050215 129.21 130.89 129.21 129.21 630538
20050216 130.89 131.08 128.83 129.77 2237635
20050217 129.95 130.51 129.02 129.39 1240353
20050218 129.39 129.77 128.46 128.46 1419647
20050221 128.83 129.39 128.64 128.64 857564
20050222 129.58 129.77 128.27 129.21 1485562
20050223 127.90 128.64 127.34 128.64 494029
20050224 127.90 129.21 127.90 128.27 344149
20050225 128.64 129.39 128.27 128.64 947011
20050228 128.83 129.02 128.27 128.27 655273
20050301 114.99 114.99 114.99 114.99 825476
20050302 126.40 129.39 126.40 128.64 1734782
20050303 129.02 129.95 128.83 129.77 883101
20050304 130.14 131.82 129.39 131.82 1583833
20050307 131.64 131.64 129.58 130.14 1413096
20050308 130.89 131.08 130.14 130.89 869731
20050309 130.70 131.26 130.14 130.33 830289
20050310 130.70 131.64 130.33 130.89 1067743
20050311 130.70 134.44 130.70 133.88 775070
20050314 133.32 134.07 133.13 133.51 1119486
20050315 133.32 133.69 133.13 133.32 1221634
20050316 133.13 133.13 131.08 131.08 575854
20050317 131.82 132.38 130.14 131.26 931769
20050318 130.89 131.26 130.14 130.89 844461
20050321 131.64 134.25 130.70 133.51 989127
20050322 132.95 133.69 131.26 131.82 1184198
20050323 131.64 132.20 130.89 131.64 1165078
20050324 131.45 131.64 130.33 130.51 552323
20050325 130.51 130.51 130.51 130.51 0
20050328 130.51 130.51 130.51 130.51 0
20050329 131.64 131.64 129.77 130.14 578929
20050330 129.39 129.95 128.27 128.27 737767
20050331 129.58 129.95 128.64 129.21 2207953
20050401 129.95 130.89 129.58 130.14 2451558
20050404 129.95 130.70 128.46 130.14 1081916
20050405 130.89 131.45 129.39 130.14 1192354
20050406 130.51 130.89 129.39 130.51 809030
20050407 130.33 131.45 129.58 131.45 1104913
20050408 131.64 135.56 130.89 134.63 1706705
20050411 133.13 134.63 132.38 133.88 1005037
20050412 133.32 134.25 132.76 133.88 647385
20050413 133.88 134.44 133.32 133.32 206302
20050414 132.57 134.44 132.38 132.38 1261478
20050415 132.01 134.44 130.89 134.44 1868885
20050418 133.13 133.13 129.39 130.33 1108121
20050419 131.26 132.20 129.95 131.26 1414299
20050420 131.26 131.26 129.39 129.58 507934
20050421 129.39 132.01 129.39 130.89 433462
20050422 132.38 134.63 132.01 132.57 1077637
20050425 132.95 133.69 130.51 130.89 655139
20050426 131.45 131.45 127.90 128.64 1607498
20050427 127.34 130.70 125.65 126.40 1211874
20050428 127.34 127.34 124.16 125.84 1009851
20050429 124.16 126.03 123.41 123.41 3442289
20050502 123.41 123.41 123.41 123.41 0
20050503 124.16 126.03 124.16 125.47 1753768
20050504 126.03 126.96 124.16 125.65 1966621
20050505 126.21 126.21 124.16 124.16 1044212
20050506 124.16 126.96 124.16 124.90 1411357
20050509 126.77 127.15 123.41 124.34 1120556
20050510 125.28 125.28 122.66 122.66 920538
20050511 121.91 125.47 121.91 124.16 1139274
20050512 124.72 126.21 124.53 125.65 2871382
20050513 127.71 128.27 125.84 127.90 3937254
20050516 127.15 129.02 125.84 128.64 2588736
20050517 129.21 130.89 128.83 130.89 1996437
20050518 130.89 130.89 129.58 130.14 1835594
20050519 130.89 130.89 128.08 130.89 3489620
20050520 130.89 131.64 130.14 130.70 1758448
20050523 130.51 130.70 130.14 130.14 1575543
20050524 131.08 131.64 130.14 130.89 2911359
20050525 130.89 133.69 130.14 133.69 2208756
20050526 132.95 134.44 131.45 132.95 3061640
20050527 132.20 135.00 132.20 134.44 3984050
20050530 134.44 134.44 134.44 134.44 0
20050531 134.63 137.06 134.07 135.19 17417748
20050601 134.81 134.81 132.95 133.88 3429187
20050602 134.44 137.62 133.69 135.94 2629649
20050603 135.94 135.94 135.94 135.94 0
20050606 136.12 136.12 135.38 135.75 828952
20050607 136.12 137.62 136.12 137.62 1555354
20050608 137.99 138.55 137.06 138.37 1261076
20050609 138.93 140.24 138.18 139.49 2436717
20050610 140.61 140.61 137.43 138.37 1150238
20050613 139.12 140.24 137.62 139.49 3717448
20050614 139.12 139.86 137.06 137.25 2553840
20050615 138.37 138.37 134.63 136.87 2647432
20050616 137.62 139.49 136.50 139.49 3153894
20050617 138.74 143.23 138.74 143.23 2911092
20050620 143.60 143.60 140.99 142.86 1264152
20050621 142.86 143.60 141.17 142.48 1384082
20050622 142.86 145.10 142.86 145.10 1987746
20050623 145.10 145.10 143.23 143.23 2580447
20050624 142.11 142.48 140.80 141.36 1455345
20050627 140.80 141.55 139.86 141.36 716642
20050628 142.29 142.29 138.74 138.93 1333543
20050629 140.61 141.36 139.68 141.36 2463859
20050630 142.11 142.86 140.80 142.86 1416973
20050701 142.11 146.59 141.55 145.47 2460249
20050704 145.29 145.66 143.23 143.60 1570997
20050705 144.16 144.16 140.80 141.73 1519255
20050706 142.11 144.91 141.73 144.16 2533518
20050707 144.54 144.54 132.38 140.05 3029418
20050708 141.55 143.23 141.55 143.04 1615921
20050711 142.67 143.60 141.92 142.48 2590742
20050712 142.86 143.42 140.99 143.04 1133926
20050713 143.04 143.04 141.36 142.29 1262012
20050714 143.79 143.79 141.36 142.48 3372096
20050715 142.29 144.35 142.11 143.60 2565071
20050718 143.04 143.04 140.80 141.17 3112982
20050719 140.61 142.86 140.61 142.11 3574521
20050720 141.36 142.11 141.36 142.11 5422147
20050721 143.60 143.60 139.86 142.11 2440060
20050722 142.86 142.86 139.30 141.92 9172084
20050725 142.67 142.67 139.30 139.86 7801373
20050726 140.05 141.36 139.49 140.42 4074967
20050727 141.36 142.11 140.05 141.17 8282432
20050728 140.24 140.61 138.18 139.12 78790936
20050729 139.86 140.99 139.68 140.24 4649217
20050801 141.17 141.17 138.55 140.24 2719096
20050802 139.49 140.99 138.37 140.42 4466179
20050803 139.86 141.36 139.12 140.61 4148770
20050804 140.61 143.60 140.42 143.60 6021399
20050805 143.60 145.10 143.04 143.60 6488420
20050808 145.10 145.29 143.98 145.29 2054731
20050809 145.85 145.85 143.60 143.98 2894112
20050810 143.79 145.29 143.42 144.54 5759611
20050811 143.42 145.85 142.29 144.35 3466088
20050812 145.47 145.85 143.42 144.72 1468047
20050815 144.91 146.41 143.60 143.60 5874728
20050816 145.29 145.85 143.79 145.29 4028572
20050817 145.66 148.46 145.66 146.41 6229439
20050818 146.97 147.90 145.10 145.85 1851370
20050819 145.85 149.59 145.66 149.59 4219499
20050822 148.84 149.59 146.59 149.21 1368172
20050823 149.59 150.71 148.09 150.71 2674840
20050824 150.52 150.71 147.34 148.84 3870135
20050825 149.59 149.59 146.78 148.65 1933062
20050826 149.40 149.40 148.09 148.46 1289689
20050829 148.46 148.46 148.46 148.46 0
20050830 148.84 150.33 148.09 148.09 4361089
20050831 148.84 151.46 148.84 151.46 4213215
20050901 151.83 153.51 150.71 153.14 4013063
20050902 153.70 154.82 151.08 153.70 2814960
20050905 152.95 154.07 152.58 153.70 1929452
20050906 153.51 154.07 151.83 154.07 2877666
20050907 153.70 156.13 153.33 156.13 2124256
20050908 154.45 155.94 154.45 154.64 3185047
20050909 155.38 160.43 155.38 158.94 3141460
20050912 158.75 163.05 158.75 162.30 6626802
20050913 162.30 163.80 162.11 163.05 5061018
20050914 163.42 163.42 162.30 163.24 1527010
20050915 161.93 163.80 161.55 163.05 2552637
20050916 162.68 165.67 162.30 162.30 9516501
20050919 161.93 161.93 160.06 160.81 4856187
20050920 160.99 160.99 159.68 160.06 7746020
20050921 160.06 160.81 158.94 159.87 7976656
20050922 159.87 160.06 158.56 159.87 4137005
20050923 160.06 160.81 159.68 160.06 3319818
20050926 160.43 160.81 159.31 160.43 6740849
20050927 160.24 160.62 159.50 160.06 3488818
20050928 158.75 159.87 158.56 159.12 2650774
20050929 159.31 160.62 156.50 157.63 2901866
20050930 159.87 160.06 157.81 158.37 2156746
20051003 158.37 158.37 153.33 154.82 12883649
20051004 155.57 155.57 148.84 148.84 10817955
20051005 148.84 150.52 147.34 150.15 7065611
20051006 149.40 149.59 146.59 149.21 5186966
20051007 147.90 148.84 146.97 148.84 5337781
20051010 148.84 148.84 146.03 148.46 1231662
20051011 149.03 149.59 148.09 148.84 3836576
20051012 148.46 149.03 147.34 147.90 1574206
20051013 149.21 149.21 143.04 143.42 4792278
20051014 145.10 147.53 144.16 146.59 8401159
20051017 147.90 147.90 144.35 144.72 4358281
20051018 145.29 145.85 143.60 144.72 4464173
20051019 143.79 143.98 138.37 139.12 4265358
20051020 140.61 143.04 139.86 139.86 2031066
20051021 139.12 142.29 137.62 140.99 7492655
20051024 140.61 143.60 140.61 143.60 3085573
20051025 143.42 145.10 142.48 142.48 3750205
20051026 144.35 148.84 143.79 148.84 9934586
20051027 146.59 146.97 144.54 145.85 4296244
20051028 145.85 146.22 141.55 142.11 5948398
20051031 144.72 147.90 143.79 146.03 6625331
20051101 146.59 147.72 145.29 146.59 5196459
20051102 146.22 147.72 146.22 146.97 5585932
20051103 147.34 149.21 146.97 148.84 8202612
20051104 148.84 148.84 145.85 146.59 8023184
20051107 147.34 147.53 145.85 146.59 3542967
20051108 147.90 147.90 146.03 146.97 2149526
20051109 147.34 148.65 146.78 148.65 5948532
20051110 148.84 149.40 147.16 148.84 4906459
20051111 148.84 149.77 147.53 149.59 1580891
20051114 150.33 151.08 148.65 151.08 2546888
20051115 149.96 151.08 148.84 151.08 5486859
20051116 150.71 151.08 149.59 150.33 5804802
20051117 151.83 154.82 150.52 151.08 10040478
20051118 152.20 152.58 147.90 149.21 4777704
20051121 150.71 153.33 149.40 152.39 4251587
20051122 152.20 153.89 151.83 153.70 2268520
20051123 154.45 156.32 153.89 154.07 4293837
20051124 154.45 157.07 153.89 156.88 3690039
20051125 156.13 157.07 155.01 155.76 3378246
20051128 155.76 158.56 155.20 157.07 2914835
20051129 157.07 160.24 157.07 160.24 7330876
20051130 160.43 160.81 158.75 160.24 5690888
20051201 161.18 161.18 158.56 160.81 3841390
20051202 161.55 163.98 160.06 163.98 4119222
20051205 163.80 164.92 163.05 163.98 8082682
20051206 163.80 165.29 162.11 163.24 5628583
20051207 163.80 169.97 163.05 166.23 7835333
20051208 168.85 168.85 163.05 163.61 8094982
20051209 164.55 168.10 164.17 166.79 5071180
20051212 167.72 171.46 166.60 171.46 4326594
20051213 172.02 176.14 171.65 176.14 6460744
20051214 175.02 177.82 174.64 176.89 7650156
20051215 177.26 181.37 177.26 178.94 6133976
20051216 178.94 181.00 177.63 180.25 3662095
20051219 178.76 186.24 178.76 185.49 3802349
20051220 185.86 186.42 181.00 182.50 5403429
20051221 182.50 185.67 182.50 185.30 4991092
20051222 183.43 185.49 181.56 182.31 5524296
20051223 181.75 186.05 181.75 184.74 1411758
20051226 184.74 184.74 184.74 184.74 0
20051227 184.74 184.74 184.74 184.74 0
20051228 186.98 186.98 183.06 183.99 1683574
20051229 184.37 186.80 184.18 186.80 1890946
20051230 186.42 186.98 185.86 186.98 859837
20060102 186.98 186.98 186.98 186.98 0
20060103 188.48 188.85 186.61 188.85 2941442
20060104 190.72 196.52 190.16 194.84 6153497
20060105 195.96 195.96 189.97 190.35 3612492
20060106 192.03 192.03 186.42 187.36 7147838
20060109 189.23 189.23 186.05 186.98 7228728
20060110 185.49 186.80 179.69 182.12 10063341
20060111 184.18 184.18 181.75 183.99 5248201
20060112 184.74 185.49 182.12 182.31 6661698
20060113 183.24 183.24 178.38 179.50 6892066
20060116 179.50 180.25 178.19 178.76 6747267
20060117 177.82 178.94 173.89 175.76 8558259
20060118 173.89 176.14 172.77 175.20 4971305
20060119 177.26 178.01 175.39 178.01 3364074
20060120 178.57 178.57 174.46 175.58 1408282
20060123 172.59 175.20 172.59 174.46 2927002
20060124 175.76 176.14 172.77 176.14 6894740
20060125 176.51 184.74 175.39 182.68 10256808
20060126 183.06 183.06 178.94 181.00 6218877
20060127 182.31 186.80 181.00 186.80 13216567
20060130 186.98 188.11 184.55 185.67 7335288
20060131 186.24 186.24 182.68 183.80 2867772
20060201 186.98 186.98 186.98 186.98 5402493
20060202 184.74 184.93 181.00 181.00 4169227
20060203 182.50 182.87 181.19 182.31 4189015
20060206 181.37 184.74 180.44 184.74 3444830
20060207 183.80 184.37 176.33 177.26 74721848
20060208 176.33 180.44 176.33 179.50 4092749
20060209 179.32 181.00 178.19 178.76 4193694
20060210 178.01 180.44 178.01 178.19 5991985
20060213 179.50 180.06 178.19 178.76 2170249
20060214 179.13 179.13 176.51 176.89 2720834
20060215 176.51 177.63 175.76 177.26 3727609
20060216 177.26 177.26 174.46 176.33 2479769
20060217 176.33 177.63 175.39 176.51 1622072
20060220 175.39 176.70 169.41 169.59 7814074
20060221 172.02 172.21 167.91 170.34 5689016
20060222 171.09 171.46 169.78 169.78 1653893
20060223 169.03 172.59 169.03 169.78 2743831
20060224 171.65 172.77 169.78 170.34 3107099
20060227 171.28 172.40 169.59 171.46 3464885
20060228 170.90 171.09 167.91 168.85 3594308
20060301 166.79 167.54 164.73 165.11 2988371
20060302 165.11 165.48 163.05 163.98 8248205
20060303 164.17 165.29 163.24 164.36 6755423
20060306 164.36 168.85 163.24 165.29 20190592
20060307 164.92 166.98 163.05 166.79 9156976
20060308 168.10 168.10 168.10 168.10 8403165
20060309 165.67 165.67 161.37 161.93 12740856
20060310 161.93 163.61 160.99 161.93 9666915
20060313 162.49 166.79 162.49 165.67 4397723
20060314 166.41 174.83 164.92 173.33 8244996
20060315 172.77 174.27 169.22 171.65 4223643
20060316 171.46 175.02 170.90 174.46 3292410
20060317 175.39 175.39 171.65 172.02 3738840
20060320 172.02 176.14 172.02 173.33 4101039
20060321 173.52 173.71 172.02 173.15 2611198
20060322 171.46 174.46 171.28 174.46 2218650
20060323 174.46 174.46 167.91 168.28 16251600
20060324 168.66 169.78 167.91 169.03 6143068
20060327 168.10 171.09 167.72 170.34 3599924
20060328 169.41 171.84 167.72 167.72 3604604
20060329 167.72 170.53 163.80 164.17 5768034
20060330 164.92 164.92 163.05 163.05 5610533
20060331 163.61 163.61 159.50 160.99 7310152
20060403 163.80 163.80 160.43 160.81 7940022
20060404 161.18 164.92 160.62 163.98 9768395
20060405 163.80 165.11 163.61 164.92 11053137
20060406 164.55 167.72 164.36 166.41 2927270
20060407 167.54 167.72 164.55 164.73 1255194
20060410 165.48 165.48 163.24 163.80 3073005
20060411 163.98 164.36 158.75 159.50 3045195
20060412 160.24 161.18 158.00 159.68 1871827
20060413 158.56 161.55 158.56 160.62 2687943
20060414 160.62 160.62 160.62 160.62 0
20060417 160.62 160.62 160.62 160.62 0
20060418 163.80 163.80 157.63 158.56 6019661
20060419 159.12 161.93 158.00 159.68 5778998
20060420 158.75 161.74 158.75 160.06 4918091
20060421 159.50 160.06 158.94 159.68 9147350
20060424 159.31 161.18 159.31 160.62 4719945
20060425 161.93 161.93 159.87 160.81 2401821
20060426 162.30 171.28 162.30 167.16 13599757
20060427 166.04 167.16 163.80 165.48 7020019
20060428 164.55 168.10 164.36 166.41 5247399
20060502 165.85 170.15 165.85 169.59 6315811
20060503 169.78 171.09 167.72 169.22 9689377
20060504 168.28 168.66 166.79 167.91 6058301
20060505 167.72 169.03 166.79 169.03 4497465
20060508 170.90 174.64 170.15 173.33 9797809
20060509 174.64 174.64 171.28 172.40 5824724
20060510 173.15 174.27 171.65 173.15 7658579
20060511 173.52 174.08 172.21 172.77 1419513
20060512 170.90 172.59 167.35 167.35 5847587
20060515 164.92 165.34 161.55 162.68 4688659
20060516 163.98 166.04 163.42 165.29 5963105
20060517 166.23 166.89 160.24 160.24 5656794
20060518 160.81 161.74 157.07 158.56 7456154
20060519 157.07 158.75 156.69 157.07 2331761
20060522 156.32 157.76 152.58 152.58 2770838
20060523 154.07 157.43 154.07 154.45 7574213
20060524 153.33 156.69 152.58 153.51 4729438
20060525 153.70 157.25 153.51 157.07 5686610
20060526 158.56 161.74 158.59 161.74 3820265
20060529 161.74 161.74 161.74 161.74 0
20060530 162.68 163.42 160.06 160.06 8032009
20060531 158.56 162.30 157.81 160.81 8891177
20060601 160.81 167.16 162.43 167.16 11984504
20060602 167.54 168.66 166.78 168.66 5968988
20060605 169.78 169.78 167.07 167.54 0
20060606 166.60 167.53 163.80 164.73 11580189
20060607 166.41 166.18 164.36 165.48 6374105
20060608 163.05 163.54 161.64 161.93 4823430
20060609 164.55 166.23 164.55 165.11 4242094
20060612 166.60 166.41 162.86 163.42 3571713
20060613 160.06 160.48 154.82 155.20 8296337
20060614 156.88 163.61 156.88 162.11 6785639
20060615 161.55 163.39 160.81 161.93 12577071
20060616 164.17 164.55 162.30 163.61 3068058
20060619 164.36 164.36 162.49 162.86 6447374
20060620 163.98 164.92 163.05 164.92 3374101
20060621 163.80 164.25 162.30 162.86 6607548
20060622 165.48 166.98 163.98 165.85 4868354
20060623 167.16 171.46 167.54 170.90 12519312
20060626 172.02 171.84 169.92 170.15 2619755
20060627 172.21 175.50 169.59 169.59 6062312
20060628 169.78 170.52 166.98 169.22 5155947
20060629 171.84 171.84 167.35 170.15 5129474
20060630 172.77 172.77 169.78 171.09 7174445
20060703 172.02 172.02 170.53 171.28 1945496
20060704 172.02 172.02 170.15 171.09 2121849
20060705 169.78 170.72 168.28 169.03 910376
20060706 169.97 174.27 169.41 173.71 3909444
20060707 174.27 174.27 170.34 171.28 3077283
20060710 170.53 171.84 169.03 170.90 1421251
20060711 169.78 172.40 169.22 170.15 3563824
20060712 171.84 172.02 168.28 168.85 2878201
20060713 168.85 169.59 164.92 165.29 4706040
20060714 164.55 164.55 160.62 161.18 3627734
20060717 160.62 161.37 155.38 157.07 10226458
20060718 156.32 159.31 156.32 157.63 1953519
20060719 159.87 163.05 158.56 160.99 7275657
20060720 161.74 162.68 160.99 162.30 2641281
20060721 159.12 162.30 159.12 160.81 2637404
20060724 160.81 162.86 160.24 162.30 1001828
20060725 163.05 165.11 161.74 164.92 1556959
20060726 167.91 172.02 167.16 168.28 3924151
20060727 169.03 171.28 168.47 170.90 2222126
20060728 168.47 171.46 168.47 170.34 3323830
20060731 172.02 173.33 170.34 171.46 2590742
20060801 170.72 172.40 167.16 169.03 3709158
20060802 170.53 170.53 167.54 168.10 1425129
20060803 168.10 168.10 168.10 168.10 0
20060804 163.61 164.92 160.81 161.18 6223289
20060807 158.56 162.68 158.56 161.55 2814292
20060808 160.43 162.86 159.50 160.81 5841971
20060809 158.56 163.42 158.56 162.11 3015914
20060810 155.57 160.06 155.57 159.87 12325444
20060811 160.06 161.18 154.07 155.57 14870059
20060814 158.56 158.56 155.57 157.63 7971575
20060815 154.82 157.25 154.82 156.32 13024839
20060816 157.07 158.94 155.76 157.25 7594402
20060817 156.13 157.44 154.82 155.94 11483523
20060818 157.07 162.30 156.32 161.74 14288589
20060821 161.55 163.05 160.81 161.93 6120205
20060822 161.37 161.37 156.32 159.31 4801637
20060823 158.00 160.06 156.50 157.81 3542833
20060824 159.12 159.12 155.76 156.50 4437299
20060825 156.50 158.56 155.76 156.69 6814920
20060828 156.69 156.69 156.69 156.69 0
20060829 158.00 158.00 153.70 157.07 17143794
20060830 157.07 160.43 157.07 159.31 10824373
20060831 159.31 160.81 156.32 158.75 9471710
20060901 158.19 163.05 157.81 161.74 9159918
20060904 160.99 162.68 160.99 162.68 3519970
20060905 161.55 163.05 160.62 162.30 8970863
20060906 161.37 161.93 159.31 160.24 3949421
20060907 159.68 161.93 159.12 160.43 7784526
20060908 161.74 161.93 160.24 160.99 4207332
20060911 159.50 160.62 158.56 160.43 3017652
20060912 160.43 162.49 159.87 162.11 7974784
20060913 152.20 157.07 151.83 155.76 21641526
20060914 155.01 155.20 152.77 153.33 15500998
20060915 153.51 154.64 152.02 152.39 8345807
20060918 151.83 152.77 151.83 152.39 3991804
20060919 153.14 153.70 151.27 151.64 10111207
20060920 151.08 153.33 151.08 152.20 9192942
20060921 151.27 152.02 149.96 152.02 6823611
20060922 150.33 152.02 150.33 151.46 5946125
20060925 149.59 152.77 149.59 150.71 4660180
20060926 150.71 151.46 149.21 151.08 10620477
20060927 151.08 151.64 147.72 148.65 8162101
20060928 148.09 151.08 147.90 151.08 7150244
20060929 150.33 151.08 149.21 149.21 3856097
20061002 151.46 151.46 148.84 150.33 4800567
20061003 149.40 150.33 145.66 146.59 3986322
20061004 145.85 147.90 145.85 147.16 3306582
20061005 145.66 152.20 145.66 152.02 7545868
20061006 151.27 154.45 151.08 151.83 9411946
20061009 151.83 155.57 151.83 153.70 9154570
20061010 153.33 163.80 153.33 162.11 20716842
20061011 163.05 167.72 163.05 165.48 11558797
20061012 164.55 168.10 162.68 167.91 16385703
20061013 167.54 177.07 167.54 175.76 19200396
20061016 174.64 176.51 172.40 175.39 16346128
20061017 174.27 175.20 167.91 168.28 26997624
20061018 169.03 170.34 167.54 170.15 26187122
20061019 168.28 170.53 168.28 169.41 14640894
20061020 168.28 169.59 168.28 168.28 10322456
20061023 170.15 170.15 168.28 168.47 6404990
20061024 168.28 170.53 168.28 169.78 8798655
20061025 168.28 175.58 168.28 174.83 15480408
20061026 175.76 178.76 173.89 176.14 9318087
20061027 175.76 175.76 172.02 172.21 10016412
20061030 172.21 173.52 169.03 169.78 5784747
20061031 169.03 169.41 165.48 168.47 17113442
20061101 168.28 170.90 168.28 169.41 18376392
20061102 170.15 170.15 166.79 167.54 9799815
20061103 166.79 169.41 166.79 168.66 7943230
20061106 167.91 173.52 167.91 173.15 13171376
20061107 172.77 173.15 170.72 172.40 15740993
20061108 170.53 172.77 170.53 172.77 9211259
20061109 171.46 173.52 171.46 172.40 6853293
20061110 172.40 173.89 170.34 173.15 15501934
20061113 172.77 176.89 172.77 176.89 7230332
20061114 176.51 177.26 174.27 176.33 19419132
20061115 176.14 177.82 175.39 176.51 30254468
20061116 176.51 176.89 174.64 175.39 14318538
20061117 173.89 175.76 172.02 175.20 4611245
20061120 175.58 175.58 172.96 173.71 13379416
20061121 172.77 178.19 172.77 175.76 15022880
20061122 177.26 177.26 173.15 174.27 6164728
20061123 174.46 175.02 172.02 172.40 13711799
20061124 172.02 172.96 169.03 170.15 7682378
20061127 182.50 199.70 182.31 192.22 31467010
20061128 190.72 193.53 189.79 190.91 21567054
20061129 192.78 192.78 188.29 189.97 6498581
20061130 191.28 191.84 189.79 191.66 6905169
20061201 190.72 199.32 190.72 197.64 7446528
20061204 199.70 202.50 199.70 201.94 10974654
20061205 201.94 203.06 200.26 201.19 5831008
20061206 199.70 201.75 194.65 197.45 9809308
20061207 198.20 207.93 198.20 207.93 23456662
20061208 205.87 209.23 202.50 208.86 7214956
20061211 209.05 213.91 203.81 205.68 5189907
20061212 205.12 209.80 204.56 207.36 7771557
20061213 204.93 208.49 203.62 207.36 5045776
20061214 206.06 208.49 204.37 206.43 4533564
20061215 206.06 209.98 204.37 208.67 2933420
20061218 206.99 207.55 191.66 203.44 3333055
20061219 202.50 205.68 202.50 203.62 6083571
20061220 206.43 208.49 203.44 207.74 5922995
20061221 207.74 209.23 205.87 205.87 9035441
20061222 208.30 209.80 207.55 208.67 1074963
20061225 208.67 208.67 208.67 208.67 0
20061226 208.67 208.67 208.67 208.67 0
20061227 210.17 211.66 208.67 211.66 4649083
20061228 212.04 212.41 210.92 211.10 2540737
20061229 211.48 213.72 211.29 213.16 623185
20070101 213.16 213.16 213.16 213.16 0
20070102 213.16 218.40 213.16 217.65 6131837
20070103 214.66 219.52 214.66 217.65 12753290
20070104 217.65 223.26 217.65 220.64 7837606
20070105 220.27 220.83 216.15 216.90 12656222
20070108 216.15 218.77 216.15 217.09 4291698
20070109 220.64 220.64 215.40 215.78 11821254
20070110 216.15 216.90 212.60 213.53 13650296
20070111 215.03 215.03 212.41 215.03 9725343
20070112 214.28 215.78 213.35 215.78 3416351
20070115 216.90 217.84 213.91 214.47 3444562
20070116 213.16 218.40 213.16 216.90 15824556
20070117 215.03 219.14 215.03 217.65 4523269
20070118 218.40 220.45 217.46 220.08 17964590
20070119 219.52 221.39 218.96 220.64 5654521
20070122 221.20 222.14 219.52 219.89 3518499
20070123 222.88 222.88 215.40 215.59 25208558
20070124 218.21 218.21 210.73 213.16 27343510
20070125 214.66 214.66 211.66 214.28 11928349
20070126 213.91 214.66 213.16 213.72 2506376
20070129 211.66 214.28 211.66 213.16 7877583
20070130 213.91 214.28 213.16 213.72 1837332
20070131 213.53 215.59 213.53 215.40 3010700
20070201 215.03 216.90 215.03 216.53 4385155
20070202 216.15 219.14 216.15 218.58 11023990
20070205 220.64 220.64 216.90 218.40 5395541
20070206 220.08 222.88 220.08 222.51 7060664
20070207 223.63 228.49 223.63 226.44 18070748
20070208 227.75 229.43 226.25 226.62 6599526
20070209 228.12 228.31 226.25 228.31 4305870
20070212 190.72 199.14 183.43 197.45 86848616
20070213 198.20 199.70 192.78 194.46 31634004
20070214 191.47 194.46 191.10 192.41 19879736
20070215 193.71 195.02 192.78 194.46 7700963
20070216 195.21 197.27 193.53 194.46 8879678
20070219 196.71 197.83 194.09 197.08 10295180
20070220 197.83 197.83 195.58 195.96 11582462
20070221 197.27 197.45 193.71 196.71 4777838
20070222 199.51 204.00 199.51 201.57 11843047
20070223 198.95 200.07 195.58 196.15 109968216
20070226 198.20 198.20 195.96 197.83 6229038
20070227 199.14 199.14 188.29 190.16 13477954
20070228 189.04 189.79 181.00 189.04 18089334
20070301 186.98 190.91 185.49 189.23 10520334
20070302 189.23 194.46 186.42 192.97 17858430
20070305 188.48 193.71 187.73 190.91 15767599
20070306 193.71 198.20 190.91 194.65 12387482
20070307 194.09 199.14 191.47 198.58 10756719
20070308 200.45 201.75 194.46 201.01 14702530
20070309 202.69 206.62 201.57 205.68 21096690
20070312 207.18 207.18 202.69 204.75 6996086
20070313 205.49 205.49 199.70 200.07 8245129
20070314 195.96 198.20 193.71 194.28 8201543
20070315 199.51 204.93 196.71 202.69 15613040
20070316 201.94 213.16 201.94 212.41 22739352
20070319 231.86 235.60 226.81 230.36 46597388
20070320 232.23 233.17 220.83 224.01 20222012
20070321 224.38 225.88 220.45 220.64 10772764
20070322 222.14 223.26 218.40 219.52 7888814
20070323 218.40 225.88 218.40 222.70 6707424
20070326 224.75 224.75 216.90 218.40 6911052
20070327 220.64 220.64 216.34 217.09 6248024
20070328 216.15 221.39 214.28 218.21 6240938
20070329 219.14 221.20 216.90 216.90 3979236
20070330 221.20 221.20 211.10 215.03 6589098
20070402 215.97 217.84 210.17 213.35 5349948
20070403 214.66 216.90 210.36 210.92 5557053
20070404 212.97 213.35 210.54 211.29 12889800
20070405 210.73 215.03 208.30 210.92 11557728
20070406 210.92 210.92 210.92 210.92 0
20070409 210.92 210.92 210.92 210.92 0
20070410 209.23 213.72 209.05 212.41 9759838
20070411 213.91 215.97 211.66 212.41 3951025
20070412 212.41 215.22 210.73 211.85 2295127
20070413 211.85 212.41 208.67 210.92 2312642
20070416 212.41 216.90 209.42 216.15 3631879
20070417 216.90 217.65 212.04 212.79 1612712
20070418 211.10 213.91 209.42 211.29 4575279
20070419 209.42 212.23 206.43 207.74 5290852
20070420 209.80 210.92 208.49 209.61 3170473
20070423 210.36 210.92 206.43 206.80 6139057
20070424 207.36 210.92 200.63 205.12 6648461
20070425 206.62 206.99 202.88 204.56 2036815
20070426 207.93 207.93 201.94 204.00 2878870
20070427 201.94 210.36 201.94 209.42 8305429
20070430 210.92 217.65 208.86 216.34 10439177
20070501 212.60 215.22 211.29 213.53 5702253
20070502 216.71 230.36 213.35 228.87 17494226
20070503 231.11 232.61 227.00 231.49 18615316
20070504 232.61 250.56 232.61 246.07 25672504
20070507 246.07 246.07 246.07 246.07 0
20070508 245.32 248.31 243.83 246.82 9984056
20070509 244.57 250.00 244.57 248.13 11050864
20070510 246.07 250.56 246.07 248.69 10735327
20070511 246.07 246.26 239.15 239.90 14147801
20070514 243.64 243.64 240.27 241.02 5462124
20070515 239.34 243.27 238.59 240.65 8786087
20070516 242.33 242.33 238.96 239.53 9309797
20070517 244.57 246.44 241.58 245.70 11783550
20070518 246.44 246.44 242.33 244.39 2792632
20070521 253.55 264.96 253.55 262.34 29293420
20070522 264.02 269.44 264.02 266.82 22417264
20070523 269.26 272.81 267.20 267.20 14906426
20070524 265.52 268.51 262.71 266.26 23492762
20070525 262.52 267.39 262.52 266.64 17106490
20070528 266.64 266.64 266.64 266.64 0
20070529 267.76 267.76 262.52 265.52 29486618
20070530 261.78 264.77 261.40 263.65 22788020
20070531 264.77 269.26 259.72 267.01 3033295
20070601 267.01 267.01 267.01 267.01 0
20070604 210.92 210.92 210.92 210.92 5032941
20070605 267.01 271.87 252.99 258.04 18373718
20070606 258.78 258.78 247.00 249.81 18309808
20070607 252.05 253.55 243.83 245.32 11387926
20070608 243.83 245.32 240.27 242.33 9284929
20070611 245.32 247.94 241.02 244.20 15464765
20070612 243.08 249.81 242.52 246.44 20085636
20070613 244.57 250.56 242.14 249.06 5340322
20070614 254.48 258.78 252.80 258.78 10360293
20070615 258.78 264.58 255.98 262.71 4822762
20070618 261.03 262.90 252.80 257.29 4291297
20070619 260.65 260.65 246.82 246.82 5677251
20070620 249.81 250.37 239.34 240.65 4802974
20070621 239.34 242.14 235.41 237.47 7729174
20070622 239.34 239.34 233.92 235.22 5346472
20070625 234.48 235.22 228.12 232.61 5036818
20070626 231.86 234.10 230.55 231.86 4623278
20070627 231.86 232.05 229.62 230.74 11338323
20070628 233.35 238.59 232.23 237.47 7005713
20070629 239.34 241.96 229.24 238.59 6719190
20070702 236.91 237.84 224.38 229.99 12873221
20070703 231.86 235.41 227.56 229.62 5429768
20070704 228.68 234.66 228.68 233.54 4794551
20070705 246.07 246.07 246.07 246.07 4524740
20070706 235.60 237.09 233.54 235.79 1706705
20070709 239.15 243.08 237.47 239.34 3123945
20070710 240.09 244.57 237.84 243.27 10218569
20070711 240.83 244.57 235.79 240.65 4877312
20070712 241.77 244.57 235.41 235.41 5979417
20070713 238.03 241.77 235.22 235.60 2478165
20070716 235.60 240.83 233.35 240.65 2260097
20070717 238.59 244.20 235.60 242.14 4280868
20070718 239.34 241.21 238.40 241.21 4260278
20070719 242.33 250.00 242.33 244.20 6709563
20070720 243.27 248.31 243.27 246.26 3962390
20070723 247.57 247.57 243.08 246.63 5221594
20070724 244.57 246.82 243.83 244.57 7149576
20070725 243.83 244.95 237.47 239.34 2005529
20070726 239.34 239.34 226.44 228.49 5502101
20070727 226.44 233.73 225.31 228.12 8414663
20070730 228.87 231.86 223.63 224.75 7800437
20070731 227.93 233.73 226.81 231.86 9367690
20070801 226.62 227.00 223.26 224.38 4795353
20070802 227.37 228.31 218.02 220.27 10920371
20070803 221.95 221.95 214.84 215.59 5169050
20070806 214.66 214.84 209.42 212.04 5228146
20070807 214.10 220.64 214.10 220.45 5941980
20070808 222.88 233.17 222.32 231.49 7820091
20070809 231.86 238.40 213.16 222.51 10827180
20070810 218.40 221.95 213.53 218.40 14335919
20070813 223.63 225.50 220.45 221.57 4317368
20070814 220.64 224.38 214.47 217.46 7618201
20070815 213.35 216.71 208.86 211.29 14996674
20070816 206.80 207.93 194.46 194.46 15596194
20070817 195.96 202.69 186.24 197.27 10679306
20070820 198.20 202.69 197.64 199.32 3255642
20070821 201.19 201.19 190.72 195.96 7094491
20070822 193.71 209.42 193.71 206.43 6590969
20070823 209.23 216.53 208.30 208.30 7541590
20070824 208.67 211.66 204.75 207.93 2068369
20070827 207.93 207.93 207.93 207.93 0
20070828 207.74 209.42 205.68 207.18 9186123
20070829 205.87 206.99 202.50 206.99 3025139
20070830 209.23 220.45 207.18 220.45 11265455
20070831 218.58 226.62 218.58 221.20 15808913
20070903 225.88 225.88 213.53 213.53 20581270
20070904 210.92 210.92 210.92 210.92 6124885
20070905 205.87 209.42 201.94 207.93 6173686
20070906 207.18 210.92 204.56 209.42 3898480
20070907 211.66 211.66 201.19 201.19 11745311
20070910 205.68 207.55 200.26 203.81 7100507
20070911 210.17 210.17 203.06 203.44 4545731
20070912 205.31 209.42 203.25 204.56 1836663
20070913 204.93 207.55 204.00 204.19 3680279
20070914 203.06 207.55 201.19 203.62 7857528
20070917 202.88 204.37 193.90 193.90 11649581
20070918 192.97 195.21 178.38 188.29 19898186
20070919 193.71 195.96 176.51 185.49 13694685
20070920 185.49 186.98 173.15 177.26 13458166
20070921 178.01 183.99 176.51 179.50 12022208
20070924 179.50 180.25 176.51 177.26 4412163
20070925 178.38 178.38 166.04 169.41 12622128
20070926 178.38 183.06 172.21 175.76 64565452
20070927 176.51 184.37 176.51 183.80 24646610
20070928 184.74 188.48 180.25 188.48 8002728
20071001 186.98 187.73 183.24 185.49 7903120
20071002 186.98 188.85 186.24 187.17 12301645
20071003 186.98 192.97 186.98 190.72 14255431
20071004 189.23 193.71 188.48 192.22 5395273
20071005 191.47 193.71 186.98 190.72 6193875
20071008 186.98 195.02 186.98 187.54 23254772
20071009 190.54 195.40 187.73 192.41 6059772
20071010 195.21 195.77 191.84 194.46 13764076
20071011 195.58 204.19 195.58 202.32 8048721
20071012 199.70 206.06 199.70 206.06 3159376
20071015 202.88 211.66 202.88 204.19 6599393
20071016 203.44 205.68 193.53 196.33 5723645
20071017 197.45 205.31 194.46 202.69 5373079
20071018 204.37 204.93 196.52 198.20 3118196
20071019 199.14 200.45 194.28 195.21 1046485
20071022 192.22 194.09 188.48 192.41 3686295
20071023 195.21 201.19 194.46 195.96 3577462
20071024 195.96 199.51 191.47 191.47 1424594
20071025 194.09 202.88 192.22 200.45 4017742
20071026 202.32 204.19 198.58 201.75 3392285
20071029 205.31 205.31 198.39 200.07 2284297
20071030 197.45 199.70 195.21 198.20 10897106
20071031 201.94 204.93 198.39 201.57 3669449
20071101 201.94 205.68 200.26 202.32 8027596
20071102 200.26 202.32 192.22 202.32 6105899
20071105 196.33 200.82 195.96 196.71 2096446
20071106 198.95 202.50 195.21 197.27 980704
20071107 199.14 202.69 193.71 194.84 4037530
20071108 192.97 202.50 190.72 199.14 5425222
20071109 201.94 201.94 193.71 194.84 3661828
20071112 193.71 202.69 193.34 199.88 4585575
20071113 201.57 209.42 198.58 203.06 6792191
20071114 210.17 212.23 203.81 204.19 4889746
20071115 208.67 208.67 200.45 201.94 2837155
20071116 199.70 206.24 199.70 206.24 3857033
20071119 205.68 212.41 203.62 205.68 10293710
20071120 207.18 211.66 206.99 210.54 7783590
20071121 206.80 212.04 199.88 204.19 9171683
20071122 203.44 205.68 197.08 201.94 10779850
20071123 205.12 205.68 200.07 204.00 6037310
20071126 205.68 207.18 201.94 207.18 4159333
20071127 204.75 207.18 195.02 201.38 6397770
20071128 205.68 206.24 200.45 203.44 4824901
20071129 206.43 206.43 193.34 196.89 6767857
20071130 199.70 205.68 196.15 205.49 6473445
20071203 204.37 213.72 204.00 205.68 4117751
20071204 206.99 206.99 192.59 198.20 10186080
20071205 200.82 202.50 195.21 198.76 5138699
20071206 200.45 204.19 189.23 191.10 4064672
20071207 194.09 201.94 194.09 198.02 2932484
20071210 196.15 201.57 194.28 200.07 5807075
20071211 201.94 211.66 201.94 207.36 8855077
20071212 204.93 217.09 204.93 211.66 7020153
20071213 211.10 215.03 202.32 204.56 5763488
20071214 207.36 210.73 199.70 202.13 4181126
20071217 198.39 202.13 186.98 197.45 5927942
20071218 198.20 209.05 194.65 207.18 8234834
20071219 209.23 210.36 205.12 207.55 6050145
20071220 209.42 209.80 204.93 207.93 2735006
20071221 208.30 213.91 204.19 212.23 31877074
20071224 211.66 223.44 209.80 218.21 2317054
20071225 218.21 218.21 218.21 218.21 0
20071226 218.21 218.21 218.21 218.21 0
20071227 221.39 225.13 218.96 221.57 1809388
20071228 219.14 223.82 219.14 222.14 2192979
20071231 224.38 225.13 215.40 219.71 794858
20080101 219.71 219.71 219.71 219.71 0
20080102 220.64 220.64 210.54 210.54 5008073
20080103 209.42 209.42 197.64 202.13 8174936
20080104 200.63 204.56 193.71 199.51 7216160
20080107 199.70 201.94 187.73 191.28 4827040
20080108 192.59 195.77 188.11 190.72 8231224
20080109 185.49 185.49 162.49 163.61 35216680
20080110 162.30 167.35 150.33 166.41 51218392
20080111 163.42 177.63 163.42 171.46 23966602
20080114 168.28 176.70 167.54 175.58 8496622
20080115 174.27 175.76 168.47 168.85 10228330
20080116 168.10 175.02 163.05 171.28 11542352
20080117 172.77 174.46 165.85 166.79 7222444
20080118 169.22 171.46 165.85 168.28 7968500
20080121 167.54 167.54 154.26 154.26 16299198
20080122 153.89 169.22 145.17 168.85 15208458
20080123 169.03 173.52 164.73 171.84 17613354
20080124 174.46 180.63 174.27 178.01 15230653
20080125 178.57 187.17 178.57 181.19 12460884
20080128 179.50 180.81 177.07 178.76 11082284
20080129 183.99 188.29 176.70 179.50 14242194
20080130 177.26 189.41 176.33 185.49 15320634
20080131 184.93 190.16 180.25 190.16 8865239
20080201 190.16 193.34 189.23 190.54 7316035
20080204 193.34 194.28 186.42 190.72 7017880
20080205 190.72 191.47 183.24 183.99 12103900
20080206 183.80 189.60 181.75 188.48 8295802
20080207 188.48 193.90 186.80 187.17 13428217
20080208 188.48 190.72 184.18 187.92 6540430
20080211 186.42 190.72 184.74 189.41 4431684
20080212 190.72 202.32 189.79 201.57 11411458
20080213 201.94 203.06 196.33 198.76 6501924
20080214 199.14 200.26 193.15 195.02 8469882
20080215 194.46 197.08 190.16 190.54 8631929
20080218 191.28 199.32 191.28 198.58 5536462
20080219 198.39 203.06 193.90 201.94 5491138
20080220 200.45 208.30 199.51 205.68 13472071
20080221 206.62 211.10 203.25 204.75 5702119
20080222 203.81 204.75 195.58 204.37 10062940
20080225 204.93 209.23 203.62 208.67 3177827
20080226 209.42 210.54 204.19 207.18 4592928
20080227 208.67 209.23 203.44 209.23 3309122
20080228 209.05 210.17 200.82 201.94 3576794
20080229 203.44 206.06 198.58 202.13 7961414
20080303 198.39 201.01 194.65 195.21 7468589
20080304 195.21 200.45 194.46 196.89 7670612
20080305 202.55 205.81 198.92 201.22 6124592
20080306 200.64 203.51 194.14 194.71 4322165
20080307 194.52 196.82 188.97 191.46 5899779
20080310 191.84 192.42 186.11 187.44 3536756
20080311 190.31 197.01 185.91 195.48 7372698
20080312 197.20 200.26 195.67 196.63 3599756
20080313 194.52 197.01 191.27 195.48 4354057
20080314 194.90 198.73 193.76 196.24 3258877
20080317 194.90 195.10 184.77 186.11 9552732
20080318 190.89 200.64 188.59 200.07 13007013
20080319 201.22 201.22 193.95 195.67 4792966
20080320 194.14 198.92 192.03 195.10 8311031
20080321 195.10 195.10 195.10 195.10 0
20080324 195.10 195.10 195.10 195.10 0
20080325 198.73 203.70 197.01 203.51 4840281
20080326 201.98 204.66 196.82 197.77 3833719
20080327 198.54 205.62 198.54 203.51 4064022
20080328 202.94 204.28 198.16 199.69 2405371
20080331 198.16 202.17 194.14 197.20 7675673
20080401 195.10 206.38 195.10 206.38 7874998
20080402 206.57 208.29 202.55 207.72 3041383
20080403 206.57 208.10 199.49 201.02 5251611
20080404 201.79 205.42 200.64 202.36 4167410
20080407 201.98 211.35 201.98 209.25 8117195
20080408 209.44 210.78 205.04 209.44 5897949
20080409 209.63 211.16 206.00 209.25 3826922
20080410 209.63 209.63 203.51 205.81 4012132
20080411 207.72 207.72 202.36 204.66 5099078
20080414 203.51 203.89 199.49 200.07 4493520
20080415 200.83 202.55 195.10 195.10 5787634
20080416 197.39 202.17 194.52 199.69 6648721
20080417 200.45 201.98 192.80 194.14 5988658
20080418 194.90 199.49 192.42 198.54 4383597
20080421 193.76 197.96 191.46 193.57 0
20080422 192.99 194.90 186.49 189.17 0
20080423 186.68 191.08 178.84 182.47 0
20080424 183.62 184.38 172.33 177.50 0
20080425 178.65 183.62 176.73 183.24 0
20080428 183.62 183.62 179.22 180.37 0
20080429 179.98 182.09 175.39 178.45 0
20080430 179.79 183.24 178.45 181.13 0
20080501 179.79 181.13 178.65 179.79 0
20080502 180.94 186.68 180.94 184.38 0
20080505 184.38 184.38 184.38 184.38 0
20080506 185.53 192.03 185.34 191.65 0
20080507 194.33 194.33 190.31 191.46 0
20080508 190.31 196.05 189.74 194.71 0
20080509 193.57 198.35 193.57 196.82 0
20080512 196.24 200.26 196.24 198.35 0
20080513 202.17 208.87 192.80 195.10 0
20080514 194.71 197.20 188.02 191.27 0
20080515 191.27 193.57 187.83 190.50 0
20080516 192.80 198.92 190.50 194.14 0
20080519 193.57 196.82 192.03 193.37 0
20080520 191.27 193.37 184.00 186.11 0
20080521 188.97 189.55 182.85 183.24 0
20080522 182.85 183.62 178.07 179.03 0
20080523 179.98 180.37 177.31 178.65 0
20080526 178.65 178.65 178.65 178.65 0
20080527 180.56 184.38 178.65 184.00 0
20080528 183.62 186.30 182.47 185.72 0
20080529 186.68 187.06 184.58 185.53 0
20080530 186.11 189.74 184.38 186.87 0
20080602 186.49 186.49 181.52 181.71 0
20080603 181.32 184.77 181.13 183.62 0
20080604 183.05 183.81 179.41 181.52 0
20080605 180.94 184.96 179.41 183.81 0
20080606 185.15 186.49 178.07 178.65 0
20080609 178.84 180.37 176.73 177.50 0
20080610 177.31 177.50 173.48 175.20 0
20080611 175.78 176.73 168.70 169.27 0
20080612 168.89 170.42 167.17 168.32 0
20080613 168.51 169.08 166.02 167.55 0
20080616 166.79 170.61 165.83 170.23 0
20080617 170.61 176.92 170.61 170.80 0
20080618 171.57 171.57 163.73 164.68 0
20080619 164.68 166.60 158.37 161.24 0
20080620 162.77 163.54 157.80 159.71 0
20080623 160.28 162.01 157.42 157.42 0
20080624 161.24 163.15 157.61 159.33 0
20080625 160.67 166.02 158.56 165.45 0
20080626 164.30 165.26 158.75 158.75 0
20080627 157.99 159.90 154.55 157.42 0
20080630 158.18 160.28 153.02 156.84 0
20080701 156.08 156.46 148.43 149.65 0
20080702 149.19 150.03 141.85 142.00 0
20080703 141.54 145.14 136.80 143.83 0
20080704 143.45 143.45 134.58 136.26 0
20080707 135.88 143.15 134.65 142.46 0
20080708 140.62 141.92 136.95 139.17 0
20080709 139.86 144.91 139.32 142.69 0
20080710 141.39 141.39 133.89 135.65 11543113
20080711 138.86 139.63 129.53 129.60 11346925
20080714 131.90 135.73 129.91 130.75 0
20080715 130.14 136.72 127.62 135.11 9760423
20080716 135.34 145.82 134.58 144.29 9919230
20080717 145.82 158.56 144.37 149.19 8939855
20080718 148.43 154.55 146.67 154.55 4662522
20080721 153.78 155.31 150.87 154.35 4109246
20080722 152.10 157.42 146.90 156.84 5873768
20080723 159.14 166.40 157.99 163.73 9773886
20080724 163.73 166.60 157.80 159.52 6306534
20080725 157.22 160.67 155.12 158.95 5953629
20080728 157.61 158.18 151.33 151.56 4034483
20080729 150.80 151.64 145.82 146.97 6173868
20080730 149.11 155.50 149.11 154.35 4508682
20080731 154.55 155.50 151.41 153.02 5744239
20080801 152.63 154.74 149.19 150.26 4482279
20080804 148.96 151.26 146.51 149.50 4207275
20080805 151.26 164.87 149.50 164.87 6191775
20080806 163.73 170.04 163.73 169.27 10262985
20080807 167.74 171.38 165.83 168.70 5195408
20080808 166.21 182.66 166.21 181.71 6262486
20080811 181.13 183.66 177.50 179.79 7846897
20080812 178.84 187.06 178.45 183.05 7686652
20080813 185.91 187.44 173.29 174.44 6508212
20080814 177.31 178.07 169.08 170.61 5748683
20080815 172.14 173.29 169.27 172.14 4580700
20080818 171.19 172.72 168.89 170.04 3806663
20080819 169.85 169.85 161.81 162.01 5556285
20080820 162.39 164.49 156.84 161.43 6234777
20080821 160.67 161.62 155.69 157.80 7019009
20080822 158.37 164.11 158.18 163.54 3064387
20080825 163.54 163.54 163.54 163.54 0
20080826 160.67 161.62 156.27 158.56 3443956
20080827 159.71 159.71 154.74 156.08 4067943
20080828 159.33 160.67 153.97 159.52 6685318
20080829 158.95 162.58 156.27 161.24 5217235
20080901 159.33 167.36 159.33 165.45 4308833
20080902 164.68 175.97 164.68 175.20 5769596
20080903 171.38 174.63 169.27 172.14 5213053
20080904 171.95 171.95 166.79 166.79 6295293
20080905 166.40 169.08 162.20 166.21 5967223
20080908 169.47 171.19 165.45 170.80 779527
20080909 169.85 177.31 168.89 175.97 6171515
20080910 174.82 178.65 173.48 176.16 5864488
20080911 175.01 175.78 166.02 169.66 4173814
20080912 172.14 184.00 172.14 182.09 14251720
20080915 178.26 185.91 174.25 182.85 7670575
20080916 182.09 189.93 178.45 182.85 14165586
20080917 183.62 188.78 173.48 174.82 7189579
20080918 173.10 182.85 173.10 176.73 12843762
20080919 174.82 189.93 174.44 178.45 13850716
20080922 176.73 177.12 168.13 171.76 10219721
20080923 169.47 170.42 159.52 160.67 5852071
20080924 162.96 165.45 153.78 157.61 7237548
20080925 156.84 168.32 149.88 166.79 12688746
20080926 164.87 171.00 162.20 169.08 6192167
20080929 167.74 171.95 162.58 162.58 6392407
20080930 157.42 168.13 157.42 164.87 6894185
20081001 165.83 172.53 162.77 170.80 5758356
20081002 169.66 178.38 168.32 169.85 6486123
20081003 169.85 170.79 161.24 166.98 5650393
20081006 163.34 163.34 148.65 148.65 4956740
20081007 149.73 161.81 149.21 155.88 4417841
20081008 156.46 178.65 150.72 162.20 13505524
20081009 166.21 166.21 151.64 155.31 9543844
20081010 150.57 155.31 138.25 146.90 8843525
20081013 168.32 184.96 168.32 177.69 18422268
20081014 184.19 198.16 184.19 197.20 19667236
20081015 198.54 203.32 179.41 191.08 13931100
20081016 156.84 170.42 139.47 148.73 16839686
20081017 147.58 153.59 145.82 151.49 14627629
20081020 154.35 154.35 148.20 151.87 7864150
20081021 154.74 154.74 146.51 147.66 5515113
20081022 144.52 148.43 143.61 145.44 4797018
20081023 147.66 150.80 139.40 143.38 6384173
20081024 137.94 146.90 132.36 141.16 13144646
20081027 137.94 146.82 136.18 142.38 3940897
20081028 144.91 148.65 137.26 138.02 4823159
20081029 138.10 147.51 138.10 143.91 4037097
20081030 147.20 150.03 142.76 147.43 6088517
20081031 147.43 151.33 142.23 144.14 6718256
20081103 144.45 147.66 134.65 140.24 9886554
20081104 140.77 146.90 137.03 143.91 13598716
20081105 141.23 147.58 140.01 143.91 4677030
20081106 140.77 147.66 138.10 142.23 5775870
20081107 143.30 152.79 141.23 150.03 3715039
20081110 153.02 157.99 148.98 150.87 5212530
20081111 148.04 151.87 142.99 147.97 3197315
20081112 150.72 150.72 137.03 142.84 8344361
20081113 137.71 148.81 136.26 141.69 5970360
20081114 146.05 152.48 146.05 149.04 5646080
20081117 147.89 150.64 142.08 142.15 5346764
20081118 144.37 144.91 133.28 138.94 7159256
20081119 140.93 142.30 137.18 139.09 5683200
20081120 135.19 139.17 131.90 135.73 6956924
20081121 136.87 136.87 129.68 133.74 5570793
20081124 137.64 151.33 133.35 149.88 8128436
20081125 148.12 154.74 144.22 153.02 10419309
20081126 150.57 154.55 147.05 153.02 9156303
20081127 156.84 160.48 153.78 157.03 5023530
20081128 157.03 163.54 154.16 162.77 4945499
20081201 161.81 164.30 156.46 157.80 4340987
20081202 155.31 168.32 151.64 161.43 5806586
20081203 161.62 161.62 154.35 157.99 6145374
20081204 156.08 161.62 151.79 157.22 7538040
20081205 159.90 159.90 149.11 153.78 4765256
20081208 160.67 165.64 154.16 164.30 4107285
20081209 161.43 171.95 160.67 170.80 5788287
20081210 175.20 175.20 163.92 169.85 9492608
20081211 172.14 172.91 165.64 171.38 4410783
20081212 168.13 171.57 164.68 168.51 8605118
20081215 172.53 172.53 164.87 166.21 4755323
20081216 168.32 169.27 162.58 164.68 6264185
20081217 168.13 170.23 161.81 167.36 5046796
20081218 166.79 176.73 165.26 175.59 7468897
20081219 174.63 177.50 168.13 170.23 5918600
20081222 178.65 178.65 169.47 171.00 4185839
20081223 172.53 178.26 169.08 169.85 3698962
20081224 165.64 173.67 165.26 172.14 494066
20081225 172.14 172.14 172.14 172.14 0
20081226 172.14 172.14 172.14 172.14 0
20081229 174.82 180.75 173.86 180.75 1585325
20081230 182.85 183.62 172.53 175.39 955195
20081231 179.60 182.85 175.01 178.65 737701
20090101 178.65 178.65 178.65 178.65 0
20090102 176.16 179.22 174.25 177.31 1386261
20090105 180.75 182.85 177.31 179.79 2170885
20090106 179.98 247.63 175.39 177.88 3454151
20090107 179.03 181.13 175.20 181.13 4698597
20090108 179.03 180.56 171.00 176.35 5046796
20090109 175.97 176.73 172.33 175.20 3322530
20090112 174.44 179.60 171.38 176.35 5505571
20090113 178.26 181.52 175.20 180.18 7241077
20090114 182.09 185.34 178.84 179.98 6906864
20090115 179.03 182.47 166.60 167.74 8322141
20090116 170.04 170.42 159.90 162.96 13681845
20090119 164.87 170.42 162.58 167.36 3503427
20090120 168.89 168.89 163.92 165.83 3867180
20090121 162.77 175.20 160.86 173.10 6882814
20090122 175.20 175.59 167.17 170.42 3437159
20090123 170.04 171.29 159.33 168.51 3708111
20090126 168.89 175.97 165.26 172.33 4369480
20090127 173.48 178.07 172.14 178.07 6070872
20090128 180.18 182.28 175.59 181.52 6845955
20090129 179.41 181.90 175.20 176.54 4031738
20090130 176.54 178.65 165.83 171.38 7721681
20090202 169.66 174.44 165.07 166.79 3602763
20090203 169.47 175.01 163.54 165.26 0
20090204 167.36 176.92 163.34 171.76 0
20090205 169.08 186.30 168.89 185.53 0
20090206 182.85 196.05 175.97 191.46 10299582
20090209 191.65 191.65 182.66 185.91 3529437
20090210 185.91 188.21 179.79 179.79 2820622
20090211 177.69 185.53 174.25 180.37 6136486
20090212 179.79 182.66 174.63 180.94 9261390
20090213 182.09 190.89 177.50 185.72 4704870
20090216 184.19 191.08 184.19 185.15 2465234
20090217 184.96 186.11 174.25 177.88 3801566
20090218 178.84 189.55 178.07 187.25 6292026
20090219 187.64 189.93 183.43 187.25 3905476
20090220 185.53 191.27 180.18 180.75 7699330
20090223 182.47 182.66 173.29 174.44 7697239
20090224 172.14 175.09 163.92 167.93 8965081
20090225 171.57 177.31 168.32 169.27 5435383
20090226 169.85 176.54 166.40 169.66 9960010
20090227 168.13 170.80 166.21 169.27 7895388
20090302 169.27 170.23 163.54 167.55 6324179
20090303 168.32 171.38 165.64 166.02 8778433
20090304 166.21 183.81 163.15 181.71 7620646
20090305 182.28 185.15 173.86 181.52 6988947
20090306 180.18 180.75 175.20 177.69 10748425
20090309 178.07 180.37 174.25 175.97 8173137
20090310 175.39 184.38 100.80 183.81 5265335
20090311 184.32 197.52 184.32 189.25 13605391
20090312 189.25 189.25 170.54 178.22 16110525
20090313 182.35 182.55 176.45 178.02 4827204
20090316 183.93 186.29 179.60 184.91 5395058
20090317 184.32 194.76 180.38 191.61 8719155
20090318 194.56 195.74 180.58 183.34 7059646
20090319 185.50 192.59 182.75 183.14 9357721
20090320 182.35 189.64 181.57 187.47 9671799
20090323 188.26 191.21 177.23 185.11 7395559
20090324 189.05 190.62 182.16 186.29 4687430
20090325 187.08 191.02 180.97 185.70 9896250
20090326 184.72 187.06 179.01 180.58 7112585
20090327 179.40 180.78 175.46 175.66 4825934
20090330 173.29 179.60 170.93 173.69 5210343
20090331 175.66 182.75 175.26 180.19 6755216
20090401 182.35 189.44 180.58 188.65 8628385
20090402 189.84 198.11 188.85 196.93 7221890
20090403 198.50 205.20 193.38 201.26 7116393
20090406 203.23 217.01 203.03 210.71 14849516
20090407 211.89 212.68 199.68 202.44 6608968
20090408 199.29 200.86 197.12 198.50 6072344
20090409 199.88 201.85 194.17 200.27 5081488
20090410 200.27 200.27 200.27 200.27 0
20090413 200.27 200.27 200.27 200.27 0
20090414 201.26 209.73 198.50 202.83 3648586
20090415 200.27 205.20 199.49 200.86 4636523
20090416 201.65 213.47 201.26 212.29 5516677
20090417 213.27 223.90 212.29 218.00 12660238
20090420 217.21 217.21 198.30 199.49 6036798
20090421 197.91 206.18 197.71 202.83 4347708
20090422 202.83 204.80 197.12 202.83 7408889
20090423 202.05 214.85 200.67 211.10 5022836
20090424 212.09 214.45 206.57 214.06 5134934
20090427 207.95 211.10 195.55 206.97 10368382
20090428 200.86 204.47 192.59 199.49 7339701
20090429 199.88 206.38 199.09 202.24 5263790
20090430 204.01 207.17 198.50 199.49 5723989
20090501 199.88 201.06 195.55 196.93 1749899
20090504 196.93 196.93 196.93 196.93 0
20090505 201.45 219.38 201.26 211.10 5606305
20090506 204.01 222.13 204.01 219.97 5565427
20090507 229.02 232.18 208.74 211.50 6480747
20090508 206.38 217.01 206.38 211.30 5927111
20090511 211.10 211.10 200.08 204.61 4749763
20090512 204.01 210.32 202.44 205.20 5477195
20090513 208.15 209.33 189.44 190.82 5714849
20090514 189.25 205.20 189.25 200.67 6718654
20090515 202.83 202.83 195.74 198.11 3831142
20090518 195.74 205.20 195.74 203.03 3397857
20090519 202.24 208.74 197.12 199.49 6515532
20090520 196.14 204.61 196.14 203.23 9042120
20090521 201.65 205.00 197.32 203.23 4990844
20090522 202.44 205.98 198.30 203.03 5124016
20090525 203.03 203.03 203.03 203.03 0
20090526 202.24 203.42 197.71 199.88 4096471
20090527 200.86 203.03 199.29 200.27 3469584
20090528 199.29 201.45 197.32 197.91 2499548
20090529 200.47 203.03 194.37 195.55 5955676
20090601 199.29 208.15 198.70 203.23 2272178
20090602 203.23 206.38 200.08 201.65 3983865
20090603 201.65 204.21 195.15 196.33 5860589
20090604 197.12 202.44 195.35 196.53 3565433
20090605 196.93 197.52 193.38 193.97 2829495
20090608 194.17 196.93 191.21 193.97 3449780
20090609 193.18 198.11 188.26 197.12 5858177
20090610 198.50 203.23 193.58 194.76 5403183
20090611 194.56 197.71 192.59 194.56 3609358
20090612 195.15 195.15 187.47 187.67 2036937
20090615 186.09 187.67 178.81 179.40 4589551
20090616 178.81 185.70 176.05 181.76 4711297
20090617 180.78 182.55 176.25 181.57 2996944
20090618 180.97 182.35 175.46 178.02 5330059
20090619 177.43 186.69 177.43 183.14 4265824
20090622 181.76 181.76 176.84 177.04 2304043
20090623 176.84 185.70 175.85 183.93 4891314
20090624 184.52 184.52 178.02 180.97 3347711
20090625 183.14 186.88 179.40 181.96 4249194
20090626 182.94 188.65 182.94 184.52 3952889
20090629 183.14 185.11 179.79 182.94 3259099
20090630 182.94 187.08 179.99 182.55 4244877
20090701 181.96 185.70 180.97 183.73 2851458
20090702 180.19 184.52 178.02 182.55 3066767
20090703 184.13 184.13 179.99 180.78 2204259
20090706 180.97 181.37 176.25 180.97 3157665
20090707 181.57 183.14 178.22 180.19 4678290
20090708 178.41 181.17 175.46 176.45 2167189
20090709 176.05 178.02 173.10 176.45 2215685
20090710 176.25 179.60 175.46 177.82 2392655
20090713 176.84 182.35 176.45 180.97 2066263
20090714 181.96 184.13 179.01 182.16 1310901
20090715 180.97 186.49 179.60 184.91 1662938
20090716 186.49 186.49 180.38 182.55 2324228
20090717 179.79 185.31 179.79 182.16 3934989
20090720 182.75 183.14 179.60 181.96 3097363
20090721 181.76 182.75 176.64 177.23 2793441
20090722 177.43 182.75 177.43 182.55 2362060
20090723 180.78 183.14 179.01 181.37 2249200
20090724 179.99 181.37 176.45 177.23 2744564
20090727 179.99 179.99 170.14 172.90 2742152
20090728 171.13 173.49 171.13 171.52 1596161
20090729 170.73 176.84 169.75 175.07 4402297
20090730 176.05 177.82 171.92 175.85 3631448
20090731 175.07 181.57 175.07 178.81 3449526
20090803 180.46 189.44 178.97 187.87 6507153
20090804 184.48 192.36 183.06 190.62 3018145
20090805 191.57 199.21 191.57 194.48 5717515
20090806 193.85 205.51 193.77 204.88 5221642
20090807 203.86 204.25 200.55 202.60 4592724
20090810 202.83 205.04 201.42 202.75 3285505
20090811 203.23 204.59 198.26 198.58 1971557
20090812 199.21 203.70 189.05 192.83 5735034
20090813 191.02 196.30 190.07 194.25 3742784
20090814 193.85 194.56 185.27 189.36 4396711
20090817 189.60 191.02 184.09 185.98 866571
20090818 185.19 187.55 184.72 185.35 2702290
20090819 185.90 185.90 182.12 182.35 4550576
20090820 182.35 184.40 181.25 184.16 4187749
20090821 184.16 193.38 180.70 189.76 4083141
20090824 189.84 193.77 189.36 190.23 3229773
20090825 190.39 192.12 187.32 187.55 4101295
20090826 188.81 192.59 186.45 186.69 2410809
20090827 185.74 191.41 185.11 186.29 3954793
20090828 188.89 190.47 186.45 189.21 3796992
20090831 189.21 189.21 189.21 189.21 0
20090901 189.44 192.12 182.90 184.87 4820729
20090902 185.75 186.95 183.68 186.95 4246389
20090903 184.32 187.75 182.08 183.12 4803476
20090904 185.67 189.18 184.00 188.70 3090983
20090907 189.10 197.64 189.10 197.40 4485893
20090908 197.00 203.15 196.20 199.08 3945099
20090909 197.64 205.46 197.64 204.82 5368708
20090910 208.25 219.26 208.17 213.36 10577998
20090911 212.16 216.47 209.37 209.53 4347655
20090914 207.45 210.41 206.98 209.05 3097751
20090915 208.57 210.09 205.54 207.22 3444285
20090916 208.41 213.28 208.09 212.88 3055766
20090917 215.03 215.91 211.84 213.92 2777787
20090918 214.16 216.63 211.36 212.08 7522483
20090921 211.12 215.83 208.73 214.64 1828296
20090922 216.23 223.49 215.43 219.58 3497801
20090923 219.02 220.62 216.23 217.75 4688299
20090924 217.59 219.74 213.68 214.80 4088099
20090925 215.91 215.91 205.94 206.74 4857994
20090928 207.85 214.40 202.99 212.24 5997984
20090929 204.34 213.20 204.34 212.24 16321940
20090930 212.32 214.08 200.91 203.15 15720488
20091001 202.75 206.10 200.19 203.39 11280842
20091002 203.46 204.26 199.95 202.19 6636659
20091005 203.31 204.26 201.15 203.70 5481379
20091006 201.95 208.01 201.95 206.58 7972163
20091007 208.41 208.97 205.94 207.22 4726398
20091008 207.53 210.25 207.53 209.53 6696817
20091009 210.33 211.76 207.53 209.05 7974293
20091012 209.45 210.25 206.02 207.06 4216310
20091013 207.85 207.85 201.47 202.91 5633528
20091014 203.94 205.06 201.71 203.70 7280097
20091015 202.91 204.90 202.03 204.26 6233978
20091016 203.39 204.66 197.80 197.96 5426360
20091019 197.16 203.78 197.16 203.46 2735676
20091020 203.46 204.02 198.76 199.48 4897472
20091021 198.44 199.95 196.92 198.44 5072431
20091022 196.52 198.76 195.57 196.68 2917904
20091023 196.84 199.08 194.45 195.01 5475990
20091026 194.69 195.57 191.98 192.69 3494667
20091027 194.13 195.09 190.78 192.85 3588915
20091028 191.26 191.98 181.76 181.92 5600692
20091029 180.25 184.16 176.34 183.52 8529249
20091030 183.20 191.90 183.20 185.99 6710353
20091102 186.47 188.62 184.47 187.43 3650952
20091103 184.71 186.39 180.33 181.36 3846716
20091104 182.32 192.21 182.32 191.34 7038965
20091105 190.38 192.13 188.30 190.94 2764753
20091106 189.74 192.85 189.66 192.45 2871909
20091109 193.49 198.36 193.01 196.60 1880934
20091110 195.57 197.72 193.09 193.49 2089356
20091111 194.53 199.48 193.01 199.16 3139235
20091112 199.71 206.90 199.48 205.78 3857243
20091113 204.66 208.33 202.51 204.58 5883684
20091116 205.30 207.29 203.31 203.86 2408944
20091117 204.58 207.14 203.07 205.94 3663360
20091118 206.82 207.45 203.23 205.38 4592673
20091119 205.70 206.42 202.59 203.62 2803479
20091120 201.07 201.07 191.66 195.49 9029561
20091123 196.20 202.27 195.96 198.28 3654085
20091124 196.28 198.68 192.77 193.73 4126575
20091125 195.01 198.20 193.65 196.60 2847595
20091126 196.92 197.08 189.18 189.90 2400547
20091127 188.94 196.76 187.91 194.45 2433133
20091130 193.89 204.26 193.89 196.20 4517977
20091201 196.28 198.28 190.94 194.13 4561716
20091202 190.38 202.03 190.38 198.20 4067294
20091203 201.47 204.66 196.20 197.32 3010397
20091204 198.04 199.63 194.05 196.92 3317703
20091207 195.09 202.11 194.37 199.87 3873285
20091208 198.68 205.06 197.40 199.48 3733043
20091209 200.11 202.27 198.52 199.40 4858620
20091210 199.40 201.63 198.04 199.87 5231599
20091211 199.87 207.61 199.87 206.66 5026561
20091214 205.70 210.65 205.70 208.33 4178712
20091215 209.45 210.01 203.62 205.94 2552446
20091216 206.98 210.17 204.74 209.05 6195502
20091217 207.45 209.53 202.67 204.26 2830801
20091218 203.54 205.38 199.63 200.43 5172694
20091221 199.48 204.18 199.48 202.27 4752718
20091222 201.95 203.94 198.52 201.95 2216189
20091223 203.94 203.94 199.32 199.48 1517105
20091224 198.44 201.55 198.20 198.20 359067
20091225 198.20 198.20 198.20 198.20 0
20091229 199.48 203.31 198.52 202.59 1437020
20091230 202.51 204.34 200.51 200.51 667877
20091231 200.83 204.74 200.75 203.46 850356
20100104 202.67 208.25 201.63 207.45 2457948
20100105 208.01 208.33 205.70 207.22 2245516
20100106 205.78 209.05 205.70 208.73 4496671
20100107 207.14 210.49 207.14 209.21 4017664
20100108 209.13 211.12 208.33 210.57 2752470
20100111 210.73 216.79 210.65 216.23 3973799
20100112 215.83 215.83 209.05 210.17 3346153
20100113 210.25 210.89 208.57 209.93 4295393
20100114 210.73 212.40 209.85 212.16 4057143
20100115 212.32 216.39 211.60 215.19 5472982
20100118 216.39 219.58 215.75 218.86 2666370
20100119 217.35 221.18 215.59 219.58 2781797
20100120 220.54 221.26 217.35 219.74 3886445
20100121 221.42 221.90 214.00 214.00 4472482
20100122 213.44 216.79 212.64 213.44 7141358
20100125 212.32 216.07 211.76 212.88 2972172
20100126 212.08 215.43 210.33 215.19 2331742
20100127 213.36 214.40 210.41 213.04 3886320
20100128 215.11 216.71 210.49 211.04 5195880
20100129 211.68 211.68 205.38 207.22 5404678
20100201 206.66 211.04 206.18 210.17 2331616
20100202 210.01 214.64 208.81 214.64 3358310
20100203 214.56 214.95 209.05 209.69 3572872
20100204 245.20 245.20 245.20 245.20 2608468
20100205 204.42 205.94 198.68 202.91 4242003
20100208 203.15 207.14 203.15 205.78 4496295
20100209 206.98 209.21 204.58 205.86 5535646
20100210 206.34 208.81 205.86 208.01 3201398
20100211 208.33 209.77 204.82 207.14 4329733
20100212 208.17 211.84 207.77 210.65 7426857
20100215 211.76 212.64 207.69 209.13 2863136
20100216 209.85 212.08 206.82 209.45 4321712
20100217 210.89 214.64 210.17 213.28 2694568
20100218 213.04 214.08 210.97 211.36 4001246
20100219 210.09 213.36 209.93 212.08 5700830
20100222 213.20 217.03 212.32 214.64 5615606
20100223 215.27 215.99 208.17 208.65 5220946
20100224 208.81 210.33 206.66 208.01 5338504
20100225 207.22 214.64 206.98 213.68 6205278
20100226 215.67 219.82 213.28 218.78 6853854
20100301 220.94 223.41 219.10 221.98 5083460
20100302 222.53 226.68 221.50 226.21 3226714
20100303 224.45 226.84 221.66 223.57 2513468
20100304 223.01 223.97 221.26 222.61 2678777
20100305 223.25 223.25 223.25 223.25 3711737
20100308 227.16 227.48 225.33 227.32 1992477
20100309 228.28 228.28 224.37 225.49 2474241
20100310 227.46 228.60 224.58 227.37 2050836
20100311 226.88 231.64 226.23 230.74 4383538
20100312 231.23 235.66 230.08 234.10 4517643
20100315 234.26 234.92 232.46 233.28 2266136
20100316 233.77 237.22 232.30 236.56 4124958
20100317 237.22 240.83 236.07 240.50 3653517
20100318 240.33 245.25 238.69 243.78 3604264
20100319 244.02 245.75 241.97 243.12 5811272
20100322 242.88 243.20 239.35 241.73 2915450
20100323 240.91 251.08 240.91 249.52 3640472
20100324 255.84 257.48 246.49 247.06 5716423
20100325 247.06 254.11 247.06 252.97 4250895
20100326 253.13 253.87 250.01 252.88 2338065
20100329 253.21 253.21 249.19 251.24 2941174
20100330 251.57 253.38 249.52 249.60 4076802
20100331 249.36 250.18 245.75 247.31 4127152
20100401 248.13 254.20 246.40 252.06 2441083
20100402 252.06 252.06 252.06 252.06 0
20100405 252.06 252.06 252.06 252.06 0
20100406 251.57 253.46 248.54 251.57 2522156
20100407 251.00 251.57 247.88 247.88 3642301
20100408 247.39 248.29 244.35 246.57 2007801
20100409 247.63 250.18 247.63 248.54 1441876
20100412 248.86 250.34 247.72 249.27 2067660
20100413 249.68 249.93 247.31 248.04 2216395
20100414 249.52 249.52 243.29 245.58 3010177
20100415 245.75 248.62 244.35 247.72 1551477
20100416 246.32 246.90 238.69 239.27 2880704
20100419 231.39 237.87 228.52 236.40 5817611
20100420 233.77 239.10 231.88 237.22 12217848
20100421 237.95 240.17 235.82 236.97 8024375
20100422 235.66 238.61 231.88 232.71 4758179
20100423 232.13 237.71 231.31 236.56 4739770
20100426 238.78 240.09 235.99 238.69 4412065
20100427 238.28 238.28 232.54 232.54 5545743
20100428 231.23 232.87 224.75 227.54 5055283
20100429 227.62 230.16 226.14 228.85 5371162
20100430 229.34 230.00 225.57 229.51 4243215
20100503 229.51 229.51 229.51 229.51 0
20100504 252.06 252.06 252.06 252.06 4396826
20100505 219.83 220.24 213.35 213.43 3978295
20100506 212.36 215.89 209.16 209.98 5820415
20100507 208.18 209.90 197.19 200.14 7525625
20100510 203.50 213.18 201.37 212.20 9106117
20100511 211.38 211.62 200.47 204.16 7376890
20100512 201.86 218.51 201.86 217.37 6853392
20100513 218.51 220.65 214.25 217.12 4332699
20100514 215.07 215.56 209.00 209.57 4176406
20100517 208.51 209.98 202.93 203.50 3594632
20100518 205.06 206.46 204.00 205.06 3430414
20100519 201.78 203.75 195.71 195.71 6715020
20100520 196.12 197.84 184.64 187.02 7114410
20100521 186.28 189.15 182.51 187.84 9503922
20100524 188.74 192.76 188.58 189.15 4022306
20100525 185.54 186.61 181.36 183.57 5353119
20100526 183.82 187.18 181.19 184.72 8485210
20100527 186.69 200.39 184.80 195.47 12110442
20100528 196.86 203.18 194.81 194.97 10546286
20100531 194.97 194.97 194.97 194.97 0
20100601 194.48 196.29 185.46 191.04 5992801
20100602 189.15 189.64 186.53 188.41 3456138
20100603 191.53 193.42 191.28 191.86 4196034
20100604 191.20 193.17 186.28 187.02 3091859
20100607 183.00 185.70 182.42 183.00 2860101
20100608 183.24 184.39 175.70 176.60 3456260
20100609 177.17 178.73 175.37 178.57 5418587
20100610 177.58 181.11 176.44 180.78 3183051
20100611 181.28 184.88 180.05 184.39 4274546
20100614 187.02 189.56 186.03 187.59 2908745
20100615 185.21 192.43 185.21 191.53 4396217
20100616 192.76 193.25 189.23 190.30 5785182
20100617 189.40 189.64 184.56 185.21 3140747
20100618 186.11 186.77 183.90 184.47 5164640
20100621 186.69 187.18 181.52 182.92 6560798
20100622 182.10 182.67 180.46 182.51 3380064
20100623 182.18 184.47 181.52 183.74 2985672
20100624 184.47 186.36 181.44 182.01 4740867
20100625 182.10 182.92 177.99 178.49 2365618
20100628 179.39 182.83 177.99 182.42 3102222
20100629 180.78 181.03 174.06 174.06 4348182
20100630 174.06 174.80 171.51 171.68 6117032
20100701 169.79 172.66 165.94 169.05 4823403
20100702 170.04 171.92 169.55 171.51 2389026
20100705 173.89 175.53 171.76 172.09 2167630
20100706 173.73 177.91 172.66 176.19 3537211
20100707 175.78 177.42 172.50 177.42 2699418
20100708 178.57 182.51 178.57 181.36 3826878
20100709 181.85 182.83 181.03 182.75 2164338
20100712 182.10 182.83 179.72 180.87 1689118
20100713 180.62 189.64 180.62 188.66 5161470
20100714 190.87 193.01 185.70 187.43 3391280
20100715 186.20 187.02 183.49 184.23 1775555
20100716 185.13 185.13 180.13 180.78 3153182
20100719 179.55 182.59 178.16 179.39 2592256
20100720 181.03 182.67 178.65 182.10 3438948
20100721 184.31 192.68 182.83 187.84 8246137
20100722 188.17 190.30 184.64 190.13 4646872
20100723 190.54 192.84 179.88 182.26 11584627
20100726 183.16 183.24 179.72 181.52 4282715
20100727 183.00 184.15 178.90 179.22 5486249
20100728 180.54 180.54 172.25 173.57 4883141
20100729 173.48 177.75 172.33 176.19 4524104
20100730 176.35 176.35 171.43 172.50 3730688
20100802 174.22 177.50 173.15 176.76 4014138
20100803 177.26 179.39 175.94 179.22 3467598
20100804 178.16 180.13 175.94 178.73 2718315
20100805 179.63 180.70 174.88 178.49 4213102
20100806 178.90 180.13 176.19 177.50 2620296
20100809 177.42 186.03 177.42 185.05 3659612
20100810 170.61 172.25 164.87 166.59 16077521
20100811 163.56 166.26 155.36 155.85 12017666
20100812 156.59 158.06 155.19 157.98 8262473
20100813 161.43 167.99 161.10 165.03 8456682
20100816 165.28 165.36 161.92 163.31 4200301
20100817 164.21 169.22 163.97 169.22 2364277
20100818 167.99 169.87 167.74 169.38 2132762
20100819 169.46 171.84 167.41 168.97 3794815
20100820 168.40 169.87 164.21 165.61 4537027
20100823 166.67 167.33 164.87 166.02 2776468
20100824 165.28 166.84 163.72 165.36 2871805
20100825 164.87 165.85 159.54 162.90 2352817
20100826 163.80 164.05 160.61 163.31 2937151
20100827 161.84 165.85 161.84 164.87 6009138
20100830 164.87 164.87 164.87 164.87 0
20100831 161.84 165.36 161.84 165.12 6373051
20100901 171.70 181.54 170.70 180.37 9499332
20100902 180.12 185.04 179.45 184.37 5072822
20100903 184.79 187.12 182.62 186.29 2712895
20100906 186.87 186.87 184.04 184.54 1881102
20100907 183.12 183.12 179.54 181.87 3732331
20100908 183.29 184.95 180.54 183.45 3080741
20100909 182.54 185.45 181.45 185.04 3420873
20100910 184.04 191.21 183.04 190.87 5638748
20100913 192.87 194.37 187.37 188.29 3359326
20100914 186.70 187.79 181.87 184.87 2988720
20100915 184.62 184.95 181.29 184.20 4232030
20100916 185.20 187.37 184.04 186.29 1866945
20100917 187.62 190.87 184.70 184.79 4742768
20100920 186.20 186.20 182.20 183.79 4455785
20100921 183.79 187.70 183.79 186.37 1522374
20100922 188.20 188.87 183.79 187.37 4477981
20100923 189.20 190.79 185.04 186.37 2361606
20100924 186.04 187.37 181.45 186.70 2528132
20100927 187.37 187.54 183.95 184.37 975284
20100928 182.70 183.95 179.87 182.04 3103537
20100929 181.70 183.70 180.70 181.29 2524413
20100930 180.95 183.12 178.70 178.70 2360766
20101001 177.79 180.12 176.95 179.20 2295619
20101004 179.37 181.62 178.29 180.70 1559447
20101005 183.45 190.29 183.45 188.29 5030110
20101006 185.70 187.79 183.62 187.04 2563885
20101007 187.87 187.87 184.20 186.95 2432392
20101008 185.29 188.79 184.79 185.62 2114336
20101011 185.12 186.54 184.12 186.12 1292860
20101012 185.87 187.20 183.45 186.87 2634431
20101013 187.70 187.70 185.79 186.45 3404436
20101014 189.62 189.62 185.87 188.45 4248587
20101015 189.12 189.37 185.79 186.87 2026513
20101018 185.95 188.87 185.29 188.45 1311457
20101019 189.29 190.70 188.87 190.04 2786081
20101020 189.12 192.62 189.12 192.04 1915775
20101021 183.29 184.04 168.62 170.87 21755232
20101022 171.28 177.45 171.03 176.29 6205634
20101025 176.87 178.95 175.37 175.87 2590280
20101026 176.20 177.12 175.37 176.54 2078223
20101027 175.37 176.12 174.20 175.20 2726453
20101028 175.54 177.54 175.20 175.29 2604797
20101029 175.20 176.54 173.20 175.95 2565685
20101101 176.20 177.12 175.45 175.95 1521295
20101102 175.95 176.04 172.45 174.03 3406476
20101103 173.20 174.95 170.70 170.87 2945529
20101104 171.45 173.37 168.87 172.95 3988119
20101105 172.78 175.79 172.78 175.20 4280981
20101108 174.54 175.12 173.45 173.62 1047150
20101109 172.70 173.37 171.12 171.95 1115416
20101110 172.20 173.28 171.03 171.45 1994360
20101111 170.95 170.95 167.53 169.28 2255907
20101112 168.28 170.62 167.20 169.78 2265265
20101115 169.70 169.95 168.03 168.95 2039950
20101116 168.20 168.87 164.78 165.62 2756447
20101117 165.62 166.20 164.20 165.87 1603478
20101118 166.12 168.45 165.62 167.03 2769284
20101119 167.53 168.62 166.70 167.37 2288421
20101122 168.28 173.95 168.28 173.37 3789799
20101123 171.03 181.95 171.03 174.20 7260102
20101124 174.28 176.62 173.62 175.45 4751766
20101125 175.12 178.20 175.12 176.87 1766285
20101126 175.95 179.95 173.95 178.95 1459627
20101129 179.79 182.87 178.12 178.70 5305815
20101130 179.20 179.95 175.62 175.87 4067903
20101201 177.95 179.20 172.45 178.70 3458186
20101202 180.79 192.87 179.54 191.71 9693573
20101203 192.29 193.29 189.62 190.87 3037310
20101206 191.04 192.96 189.20 192.21 3039230
20101207 192.29 199.37 192.29 196.29 4871262
20101208 195.46 198.54 194.21 195.12 2846069
20101209 195.71 196.96 193.87 194.62 3211275
20101210 195.29 196.21 191.62 193.54 5174201
20101213 193.54 198.96 192.04 198.37 4893458
20101214 196.62 197.71 193.87 197.12 4702096
20101215 196.29 196.96 193.96 194.54 4512654
20101216 196.37 196.37 196.37 196.37 3717933
20101217 197.29 200.96 196.87 198.87 3126692
20101220 197.96 200.71 196.87 197.79 2106777
20101221 197.96 200.04 196.71 199.54 2867424
20101222 199.46 201.71 198.54 201.29 1708937
20101223 201.79 207.12 201.37 206.29 1950928
20101224 206.21 207.63 205.21 207.63 633713
20101227 207.63 207.63 207.63 207.63 0
20101229 204.79 209.96 204.62 207.63 1224834
20101230 207.71 207.71 205.12 205.96 1058428
20101231 206.12 208.29 204.12 205.21 640911
20110104 205.12 216.96 204.12 213.13 6402395
20110105 212.29 216.04 212.04 215.63 3572283
20110106 216.88 218.63 212.88 214.04 5892857
20110107 214.63 215.29 211.04 211.38 3123573
20110110 211.21 213.46 210.13 212.46 3101377
20110111 213.46 215.13 211.63 213.71 6795196
20110112 213.79 219.21 213.79 219.21 4393038
20110113 219.21 219.79 216.63 218.79 7787996
20110114 218.88 220.88 216.71 220.38 11115408
20110117 220.88 226.55 219.13 225.05 5349486
20110118 224.80 227.71 223.71 225.38 5999515
20110119 226.46 228.30 223.71 224.63 5974440
20110120 223.79 224.21 217.54 218.38 5348406
20110121 222.54 222.54 222.54 222.54 8654102
20110124 223.79 223.96 220.13 222.63 6393636
20110125 223.13 227.05 222.71 225.30 5521531
20110126 225.05 226.13 224.38 226.13 7763881
20110127 226.71 229.21 223.46 226.63 5372521
20110128 225.63 225.63 216.38 216.54 6128969
20110131 212.96 215.38 209.71 210.88 8579477
20110201 210.21 213.96 208.79 209.63 5288058
20110202 215.73 215.73 211.78 212.46 6909964
20110203 212.29 212.29 207.39 209.02 4601256
20110204 205.93 208.16 204.21 207.30 3391274
20110207 207.13 211.26 207.13 210.74 6158027
20110208 211.17 211.86 209.54 211.60 5155328
20110209 211.60 212.21 209.63 209.97 5740206
20110210 209.97 210.92 208.16 209.37 2426590
20110211 208.25 210.57 207.56 209.54 5466891
20110214 209.88 211.95 208.94 209.63 8370
20110215 209.02 210.06 207.65 208.34 4536967
20110216 209.02 210.14 208.59 209.28 5383304
20110217 209.37 212.98 209.37 212.38 4306434
20110218 212.55 215.99 212.43 214.96 9338647
20110221 214.44 215.82 211.43 211.43 2069106
20110222 210.49 211.17 204.64 209.28 4093338
20110223 208.16 209.63 206.87 206.87 3591117
20110224 205.50 206.44 203.35 203.43 3894193
20110225 204.12 208.85 202.57 208.51 2356256
20110228 208.08 210.66 207.56 208.59 4820281
20110301 210.14 211.09 202.40 203.95 6950072
20110302 202.74 202.74 197.15 198.79 5002103
20110303 199.56 212.12 197.50 207.99 7609121
20110304 207.04 210.66 192.76 205.93 3273043
20110307 205.84 206.79 203.60 205.50 3313616
20110308 206.18 206.96 203.60 205.93 3132374
20110309 205.41 208.34 205.24 206.18 2291502
20110310 204.64 205.58 200.68 201.02 2587139
20110311 199.65 200.51 198.01 198.44 4167858
20110314 197.15 199.73 195.86 196.12 4548709
20110315 192.85 193.97 185.37 192.77 7466709
20110316 193.45 194.49 190.44 190.44 4398275
20110317 191.22 194.31 188.90 193.11 3937091
20110318 193.45 200.68 192.42 199.65 4835045
20110321 201.20 202.31 197.84 200.16 2564353
20110322 199.48 199.48 194.83 196.29 2053644
20110323 195.60 196.89 190.70 193.20 4126006
20110324 192.25 195.78 192.16 194.83 3667496
20110325 195.86 196.43 193.71 194.40 1726619
20110328 195.00 196.64 192.68 195.52 1951572
20110329 194.49 197.07 194.49 196.38 1650821
20110330 197.41 199.22 195.52 197.24 2661658
20110331 198.10 202.92 195.26 195.26 3702024
20110401 196.29 197.41 192.77 194.74 3053786
20110404 194.57 194.74 190.70 191.91 3853272
20110405 196.12 201.97 196.12 196.55 6111409
20110406 199.99 204.03 199.91 201.63 3361746
20110407 201.45 203.26 200.42 201.97 2773030
20110408 202.40 205.32 199.56 200.77 2858245
20110411 201.11 201.11 197.93 197.93 1955060
20110412 197.84 203.86 197.50 199.91 3275368
20110413 199.91 199.91 196.81 199.39 3168413
20110414 199.13 200.42 196.55 197.84 4607302
20110415 197.67 198.96 195.95 197.50 3956041
20110418 197.93 198.62 192.59 193.63 4137050
20110419 195.00 197.58 193.54 194.66 2775588
20110420 195.69 201.37 194.83 199.48 2191988
20110421 202.23 207.65 201.63 205.50 4319570
20110426 204.46 206.61 201.37 203.09 2719088
20110427 204.03 206.27 199.91 206.01 4589050
20110428 206.79 208.25 205.50 205.75 1522359
20110503 205.07 212.03 203.78 211.35 5623254
20110504 210.57 212.03 206.36 207.73 3739807
20110505 208.51 211.35 207.39 208.08 1718481
20110506 209.71 212.12 209.02 210.57 4586608
20110509 207.30 209.71 204.38 209.54 4255049
20110510 210.74 215.65 209.37 213.32 5147422
20110511 213.41 214.53 209.45 210.83 2943925
20110512 210.31 213.15 208.68 212.46 3812350
20110513 213.75 216.16 213.75 215.04 3516713
20110516 213.41 216.76 212.64 213.50 2308592
20110517 213.15 214.61 209.63 209.71 3018793
20110518 211.69 212.03 203.69 205.84 4948045
20110519 207.30 207.30 204.55 205.75 3296178
20110520 206.10 207.22 203.69 204.21 3040765
20110523 202.06 202.14 194.66 197.67 4762269
20110524 198.10 198.90 195.60 197.24 2999146
20110525 196.21 198.62 194.92 198.44 3333844
20110526 198.53 202.31 198.53 199.39 4102057
20110527 200.77 202.92 200.77 201.45 1810206
20110531 202.49 203.78 201.37 202.14 4818653
20110601 203.26 203.69 199.56 200.42 1902513
20110602 198.44 200.51 197.50 197.93 1923788
20110603 197.32 198.96 194.92 195.78 2226167
20110606 194.74 195.35 192.83 193.54 2816510
20110607 193.45 197.58 192.94 193.80 6053397
20110608 193.11 194.83 191.05 191.56 3051112
20110609 191.56 192.08 187.00 187.69 4828186
20110610 187.26 188.03 182.36 183.13 4414086
20110613 182.62 183.22 180.64 180.98 2721646
20110614 181.93 183.89 180.55 181.76 3521364
20110615 181.84 185.97 181.50 185.02 7466244
20110616 186.66 190.10 181.58 183.99 10685809
20110617 184.08 187.09 181.84 185.97 26084014
20110620 184.34 185.20 183.05 184.08 3653313
20110621 185.02 190.96 183.73 190.44 4835626
20110622 190.27 194.66 188.98 193.54 3439869
20110623 192.68 194.14 190.36 191.30 6163607
20110624 193.37 196.55 191.91 194.23 4423386
20110627 194.14 197.15 193.88 194.66 2476115
20110628 194.92 195.69 191.39 191.56 3169111
20110629 192.59 194.66 191.65 194.14 2398805
20110630 194.66 196.27 193.02 193.02 3871175
20110701 193.20 196.81 192.59 195.09 2755476
20110704 195.09 196.03 193.37 195.26 1757775
20110705 195.52 196.29 193.20 195.52 2217331
20110706 195.17 229.15 193.54 195.43 4212965
20110707 195.78 200.34 195.35 199.39 2719320
20110708 199.65 202.92 196.12 197.07 2499831
20110711 195.95 196.81 189.84 190.27 2896028
20110712 180.64 182.27 170.49 176.08 12505084
20110713 175.22 177.88 172.47 173.76 5807285
20110714 173.84 173.93 165.07 165.58 7881274
20110715 166.01 167.39 162.83 162.83 5000127
20110718 162.23 162.23 153.28 153.28 5977948
20110719 154.57 159.05 150.45 155.26 9056380
20110720 155.69 160.34 155.52 158.96 4530573
20110721 160.68 165.24 159.56 162.83 4413853
20110722 163.18 171.00 163.18 168.59 5011520
20110725 167.22 169.03 164.76 166.70 2713159
20110726 167.22 174.62 165.84 169.28 3961272
20110727 168.51 170.57 167.91 168.25 2388808
20110728 167.39 169.03 165.41 166.87 2723738
20110729 166.19 168.16 165.24 167.73 2199196
20110801 168.68 171.86 166.10 166.53 2173620
20110802 164.90 165.15 157.76 158.36 4874572
20110803 154.83 161.46 154.66 156.47 4364329
20110804 159.56 160.25 148.81 149.50 3627853
20110805 146.32 153.28 142.79 148.29 4765641
20110808 145.97 152.17 139.52 139.61 3979524
20110809 140.12 146.23 132.55 144.08 5218919
20110810 150.53 156.04 141.33 141.33 5896104
20110811 145.97 145.97 131.78 133.33 5799380
20110812 134.62 141.12 131.61 140.47 6229756
20110815 142.79 145.28 139.78 141.67 3297805
20110816 141.07 141.07 135.82 138.23 3127957
20110817 138.14 140.38 135.56 139.95 2875335
20110818 137.97 138.75 128.85 130.14 2837203
20110819 129.37 129.63 122.83 127.13 3851063
20110822 125.84 130.92 125.84 127.31 2073640
20110823 129.80 132.55 126.62 127.99 1910999
20110824 130.14 131.95 126.45 129.97 2173852
20110825 130.23 132.38 128.34 129.89 2773728
20110826 129.46 129.54 125.59 128.77 3779682
20110830 131.35 136.85 130.66 132.81 2699673
20110831 133.16 137.56 132.37 134.83 3807094
20110901 136.85 136.85 133.16 135.36 3514136
20110902 132.72 133.43 128.50 128.77 2246053
20110905 127.45 127.45 122.70 123.49 1549779
20110906 124.46 141.21 119.63 120.59 2854041
20110907 124.29 128.86 122.53 126.48 4397562
20110908 127.10 130.09 124.81 125.69 2615123
20110909 125.43 126.83 123.76 124.46 4390167
20110912 119.89 122.62 117.87 121.12 2032847
20110913 123.06 123.41 119.63 121.38 1507797
20110914 121.21 127.10 121.03 126.66 3243818
20110915 126.48 133.69 126.48 131.84 3157352
20110916 132.20 139.33 132.20 139.32 7770737
20110919 132.93 135.18 130.70 131.93 3334379
20110920 131.32 135.54 130.97 135.01 2344236
20110921 135.62 136.42 133.60 136.15 2818090
20110922 131.84 133.34 124.20 130.53 5724579
20110923 132.11 133.69 125.25 130.97 2630027
20110926 128.21 133.51 128.21 132.99 2707164
20110927 134.92 139.67 133.95 139.49 2321369
20110928 138.00 139.67 135.45 136.85 2005315
20110929 135.89 136.44 131.76 134.04 2716493
20110930 133.51 134.04 127.63 131.23 3312990
20111003 128.07 130.71 125.16 130.70 2506018
20111004 129.74 132.99 127.36 130.88 5215343
20111005 133.95 133.95 127.89 129.30 2071301
20111006 129.47 135.54 129.12 135.54 2738792
20111007 136.42 141.59 136.42 140.55 2318069
20111010 141.78 143.27 138.61 142.83 2100768
20111011 140.81 145.91 140.37 142.83 2177677
20111012 143.27 147.68 141.43 145.56 1774816
20111013 144.94 146.35 140.28 140.55 1981423
20111014 141.69 146.79 140.46 145.38 1119386
20111017 145.82 149.69 140.37 140.72 1684596
20111018 140.11 141.86 137.03 140.81 856576
20111019 141.25 143.03 138.09 139.32 1467864
20111020 140.90 141.07 137.29 139.05 1885970
20111021 140.19 146.08 139.32 144.15 2089050
20111024 145.56 152.32 145.56 151.71 1456601
20111025 150.48 152.59 145.82 147.58 1304149
20111026 148.98 151.53 146.26 151.01 1636016
20111027 154.43 160.82 153.38 155.40 2630255
20111028 156.19 157.33 154.17 155.75 964544
20111031 155.84 156.46 149.42 150.04 1333160
20111101 147.40 147.58 139.49 141.86 2441965
20111102 143.71 146.26 141.51 146.26 1559790
20111103 142.48 148.90 141.25 144.77 2467905
20111104 145.64 146.52 142.48 142.57 1911796
20111107 143.45 143.45 137.82 140.28 2252310
20111108 140.63 144.94 140.02 141.95 1894275
20111109 144.15 145.03 137.91 138.79 1498468
20111110 137.12 141.60 136.15 137.12 882630
20111111 138.09 143.45 136.15 143.36 1590395
20111114 144.24 147.23 143.18 144.24 1148056
20111115 142.83 143.97 139.23 140.46 974670
20111116 139.58 142.30 137.73 140.72 1319280
20111117 136.85 139.58 132.90 133.43 2630027
20111118 132.28 136.24 131.93 135.45 1608939
20111121 134.75 136.68 131.32 132.37 2586567
20111122 129.12 124.55 118.04 120.15 7199610
20111123 118.92 141.33 118.66 135.36 10388590
20111124 136.24 138.29 130.88 130.88 5021820
20111125 131.49 136.68 131.42 135.89 3074186
20111128 137.29 142.04 136.33 140.63 2471432
20111129 141.25 145.66 139.23 144.15 1594604
20111130 142.22 151.53 137.91 151.53 3789915
20111201 151.36 153.20 144.85 145.20 2087116
20111202 146.08 150.39 146.08 149.07 1552737
20111205 152.59 163.11 146.26 146.26 3169298
20111206 143.53 148.90 142.83 144.77 2531957
20111207 146.61 146.87 142.48 143.10 1665028
20111208 144.33 144.33 137.03 137.03 2533209
20111209 136.59 140.46 136.15 137.47 2561310
20111212 137.65 138.06 133.78 133.78 2263915
20111213 136.68 138.88 132.11 134.04 3792759
20111214 132.46 135.27 131.23 131.32 2942896
20111215 132.81 137.03 132.20 137.03 2514323
20111216 137.47 139.84 135.54 135.71 2249580
20111219 134.31 139.32 134.04 135.01 2250831
20111220 135.27 139.32 134.04 138.35 1126439
20111221 140.55 141.60 136.24 137.38 1241461
20111222 138.26 139.84 137.38 137.38 1112673
20111223 139.23 140.55 139.23 139.49 347454
20111226 139.49 139.49 139.49 139.49 0
20111227 139.49 139.49 139.49 139.49 0
20111228 140.46 143.10 138.61 141.34 653155
20111229 142.04 142.57 140.37 142.39 681143
20111230 142.66 147.31 142.30 145.73 779099
20120102 145.73 145.73 145.73 145.73 0
20120103 147.93 148.98 145.38 148.98 1285376
20120104 149.34 150.48 145.20 145.73 1099362
20120105 146.61 147.14 139.76 141.60 1556036
20120106 139.67 142.83 138.26 140.99 1738296
20120109 141.86 142.36 138.44 138.70 1367974
20120110 140.37 142.57 139.40 140.19 1949681
20120111 140.81 142.47 139.40 141.51 1492325
20120112 142.83 144.77 140.81 141.51 3162472
20120113 142.92 143.71 140.11 142.13 2381667
20120116 142.39 147.93 140.46 144.94 2853017
20120117 146.96 153.82 144.05 152.15 5296802
20120118 152.15 162.52 151.45 159.18 4787225
20120119 160.24 170.96 159.36 167.00 7371858
20120120 168.32 175.00 166.39 172.98 3771826
20120123 169.64 174.03 168.85 169.82 2553915
20120124 168.76 169.64 165.51 166.48 2197473
20120125 167.97 169.82 165.25 167.62 1664345
20120126 169.29 171.31 165.68 168.50 2487587
20120127 167.97 169.55 166.56 168.94 1949567
20120130 168.50 169.29 164.98 166.12 1147828
20120131 167.44 169.77 164.89 168.15 2225005
20120201 168.23 172.54 165.95 170.96 3330852
20120202 171.31 176.14 169.49 174.65 2233083
20120203 175.18 182.82 171.75 182.21 4973354
20120206 182.21 183.97 178.32 181.51 1892455
20120207 185.20 185.36 174.30 180.80 5283833
20120208 178.69 182.56 175.53 176.32 7052619
20120209 176.06 184.67 174.65 179.92 7079355
20120210 180.19 182.30 177.02 177.38 2958482
20120213 179.22 185.90 177.38 182.39 2718996
20120214 180.80 185.11 179.85 180.45 3440185
20120215 182.65 183.44 177.55 180.01 6189103
20120216 177.64 178.87 173.86 177.46 2384739
20120217 178.96 181.51 177.38 180.98 1641819
20120220 181.95 184.85 180.98 184.76 1454667
20120221 183.79 183.96 181.59 182.21 2207485
20120222 183.26 183.70 177.29 177.55 2717744
20120223 176.94 179.48 174.30 176.58 1670034
20120224 177.11 177.73 175.18 176.58 1511666
20120227 175.62 176.14 170.87 173.86 2290992
20120228 174.74 175.53 171.66 173.77 2137630
20120229 172.54 176.06 171.62 174.03 3662948
20120301 173.24 175.53 172.98 174.65 1688920
20120302 174.39 178.96 174.39 175.88 3262590
20120305 175.70 180.10 172.28 174.03 3392288
20120306 172.45 172.50 168.23 169.82 4161944
20120307 169.91 174.13 169.91 172.38 4814531
20120308 172.66 176.97 170.73 174.77 3173734
20120309 177.24 177.33 175.04 175.50 1563256
20120312 175.32 178.16 173.21 176.05 1671115
20120313 177.43 180.36 175.68 179.72 3489134
20120314 181.46 181.46 176.38 177.79 3829399
20120315 177.43 178.16 173.67 176.60 3670281
20120316 176.88 178.80 174.60 174.68 9290651
20120319 174.86 178.25 173.39 176.78 2357753
20120320 176.51 176.78 174.13 175.13 1524649
20120321 175.13 179.17 174.77 177.24 3060531
20120322 175.96 178.53 175.04 178.53 5328855
20120323 178.25 179.26 175.87 178.25 3038501
20120326 178.71 179.08 177.15 178.89 3474083
20120327 180.36 180.73 177.43 178.71 5885711
20120328 177.98 182.84 177.61 181.00 4902651
20120329 178.44 181.83 175.68 176.23 4126694
20120330 177.06 180.73 177.06 179.99 2952126
20120402 181.00 181.64 176.33 180.45 3443329
20120403 180.36 182.93 179.54 180.91 1822053
20120404 179.90 180.11 172.75 173.58 2408465
20120405 174.03 176.05 171.47 173.21 2685694
20120406 173.21 173.21 173.21 173.21 0
20120409 173.21 173.21 173.21 173.21 0
20120410 171.92 174.95 170.73 172.84 4114152
20120411 172.48 178.25 172.48 177.61 4754985
20120412 177.79 184.40 177.40 183.11 5989754
20120413 182.84 184.03 179.08 179.81 2499421
20120416 178.99 180.27 176.69 177.88 2994005
20120417 177.06 183.11 176.42 182.01 2659302
20120418 181.74 183.29 178.71 179.99 3088995
20120419 181.19 182.84 176.23 176.60 4434351
20120420 177.06 178.16 173.30 173.48 3820129
20120423 172.66 172.66 167.52 167.62 2958451
20120424 169.17 170.64 166.88 170.09 3335687
20120425 170.55 173.30 169.87 172.57 2789955
20120426 172.66 174.40 169.63 171.37 1625965
20120427 170.18 175.74 168.72 174.31 3072309
20120430 175.04 178.80 170.56 175.13 2930423
20120501 174.22 178.53 174.22 177.88 902357
20120502 176.78 179.35 176.69 178.80 2754074
20120503 178.80 180.45 178.25 179.63 2286101
20120504 178.62 180.36 172.29 174.03 2602700
20120507 174.03 174.03 174.03 174.03 0
20120508 174.77 181.55 167.80 168.44 2825726
20120509 169.36 169.82 166.24 167.98 2995859
20120510 168.81 169.63 166.24 168.90 2131237
20120511 168.07 170.55 167.34 170.00 1377310
20120514 167.98 167.98 163.03 163.03 2820055
20120515 163.76 165.23 158.17 158.72 2328852
20120516 156.52 163.67 155.42 161.56 3968885
20120517 162.76 162.76 156.80 156.80 2756037
20120518 155.14 157.16 152.67 152.67 2081833
20120521 151.75 154.32 149.17 154.04 4154504
20120522 156.15 159.91 156.15 159.18 2321109
20120523 157.53 157.53 149.92 150.19 3600592
20120524 152.03 152.94 149.09 152.21 3054314
20120525 152.49 154.50 149.83 151.75 2220556
20120528 153.95 154.96 152.03 153.77 1357679
20120529 154.32 155.51 150.38 153.40 1817800
20120530 153.22 153.31 148.45 150.47 1926532
20120531 151.29 152.30 149.00 150.65 6013420
20120601 150.65 150.65 144.14 145.43 1937656
20120604 145.43 145.43 145.43 145.43 0
20120605 145.43 145.43 145.43 145.43 0
20120606 145.70 150.72 143.87 149.92 3978374
20120607 150.65 154.96 149.46 153.59 4060604
20120608 152.76 153.22 149.37 152.12 3098920
20120611 155.60 157.07 150.74 151.02 2224264
20120612 150.74 151.50 147.08 148.54 2258836
20120613 148.36 149.83 144.33 144.88 2480553
20120614 144.78 146.89 143.50 145.70 2814493
20120615 146.62 153.95 146.07 153.86 4976593
20120618 153.13 153.40 148.18 149.83 3179842
20120619 149.37 153.13 149.00 153.13 2135490
20120620 151.57 157.80 149.28 157.80 2955616
20120621 157.07 159.55 154.96 157.35 2262980
20120622 155.79 157.25 155.05 155.24 1352008
20120625 153.95 155.14 152.21 153.68 2004837
20120626 154.14 156.06 152.12 152.21 1344919
20120627 153.22 156.25 151.39 155.88 1887053
20120628 156.15 156.89 152.21 153.40 1276648
20120629 156.98 157.44 155.24 155.42 3569619
20120702 155.33 160.74 155.31 159.36 3906613
20120703 159.27 161.84 159.18 160.55 1078705
20120704 161.11 162.39 160.26 161.38 807584
20120705 162.66 163.21 160.10 161.20 1587576
20120706 160.65 161.93 156.89 157.80 1450707
20120709 157.25 158.17 155.42 155.70 1243603
20120710 155.97 157.74 155.33 156.15 1889452
20120711 155.79 156.61 153.22 153.49 1640361
20120712 153.13 154.23 151.29 151.48 1874402
20120713 152.03 155.07 150.63 155.05 1074670
20120716 154.59 159.27 153.04 155.60 1528030
20120717 156.06 156.89 153.49 154.59 1157555
20120718 155.51 157.99 154.41 155.42 1779629
20120719 156.15 162.69 155.88 161.47 2230917
20120720 160.92 162.30 160.46 160.46 1617785
20120723 159.09 161.20 156.80 158.63 2267561
20120724 159.09 159.82 157.90 158.63 1347100
20120725 157.90 159.18 156.98 156.98 2394069
20120726 157.44 163.58 155.51 163.21 1660319
20120727 164.50 164.86 161.29 164.41 2296898
20120730 164.77 167.16 164.68 166.24 1064419
20120731 166.61 168.62 166.51 167.52 2318928
20120801 167.71 169.63 166.67 167.98 1116113
20120802 168.26 172.66 166.88 166.88 1291153
20120803 167.16 173.30 164.96 173.30 1327579
20120806 173.39 175.13 172.84 174.31 939546
20120807 174.49 178.18 173.30 178.16 1458995
20120808 177.88 179.26 177.15 178.80 1230734
20120809 180.18 183.48 175.32 180.73 1918898
20120810 184.85 184.85 181.00 182.01 1470992
20120813 182.01 192.56 181.74 187.88 3708343
20120814 189.53 189.53 183.57 186.78 2262653
20120815 186.05 189.07 184.21 188.25 1561511
20120816 187.88 190.26 187.15 189.16 1733606
20120817 189.53 194.30 188.52 193.84 1691728
20120820 193.66 194.66 189.16 189.90 1715503
20120821 191.91 195.67 191.09 195.31 2558858
20120822 194.85 194.85 190.72 192.56 2427114
20120823 194.48 194.48 189.71 191.00 3025305
20120824 191.18 193.11 188.70 190.91 777920
20120827 190.91 190.91 190.91 190.91 0
20120828 189.62 194.11 189.53 191.46 979898
20120829 191.36 193.84 189.44 192.83 827433
20120830 191.18 193.54 190.72 191.73 1107279
20120831 191.91 195.31 191.73 194.11 2068746
20120903 194.76 196.50 193.93 195.03 981534
20120904 194.30 195.95 192.37 193.56 1986842
20120905 193.10 198.22 193.10 197.48 1570376
20120906 198.22 205.96 197.57 204.65 1652784
20120907 206.05 209.31 203.91 208.48 1679288
20120910 208.76 211.64 207.82 211.18 1988427
20120911 211.74 214.63 210.90 214.07 1936815
20120912 212.30 214.72 211.55 212.58 1757083
20120913 212.02 213.41 210.16 212.95 1441613
20120914 215.65 219.10 214.81 216.40 2650915
20120917 214.44 218.45 213.23 216.30 2894063
20120918 215.74 217.89 213.79 215.47 2492429
20120919 215.56 216.86 211.92 214.25 2918742
20120920 216.12 216.12 212.76 213.04 2750384
20120921 213.88 217.79 213.32 215.00 5583606
20120924 213.51 215.84 211.92 215.28 2087790
20120925 215.56 218.54 214.16 217.14 2411522
20120926 215.09 217.42 214.25 214.44 1747425
20120927 217.79 222.27 215.74 217.14 2830218
20120928 219.66 221.06 216.12 218.17 2740298
20121001 217.79 221.15 213.49 216.21 2994391
20121002 215.09 219.68 215.09 219.66 2921318
20121003 219.29 225.16 217.70 224.60 6445677
20121004 226.18 230.47 223.85 229.91 2492107
20121005 230.47 231.31 226.24 230.94 3394308
20121008 230.00 232.05 227.77 228.33 2006991
20121009 229.16 230.66 224.69 230.66 3334970
20121010 230.56 230.56 226.46 226.93 1818996
20121011 226.74 232.33 226.56 230.47 1164342
20121012 229.91 230.75 228.51 229.63 1004461
20121015 228.89 232.24 227.86 230.28 967978
20121016 232.71 232.71 229.07 230.00 2377829
20121017 230.10 232.92 227.86 232.89 2100452
20121018 233.17 233.54 228.98 231.96 3125729
20121019 231.68 236.90 230.75 234.85 1737232
20121022 234.57 238.86 233.95 238.48 2062896
20121023 238.76 239.79 234.66 235.32 1662227
20121024 235.78 237.18 230.10 230.66 2444250
20121025 231.21 236.43 231.21 235.41 1946150
20121026 234.57 236.06 232.89 233.82 1847002
20121029 232.99 232.99 230.38 230.94 1542477
20121030 231.21 233.08 228.61 233.08 1389571
20121031 232.52 235.78 231.68 233.92 1738090
20121101 233.36 239.51 233.36 238.58 1807944
20121102 238.48 241.84 238.02 241.84 1771032
20121105 241.28 242.96 237.37 237.74 1298793
20121106 237.74 239.79 236.34 239.60 1719205
20121107 241.19 241.19 236.99 237.18 1789595
20121108 237.65 238.39 232.56 233.64 2742015
20121109 234.29 234.29 228.79 232.99 1950442
20121112 233.45 234.29 231.49 231.68 1176146
20121113 234.85 237.83 232.99 237.18 2857365
20121114 239.70 240.84 235.50 235.50 2866379
20121115 234.01 234.57 229.82 232.15 2341346
20121116 231.96 233.36 229.72 229.91 2795451
20121119 231.03 237.37 229.91 237.27 1605035
20121120 236.62 241.65 236.53 240.91 3372096
20121121 240.72 244.17 240.44 243.70 2659928
20121122 243.80 244.26 241.37 243.98 1203722
20121123 243.61 245.01 243.05 245.01 780842
20121126 244.08 250.41 243.24 249.39 2705210
20121127 248.83 252.00 248.83 250.51 1575312
20121128 246.69 250.13 246.41 249.85 2901789
20121129 253.12 253.12 249.67 251.16 1550954
20121130 251.25 254.42 251.16 252.84 2851785
20121203 253.49 254.33 249.67 250.69 1508891
20121204 249.76 260.38 249.76 259.17 5775571
20121205 260.94 268.40 259.17 264.67 5663547
20121206 264.95 269.61 264.95 266.26 2574944
20121207 267.37 268.59 265.98 267.00 1800433
20121210 265.23 268.40 263.46 264.86 2102168
20121211 265.42 267.40 264.76 267.37 2859833
20121212 265.60 268.31 264.58 266.63 2578915
20121213 266.07 267.48 262.71 263.27 3128519
20121214 264.30 265.98 262.81 263.27 3397313
20121217 263.55 265.70 262.44 262.99 2354437
20121218 263.65 264.95 260.85 262.81 3678982
20121219 263.74 268.68 263.09 267.00 4607581
20121220 266.82 273.62 265.51 269.33 3150409
20121221 269.80 270.36 262.81 262.81 17371564
20121224 264.30 266.16 261.50 264.39 2250246
20121225 264.39 264.39 264.39 264.39 0
20121227 263.55 267.54 263.55 266.82 2905651
20121228 267.19 267.46 263.74 263.83 2064612
20121231 262.06 263.83 259.36 263.27 541342
20130101 263.27 263.27 263.27 263.27 0
20130102 266.16 270.17 266.16 268.12 2219021
20130103 272.03 272.03 267.75 269.33 2546294
20130104 268.59 269.89 265.88 267.37 2843309
20130107 267.09 268.87 265.32 267.09 2685466
20130108 264.86 265.04 255.63 257.96 4151973
20130109 258.80 259.27 255.07 256.19 3601832
20130110 256.47 262.25 255.54 261.69 2162043
20130111 261.60 263.93 259.73 263.83 2467534
20130114 263.83 266.35 262.71 263.09 1570054
20130115 262.81 264.02 260.66 262.25 2346926
20130116 261.88 284.15 256.00 272.59 23485246
20130117 272.59 274.76 269.80 271.85 4398233
20130118 273.53 275.30 271.38 272.50 3434761
20130121 274.74 275.24 269.79 273.80 1055323
20130122 274.08 275.20 270.36 272.22 1872540
20130123 263.65 265.23 257.87 259.08 6827996
20130124 257.96 263.18 257.35 262.81 3679197
20130125 263.37 273.71 262.24 273.15 3143649
20130128 272.87 273.90 269.52 272.97 1499878
20130129 272.59 273.90 268.72 272.22 2001840
20130130 272.69 273.90 268.87 270.82 2808006
20130131 270.64 273.25 268.68 271.01 2974111
20130201 271.20 277.81 270.73 276.79 2396178
20130204 277.07 279.58 275.67 276.97 2764548
20130205 276.79 281.82 276.60 279.96 3254707
20130206 281.26 287.04 279.77 282.94 3450642
20130207 285.36 290.02 282.56 285.45 3114248
20130208 290.30 290.30 285.08 289.37 2701776
20130211 288.62 290.95 288.36 290.58 2847493
20130212 290.21 293.28 289.18 292.72 1860523
20130213 293.38 297.01 290.11 294.40 3105449
20130214 294.12 295.71 290.77 295.15 2418604
20130215 295.43 298.13 293.56 297.29 2007957
20130218 298.41 298.87 293.28 295.05 2023623
20130219 294.77 308.19 293.83 307.26 2930653
20130220 306.89 311.83 306.89 307.54 4082226
20130221 306.05 306.14 297.85 298.50 2665401
20130222 298.87 304.37 298.87 300.09 1613404
20130225 300.37 303.07 294.21 296.26 2030919
20130226 292.63 292.63 286.76 289.83 2106675
20130227 290.49 295.98 288.62 295.43 2242950
20130228 296.73 299.34 293.20 295.71 3503650
20130301 294.77 299.62 293.93 296.08 7963260
20130304 295.43 296.94 288.06 289.18 4966186
20130305 290.58 296.26 290.11 293.38 2563999
20130306 293.09 298.16 291.84 297.78 4497276
20130307 297.78 299.69 294.24 295.96 2214318
20130308 297.49 297.78 294.33 295.77 2688315
20130311 295.58 299.41 295.58 297.78 1880421
20130312 298.16 309.07 295.10 306.58 2814310
20130313 305.82 307.54 300.08 301.89 6853156
20130314 302.28 307.83 301.53 305.53 2693016
20130315 306.11 307.64 304.86 305.91 4121589
20130318 301.22 302.76 296.25 300.94 2857458
20130319 300.36 301.13 296.15 297.97 1499301
20130320 299.69 300.94 295.86 296.63 2128441
20130321 297.20 301.13 295.48 300.65 2692808
20130322 299.69 299.69 296.15 297.68 1904241
20130325 300.08 303.23 295.86 297.68 2366327
20130326 298.74 299.50 296.06 297.11 1844377
20130327 307.25 315.87 305.05 308.98 8210582
20130328 309.93 313.78 306.97 311.66 4851546
20130329 311.66 311.66 311.66 311.66 0
20130401 311.66 311.66 311.66 311.66 0
20130402 311.85 314.53 308.31 310.13 3304187
20130403 310.22 313.09 307.35 307.54 2956186
20130404 307.54 308.88 299.60 299.79 3272845
20130405 299.12 300.65 284.95 285.81 3252473
20130408 288.21 295.15 287.62 289.45 2250989
20130409 292.61 295.77 287.15 289.83 2611318
20130410 289.36 297.40 288.30 295.86 3232205
20130411 294.72 300.94 293.95 299.79 2913247
20130412 299.88 300.27 295.58 298.64 1574208
20130415 298.83 300.08 293.57 294.81 1698637
20130416 292.61 293.85 289.36 292.23 4853531
20130417 293.57 294.05 288.21 290.41 2988259
20130418 290.60 292.71 287.15 290.70 2505277
20130419 291.46 291.46 287.82 290.79 2627825
20130422 291.27 296.92 291.17 291.75 1987715
20130423 291.75 305.15 290.03 304.67 2780356
20130424 304.00 304.00 299.41 301.32 1644519
20130425 300.84 305.15 299.31 304.38 1518002
20130426 303.23 305.24 299.12 304.38 1425020
20130429 304.67 307.45 303.71 305.05 2039534
20130430 306.20 308.40 298.26 300.84 2446041
20130501 302.56 305.63 300.84 305.34 841744
20130502 302.56 304.29 298.64 303.43 1884809
20130503 303.33 311.94 303.33 310.22 4816025
20130506 310.22 310.22 310.22 310.22 0
20130507 310.60 323.91 310.22 320.66 3973445
20130508 319.51 323.81 316.92 323.72 2318479
20130509 322.76 328.12 321.33 326.02 2495875
20130510 335.01 337.12 327.74 332.05 4755117
20130513 333.48 335.68 331.38 335.49 3545208
20130514 330.23 335.01 327.36 332.33 3836585
20130515 335.11 341.52 334.54 340.18 3909089
20130516 340.56 356.17 340.18 353.01 5500745
20130517 353.10 356.45 351.38 355.88 3129716
20130520 356.65 356.65 352.24 356.26 1593850
20130521 355.50 356.36 349.40 355.02 3178087
20130522 353.96 358.66 353.96 357.22 2671704
20130523 350.33 355.78 346.21 347.07 4692224
20130524 349.08 350.90 339.89 343.15 2675778
20130527 343.15 343.15 343.15 343.15 0
20130528 349.37 358.08 349.37 353.39 4038219
20130529 352.91 354.73 343.82 344.20 3436242
20130530 343.05 347.74 342.29 347.46 2758521
20130531 346.50 346.50 341.43 343.15 2450011
20130603 340.28 342.86 338.17 338.75 2295494
20130604 340.76 345.73 338.36 339.70 1893584
20130605 339.03 339.88 326.49 326.49 3055644
20130606 326.78 330.90 320.66 320.66 2099084
20130607 322.09 329.75 321.90 328.79 1995968
20130610 328.70 333.77 326.88 331.38 2512799
20130611 330.13 330.42 323.14 325.73 1439751
20130612 325.82 328.70 323.72 324.87 1102510
20130613 320.75 327.64 319.03 326.40 2036818
20130614 327.83 333.19 326.21 331.47 2102427
20130617 331.28 335.78 331.28 331.28 1264549
20130618 331.28 336.16 330.47 333.58 1653191
20130619 336.93 337.60 331.57 333.96 1266952
20130620 328.60 332.55 325.35 325.82 1558955
20130621 326.97 337.74 326.97 330.71 4615331
20130624 330.13 331.09 319.70 321.23 2402580
20130625 322.67 330.90 320.37 329.84 2436534
20130626 329.84 342.00 329.84 336.64 2555007
20130627 337.31 349.08 336.16 345.73 2138262
20130628 345.16 346.98 336.74 341.62 2492323
20130701 344.01 350.04 340.28 349.27 1687458
20130702 350.42 352.82 339.42 340.85 2501203
20130703 338.84 344.78 337.79 344.78 1758082
20130704 348.51 354.73 343.66 354.06 2581230
20130705 354.92 361.62 351.67 354.25 4099963
20130708 357.03 361.43 355.11 357.70 943397
20130709 360.95 363.63 357.60 360.47 1572746
20130710 359.90 365.39 358.33 360.28 1593118
20130711 364.02 364.11 354.54 354.92 1510897
20130712 356.26 358.85 355.31 358.08 1336531
20130715 358.37 362.10 358.37 360.47 1088093
20130716 360.28 361.34 344.30 349.85 1994610
20130717 352.43 352.43 347.17 349.75 1361291
20130718 349.37 358.37 349.18 357.70 1641072
20130719 356.45 356.97 351.19 351.38 1193402
20130722 350.81 353.58 349.94 351.57 1371425
20130723 352.62 354.16 348.60 348.60 1467541
20130724 350.71 361.62 348.60 361.14 2216408
20130725 355.40 360.47 353.20 358.08 1404021
20130726 358.46 360.00 352.62 353.77 835371
20130729 355.11 359.52 353.39 354.25 876743
20130730 356.36 364.59 356.26 363.44 2269689
20130731 360.76 367.37 360.76 365.83 2766775
20130801 366.70 370.24 366.12 369.57 2295076
20130802 370.43 373.78 368.23 371.19 2315658
20130805 373.01 375.21 370.91 375.21 1328487
20130806 374.83 384.31 374.83 384.31 3703799
20130807 380.57 382.27 359.61 364.49 5157445
20130808 364.21 369.85 361.81 364.11 1973402
20130809 366.12 366.12 359.90 360.67 1640654
20130812 361.43 364.88 359.13 363.92 1679309
20130813 363.92 366.98 361.81 363.73 1479660
20130814 363.25 368.99 363.25 367.27 1817005
20130815 361.91 366.70 346.31 347.17 3118955
20130816 345.64 347.74 341.04 344.01 3001527
20130819 344.30 347.93 341.91 346.12 1350948
20130820 344.20 344.30 339.42 342.19 1358784
20130821 343.63 343.63 339.42 339.42 1386783
20130822 339.13 345.54 339.13 342.19 1889301
20130823 342.38 344.87 340.47 342.10 1606491
20130826 342.10 342.10 342.10 342.10 0
20130827 342.29 344.68 329.17 329.17 2636601
20130828 327.45 330.80 322.09 326.69 4000817
20130829 326.49 333.96 326.49 333.39 1786081
20130830 334.06 334.25 328.31 329.65 1614117
20130902 330.71 337.41 330.71 333.39 1066571
20130903 332.72 335.87 329.27 330.90 2131053
20130904 328.82 329.87 318.56 323.78 3586013
20130905 326.01 329.88 322.04 324.56 2889086
20130906 322.62 327.95 322.62 327.27 1820960
20130909 327.85 337.04 326.98 336.17 2681682
20130910 337.04 344.01 336.46 342.94 2854673
20130911 342.27 344.69 341.20 343.91 1901566
20130912 349.33 352.64 343.91 344.49 2724981
20130913 344.59 346.05 339.75 342.07 1757819
20130916 346.62 349.91 345.75 347.20 1134884
20130917 347.49 349.43 345.36 345.56 1188931
20130918 345.17 346.62 341.59 345.56 1163302
20130919 348.85 354.46 347.59 349.82 1767946
20130920 348.75 352.91 347.69 349.23 1985271
20130923 349.52 351.75 346.72 347.69 1639081
20130924 346.33 348.65 343.43 344.98 1820960
20130925 343.91 346.04 340.33 344.88 1853926
20130926 350.30 358.43 348.46 358.43 5406663
20130927 359.98 359.98 353.06 356.30 2201149
20130930 351.36 356.59 350.11 355.81 2177278
20131001 356.78 358.72 353.98 356.59 1430437
20131002 355.43 356.49 351.46 353.01 1626887
20131003 351.65 358.14 351.07 357.85 1351382
20131004 357.27 358.33 353.20 356.40 1283797
20131007 353.30 357.17 351.56 357.17 1243391
20131008 356.88 357.85 348.65 350.20 1704289
20131009 349.43 357.85 346.04 347.59 1149041
20131010 348.36 354.56 348.36 353.20 1879864
20131011 352.23 357.94 351.94 357.65 1188621
20131014 356.40 357.85 353.98 357.75 813185
20131015 359.88 363.75 359.59 362.88 1215799
20131016 361.33 366.94 359.59 364.62 1950135
20131017 355.33 362.59 353.49 361.14 2366804
20131018 362.98 366.85 360.36 366.85 1535844
20131021 368.39 370.72 366.36 369.85 1258789
20131022 368.39 368.59 365.59 368.49 1278423
20131023 367.33 369.36 346.82 368.20 746531
20131024 368.68 372.65 368.01 370.23 1085487
20131025 368.30 372.75 368.30 372.75 1315006
20131028 373.23 374.78 368.49 369.46 1706562
20131029 369.36 371.88 368.30 371.59 1031130
20131030 371.39 376.91 371.20 373.04 1591751
20131031 373.52 377.01 371.39 372.56 1579557
20131101 373.91 373.91 367.33 367.72 1129820
20131104 367.72 368.78 363.17 366.94 1826747
20131105 368.10 369.07 362.39 362.98 1398091
20131106 365.68 375.26 365.20 371.20 2025884
20131107 372.27 372.46 366.27 367.43 934507
20131108 366.65 369.85 362.39 369.85 1164542
20131111 371.49 371.78 369.07 369.56 1026066
20131112 370.04 371.30 367.72 369.94 1043221
20131113 370.33 370.72 361.23 365.49 972639
20131114 368.01 373.43 366.85 368.78 1113802
20131115 369.17 377.49 368.10 375.85 1731467
20131118 373.52 379.43 373.52 374.68 1644558
20131119 372.56 376.62 372.46 375.65 1615003
20131120 376.23 376.43 371.78 375.56 1108428
20131121 374.30 378.65 373.04 376.72 1214456
20131122 356.10 359.10 347.40 347.40 14373710
20131125 350.30 353.11 346.91 351.07 4809356
20131126 351.36 356.95 349.91 349.91 3472339
20131127 349.62 351.75 348.85 351.07 3242820
20131128 353.98 358.23 353.69 357.75 2559740
20131129 357.75 362.20 355.43 355.43 3483809
20131202 356.20 363.94 354.46 363.17 2366597
20131203 363.65 364.74 357.75 359.49 2075281
20131204 359.30 362.69 356.30 356.40 2376828
20131205 354.94 366.26 354.56 362.49 4501402
20131206 362.88 366.66 362.43 365.88 3373029
20131209 366.94 372.17 365.20 371.59 2687675
20131210 383.88 384.66 359.49 366.07 4056108
20131211 367.72 371.78 364.43 364.72 2116927
20131212 364.62 367.14 359.86 367.14 2361430
20131213 365.49 373.81 364.43 371.30 2707620
20131216 371.20 379.33 368.39 377.39 2805277
20131217 377.88 382.52 377.20 379.23 2530495
20131218 379.43 385.14 379.28 383.20 3923006
20131219 385.81 388.62 383.64 387.55 2163533
20131220 386.39 390.22 380.20 385.23 3776469
20131223 385.72 391.91 385.33 391.91 943084
20131224 392.88 394.13 390.26 391.52 184876
20131225 391.52 391.52 391.52 391.52 0
20131226 391.52 391.52 391.52 391.52 0
20131227 393.36 396.07 390.07 396.07 888210
20131230 394.72 396.85 392.59 395.01 819282
20131231 396.84 399.75 394.23 399.75 571782
20140101 399.75 399.75 399.75 399.75 0
20140102 399.84 399.84 391.27 391.72 1144701
20140103 390.46 400.62 390.46 398.68 1646625
20140106 399.46 402.65 396.26 401.88 1268089
20140107 402.55 402.55 397.91 400.33 2247239
20140108 400.33 402.36 399.26 400.13 1215592
20140109 400.33 405.07 396.26 398.01 2262327
20140110 398.20 404.54 398.10 401.01 1691371
20140113 401.01 408.65 401.01 407.68 1685894
20140114 403.81 408.55 401.68 407.68 1575527
20140115 406.81 416.39 406.33 413.68 2199082
20140116 413.68 415.52 411.46 413.29 1535947
20140117 414.75 420.75 413.29 414.65 2165910
20140120 414.84 417.65 413.78 414.94 943084
20140121 414.46 417.55 407.49 410.10 1440358
20140122 410.49 413.68 409.58 413.00 1906112
20140123 412.81 415.91 405.55 406.42 1426717
20140124 408.07 413.10 397.81 399.07 2122404
20140127 398.97 398.97 391.91 394.91 1547418
20140128 395.10 404.97 395.01 404.49 2219130
20140129 405.84 414.55 402.98 408.36 2792256
20140130 407.20 412.23 403.91 411.26 1647348
20140131 411.75 414.26 402.75 411.65 2123024
20140203 410.10 414.73 406.04 409.33 2341382
20140204 407.97 411.26 403.04 407.59 2575035
20140205 406.91 412.11 405.75 410.68 2571004
20140206 410.49 414.65 400.13 410.10 3101553
20140207 411.84 422.78 410.88 419.49 2850540
20140210 421.62 424.23 418.23 419.00 1108118
20140211 420.36 424.33 418.56 422.78 1756166
20140212 424.13 425.78 422.10 423.84 1657166
20140213 424.33 428.58 421.91 428.00 1703979
20140214 427.13 428.97 424.91 425.58 1489238
20140217 424.23 430.13 424.23 428.97 865785
20140218 430.42 436.33 428.10 434.10 3231349
20140219 434.58 436.13 427.04 427.33 2438315
20140220 425.49 427.71 419.78 427.71 2854983
20140221 428.00 431.29 427.33 429.16 2138525
20140224 427.62 432.16 426.94 432.16 1633914
20140225 432.55 433.91 429.45 433.42 2033944
20140226 433.42 434.39 429.94 431.00 1439531
20140227 430.81 432.84 427.52 430.62 1412662
20140228 431.49 433.81 429.07 432.84 1734361
20140303 427.42 427.42 419.68 423.65 1425993
20140304 425.97 436.23 425.97 435.45 1494818
20140305 434.12 437.48 429.77 430.36 1599321
20140306 435.21 435.80 424.02 426.11 1636527
20140307 427.00 428.48 421.95 425.32 1444535
20140310 425.61 429.47 423.54 425.12 1742279
20140311 425.71 429.27 422.94 424.82 3802723
20140312 423.34 428.09 423.14 427.49 2823860
20140313 428.88 429.47 423.44 424.33 1460610
20140314 421.16 422.74 416.71 420.17 1837314
20140317 421.26 428.38 420.37 428.38 1537447
20140318 428.09 435.80 426.80 435.80 2686362
20140319 437.09 438.08 434.42 437.19 2384474
20140320 434.02 435.40 428.88 435.21 1371439
20140321 434.81 437.68 431.05 431.05 4279416
20140324 431.45 432.93 423.73 424.43 2373353
20140325 425.41 437.21 425.02 435.11 2568681
20140326 434.91 443.32 431.75 437.88 1973194
20140327 436.39 437.58 434.71 437.19 1406319
20140328 439.26 440.65 431.05 432.54 1492659
20140331 434.51 437.19 432.44 433.23 1941448
20140401 434.12 441.93 434.12 439.06 1660690
20140402 439.95 442.53 436.49 437.09 949341
20140403 440.25 440.25 434.51 435.60 1185918
20140404 436.20 438.17 435.01 436.10 1365980
20140407 433.03 434.12 428.98 431.05 980784
20140408 432.93 433.43 417.30 418.29 2210984
20140409 419.58 430.26 419.48 429.37 2364557
20140410 431.55 437.88 427.29 427.99 1942459
20140411 424.43 425.41 416.41 417.70 3911508
20140414 416.22 417.21 403.26 410.38 2514996
20140415 410.88 415.42 404.05 407.51 1892010
20140416 410.78 412.26 407.31 409.79 1282773
20140417 410.88 417.70 410.28 417.40 3874909
20140418 417.40 417.40 417.40 417.40 0
20140421 417.40 417.40 417.40 417.40 0
20140422 418.19 423.93 415.62 422.05 1216754
20140423 422.55 426.80 420.27 423.24 1088861
20140424 425.32 425.91 417.30 423.54 1057317
20140425 422.45 423.73 419.28 421.36 802845
20140428 423.73 424.82 415.82 417.21 994533
20140429 419.38 424.43 419.38 423.54 1547456
20140430 422.05 425.41 419.38 423.14 1719329
20140501 425.02 431.35 425.02 429.67 515718
20140502 431.05 431.05 425.61 427.10 872403
20140505 427.10 427.10 427.10 427.10 0
20140506 427.59 432.64 426.40 429.07 1292277
20140507 428.68 434.51 427.29 431.84 2770175
20140508 433.92 435.21 430.76 433.13 974010
20140509 433.62 440.85 429.17 439.66 1813252
20140512 441.74 441.80 434.02 436.79 1448579
20140513 440.55 444.90 425.41 429.07 2729634
20140514 430.26 432.34 423.83 427.89 2009995
20140515 429.07 433.82 415.82 419.18 2023037
20140516 419.18 419.38 400.29 403.26 3330681
20140519 403.85 409.09 397.03 401.58 3183983
20140520 402.57 404.64 392.18 397.62 4185290
20140521 396.14 406.03 393.96 398.41 3889165
20140522 398.31 405.53 398.12 403.36 2155176
20140523 403.65 405.53 398.81 400.79 970471
20140526 400.79 400.79 400.79 400.79 0
20140527 404.05 408.90 404.05 406.03 2457975
20140528 406.42 409.98 403.95 407.41 4119777
20140529 407.81 410.38 405.43 405.73 939635
20140530 405.73 410.38 403.65 405.83 5304279
20140602 408.01 410.18 405.24 407.81 1425730
20140603 407.12 408.40 401.97 402.96 1806579
20140604 402.57 406.42 402.07 405.34 1161047
20140605 405.73 406.03 396.83 399.60 2069746
20140606 400.98 408.11 400.98 405.73 1474158
20140609 405.93 406.33 402.07 405.04 994432
20140610 402.67 404.45 399.60 402.17 1142849
20140611 401.97 403.16 395.15 399.60 1645828
20140612 401.87 403.26 397.42 398.61 1445951
20140613 397.03 397.03 383.87 387.63 2501347
20140616 386.44 389.21 379.82 380.51 2637025
20140617 381.70 388.31 379.82 381.40 2101492
20140618 381.60 383.77 377.44 379.03 1873508
20140619 381.50 385.85 379.72 381.40 1440491
20140620 380.51 387.04 378.73 383.28 2489720
20140623 383.97 383.97 374.97 380.01 2373151
20140624 381.30 383.38 376.85 378.93 2435732
20140625 376.36 384.07 373.59 384.07 5990858
20140626 384.76 386.64 381.30 385.75 5463413
20140627 386.54 415.62 385.06 399.10 12762926
20140630 400.59 400.59 390.30 393.66 9939470
20140701 393.47 397.23 387.43 387.73 6678448
20140702 389.02 392.87 387.83 389.31 5462604
20140703 389.81 397.82 387.73 396.34 4208847
20140704 397.23 397.92 391.19 392.97 1521069
20140707 393.76 394.46 383.89 385.06 2293483
20140708 385.06 386.25 375.17 376.06 4825565
20140709 376.06 379.12 367.26 370.42 2682116
20140710 371.11 376.26 366.46 368.94 4439156
20140711 366.66 373.98 366.66 370.42 2015859
20140714 371.21 375.86 367.55 370.82 1604882
20140715 371.51 372.60 368.15 370.52 2444629
20140716 373.78 375.37 369.83 373.78 1122123
20140717 374.48 374.48 367.75 368.24 1696379
20140718 367.16 368.54 362.11 368.05 2422791
20140721 370.52 370.52 359.34 362.41 2616906
20140722 364.88 369.53 362.90 367.95 2261939
20140723 369.43 370.32 360.23 363.40 2777050
20140724 365.38 365.38 359.54 364.58 1203409
20140725 363.99 364.98 360.43 361.22 2125048
20140728 363.10 363.39 359.94 361.02 1942661
20140729 364.58 364.58 360.33 363.60 2423802
20140730 363.99 363.99 360.03 360.73 1263766
20140731 363.40 363.50 357.36 358.75 2359199
20140801 360.63 360.63 353.21 356.77 3465247
20140804 360.53 360.53 351.83 354.30 2102199
20140805 354.30 357.27 352.22 353.01 1421383
20140806 351.43 353.61 349.65 351.63 2803438
20140807 352.32 354.00 348.46 351.92 1467283
20140808 348.46 355.29 343.22 352.22 2332104
20140811 355.39 359.74 354.89 356.57 1729540
20140812 356.08 361.12 354.69 356.38 2705471
20140813 357.07 360.43 354.50 357.96 2036382
20140814 357.56 371.71 356.87 365.67 5711616
20140815 367.35 367.35 360.63 362.61 1684449
20140818 363.99 371.11 363.99 369.93 1714779
20140819 370.92 371.71 368.84 370.42 3226041
20140820 371.21 371.21 365.57 365.57 1974104
20140821 365.57 369.73 362.79 369.04 2302582
20140822 369.93 369.93 365.18 369.04 1524001
20140825 369.04 369.04 369.04 369.04 0
20140826 372.00 372.00 367.35 368.44 1687381
20140827 368.15 370.62 368.15 370.02 1458386
20140828 370.12 370.24 366.96 368.34 1093613
20140829 368.24 368.44 366.76 368.44 1549883
20140901 366.96 368.84 363.10 364.88 989984
20140902 366.46 368.05 365.97 367.75 1011518
20140903 368.20 371.00 366.90 369.00 2272500
20140904 367.30 370.60 367.30 368.80 2943900
20140905 368.00 369.40 366.20 368.90 2533200
20140908 366.90 369.00 364.50 365.50 1873000
20140909 364.30 366.80 362.50 363.00 1825500
20140910 361.10 364.40 357.80 360.20 2306100
20140911 368.90 371.40 359.80 361.70 2490700
20140912 361.00 362.70 359.40 360.10 2390700
20140915 368.00 368.00 363.00 365.70 9063800
20140916 365.00 367.20 361.60 362.10 3086100
20140917 363.50 367.40 362.90 366.90 8599100
20140918 377.00 386.10 377.00 384.00 9216800
20140919 388.10 388.10 382.50 383.80 5801400
20140922 382.30 392.20 381.70 391.00 2809100
20140923 392.10 393.10 386.30 391.00 3573300
20140924 391.90 391.90 386.20 391.50 2484100
20140925 392.60 395.60 390.40 391.20 2577700
20140926 391.60 391.60 386.40 387.50 1252300
20140929 387.10 391.50 386.20 388.20 1795400
20140930 390.00 390.00 386.60 389.10 2048200
20141001 389.60 391.60 381.40 382.60 4313800
20141002 394.00 394.00 380.00 380.10 3538600
20141003 383.90 395.20 382.00 393.00 3454200
20141006 397.10 398.10 389.60 397.30 3899900
20141007 397.20 397.20 382.00 382.00 3785800
20141008 380.30 380.46 365.40 367.00 8803900
20141009 369.90 375.60 356.40 356.90 4219000
20141010 352.20 354.80 329.46 343.80 11568900
20141013 339.90 342.40 334.30 335.40 4108300
20141014 333.00 338.60 329.40 337.60 4433900
20141015 338.30 349.00 330.10 330.50 6325200
20141016 332.20 339.00 321.10 335.00 6403500
20141017 336.00 341.20 331.80 339.10 4088700
20141020 339.00 349.90 338.80 349.20 5361100
20141021 346.90 365.70 346.40 365.70 6205800
20141022 367.40 372.90 366.40 369.60 3781200
20141023 369.90 372.90 363.60 368.90 2493600
20141024 366.60 368.00 362.10 365.60 1899100
20141027 374.50 394.10 369.30 374.70 3428600
20141028 375.70 383.60 375.70 382.70 3391400
20141029 383.60 399.90 383.60 395.40 10596900
20141030 397.00 401.50 385.90 400.80 4955600
20141031 406.60 407.50 395.30 398.60 5201300
20141103 397.00 406.20 395.40 406.00 2873300
20141104 406.00 416.60 402.20 404.40 4151400
20141105 407.30 409.70 405.00 407.70 2815100
20141106 405.30 408.10 399.20 403.50 4558300
20141107 405.10 411.40 398.40 399.70 2135400
20141110 400.60 411.90 398.00 411.90 2414500
20141111 410.50 418.00 410.50 418.00 1801400
20141112 419.40 419.40 408.40 410.00 2520000
20141113 410.00 415.80 408.40 412.40 2038200
20141114 416.30 419.40 413.80 415.10 2244600
20141117 414.10 422.20 411.20 421.20 1810600
20141118 424.00 424.70 416.50 418.20 3064300
20141119 420.30 422.40 415.70 416.60 4488900
20141120 417.90 427.80 414.70 427.10 2446700
20141121 426.60 431.90 422.80 423.40 2752600
20141124 425.60 425.60 419.20 424.70 1366900
20141125 427.90 428.90 423.20 426.50 2819800
20141126 420.00 423.80 413.40 417.50 3374300
20141127 416.20 434.40 415.73 433.30 2579900
20141128 432.10 446.20 432.10 444.70 3895700
20141201 444.70 448.40 429.20 431.20 2613300
20141202 435.00 437.70 429.60 430.60 2636000
20141203 435.70 435.70 425.20 428.70 2335500
20141204 447.90 448.80 438.30 444.30 4778000
20141205 455.80 455.80 444.80 450.00 4174500
20141208 453.00 456.20 449.00 452.20 4147500
20141209 446.50 448.60 438.50 443.20 3367400
20141210 446.00 452.90 427.60 437.60 7130500
20141211 437.60 437.60 437.60 437.60 0
20141212 437.60 437.60 437.60 437.60 0
20141215 437.60 437.60 437.60 437.60 0