20000103 470.67 470.67 470.67 470.67 0
20000104 473.26 473.28 460.33 471.71 0
20000105 472.48 486.71 458.26 474.81 0
20000106 474.81 494.46 474.81 490.33 0
20000107 487.22 515.67 485.15 514.12 0
20000110 512.05 520.84 487.22 495.50 0
20000111 501.71 501.71 478.43 487.74 0
20000112 480.50 495.50 480.50 494.46 0
20000113 492.91 497.57 484.64 486.45 0
20000114 494.46 503.77 483.09 500.67 0
20000117 492.65 482.05 477.91 478.69 0
20000118 484.12 486.19 460.33 467.05 0
20000119 467.57 469.12 444.29 448.17 0
20000120 447.66 455.16 430.33 436.02 0
20000121 443.78 443.78 424.12 432.14 0
20000124 430.33 438.09 418.95 422.31 0
20000125 425.93 429.29 407.57 423.60 0
20000126 424.12 424.12 410.67 416.10 0
20000127 418.43 422.57 397.23 406.28 0
20000128 407.57 409.64 399.30 402.40 0
20000131 402.92 405.24 389.47 391.54 0
20000201 401.36 401.36 373.43 381.45 0
20000202 381.76 389.99 362.06 370.07 0
20000203 375.50 380.68 367.23 374.47 0
20000204 378.91 386.88 361.80 365.42 0
20000207 367.16 372.40 340.33 358.18 0
20000208 358.18 361.54 346.54 349.12 0
20000209 349.12 355.85 348.61 350.16 0
20000210 349.90 361.02 346.02 353.00 0
20000211 349.64 358.43 344.47 346.02 0
20000214 349.67 350.68 343.95 348.09 0
20000215 349.90 371.37 349.90 352.75 0
20000216 367.23 383.78 352.75 378.86 0
20000217 372.01 396.45 372.01 394.90 0
20000218 398.26 409.64 391.28 402.14 0
20000221 402.58 412.23 388.95 399.30 0
20000222 413.78 431.88 398.78 404.47 0
20000223 404.47 424.12 403.43 406.28 0
20000224 404.47 413.26 370.33 376.02 0
20000225 372.92 387.92 359.99 374.47 0
20000228 388.95 388.95 364.12 373.18 0
20000229 367.23 401.88 362.06 399.04 0
20000301 392.53 413.78 399.04 411.97 0
20000302 413.78 415.59 402.40 412.48 0
20000303 407.57 413.26 395.16 401.36 0
20000306 405.76 406.54 389.99 393.86 0
20000307 393.09 394.64 347.31 359.21 0
20000308 357.96 368.26 336.19 353.00 0
20000309 358.43 367.23 357.14 363.35 0
20000310 363.45 369.30 353.26 355.33 0
20000313 365.68 365.68 334.38 350.42 0
20000314 349.20 358.95 344.47 357.14 0
20000315 349.64 379.12 349.64 375.76 0
20000316 371.37 415.85 371.37 407.57 0
20000317 413.78 424.12 390.50 393.09 0
20000320 393.09 396.19 383.78 392.05 0
20000321 390.50 410.67 386.88 406.28 0
20000322 408.61 413.78 398.78 406.79 0
20000323 410.16 411.19 395.93 402.66 0
20000324 402.40 410.67 397.23 402.14 0
20000327 404.51 405.50 397.23 400.07 0
20000328 402.12 406.79 393.35 403.43 0
20000329 410.67 410.67 399.81 402.40 0
20000330 406.54 409.64 399.30 401.36 0
20000331 413.26 426.71 405.50 415.59 0
20000403 414.84 426.19 410.67 414.55 0
20000404 413.78 449.98 413.78 443.52 0
20000405 413.78 453.09 413.78 442.48 0
20000406 451.53 451.53 428.26 433.43 0
20000407 432.68 441.71 420.50 439.12 0
20000410 431.36 436.79 417.92 423.86 0
20000411 431.36 439.12 421.02 426.19 0
20000412 434.72 446.88 429.55 446.10 0
20000413 443.73 454.12 437.57 440.16 0
20000414 444.19 446.88 427.23 438.35 0
20000417 444.52 452.11 435.85 445.33 0
20000418 442.99 464.58 438.83 445.06 0
20000419 448.86 448.86 426.09 429.07 0
20000420 433.68 441.81 421.75 438.83 0
20000421 438.01 438.01 438.01 438.01 0
20000424 438.01 438.01 438.01 438.01 0
20000425 438.79 455.36 438.79 454.01 0
20000426 456.44 457.26 433.68 434.76 0
20000427 432.86 434.76 413.62 417.14 0
20000428 422.67 418.50 411.99 417.69 0
20000501 417.41 417.41 417.41 417.41 0
20000502 414.70 422.83 411.18 417.69 0
20000503 417.41 419.58 377.03 378.11 0
20000504 393.83 397.63 389.23 396.00 0
20000505 397.90 417.41 396.27 409.28 0
20000508 407.91 419.58 403.32 407.11 0
20000509 414.16 418.23 409.82 415.79 0
20000510 419.58 449.67 419.58 437.74 0
20000511 439.90 464.03 438.83 460.24 0
20000512 465.12 465.12 452.38 460.78 0
20000515 464.03 473.79 456.72 469.18 0
20000516 471.62 479.76 467.83 471.62 0
20000517 477.04 477.04 456.44 467.56 0
20000518 461.87 490.05 461.87 488.16 0
20000519 485.72 509.57 481.38 501.98 0
20000522 498.73 516.62 493.85 507.67 0
20000523 505.78 511.74 496.83 506.59 0
20000524 504.15 520.41 500.63 516.35 0
20000525 512.82 518.24 497.37 509.30 0
20000526 505.50 511.20 498.73 507.67 0
20000529 507.40 507.40 507.40 507.40 0
20000530 499.81 504.88 499.81 499.81 0
20000531 478.40 509.30 478.13 478.40 0
20000601 477.04 477.43 470.68 477.04 0
20000602 466.20 467.85 462.41 466.20 0
20000605 473.79 478.71 473.79 473.79 0
20000606 470.54 485.72 464.03 481.38 0
20000607 488.16 488.97 471.62 484.36 0
20000608 485.72 486.80 461.87 472.71 0
20000609 480.18 480.18 467.83 471.35 0
20000612 474.88 482.47 470.00 479.76 0
20000613 485.18 494.39 473.79 486.80 0
20000614 509.57 509.57 482.74 486.80 0
20000615 495.35 497.92 484.63 492.22 0
20000616 487.89 500.90 487.89 498.73 0
20000619 494.66 502.79 491.14 498.73 0
20000620 499.27 500.90 493.31 498.73 0
20000621 493.04 496.27 488.70 494.39 0
20000622 487.89 499.57 487.89 492.22 0
20000623 483.55 483.55 445.06 447.77 0
20000626 444.52 455.36 433.68 453.19 0
20000627 456.44 458.34 449.94 449.94 0
20000628 453.19 455.36 442.89 444.52 0
20000629 444.52 446.15 429.34 430.42 0
20000630 428.80 438.56 428.80 433.68 0
20000703 432.78 438.01 420.12 435.85 0
20000704 435.76 435.76 423.92 426.63 0
20000705 428.26 436.12 425.55 434.76 0
20000706 433.95 443.43 433.68 442.08 0
20000707 442.35 455.36 435.85 436.93 0
20000710 431.51 440.18 431.51 437.20 0
20000711 438.01 440.72 434.76 437.20 0
20000712 436.59 438.01 432.86 434.76 0
20000713 434.22 434.76 427.44 428.26 0
20000714 429.07 436.93 428.26 428.26 0
20000717 433.13 438.56 433.13 433.95 0
20000718 429.07 436.93 431.51 436.66 0
20000719 436.66 444.79 436.66 442.35 0
20000720 442.35 449.94 440.18 442.35 0
20000721 442.35 449.94 435.85 435.85 0
20000724 441.27 441.27 433.68 434.76 0
20000725 436.84 446.15 432.59 443.43 0
20000726 441.27 444.52 441.27 441.91 0
20000727 441.27 444.79 436.39 440.72 0
20000728 436.93 440.72 433.41 435.85 0
20000731 435.03 438.56 420.67 432.59 0
20000801 432.59 439.64 423.92 436.93 0
20000802 433.68 467.56 433.68 463.49 0
20000803 467.29 475.96 454.55 461.87 0
20000804 465.62 474.88 461.59 467.29 0
20000807 469.46 480.30 467.56 478.13 0
20000808 475.42 478.40 464.58 465.12 0
20000809 465.66 471.62 455.36 461.87 0
20000810 462.95 467.29 459.70 466.20 0
20000811 467.29 473.79 465.66 472.17 0
20000814 472.27 478.40 462.41 467.29 0
20000815 468.52 479.21 463.49 473.25 0
20000816 471.62 485.72 471.62 480.57 0
20000817 481.92 483.01 471.62 475.42 0
20000818 475.42 475.96 467.02 474.88 0
20000821 473.25 481.92 472.71 480.30 0
20000822 479.21 484.36 475.87 480.30 0
20000823 484.63 484.90 472.44 475.96 0
20000824 479.21 490.05 478.13 484.63 0
20000825 483.82 487.89 474.88 478.94 0
20000828 478.13 478.13 478.13 478.13 0
20000829 480.30 484.63 479.76 481.65 0
20000830 484.09 484.63 474.88 477.04 0
20000831 477.04 477.04 467.83 467.83 0
20000901 467.83 470.00 460.78 470.00 0
20000904 468.64 470.54 455.63 464.85 0
20000905 456.44 461.32 447.50 452.11 0
20000906 451.63 461.59 447.77 452.11 0
20000907 455.36 457.53 449.94 453.19 0
20000908 456.44 459.16 449.94 452.38 0
20000911 454.28 454.28 447.77 449.94 0
20000912 451.02 459.70 451.02 456.44 0
20000913 459.97 463.49 456.44 456.44 0
20000914 460.24 460.24 448.86 452.92 0
20000915 453.19 465.12 449.40 457.53 0
20000918 457.53 459.52 449.94 454.28 0
20000919 454.01 463.49 453.19 459.70 0
20000920 459.70 460.78 453.19 454.82 0
20000921 454.01 454.82 449.94 454.01 0
20000922 448.31 461.59 448.31 459.70 0
20000925 456.69 462.95 455.36 455.90 0
20000926 454.82 458.61 449.67 452.11 0
20000927 452.11 458.61 449.13 454.82 0
20000928 454.82 461.87 450.48 459.16 0
20000929 459.16 475.96 459.16 474.88 0
20001002 474.88 480.03 470.00 471.62 0
20001003 474.88 478.13 468.37 473.52 0
20001004 473.52 482.47 471.62 479.21 0
20001005 480.30 486.80 479.21 486.26 0
20001006 487.89 507.40 487.34 506.32 0
20001009 502.52 506.05 500.08 505.23 0
20001010 505.23 508.76 494.66 504.15 0
20001011 503.07 506.59 497.10 506.59 0
20001012 503.07 511.74 499.27 502.25 0
20001013 498.73 503.07 490.87 503.07 0
20001016 503.07 507.40 499.27 507.40 0
20001017 501.98 520.41 501.98 511.20 0
20001018 517.84 535.86 510.65 521.50 0
20001019 525.30 525.30 499.27 505.78 0
20001020 499.00 499.54 485.72 492.22 0
20001023 495.75 498.73 482.47 490.05 0
20001024 492.22 499.27 484.63 495.75 0
20001025 496.48 507.40 496.48 505.23 0
20001026 505.23 510.65 501.17 504.15 0
20001027 504.15 508.49 494.12 503.88 0
20001030 502.74 516.08 500.08 512.82 0
20001031 512.82 517.70 503.07 505.50 0
20001101 509.88 515.53 499.27 514.45 0
20001102 514.72 525.29 507.40 512.82 0
20001103 504.15 545.35 504.15 542.09 0
20001106 548.06 553.48 539.66 550.50 0
20001107 550.34 569.20 550.34 568.12 0
20001108 569.20 569.20 557.82 569.20 0
20001109 568.99 583.84 565.95 581.13 0
20001110 583.30 598.47 582.48 597.39 0
20001113 603.49 622.53 601.56 613.70 0
20001114 618.94 618.94 591.07 595.77 0
20001115 596.04 596.04 588.31 594.39 0
20001116 594.94 610.67 594.94 603.77 0
20001117 604.73 613.70 596.04 607.08 0
20001120 609.29 617.01 602.11 615.91 0
20001121 619.22 622.53 613.43 622.53 0
20001122 617.01 630.81 617.01 627.50 0
20001123 627.50 628.60 609.84 610.39 0
20001124 603.49 610.39 601.01 608.46 0
20001127 603.22 612.60 596.32 610.94 0
20001128 614.81 617.56 608.73 617.01 0
20001129 615.36 624.74 613.70 618.94 0
20001130 618.12 647.92 618.12 644.61 0
20001201 651.78 651.78 626.12 633.57 0
20001204 634.67 634.67 622.53 625.84 0
20001205 628.15 636.88 621.43 624.74 0
20001206 626.95 626.95 586.66 590.80 0
20001207 588.31 597.70 582.24 591.63 0
20001208 591.63 601.01 585.28 589.42 0
20001211 589.42 589.42 562.93 573.14 0
20001212 567.62 574.24 565.41 572.31 0
20001213 576.17 588.31 563.20 563.48 0
20001214 565.14 580.31 564.03 572.86 0
20001215 577.55 594.39 571.76 589.42 0
20001218 590.35 604.32 589.97 597.70 0
20001219 597.70 605.98 591.63 599.35 0
20001220 593.56 627.50 593.56 625.84 0
20001221 621.32 628.05 605.42 618.12 0
20001222 618.12 621.43 609.84 614.81 0
20001225 618.12 621.43 609.84 614.81 0
20001226 618.12 621.43 609.84 614.81 0
20001227 610.39 634.67 610.39 632.47 0
20001228 632.47 632.47 622.81 631.36 0
20001229 631.36 635.78 624.74 632.47 0
20010101 631.36 635.78 624.74 632.47 0
20010102 631.36 635.78 624.74 632.47 609814
20010103 631.36 635.78 624.74 632.47 663085
20010104 631.36 635.78 624.74 632.47 2147439
20010105 631.36 635.78 624.74 632.47 1597873
20010108 631.36 635.78 624.74 632.47 940405
20010109 561.82 561.82 561.82 561.82 891754
20010110 554.10 554.10 554.10 554.10 343547
20010111 557.41 557.41 557.41 557.41 321350
20010112 570.65 570.65 570.65 570.65 240446
20010115 560.72 560.72 560.72 560.72 181920
20010116 571.21 571.21 571.21 571.21 289732
20010117 555.20 555.20 555.20 555.20 664806
20010118 543.06 543.06 543.06 543.06 252587
20010119 539.20 539.20 539.20 539.20 328598
20010122 550.79 550.79 550.79 550.79 370998
20010123 553.55 553.55 553.55 553.55 466216
20010124 557.41 559.06 544.16 544.16 0
20010125 546.37 546.37 546.37 546.37 323525
20010126 550.23 562.93 548.58 559.06 0
20010129 561.82 561.82 561.82 561.82 294080
20010130 571.21 571.21 571.21 571.21 301419
20010131 569.55 569.55 569.55 569.55 293174
20010201 571.76 571.76 571.76 571.76 193245
20010202 573.97 573.97 573.97 573.97 205929
20010205 579.48 579.48 579.48 579.48 181105
20010206 580.59 580.59 580.59 580.59 264817
20010207 591.63 591.63 591.63 591.63 543858
20010208 586.11 586.11 586.11 586.11 425085
20010209 593.28 593.28 593.28 593.28 233380
20010212 592.73 592.73 592.73 592.73 127924
20010213 605.42 605.42 605.42 605.42 252405
20010214 596.04 596.04 596.04 596.04 416116
20010215 581.69 581.69 581.69 581.69 373716
20010216 588.87 588.87 588.87 588.87 341916
20010219 595.49 595.49 595.49 595.49 226132
20010220 590.52 590.52 590.52 590.52 280400
20010221 595.49 595.49 595.49 595.49 260106
20010222 595.49 595.49 595.49 595.49 634637
20010223 595.49 595.49 595.49 595.49 539600
20010226 595.49 595.49 595.49 595.49 535614
20010227 571.76 571.76 571.76 571.76 197956
20010228 570.65 570.65 570.65 570.65 257479
20010301 590.52 590.52 590.52 590.52 411495
20010302 592.18 592.18 592.18 592.18 234648
20010305 587.21 587.21 587.21 587.21 328055
20010306 585.00 585.00 585.00 585.00 263730
20010307 583.90 583.90 583.90 583.90 261465
20010308 587.21 587.21 587.21 587.21 305677
20010309 591.63 591.63 591.63 591.63 212633
20010312 586.11 586.11 586.11 586.11 225679
20010313 580.04 580.04 580.04 580.04 665441
20010314 577.28 579.48 555.20 569.00 0
20010315 565.14 565.14 565.14 565.14 340466
20010316 562.93 562.93 562.93 562.93 472105
20010319 565.14 565.14 565.14 565.14 475457
20010320 560.72 560.72 560.72 560.72 388846
20010321 548.58 548.58 548.58 548.58 381870
20010322 527.61 527.61 527.61 527.61 1394028
20010323 530.92 530.92 530.92 530.92 216529
20010326 540.85 540.85 540.85 540.85 295983
20010327 548.58 548.58 548.58 548.58 403070
20010328 539.20 539.20 539.20 539.20 269981
20010329 548.03 548.03 548.03 548.03 405516
20010330 560.17 560.17 560.17 560.17 287195
20010402 555.20 555.20 555.20 555.20 275598
20010403 549.68 549.68 549.68 549.68 137437
20010404 560.72 560.72 560.72 560.72 387124
20010405 559.06 559.06 559.06 559.06 219156
20010406 559.06 559.06 559.06 559.06 176484
20010409 562.93 562.93 562.93 562.93 298067
20010410 564.03 564.03 564.03 564.03 241262
20010411 549.13 549.13 549.13 549.13 359764
20010412 552.99 562.93 551.12 559.62 512965
20010413 559.62 559.62 559.62 559.62 0
20010416 559.62 559.62 559.62 559.62 0
20010417 562.93 570.10 558.18 567.89 486057
20010418 562.93 576.17 562.93 564.03 885231
20010419 564.03 569.55 556.31 557.96 2512186
20010420 565.14 565.14 549.68 559.62 1881716
20010423 562.93 565.69 553.88 562.38 1023845
20010424 562.27 568.45 559.62 561.27 639349
20010425 577.07 577.07 569.61 569.61 833472
20010426 573.62 589.11 566.74 582.23 629244
20010427 600.58 609.76 593.13 604.60 1630684
20010430 604.03 606.89 598.86 605.75 485858
20010501 606.89 614.12 602.31 611.48 532055
20010502 616.07 620.66 608.04 608.73 661321
20010503 606.32 614.93 597.72 600.01 614949
20010504 596.00 608.04 596.00 606.32 551842
20010507 606.32 606.32 606.32 606.32 0
20010508 605.75 605.75 590.83 598.86 799391
20010509 597.49 603.68 587.39 593.13 1039443
20010510 592.90 614.93 591.41 613.78 1508304
20010511 625.25 625.25 608.04 609.19 582785
20010514 613.78 618.71 602.88 610.34 396601
20010515 617.79 619.51 610.91 619.51 434343
20010516 615.84 630.99 609.76 629.84 949140
20010517 628.69 634.43 619.51 619.51 659229
20010518 619.51 621.81 614.12 618.94 583657
20010521 618.94 623.42 609.19 617.22 340292
20010522 617.22 617.22 603.45 609.19 589497
20010523 606.09 614.93 604.60 612.06 583657
20010524 613.20 637.87 610.91 613.78 344651
20010525 617.79 617.79 597.72 603.45 493616
20010528 603.45 603.45 603.45 603.45 0
20010529 603.45 610.34 597.49 610.34 666464
20010530 604.60 619.51 604.60 615.50 1424277
20010531 614.35 624.10 608.62 615.50 425888
20010601 621.24 628.69 611.48 624.68 387187
20010604 625.25 636.72 625.25 630.99 636218
20010605 627.55 642.46 625.25 637.87 1886077
20010606 639.59 651.64 639.02 648.20 487950
20010607 649.34 660.82 649.34 659.09 1185619
20010608 652.21 666.90 652.21 658.52 798780
20010611 655.08 657.37 650.49 653.93 679887
20010612 653.93 661.39 651.06 654.51 829375
20010613 659.67 669.42 651.64 652.78 705252
20010614 656.23 656.23 644.75 645.90 573023
20010615 648.20 666.55 644.18 650.49 704032
20010618 653.36 653.36 639.59 647.05 641709
20010619 647.05 659.67 642.46 655.08 996907
20010620 655.31 678.60 653.93 676.88 2105995
20010621 676.88 676.88 667.47 672.29 2579649
20010622 683.76 683.76 670.57 674.58 498671
20010625 679.52 684.91 672.86 684.91 1621618
20010626 674.58 683.76 670.34 680.32 1483549
20010627 676.88 694.09 676.88 694.09 968578
20010628 682.61 692.36 682.61 690.64 908521
20010629 687.20 693.51 684.91 687.20 576945
20010702 680.89 701.54 680.32 697.53 584703
20010703 696.95 698.67 682.61 682.61 519242
20010704 684.56 688.35 676.88 678.60 483069
20010705 675.16 682.61 673.44 680.32 452125
20010706 683.19 689.50 676.88 688.35 490478
20010709 686.86 703.26 680.89 699.82 892047
20010710 690.64 704.41 688.35 691.79 574766
20010711 695.23 695.23 683.76 688.35 560733
20010712 690.07 690.64 672.29 676.88 1010940
20010713 676.88 676.88 676.88 676.88 0
20010716 670.45 676.88 665.98 674.01 284420
20010717 676.30 682.04 674.58 679.17 692875
20010718 683.76 683.76 675.61 680.32 591589
20010719 681.12 688.92 678.60 688.35 717543
20010720 684.91 689.50 677.91 678.02 619395
20010723 680.66 691.79 676.88 682.61 598301
20010724 680.32 685.25 678.02 678.02 1015909
20010725 682.61 685.94 671.14 678.02 1431076
20010726 675.73 677.45 668.27 673.44 861103
20010727 676.88 679.40 664.83 669.42 486642
20010730 674.58 682.61 672.86 677.45 483940
20010731 679.52 688.92 672.63 687.20 571803
20010801 680.32 691.79 680.32 687.78 583831
20010802 686.86 691.79 683.76 688.35 746046
20010803 687.20 688.35 669.42 682.04 1078667
20010806 682.04 682.04 672.06 673.44 902071
20010807 669.99 679.17 665.98 676.30 1424451
20010808 678.02 678.37 668.85 676.88 706996
20010809 672.86 682.04 671.71 675.16 917586
20010810 676.88 687.20 675.16 686.05 596209
20010813 688.35 691.22 683.19 686.05 791633
20010814 685.37 689.50 683.19 684.33 727654
20010815 682.61 690.07 682.61 683.19 445675
20010816 684.91 690.07 680.89 688.35 802529
20010817 690.07 727.24 679.17 679.17 750752
20010820 684.91 686.05 673.44 680.89 1294750
20010821 682.61 684.91 679.74 682.61 806364
20010822 681.47 685.14 678.02 679.74 1341993
20010823 682.61 685.48 677.45 682.61 1757770
20010824 682.04 697.53 681.24 695.81 1096362
20010827 695.81 695.81 695.81 695.81 0
20010828 686.05 694.77 683.53 689.50 1054000
20010829 681.58 684.91 669.42 669.99 963261
20010830 666.55 671.14 661.73 664.83 849598
20010831 659.67 679.29 659.67 674.58 723644
20010903 669.99 672.29 655.08 662.54 490216
20010904 663.11 669.42 661.50 665.40 910003
20010905 665.40 668.27 659.67 660.24 612160
20010906 658.52 665.40 654.39 659.67 613729
20010907 660.82 664.83 640.16 644.75 1345567
20010910 650.49 650.49 623.53 639.02 675878
20010911 643.38 649.34 608.04 613.78 824233
20010912 591.98 641.43 591.98 625.25 616693
20010913 626.40 651.06 622.38 651.06 593420
20010914 650.49 652.21 624.45 628.69 725649
20010917 629.61 659.67 626.28 652.78 1163217
20010918 659.09 659.55 641.31 648.20 692090
20010919 650.49 659.67 640.16 641.31 815342
20010920 637.87 642.46 612.63 620.66 1758642
20010921 612.29 617.45 582.80 609.19 1614209
20010924 617.79 624.10 575.35 584.52 2005406
20010925 589.69 589.69 536.34 550.11 3741211
20010926 543.80 566.17 543.80 566.17 1532710
20010927 563.76 573.62 561.69 573.62 1143518
20010928 573.62 573.62 573.62 573.62 0
20011001 587.97 588.88 559.28 563.30 1504730
20011002 565.94 582.23 559.28 582.23 917848
20011003 586.24 598.29 583.95 590.83 1452605
20011004 597.95 606.89 580.62 586.82 1311311
20011005 586.82 602.31 581.66 602.31 1138811
20011008 598.29 602.31 584.52 596.57 745871
20011009 596.57 612.86 595.42 602.31 641796
20011010 599.21 611.48 593.13 610.91 723993
20011011 613.78 613.78 586.24 589.11 1637918
20011012 591.98 594.27 583.38 589.11 1848770
20011015 595.42 595.42 580.51 583.38 842624
20011016 583.38 583.38 583.38 583.38 0
20011017 571.90 579.93 563.30 567.89 1354632
20011018 569.04 573.62 563.30 567.89 847506
20011019 571.33 579.36 555.27 573.62 870692
20011022 579.93 583.38 571.33 580.51 414993
20011023 585.10 589.69 570.76 574.77 489345
20011024 571.33 579.93 562.15 567.31 710308
20011025 565.02 570.76 548.04 560.43 1282634
20011026 560.43 560.43 560.43 560.43 0
20011029 578.56 579.93 560.43 562.73 685204
20011030 558.14 563.30 552.40 555.84 717804
20011031 554.12 577.64 551.83 573.05 821705
20011101 574.77 581.08 568.00 574.77 735324
20011102 585.10 594.27 583.38 588.54 1498454
20011105 590.83 601.16 590.83 601.16 770626
20011106 601.16 608.04 597.14 601.16 654174
20011107 604.60 609.76 596.00 601.16 650164
20011108 598.86 625.25 598.86 617.22 852387
20011109 609.19 616.65 604.03 609.19 477839
20011112 596.57 611.48 573.62 600.01 502768
20011113 626.40 626.40 602.31 609.76 709436
20011114 621.85 632.38 614.25 618.93 1061116
20011115 618.93 627.12 617.17 624.78 1045731
20011116 637.65 644.67 622.55 637.65 1056415
20011119 650.52 651.10 635.42 649.35 1104193
20011120 647.01 651.10 644.08 645.84 2031718
20011121 649.35 654.61 645.84 651.10 1433938
20011122 654.61 657.54 649.93 656.37 949320
20011123 650.52 661.05 648.18 652.86 621883
20011126 652.86 667.48 650.52 661.05 559148
20011127 667.48 667.48 649.35 655.20 1017526
20011128 649.35 654.03 638.82 642.33 554960
20011129 642.91 655.78 641.16 652.86 643678
20011130 652.86 663.15 644.67 662.80 488891
20011203 663.39 664.44 649.00 657.54 690345
20011204 659.29 661.05 644.67 646.42 914363
20011205 649.35 652.86 632.97 648.18 979491
20011206 652.86 652.86 635.89 645.84 1110859
20011207 649.35 649.35 620.68 621.27 786499
20011210 617.76 623.61 610.15 618.93 968722
20011211 611.32 617.76 606.06 616.59 1244621
20011212 622.44 631.21 621.27 628.87 1459835
20011213 631.80 635.89 628.29 631.80 752482
20011214 634.14 636.95 624.78 627.12 456669
20011217 627.12 638.82 622.91 637.65 761969
20011218 632.97 652.86 632.97 640.57 839491
20011219 647.59 651.10 636.48 644.67 912397
20011220 643.50 662.57 643.50 651.10 888893
20011221 650.52 672.75 650.52 664.56 760772
20011224 670.99 670.99 659.88 659.88 46240
20011225 659.88 659.88 659.88 659.88 0
20011226 659.88 659.88 659.88 659.88 0
20011227 661.63 671.58 661.05 670.41 172992
20011228 672.16 675.09 663.39 669.24 208121
20011231 666.31 666.90 643.50 659.88 108975
20020101 659.88 659.88 659.88 659.88 0
20020102 665.73 672.75 661.05 664.56 400258
20020103 669.82 669.82 656.95 659.88 621199
20020104 659.88 663.39 645.84 652.86 660516
20020107 654.03 654.03 642.33 647.01 657610
20020108 643.50 651.10 640.57 642.91 848209
20020109 638.82 647.48 635.19 647.01 614105
20020110 643.50 647.01 634.14 638.82 737525
20020111 638.82 645.25 629.46 637.65 492224
20020114 634.14 638.82 628.87 637.65 297950
20020115 631.80 649.35 630.63 644.67 746072
20020116 644.67 654.03 640.57 647.01 642994
20020117 647.01 654.03 646.42 652.86 719661
20020118 651.69 657.54 648.76 656.95 828892
20020121 657.54 666.31 651.69 663.97 453164
20020122 666.31 666.90 659.88 666.90 429831
20020123 664.56 670.41 662.22 662.22 505216
20020124 661.63 668.65 658.12 665.73 438378
20020125 663.97 663.97 652.27 658.71 358549
20020128 656.37 659.29 648.76 656.37 449062
20020129 656.37 656.37 645.84 648.18 458378
20020130 643.50 654.03 642.33 653.44 314446
20020131 651.69 666.31 645.37 666.31 445814
20020201 666.90 678.60 662.69 672.75 1040603
20020204 669.24 676.84 666.90 674.50 429404
20020205 670.41 679.18 665.14 672.16 557096
20020206 663.97 675.09 662.80 672.16 790516
20020207 662.22 672.75 661.63 672.75 478378
20020208 672.75 672.75 660.46 664.56 558208
20020211 666.90 676.26 663.15 672.75 895816
20020212 672.75 683.28 671.58 679.77 1357784
20020213 679.18 695.45 678.71 690.88 2002402
20020214 689.13 691.12 677.19 684.45 687439
20020215 689.13 691.47 681.52 688.54 616327
20020218 685.62 688.78 677.43 677.43 275728
20020219 677.43 678.60 669.00 673.33 884619
20020220 672.75 682.11 670.41 680.94 584960
20020221 679.77 695.56 679.77 692.05 738294
20020222 688.54 692.64 684.45 692.64 397352
20020225 697.32 697.90 689.71 689.71 689490
20020226 693.22 694.39 680.35 685.62 435985
20020227 685.62 695.56 684.21 692.64 514276
20020228 690.30 695.56 685.03 685.62 603592
20020301 685.03 693.22 654.73 688.54 690003
20020304 692.64 697.90 682.69 685.62 602994
20020305 690.30 693.22 683.86 684.45 353420
20020306 685.62 689.13 681.52 686.79 622567
20020307 687.96 706.09 668.07 672.75 831286
20020308 665.73 686.20 665.73 674.50 520515
20020311 674.50 677.43 668.07 672.75 366583
20020312 672.75 681.52 668.65 681.52 559575
20020313 680.94 684.45 676.26 682.11 745815
20020314 680.35 685.62 679.18 679.18 437523
20020315 682.11 683.86 672.28 673.33 1085475
20020318 676.26 679.18 670.41 672.75 749490
20020319 673.33 690.88 672.75 686.79 784875
20020320 686.20 691.47 675.67 684.45 640259
20020321 686.20 686.79 680.47 682.11 505301
20020322 678.60 683.28 676.26 681.52 553592
20020325 680.94 687.84 669.00 676.26 2017701
20020326 672.75 672.75 649.35 654.03 2726336
20020327 651.69 661.63 646.42 651.10 2211719
20020328 651.10 651.10 651.10 651.10 0
20020329 657.54 657.54 657.54 657.54 0
20020401 657.54 657.54 657.54 657.54 0
20020402 654.03 657.77 645.25 649.35 629832
20020403 649.35 650.52 644.67 648.76 453763
20020404 649.35 654.03 645.84 647.59 620430
20020405 649.35 655.78 645.72 654.61 466412
20020408 655.20 655.20 641.74 651.10 501455
20020409 652.86 656.95 649.35 653.44 733251
20020410 655.78 665.61 651.69 663.39 542737
20020411 666.90 668.65 655.78 655.78 545729
20020412 661.05 672.16 660.46 666.90 714789
20020415 666.90 675.09 666.90 668.07 414104
20020416 675.09 675.67 667.95 675.09 539233
20020417 676.26 677.78 670.99 673.92 311967
20020418 671.58 678.60 670.41 670.41 447865
20020419 672.16 683.28 670.41 682.11 686755
20020422 675.67 692.64 675.67 687.96 589319
20020423 684.45 700.24 682.11 692.05 1142654
20020424 702.00 702.00 677.43 679.18 1290518
20020425 678.60 687.37 672.75 676.26 1139236
20020426 686.79 700.83 682.34 700.83 2676251
20020429 698.49 707.26 692.64 705.51 819063
20020430 707.26 734.76 702.23 734.76 1772828
20020501 737.10 754.65 732.42 740.02 1538810
20020502 744.12 744.12 732.42 740.61 1009919
20020503 734.76 752.31 734.76 742.36 631541
20020506 742.36 742.36 742.36 742.36 0
20020507 741.78 747.63 733.82 744.12 1380006
20020508 745.87 745.87 735.58 742.36 878893
20020509 737.10 744.70 735.93 741.78 925816
20020510 737.10 759.91 737.10 747.63 1385305
20020513 752.89 772.20 745.29 771.03 639490
20020514 760.50 772.31 743.88 751.14 3880102
20020515 769.28 831.07 765.77 771.10 219651
20020516 772.92 787.45 761.41 762.62 472650
20020517 765.65 769.28 757.77 763.22 573684
20020520 763.22 766.86 754.74 760.20 232775
20020521 762.01 762.01 748.69 751.11 632538
20020522 751.11 760.20 747.84 755.96 228566
20020523 760.80 773.52 754.74 763.83 471907
20020524 762.62 770.49 760.20 766.25 374669
20020527 760.20 781.52 760.20 768.07 1043280
20020528 768.07 770.49 755.96 761.41 1109893
20020529 758.98 766.86 752.93 765.65 1166931
20020530 760.20 774.61 758.98 769.89 1140682
20020531 768.07 772.92 760.80 760.80 1242460
20020603 760.80 760.80 760.80 760.80 0
20020604 760.80 760.80 760.80 760.80 0
20020605 762.01 766.86 754.74 765.65 208920
20020606 763.83 773.52 757.77 770.49 294849
20020607 764.44 766.50 755.96 755.96 361132
20020610 759.59 769.89 756.08 769.28 275286
20020611 765.04 769.89 762.01 767.46 247303
20020612 765.04 767.59 750.75 751.11 336121
20020613 754.14 759.59 750.50 752.93 771791
20020614 748.08 750.50 703.86 711.74 737948
20020617 720.82 734.76 610.10 734.76 556680
20020618 740.81 741.42 726.88 728.09 327206
20020619 726.28 733.67 715.98 718.40 495597
20020620 711.74 719.49 705.07 713.55 515490
20020621 714.77 718.40 702.65 709.92 567824
20020624 712.34 714.77 697.81 698.41 666629
20020625 705.07 715.74 701.44 711.13 793913
20020626 692.96 705.07 681.45 702.05 596549
20020627 702.65 709.92 692.96 700.23 473393
20020628 717.19 732.94 711.74 724.46 591596
20020701 717.79 739.00 717.79 739.00 402735
20020702 735.97 738.87 720.82 720.82 387381
20020703 723.25 727.49 711.13 711.74 652927
20020704 714.77 723.85 709.31 721.43 301370
20020705 726.28 729.30 717.92 726.88 424526
20020708 726.88 735.36 724.46 729.91 448794
20020709 725.67 732.33 717.19 722.03 256878
20020710 700.23 721.91 689.81 699.02 2248429
20020711 694.17 708.10 690.54 692.96 710048
20020712 692.96 696.59 673.09 676.00 885537
20020715 683.27 683.27 639.66 645.11 535218
20020716 654.19 654.19 605.73 634.81 1147533
20020717 629.96 665.10 625.12 664.49 1231894
20020718 656.62 666.31 6.54 661.46 1147946
20020719 652.98 661.58 632.99 632.99 1277211
20020722 613.00 633.11 602.10 603.92 1252200
20020723 600.89 609.97 579.69 590.59 969980
20020724 584.53 590.71 555.46 572.42 1194997
20020725 587.56 611.79 572.54 609.97 1344237
20020726 613.00 613.00 597.25 605.13 613140
20020729 608.76 629.96 605.01 627.54 520691
20020730 637.23 640.87 621.48 625.72 433936
20020731 655.40 686.30 625.60 681.45 2491110
20020801 681.45 703.86 672.36 672.36 1433468
20020802 676.00 707.50 676.00 703.86 1362314
20020805 702.65 708.10 687.51 698.41 899322
20020806 686.90 726.28 676.60 717.19 1024460
20020807 712.34 726.88 687.51 692.96 1082571
20020808 697.20 725.06 697.20 725.06 704187
20020809 725.67 742.63 719.01 742.02 621808
20020812 728.70 743.84 723.85 728.70 347925
20020813 733.54 739.60 719.01 733.54 439549
20020814 725.06 742.02 719.01 723.25 487095
20020815 726.88 743.84 726.88 738.39 398525
20020816 735.36 743.24 723.85 735.36 276441
20020819 729.30 746.26 725.06 746.26 328527
20020820 729.30 750.50 725.06 729.30 332159
20020821 726.28 746.26 726.28 728.09 460268
20020822 735.97 739.60 723.85 735.97 353868
20020823 734.15 739.00 725.67 725.67 246973
20020826 725.67 725.67 725.67 725.67 0
20020827 729.30 735.36 717.79 731.73 424444
20020828 711.13 726.88 709.31 711.13 322171
20020829 701.44 709.31 693.57 701.44 309377
20020830 713.55 717.79 700.23 713.55 401579
20020902 711.74 717.79 707.50 711.74 168638
20020903 688.11 708.71 683.87 688.11 351970
20020904 690.54 695.99 675.39 690.54 421059
20020905 696.59 704.47 681.45 704.47 771956
20020906 704.47 718.40 700.23 714.77 608270
20020909 712.34 714.16 705.68 710.53 401249
20020910 707.50 723.25 707.50 711.74 700142
20020911 714.77 732.33 709.92 725.06 567081
20020912 719.61 724.46 705.07 705.68 714092
20020913 705.68 710.53 689.33 702.65 433524
20020916 708.10 708.71 696.59 705.07 224769
20020917 711.13 724.46 705.68 708.71 542235
20020918 697.81 710.53 692.96 692.96 761968
20020919 696.59 707.50 679.63 692.96 667950
20020920 695.38 775.34 649.95 688.11 1710817
20020923 683.87 708.10 670.55 703.86 1075142
20020924 713.55 719.61 703.86 708.71 1153229
20020925 710.53 722.03 700.23 707.50 795151
20020926 707.50 722.03 707.50 714.77 1079352
20020927 712.34 720.82 709.92 713.55 952563
20020930 708.71 708.71 682.06 699.02 532495
20021001 697.81 715.37 696.59 713.55 473062
20021002 723.25 726.88 717.19 724.46 923178
20021003 724.46 736.57 717.19 730.52 758831
20021004 729.91 739.00 723.25 728.09 583837
20021007 719.61 729.91 713.55 725.06 593165
20021008 729.30 736.57 715.37 717.79 545949
20021009 717.79 723.25 699.02 702.65 575913
20021010 697.81 710.53 690.54 705.68 599686
20021011 706.89 716.58 702.05 712.34 704682
20021014 708.71 719.01 708.10 715.37 352217
20021015 714.77 738.39 714.77 737.18 384245
20021016 734.15 743.84 731.12 731.73 583094
20021017 731.73 748.69 718.40 725.67 670757
20021018 728.09 737.78 703.26 722.03 632373
20021021 720.82 732.94 711.13 732.33 335213
20021022 732.94 748.69 732.94 742.02 356179
20021023 742.02 745.66 720.82 724.46 441943
20021024 724.46 739.00 723.85 731.12 300462
20021025 720.22 727.49 707.50 714.77 427085
20021028 725.67 732.33 711.13 719.01 369634
20021029 708.10 722.64 700.23 700.23 607445
20021030 737.78 745.05 720.82 745.05 659613
20021031 745.05 766.86 741.42 765.04 602327
20021101 760.80 770.49 754.74 762.62 347265
20021104 770.49 775.34 762.62 766.86 329105
20021105 765.65 768.07 756.56 763.83 447556
20021106 775.03 775.65 767.63 772.57 497678
20021107 769.48 774.42 761.46 770.10 340645
20021108 762.69 769.48 758.99 758.99 402551
20021111 758.99 769.48 752.20 766.40 272500
20021112 760.22 772.57 755.29 762.69 431154
20021113 757.76 757.76 739.24 742.33 511939
20021114 742.33 752.20 740.48 749.12 536491
20021115 757.14 760.22 746.65 754.67 526606
20021118 756.52 763.31 739.86 741.10 423294
20021119 742.95 742.95 736.78 739.86 442822
20021120 741.10 743.56 730.61 731.22 338943
20021121 735.54 749.12 735.54 742.33 436826
20021122 742.95 754.67 734.92 748.50 443713
20021125 752.82 752.82 723.20 724.43 560476
20021126 726.90 726.90 714.56 714.56 516153
20021127 718.26 724.43 715.80 719.50 518827
20021128 717.03 734.92 716.41 718.26 394124
20021129 714.56 723.82 704.69 706.54 472316
20021202 709.01 715.80 696.67 700.99 491358
20021203 704.69 707.16 689.88 697.28 518260
20021204 699.75 716.41 694.82 712.09 635670
20021205 715.80 726.90 709.63 714.56 523689
20021206 713.94 723.20 705.31 714.56 342508
20021209 720.73 725.67 702.22 702.22 289921
20021210 705.31 710.86 699.75 704.07 496949
20021211 705.92 720.12 705.31 719.50 523202
20021212 725.67 734.31 716.41 721.97 545404
20021213 724.43 724.43 705.92 710.24 633644
20021216 709.01 733.07 709.01 731.84 508212
20021217 728.14 733.69 708.39 712.09 809477
20021218 712.09 721.97 689.26 693.58 708677
20021219 693.58 713.33 688.03 708.39 701628
20021220 710.86 721.35 696.67 720.73 432288
20021223 720.73 725.05 709.01 725.05 234740
20021224 719.50 726.90 709.63 726.90 54856
20021225 726.90 726.90 726.90 726.90 0
20021226 726.90 726.90 726.90 726.90 0
20021227 721.97 725.05 708.39 708.39 157196
20021230 712.09 728.75 705.31 728.75 240250
20021231 726.29 729.37 719.50 729.37 67416
20030101 729.37 729.37 729.37 729.37 0
20030102 730.61 746.65 727.52 746.65 422727
20030103 744.18 747.88 728.75 736.16 286517
20030106 736.78 740.48 727.52 732.46 284978
20030107 730.61 733.07 723.20 730.61 267962
20030108 728.14 738.01 726.29 731.84 337647
20030109 728.75 737.39 724.43 734.31 280035
20030110 730.61 734.31 722.58 731.22 260831
20030113 733.69 740.48 730.61 734.31 329625
20030114 734.31 739.86 725.05 730.61 298429
20030115 730.61 736.16 713.33 713.33 458947
20030116 714.56 719.50 705.31 712.71 376135
20030117 711.48 713.94 697.28 697.28 788814
20030120 698.52 702.84 686.79 691.11 361550
20030121 696.05 696.05 678.77 683.09 605284
20030122 683.09 685.56 667.66 669.52 518503
20030123 672.60 672.60 648.54 648.54 536248
20030124 653.47 678.15 642.98 659.03 1232528
20030127 662.73 669.52 647.92 653.47 1085380
20030128 657.79 668.28 651.62 659.03 716537
20030129 657.79 657.79 633.11 636.81 561124
20030130 640.51 654.09 640.51 652.86 629107
20030131 641.13 660.26 633.11 652.86 666218
20030203 660.88 664.58 649.15 658.41 537301
20030204 651.62 655.32 633.73 634.34 498083
20030205 640.51 650.39 633.11 650.39 374758
20030206 642.98 646.68 625.70 635.58 703977
20030207 636.81 638.66 623.85 631.26 441282
20030210 631.87 632.49 620.15 622.62 396473
20030211 622.00 639.28 622.00 637.43 419405
20030212 634.34 634.96 624.47 630.02 483579
20030213 630.02 659.03 624.47 642.98 1453250
20030214 649.15 678.77 649.15 664.58 774796
20030217 673.84 683.09 666.43 683.09 369572
20030218 682.47 694.82 676.30 687.41 471263
20030219 683.71 683.71 668.90 670.13 670675
20030220 672.60 680.62 666.43 672.60 2679781
20030221 668.28 689.88 668.28 688.03 506754
20030224 682.47 698.52 682.47 683.71 476854
20030225 678.15 681.86 663.96 674.45 558369
20030226 678.77 684.33 669.52 680.62 648311
20030227 680.62 688.03 669.52 681.24 688825
20030228 681.24 698.52 675.07 698.52 392827
20030303 693.58 703.45 684.94 689.88 413895
20030304 694.82 705.92 687.41 692.35 311798
20030305 696.05 696.05 684.94 684.94 386183
20030306 688.03 691.11 678.77 684.33 456111
20030307 679.39 681.24 647.92 661.49 993655
20030310 663.96 666.43 646.07 651.62 660951
20030311 650.39 655.32 642.98 655.32 636967
20030312 655.32 657.17 620.77 624.47 942526
20030313 631.26 663.96 628.79 663.35 676914
20030314 666.43 678.77 648.54 676.92 793028
20030317 665.81 706.54 657.17 700.99 568984
20030318 703.45 721.97 700.37 707.16 766937
20030319 705.92 725.05 698.52 713.33 765964
20030320 710.86 723.20 707.16 718.88 460972
20030321 721.97 739.24 721.97 739.24 515667
20030324 736.78 736.78 690.50 694.82 864009
20030325 690.50 725.67 683.71 721.97 468346
20030326 721.97 736.78 709.63 733.07 694578
20030327 728.14 733.69 723.82 729.37 493708
20030328 731.22 739.86 730.61 735.54 509995
20030331 728.14 729.37 718.26 723.20 644097
20030401 728.14 739.86 722.58 739.86 607067
20030402 734.31 752.82 734.31 748.50 947793
20030403 746.65 752.82 729.99 733.07 859796
20030404 729.37 749.73 729.37 746.65 869843
20030407 751.59 771.33 751.59 760.22 638992
20030408 750.35 767.63 750.35 760.22 566958
20030409 758.99 772.57 755.29 764.54 600261
20030410 758.99 765.78 754.05 755.91 426940
20030411 758.37 767.63 757.14 757.76 344696
20030414 758.99 767.63 749.12 763.93 317470
20030415 768.86 776.27 767.63 775.03 428642
20030416 780.59 785.52 760.22 762.69 540056
20030417 762.08 771.95 756.52 771.95 436664
20030418 771.95 771.95 771.95 771.95 0
20030421 771.95 771.95 771.95 771.95 0
20030422 777.50 777.50 758.37 765.78 420944
20030423 770.10 776.27 744.18 754.05 701060
20030424 749.73 764.54 735.54 736.78 430668
20030425 740.48 747.88 738.63 743.56 324196
20030428 739.24 758.99 739.24 758.99 297699
20030429 763.31 763.31 740.48 745.41 432774
20030430 747.88 768.25 743.56 758.99 540786
20030501 758.99 761.46 744.18 749.12 265774
20030502 694.82 712.09 681.86 685.56 2859341
20030505 685.56 685.56 685.56 685.56 0
20030506 696.05 716.41 695.43 708.39 1155145
20030507 709.63 717.03 702.22 708.39 785897
20030508 704.07 717.03 704.07 713.94 628702
20030509 718.26 718.26 707.77 712.09 436340
20030512 717.03 725.67 714.56 723.82 551805
20030513 721.97 725.05 718.26 721.35 532197
20030514 737.52 741.39 721.44 724.65 653548
20030515 729.80 729.80 710.49 710.49 459705
20030516 707.28 715.64 696.98 698.27 1121022
20030519 704.06 713.07 696.34 707.92 822839
20030520 706.63 724.65 702.13 723.37 671262
20030521 719.50 726.58 710.49 722.08 423501
20030522 724.65 724.65 705.99 706.63 542370
20030523 711.14 716.29 704.70 709.85 474156
20030526 709.85 709.85 709.85 709.85 0
20030527 710.49 722.72 709.21 720.15 441525
20030528 723.37 727.23 715.64 722.72 379838
20030529 722.08 727.87 712.43 716.93 327395
20030530 712.43 714.36 700.20 700.20 649119
20030602 707.28 721.44 707.28 720.79 523413
20030603 717.57 723.37 711.14 712.43 463979
20030604 713.71 724.01 713.71 720.79 461959
20030605 722.08 726.58 714.36 719.50 380537
20030606 720.79 725.30 716.93 721.44 467863
20030609 718.22 723.37 707.28 715.64 647643
20030610 715.64 716.93 698.27 704.06 514712
20030611 706.63 722.72 704.06 721.44 510361
20030612 721.44 733.02 709.21 711.78 612293
20030613 713.71 715.64 703.42 704.06 394755
20030616 706.63 713.71 704.06 705.99 561405
20030617 712.43 716.93 695.69 698.91 815459
20030618 705.35 709.21 690.54 707.92 826569
20030619 710.49 712.43 702.13 702.13 732872
20030620 702.13 722.08 697.62 717.57 709564
20030623 711.78 711.78 636.49 638.42 2963263
20030624 610.10 637.13 609.46 619.11 2636877
20030625 628.12 631.98 622.97 631.98 967580
20030626 626.83 632.62 621.04 624.26 577875
20030627 622.97 631.34 622.97 628.12 635445
20030630 624.90 634.55 620.40 621.04 396930
20030701 610.10 627.48 608.81 611.39 541749
20030702 617.82 621.04 613.96 620.40 440360
20030703 622.97 624.26 610.10 615.25 625501
20030704 615.25 616.53 610.74 614.60 346896
20030707 619.11 629.41 619.11 624.90 651062
20030708 626.83 634.55 621.04 624.90 558530
20030709 625.54 633.27 624.26 625.54 602115
20030710 625.54 633.91 625.54 626.83 626278
20030711 624.90 630.69 619.75 627.48 515333
20030714 630.69 635.20 627.48 633.91 583081
20030715 633.27 639.70 626.19 629.41 5664392
20030716 631.98 636.49 630.05 633.91 799998
20030717 630.69 639.70 628.12 635.20 581061
20030718 635.84 648.71 635.20 648.07 633503
20030721 652.57 653.22 644.21 648.71 472991
20030722 648.71 657.72 644.85 657.72 3120046
20030723 657.72 666.73 657.72 664.16 419694
20030724 666.09 669.31 657.72 660.94 389472
20030725 657.72 668.02 656.44 657.72 451625
20030728 662.23 664.80 650.00 653.86 365620
20030729 654.50 659.01 646.14 648.71 514168
20030730 648.71 661.58 644.21 659.01 749420
20030731 660.94 661.58 651.93 657.08 573913
20030801 657.08 659.01 645.49 650.64 346663
20030804 650.64 660.30 647.43 651.29 274099
20030805 656.44 656.44 644.21 650.64 428395
20030806 646.14 655.15 644.21 653.86 465532
20030807 655.79 660.94 649.36 657.72 424822
20030808 656.44 675.10 653.22 675.10 4134008
20030811 675.74 675.74 666.09 671.88 367951
20030812 671.88 671.88 663.51 670.59 424278
20030813 668.02 674.46 663.51 666.09 292589
20030814 669.31 675.74 666.73 674.46 279459
20030815 674.46 684.75 674.46 681.53 229658
20030818 685.40 685.40 675.10 677.03 367873
20030819 678.96 678.96 662.87 669.31 448829
20030820 669.95 673.81 662.87 665.45 540039
20030821 664.80 670.59 662.87 668.66 401902
20030822 665.45 677.67 665.45 675.10 362435
20030825 675.10 675.10 675.10 675.10 0
20030826 668.02 677.03 660.94 664.80 441525
20030827 664.16 668.66 661.58 667.38 300747
20030828 666.73 668.66 651.93 655.15 467863
20030829 663.51 664.80 657.08 662.23 445022
20030901 643.56 670.59 643.56 668.02 329027
20030902 666.73 670.59 659.65 660.94 350936
20030903 668.02 671.88 663.51 667.38 590229
20030904 668.66 671.24 664.16 671.24 644458
20030905 673.17 676.39 664.80 670.59 2976626
20030908 669.95 681.02 669.95 677.03 323278
20030909 681.53 682.82 669.05 670.59 436320
20030910 671.88 678.32 669.95 676.39 567698
20030911 673.17 688.61 673.17 686.68 560239
20030912 689.90 690.54 682.82 690.54 498552
20030915 689.90 697.62 686.04 696.98 394289
20030916 695.05 698.91 693.12 696.98 392035
20030917 701.49 704.06 694.41 699.55 340215
20030918 695.05 702.77 695.05 702.13 3633670
20030919 703.42 704.06 686.04 687.97 802872
20030922 682.82 688.61 680.25 686.68 445565
20030923 687.33 687.33 676.39 677.03 545245
20030924 678.96 688.61 678.32 684.75 386053
20030925 682.18 685.40 676.39 682.18 518752
20030926 679.60 682.82 679.60 680.89 389161
20030929 690.54 690.54 673.81 675.74 381780
20030930 678.32 682.18 660.30 661.58 609108
20031001 661.58 670.59 660.30 668.66 500339
20031002 673.81 673.81 662.23 672.52 451470
20031003 671.24 678.96 669.31 677.03 382091
20031006 674.46 675.74 668.02 673.81 348062
20031007 677.03 678.96 671.88 677.67 197028
20031008 677.67 677.67 659.01 662.87 631949
20031009 663.51 673.17 659.65 669.95 5628109
20031010 669.31 678.96 668.02 674.46 404622
20031013 673.17 676.39 669.95 673.81 237039
20031014 678.96 678.96 668.02 669.31 361658
20031015 671.24 677.67 669.95 677.67 501815
20031016 670.59 677.03 664.16 669.95 550139
20031017 673.17 675.10 668.02 674.46 308283
20031020 673.81 677.67 622.97 626.83 12788544
20031021 630.69 646.14 630.69 645.49 1576610
20031022 645.49 647.43 631.98 638.42 483635
20031023 635.20 643.56 626.83 639.70 6741984
20031024 639.70 639.70 628.12 635.84 365076
20031027 636.49 640.35 633.91 637.77 312245
20031028 637.77 642.28 635.20 638.42 3318627
20031029 642.28 642.92 622.33 627.48 721062
20031030 630.05 641.63 626.83 640.35 665590
20031031 641.63 646.78 637.77 646.78 447275
20031103 645.49 651.93 642.92 651.29 419383
20031104 651.93 657.08 646.78 654.50 4162599
20031105 661.37 672.61 661.37 669.97 579253
20031106 670.63 675.92 666.00 674.60 2765478
20031107 678.56 686.50 672.61 686.50 584546
20031110 686.50 689.15 683.19 686.50 3599279
20031111 686.50 689.81 679.89 689.15 362279
20031112 689.15 691.79 682.53 691.79 381179
20031113 696.42 696.42 680.55 682.53 331661
20031114 683.86 686.50 681.21 685.18 341791
20031117 682.53 682.53 673.27 673.93 304520
20031118 675.92 675.92 667.32 668.64 350561
20031119 665.34 673.93 664.68 672.61 281537
20031120 674.60 677.24 660.05 675.92 517034
20031121 676.58 676.58 670.63 673.27 3241687
20031124 673.27 683.86 673.27 682.53 372334
20031125 684.38 687.82 680.55 687.16 337028
20031126 687.16 689.15 677.90 679.23 334307
20031127 680.55 681.87 673.27 675.92 195655
20031128 675.92 675.92 666.00 667.98 595432
20031201 669.30 674.60 665.34 668.64 482333
20031202 662.29 669.30 660.71 663.35 743005
20031203 658.72 666.66 658.06 661.37 8064339
20031204 661.37 664.01 656.08 657.40 584168
20031205 654.75 661.37 654.75 660.05 524896
20031208 658.72 661.37 654.75 660.05 2880240
20031209 662.69 662.69 656.74 658.72 478326
20031210 658.72 660.71 654.75 656.74 2840096
20031211 656.08 658.06 650.13 652.11 4340092
20031212 655.42 658.72 651.45 656.74 3476730
20031215 663.35 663.35 659.38 663.35 1995332
20031216 660.71 668.64 660.71 667.32 4173921
20031217 667.32 676.58 666.66 674.60 3502208
20031218 673.93 673.93 664.01 666.00 534498
20031219 667.98 672.61 664.01 669.30 430169
20031222 669.30 674.33 669.04 673.27 286527
20031223 676.32 676.32 667.98 671.55 3175007
20031224 671.29 677.24 671.29 672.61 114913
20031225 672.61 672.61 672.61 672.61 0
20031226 672.61 672.61 672.61 672.61 0
20031229 670.63 679.23 670.63 677.90 197469
20031230 680.55 689.81 680.55 684.25 285998
20031231 686.50 691.13 686.50 688.88 129580
20040101 688.88 688.88 688.88 688.88 0
20040102 691.79 691.79 682.93 688.48 249407
20040105 686.37 688.48 682.27 685.84 384959
20040106 687.16 687.16 678.30 684.52 386547
20040107 684.52 687.56 682.53 685.57 435763
20040108 698.41 707.66 695.76 697.74 943120
20040109 698.41 704.36 695.76 696.42 618263
20040112 696.42 698.41 693.11 696.42 346630
20040113 696.42 699.46 688.48 690.47 3542957
20040114 692.19 694.17 689.54 690.87 582807
20040115 693.11 699.73 691.79 695.10 731060
20040116 695.76 702.77 695.76 698.80 602690
20040119 698.80 703.70 695.76 702.77 324479
20040120 703.70 709.38 701.71 703.70 431076
20040121 707.00 710.31 703.03 707.40 511364
20040122 707.66 707.66 696.42 697.74 2944425
20040123 703.70 710.05 696.82 708.06 714503
20040126 710.31 713.62 701.71 706.34 439241
20040127 701.71 710.31 695.10 697.08 516429
20040128 692.19 696.42 686.50 694.44 691974
20040129 690.20 701.05 690.20 695.10 489440
20040130 699.20 701.71 694.44 700.12 663246
20040202 693.91 700.79 690.47 695.76 533213
20040203 701.05 701.05 689.54 696.82 610174
20040204 696.42 706.74 692.45 703.70 887554
20040205 701.71 716.66 701.45 713.62 774304
20040206 712.96 717.32 710.31 712.03 619549
20040209 708.99 708.99 700.79 702.77 768860
20040210 701.05 703.03 699.46 701.71 6402482
20040211 701.71 705.02 697.74 705.02 576305
20040212 720.89 739.41 720.89 723.54 1944680
20040213 723.54 741.79 722.61 736.10 949924
20040216 732.80 738.09 730.55 735.44 566401
20040217 736.76 740.73 733.46 733.85 378911
20040218 733.46 755.68 733.46 747.74 810441
20040219 752.64 757.66 747.35 749.99 3145599
20040220 751.05 763.88 749.07 761.90 571240
20040223 762.56 770.49 749.99 751.71 352905
20040224 751.05 755.68 741.39 747.08 361599
20040225 742.72 749.99 742.72 746.02 327352
20040226 750.65 750.65 742.06 745.10 356307
20040227 746.69 750.65 744.04 744.04 362355
20040301 746.02 750.65 743.78 748.93 1905216
20040302 756.61 756.61 737.16 741.39 529886
20040303 740.73 741.13 728.17 735.44 5493382
20040304 738.09 739.15 729.49 734.12 2363886
20040305 736.76 740.07 729.89 739.15 456780
20040308 743.78 743.78 734.12 740.47 163449
20040309 734.52 746.02 734.52 744.70 430093
20040310 746.02 754.62 744.70 750.65 363791
20040311 745.36 750.65 736.10 747.35 749582
20040312 741.79 741.79 729.89 734.12 608284
20040315 728.17 728.17 723.93 724.20 327503
20040316 724.86 730.15 718.25 721.55 448388
20040317 724.86 732.80 719.30 728.17 3321900
20040318 729.49 729.49 717.58 719.97 478100
20040319 726.84 727.51 717.58 722.21 563150
20040322 724.20 724.20 704.36 710.31 2322079
20040323 708.33 708.33 695.76 697.74 604807
20040324 697.08 697.74 681.21 687.16 918626
20040325 686.50 698.41 686.50 698.41 756764
20040326 699.73 701.05 688.48 701.05 435763
20040329 701.05 707.66 696.42 705.68 448464
20040330 708.33 713.62 708.33 712.29 4389913
20040331 712.29 716.26 709.65 712.29 572374
20040401 714.28 716.92 702.37 708.99 335290
20040402 712.96 714.28 705.02 712.29 3215908
20040405 714.28 714.28 705.68 709.65 2570655
20040406 714.94 714.94 705.02 705.02 522175
20040407 706.34 714.28 706.34 714.28 382011
20040408 712.96 718.91 708.99 710.97 268080
20040409 710.97 710.97 710.97 710.97 0
20040412 710.97 710.97 710.97 710.97 0
20040413 709.65 717.58 708.33 716.26 288493
20040414 718.91 722.21 712.29 722.21 580917
20040415 722.21 728.83 718.25 726.84 2568538
20040416 726.84 731.47 725.52 727.51 510910
20040419 730.15 730.15 721.55 727.51 280555
20040420 730.15 733.46 726.18 732.14 241167
20040421 728.17 751.98 728.17 751.98 5730542
20040422 749.33 759.91 745.36 757.93 7395272
20040423 760.57 763.22 740.73 746.02 663397
20040426 742.06 744.70 732.14 742.72 3410277
20040427 742.72 748.67 740.73 742.72 400836
20040428 697.74 704.36 690.47 697.08 1762028
20040429 695.10 710.97 695.10 708.33 16553705
20040430 707.00 711.63 701.05 703.70 11463049
20040503 703.70 703.70 703.70 703.70 0
20040504 712.96 722.88 705.02 718.91 748750
20040505 718.25 725.52 716.92 723.54 617281
20040506 723.54 723.54 701.05 704.36 970110
20040507 705.68 712.96 696.42 698.41 551432
20040510 694.44 699.07 689.15 689.15 496017
20040511 691.79 701.05 691.13 695.76 4682866
20040512 701.05 701.05 679.23 681.21 748221
20040513 684.52 685.18 681.21 682.53 389647
20040514 681.21 688.48 681.21 686.50 3001428
20040517 685.18 687.16 680.55 685.84 4363226
20040518 687.82 694.44 687.16 692.45 622195
20040519 718.91 719.61 709.16 713.34 456420
20040520 713.34 714.73 704.98 708.46 388592
20040521 708.46 711.94 703.58 706.37 252793
20040524 704.98 709.85 703.58 705.67 301170
20040525 706.37 706.37 698.01 701.49 510682
20040526 706.37 710.55 697.31 700.80 495681
20040527 701.49 704.28 695.92 698.01 669234
20040528 710.55 724.48 710.55 722.39 1144675
20040531 722.39 722.39 722.39 722.39 0
20040601 723.09 723.09 714.73 718.91 545709
20040602 721.70 721.70 714.73 715.43 399430
20040603 718.21 718.91 712.64 717.52 424767
20040604 717.52 720.30 714.73 717.52 374668
20040607 720.30 730.75 720.30 728.66 495968
20040608 729.36 730.05 724.48 726.57 231978
20040609 730.75 731.45 723.09 726.57 278991
20040610 727.27 732.14 721.70 730.75 370289
20040611 723.09 734.23 723.09 731.45 165514
20040614 729.36 730.05 722.39 725.88 329808
20040615 725.18 730.75 724.48 728.66 340287
20040616 730.05 734.23 726.57 733.54 313730
20040617 734.93 741.20 732.14 740.50 392324
20040618 744.68 746.77 736.32 743.29 337703
20040621 743.99 750.26 743.99 748.86 384645
20040622 742.59 750.26 742.59 746.77 374811
20040623 746.77 752.35 743.29 746.08 2581834
20040624 749.56 751.65 739.11 744.68 3567382
20040625 741.20 744.68 740.50 741.90 452257
20040628 737.02 748.17 737.02 746.08 188482
20040629 747.47 755.13 743.99 753.74 4311837
20040630 756.53 760.01 750.95 753.74 11305204
20040701 753.74 753.74 742.59 743.99 462449
20040702 743.99 743.99 733.54 737.72 328516
20040705 739.11 739.11 726.57 727.27 259468
20040706 723.79 726.57 716.12 725.18 12135502
20040707 725.18 727.27 718.91 722.39 350838
20040708 720.30 727.97 718.91 726.57 521090
20040709 725.18 727.27 718.91 723.79 598392
20040712 722.39 723.79 714.03 718.91 380625
20040713 722.39 722.39 707.76 711.25 556116
20040714 709.16 717.52 704.98 716.12 486781
20040715 713.34 717.52 712.64 714.03 317893
20040716 714.03 716.12 710.55 714.73 669378
20040719 714.03 714.03 704.98 707.07 3649350
20040720 708.46 709.85 703.58 705.67 547647
20040721 709.16 709.85 702.89 704.28 427351
20040722 697.31 704.98 697.31 699.40 2695311
20040723 700.80 706.37 700.10 702.19 367849
20040726 704.98 707.76 696.62 696.62 520157
20040727 695.22 706.37 691.04 706.37 681508
20040728 684.77 689.65 665.97 676.42 1843049
20040729 678.51 690.35 675.72 688.95 694212
20040730 688.95 688.95 669.45 676.42 842428
20040802 680.60 680.60 665.27 671.54 585688
20040803 672.24 672.93 667.36 670.15 674187
20040804 668.06 668.06 662.48 665.97 618920
20040805 669.45 670.15 661.79 663.88 521161
20040806 659.00 661.09 649.94 652.73 627317
20040809 649.25 656.21 645.07 654.12 4014615
20040810 652.73 659.70 649.94 654.12 3155535
20040811 658.30 658.30 643.67 647.85 578869
20040812 646.46 654.82 646.46 651.34 640596
20040813 651.34 651.34 645.76 649.94 450606
20040816 642.98 652.73 641.58 652.73 3249561
20040817 651.34 663.18 651.34 660.39 3241522
20040818 657.61 660.39 647.85 654.12 4950997
20040819 657.61 660.39 649.25 654.82 3803380
20040820 652.03 653.43 646.46 652.03 364189
20040823 656.91 660.39 654.12 659.00 300452
20040824 659.00 665.27 658.30 663.18 562073
20040825 663.18 665.97 652.03 656.21 2759765
20040826 661.09 661.79 653.43 661.79 434528
20040827 652.03 663.88 652.03 663.88 463526
20040830 663.88 663.88 663.88 663.88 0
20040831 665.97 669.03 661.09 663.18 3926690
20040901 667.36 677.81 666.66 675.72 420891
20040902 675.02 677.11 670.84 672.93 538100
20040903 676.42 681.99 672.24 679.20 2406415
20040906 676.42 684.08 676.42 680.60 2240327
20040907 681.99 686.86 679.90 685.47 380482
20040908 681.29 686.17 677.11 678.51 4219247
20040909 678.51 680.60 672.24 677.11 445438
20040910 677.11 682.68 677.11 681.99 3306981
20040913 682.68 688.26 680.60 683.38 293705
20040914 681.99 684.08 677.11 679.90 4325475
20040915 679.20 685.75 672.93 674.33 4730073
20040916 675.02 675.72 669.45 670.15 346675
20040917 670.84 675.72 668.06 671.54 403737
20040920 635.31 645.76 625.56 640.19 2789050
20040921 639.49 653.43 639.49 651.34 1172882
20040922 652.73 652.73 642.28 644.09 813000
20040923 641.31 645.76 638.80 640.19 789960
20040924 638.80 641.58 631.55 632.53 951168
20040927 630.86 631.14 622.78 626.26 821254
20040928 624.87 634.34 622.08 632.53 945857
20040929 633.23 637.13 627.37 633.64 424408
20040930 637.40 638.52 625.98 626.68 6065383
20041001 626.96 635.31 626.96 635.31 583893
20041004 638.10 645.49 638.10 642.00 644184
20041005 643.40 647.85 639.91 642.70 428140
20041006 643.67 644.37 638.80 643.67 388018
20041007 647.58 647.58 640.89 642.98 597387
20041008 642.98 648.27 641.31 643.67 5232285
20041011 646.88 646.88 633.92 637.13 3606931
20041012 643.40 643.40 625.28 632.95 519152
20041013 635.73 637.13 630.86 632.53 689403
20041014 629.74 636.71 627.65 634.34 5014160
20041015 631.14 633.92 629.74 631.55 683517
20041018 633.92 634.62 629.74 634.34 654807
20041019 636.71 642.00 636.01 638.10 782855
20041020 633.23 634.34 625.56 628.77 830226
20041021 628.07 630.44 623.47 628.35 647343
20041022 628.35 628.77 620.41 622.78 591717
20041025 619.99 622.08 610.24 617.62 574562
20041026 617.90 628.77 612.74 626.26 8029015
20041027 636.71 639.49 611.35 630.16 15298860
20041028 639.49 646.88 631.14 646.46 1109218
20041029 645.76 652.03 639.49 639.49 11855578
20041101 641.31 655.24 641.31 653.43 693279
20041102 651.06 659.00 649.25 659.00 549010
20041103 677.76 677.76 663.83 672.02 4593648
20041104 674.89 680.64 667.71 680.64 5533451
20041105 685.66 686.09 680.35 682.07 516247
20041108 682.79 686.09 681.07 683.51 392844
20041109 687.10 687.10 673.46 676.76 430729
20041110 678.48 687.10 678.48 682.07 315194
20041111 683.51 693.99 679.92 693.56 522097
20041112 696.43 697.58 693.27 697.15 331908
20041115 698.58 700.02 694.99 699.02 1933856
20041116 702.17 702.17 694.99 699.30 5040394
20041117 693.56 702.17 690.69 701.17 947185
20041118 700.74 706.48 697.87 703.61 5103210
20041119 703.61 703.61 697.87 700.45 449740
20041122 699.02 699.02 690.69 695.43 732413
20041123 696.43 699.02 693.27 694.99 738123
20041124 695.43 697.15 691.12 696.14 476483
20041125 696.43 702.17 694.71 699.73 237545
20041126 699.02 702.61 695.71 701.17 219995
20041129 700.74 709.07 698.30 699.30 355516
20041130 703.61 703.61 687.10 687.81 5488324
20041201 684.66 691.84 684.23 690.26 5231907
20041202 692.12 701.46 692.12 700.74 523142
20041203 699.73 702.17 691.12 696.00 3686159
20041206 695.43 695.43 686.81 687.81 4335699
20041207 691.12 693.99 687.53 693.99 930401
20041208 686.38 696.14 686.38 694.99 3878994
20041209 693.56 696.14 689.25 694.28 543198
20041210 694.28 698.58 691.12 693.56 297575
20041213 697.15 705.48 696.43 704.33 656295
20041214 704.33 709.35 702.17 703.18 2856388
20041215 702.61 707.63 702.61 704.04 308579
20041216 707.63 710.07 702.89 710.07 356491
20041217 708.64 710.07 700.74 701.89 6036467
20041220 704.04 712.94 702.61 708.35 470424
20041221 710.79 711.51 705.05 710.79 349249
20041222 711.94 722.71 711.94 720.84 505453
20041223 723.43 730.89 721.27 728.74 406285
20041224 730.89 732.76 724.43 731.61 90115
20041227 731.61 731.61 731.61 731.61 0
20041228 731.61 731.61 731.61 731.61 0
20041229 727.73 737.35 727.73 735.20 7378376
20041230 738.07 739.22 734.48 736.35 167208
20041231 732.33 735.92 732.33 734.48 108640
20050103 734.48 734.48 734.48 734.48 0
20050104 738.50 745.68 737.79 745.68 3964583
20050105 735.92 742.09 735.92 739.51 264357
20050106 739.22 741.38 733.05 735.92 2004193
20050107 734.20 735.92 728.02 731.61 398694
20050110 731.61 731.61 723.43 727.30 381492
20050111 729.89 729.89 726.30 729.46 442219
20050112 726.30 730.18 721.99 723.00 3151317
20050113 725.58 727.02 723.00 725.15 249941
20050114 723.43 731.32 720.55 728.74 411508
20050117 725.15 727.73 720.12 724.43 3390533
20050118 724.43 724.43 705.76 711.51 4388765
20050119 710.79 715.82 704.04 706.48 574467
20050120 704.76 704.76 697.15 701.89 4323094
20050121 705.76 710.50 703.61 703.61 577740
20050124 698.58 700.45 696.43 700.02 362829
20050125 696.14 702.89 696.14 701.17 2794617
20050126 700.02 710.07 699.73 708.92 3569859
20050127 710.07 710.07 703.61 706.48 3702733
20050128 710.07 720.12 709.35 716.96 636935
20050131 722.28 733.05 720.84 723.71 622032
20050201 725.87 729.89 721.27 729.46 412204
20050202 736.64 753.87 736.64 752.86 1015363
20050203 750.28 756.02 749.99 754.30 502946
20050204 753.87 754.59 745.25 746.69 575790
20050207 751.00 753.87 747.12 753.58 2951518
20050208 751.71 751.71 743.10 747.84 559216
20050209 745.68 751.71 737.35 740.94 653718
20050210 740.94 754.59 727.02 738.07 1741996
20050211 736.64 743.82 730.89 737.07 1059725
20050214 737.79 740.66 730.61 733.05 438250
20050215 733.77 734.20 728.02 728.02 5233648
20050216 728.02 728.74 721.99 723.71 6026787
20050217 723.43 724.43 717.97 721.99 653649
20050218 720.84 727.30 716.25 726.30 893910
20050221 728.74 728.74 719.84 723.00 4355268
20050222 721.56 721.56 713.66 717.97 726075
20050223 715.53 717.25 711.51 715.82 517501
20050224 716.53 717.25 708.64 709.35 6530360
20050225 710.79 716.53 707.20 715.10 2967883
20050228 716.53 723.43 713.66 714.81 540761
20050301 713.66 723.43 713.37 723.43 987228
20050302 724.86 728.02 720.55 726.30 572448
20050303 724.14 726.59 722.28 725.15 598006
20050304 723.71 727.30 720.84 722.56 4218633
20050307 723.71 724.14 719.84 723.28 3093237
20050308 724.43 725.15 718.40 720.55 3060993
20050309 731.61 731.61 717.97 720.12 312130
20050310 720.55 728.02 717.97 723.71 300500
20050311 729.17 729.17 723.71 727.30 275012
20050314 728.02 728.02 722.71 725.15 367286
20050315 722.71 725.87 722.71 725.87 3853018
20050316 723.43 727.02 720.84 720.84 443125
20050317 725.15 727.02 722.28 725.87 545288
20050318 727.02 729.17 722.71 724.86 482681
20050321 723.00 725.87 721.56 725.15 169366
20050322 724.43 724.43 717.97 717.97 396047
20050323 714.38 728.74 714.38 728.02 2759657
20050324 728.02 743.82 725.87 740.94 3035226
20050325 740.94 740.94 740.94 740.94 0
20050328 740.94 740.94 740.94 740.94 0
20050329 738.07 745.97 733.77 745.25 3450842
20050330 743.10 758.89 741.66 756.74 9987818
20050331 761.05 761.05 750.28 751.00 5563536
20050401 753.15 753.87 748.84 751.71 498768
20050404 748.12 748.12 741.66 743.82 3013219
20050405 749.56 753.87 745.25 753.15 4729030
20050406 753.87 757.46 753.15 756.02 298690
20050407 755.30 761.77 755.30 761.05 344374
20050408 761.05 761.77 756.74 759.61 2317090
20050411 759.61 759.61 753.87 756.74 294929
20050412 756.74 756.74 749.56 751.71 415059
20050413 753.87 760.33 752.43 755.30 346881
20050414 749.56 756.02 749.56 753.15 4514397
20050415 749.56 756.02 749.56 752.43 614580
20050418 744.53 746.69 736.64 738.79 625653
20050419 741.66 741.66 731.61 737.35 533588
20050420 737.35 742.38 730.89 730.89 564230
20050421 729.46 738.07 729.46 731.61 321671
20050422 733.77 733.77 726.59 728.74 502459
20050425 725.87 733.05 725.87 731.61 265332
20050426 733.05 733.05 725.87 726.59 475995
20050427 725.87 727.30 717.97 719.41 474463
20050428 723.71 723.71 705.76 711.51 665209
20050429 707.20 717.25 707.20 713.66 6224776
20050502 713.66 713.66 713.66 713.66 0
20050503 717.97 725.15 715.10 722.28 765144
20050504 723.00 730.89 723.00 730.89 2841833
20050505 734.48 745.25 731.61 740.23 817653
20050506 753.87 778.28 751.00 759.61 1413430
20050509 761.05 773.97 757.46 773.25 991964
20050510 775.41 784.02 774.69 776.84 1270527
20050511 773.25 781.87 772.54 776.13 7458045
20050512 779.72 784.02 777.56 782.59 2982856
20050513 778.28 785.46 773.25 785.46 2802974
20050516 780.43 789.05 780.43 787.61 281001
20050517 790.48 790.48 785.46 788.33 448626
20050518 825.42 825.42 811.03 815.58 557532
20050519 816.33 818.60 810.27 812.55 2718463
20050520 814.82 832.24 811.03 823.91 465094
20050523 825.42 839.05 825.42 838.29 532376
20050524 836.78 840.57 829.21 832.24 463113
20050525 832.24 835.26 825.42 829.21 2935824
20050526 831.48 838.29 828.45 834.51 356282
20050527 832.99 836.02 829.96 832.24 325315
20050530 832.24 832.24 832.24 832.24 0
20050531 826.93 827.69 812.55 812.55 472357
20050601 812.55 824.66 809.52 821.63 341690
20050602 820.88 826.18 818.60 822.39 1332689
20050603 822.39 822.39 822.39 822.39 0
20050606 823.91 823.91 808.00 810.27 1917160
20050607 810.27 821.63 808.76 819.36 308214
20050608 815.58 818.60 812.55 817.85 320099
20050609 817.85 822.39 814.82 817.85 331323
20050610 820.12 822.39 809.52 815.58 1973085
20050613 814.06 820.88 814.06 819.36 1923432
20050614 820.88 820.88 813.30 816.33 139317
20050615 817.85 819.36 807.25 811.03 1624660
20050616 811.03 813.30 805.73 811.79 200392
20050617 808.76 821.63 806.49 812.55 3600980
20050620 811.03 811.03 800.43 804.22 4922972
20050621 804.97 811.79 804.97 808.76 4001566
20050622 811.03 814.82 804.22 807.25 5081899
20050623 808.76 813.30 803.46 807.25 281143
20050624 798.16 801.94 795.13 799.67 226605
20050627 796.64 801.94 792.10 800.43 418743
20050628 800.43 804.97 797.40 804.22 6608575
20050629 804.22 810.27 802.70 808.00 2734310
20050630 804.22 815.58 804.22 815.58 479818
20050701 811.79 829.21 811.79 826.18 7332429
20050704 825.42 825.42 817.85 823.91 1560284
20050705 826.93 826.93 820.12 824.66 316203
20050706 826.93 830.72 823.15 826.93 337464
20050707 827.69 832.99 803.46 814.82 727287
20050708 822.39 829.96 817.09 829.96 265429
20050711 832.99 839.05 831.48 834.51 307554
20050712 837.54 841.32 833.75 833.75 2091603
20050713 835.26 838.29 829.96 831.48 389229
20050714 831.48 833.75 826.93 829.21 6471371
20050715 832.24 839.81 830.72 836.02 3243048
20050718 838.29 851.92 838.29 841.32 3443572
20050719 845.11 861.77 845.11 853.44 1483560
20050720 857.23 867.83 851.17 857.23 5113130
20050721 860.25 866.31 839.81 843.59 4859256
20050722 839.05 846.62 836.78 839.81 3375960
20050725 838.29 842.08 832.24 832.99 731051
20050726 829.96 837.54 829.96 832.99 584273
20050727 833.75 841.32 826.93 829.21 4039597
20050728 832.99 840.57 832.24 836.02 424818
20050729 839.81 842.08 832.99 833.75 542874
20050801 834.51 841.32 832.24 834.51 312572
20050802 833.75 843.59 829.96 830.72 984528
20050803 829.96 835.26 826.18 834.51 1023550
20050804 852.68 878.43 852.68 866.31 2223789
20050805 867.07 875.40 866.31 867.83 1041774
20050808 867.83 872.37 854.95 857.98 595299
20050809 857.23 861.01 850.41 857.98 398407
20050810 857.23 867.07 850.41 865.56 2967517
20050811 861.77 867.07 857.23 861.77 1728389
20050812 864.04 864.04 848.14 851.92 585461
20050815 849.65 850.41 844.35 847.38 191742
20050816 851.17 852.68 843.59 846.62 1592373
20050817 841.32 846.62 839.05 842.84 3033742
20050818 846.62 848.90 835.26 836.02 798068
20050819 839.05 839.81 836.02 839.05 2751675
20050822 839.05 856.47 839.05 853.44 1756978
20050823 850.41 854.20 845.87 848.14 1783983
20050824 848.14 848.14 839.05 841.32 505767
20050825 838.29 839.05 832.99 837.54 436636
20050826 835.26 840.57 832.99 834.51 392596
20050829 834.51 834.51 834.51 834.51 0
20050830 842.08 844.35 837.54 840.57 554957
20050831 840.57 848.90 838.29 844.35 1521394
20050901 845.87 848.14 843.59 845.87 545119
20050902 842.84 848.90 842.08 848.90 511115
20050905 845.11 846.62 839.81 841.32 2865373
20050906 839.81 846.62 839.81 846.62 2567988
20050907 851.17 856.47 846.62 854.20 2324810
20050908 859.50 860.25 851.92 855.71 239546
20050909 854.95 861.77 848.90 853.44 342878
20050912 851.92 863.28 849.65 860.25 2042941
20050913 860.25 865.56 858.74 864.04 2893237
20050914 865.56 866.31 858.74 861.77 625804
20050915 861.01 866.31 857.23 864.04 505899
20050916 863.28 883.73 863.28 873.13 1055243
20050919 870.86 897.36 870.86 887.52 987962
20050920 889.03 889.79 879.94 887.52 2904197
20050921 880.70 886.00 873.89 874.64 3337004
20050922 870.86 881.46 870.86 879.19 2543492
20050923 880.70 889.03 879.94 888.27 391540
20050926 892.06 904.18 892.06 903.42 958778
20050927 903.42 903.42 890.54 897.36 3544461
20050928 897.36 904.18 897.36 902.66 805067
20050929 902.66 902.66 895.09 896.60 497315
20050930 901.90 905.69 891.30 896.60 3096732
20051003 901.15 904.18 895.09 902.66 395436
20051004 902.66 917.05 899.63 912.51 632869
20051005 907.20 910.23 896.60 897.36 7941396
20051006 893.57 893.57 869.34 877.67 2470466
20051007 874.64 886.00 874.64 880.70 823885
20051010 879.94 885.24 877.67 878.43 894798
20051011 879.94 892.06 879.94 890.54 2366143
20051012 888.27 889.03 876.16 880.70 1877742
20051013 879.19 883.73 873.89 876.16 2329366
20051014 875.40 888.27 874.64 884.49 644952
20051017 884.49 892.06 884.49 889.03 395370
20051018 887.52 888.27 877.67 879.19 422837
20051019 873.89 876.91 850.41 854.20 6667604
20051020 863.28 867.07 857.98 863.28 760037
20051021 860.25 871.61 850.41 853.44 2774058
20051024 857.23 862.53 851.17 860.25 430100
20051025 864.04 864.04 848.14 854.20 933225
20051026 851.17 867.07 851.17 862.53 450238
20051027 855.71 860.25 852.68 855.71 343472
20051028 855.71 861.77 851.92 856.47 4951562
20051031 860.25 869.34 857.23 867.83 4450153
20051101 867.07 882.22 864.04 871.61 3932766
20051102 873.89 879.19 869.34 879.19 3192141
20051103 855.71 860.25 832.24 848.90 1950833
20051104 853.44 855.71 837.54 847.38 1414232
20051107 845.11 851.92 845.11 851.92 560173
20051108 849.65 857.23 848.14 851.17 466018
20051109 851.17 856.47 849.65 852.68 3208053
20051110 854.20 857.98 850.41 851.92 3468794
20051111 857.23 863.28 855.71 863.28 359517
20051114 857.23 867.83 857.23 864.04 587112
20051115 864.80 869.34 861.01 864.80 2560725
20051116 880.42 881.98 866.42 872.64 953704
20051117 871.09 878.87 869.53 875.75 1826791
20051118 878.09 885.87 873.42 876.53 790156
20051121 885.09 885.09 868.76 871.87 3131310
20051122 874.98 878.87 872.64 878.09 410604
20051123 881.98 882.75 875.75 878.09 4180031
20051124 877.31 882.75 875.75 878.09 447890
20051125 880.42 881.20 875.75 878.87 1763339
20051128 883.53 888.98 879.64 879.64 336030
20051129 881.20 881.98 875.75 880.42 1756589
20051130 878.09 883.53 874.98 881.20 807257
20051201 879.64 884.31 877.31 881.98 19731922
20051202 883.53 892.09 875.75 891.31 903495
20051205 891.31 891.31 885.09 886.64 8660540
20051206 884.31 888.98 881.20 885.09 4753410
20051207 885.09 899.09 885.09 891.31 3233013
20051208 888.98 889.75 878.87 885.09 5063340
20051209 881.98 882.75 877.31 880.42 2173878
20051212 881.20 888.20 877.31 880.42 1314292
20051213 878.87 892.87 877.31 890.53 3324944
20051214 894.42 899.09 891.31 895.98 668139
20051215 895.20 897.53 891.31 894.42 1489989
20051216 895.98 908.42 895.20 906.09 865180
20051219 894.42 895.98 883.53 890.53 849687
20051220 890.53 892.87 875.75 879.64 2959856
20051221 880.42 892.87 880.42 892.09 1574591
20051222 893.64 895.98 885.09 893.64 2712478
20051223 892.09 896.75 889.75 895.20 694047
20051226 895.20 895.20 895.20 895.20 0
20051227 895.20 895.20 895.20 895.20 0
20051228 902.20 906.09 897.53 902.98 315780
20051229 905.31 907.64 899.09 902.20 291865
20051230 903.75 903.75 892.87 896.75 479648
20060102 896.75 896.75 896.75 896.75 0
20060103 895.20 911.53 895.20 906.09 2095190
20060104 908.42 909.20 889.75 892.87 793756
20060105 894.42 895.98 889.75 892.09 742969
20060106 893.64 902.20 892.87 898.31 663960
20060109 899.87 899.87 889.75 897.53 1976966
20060110 894.42 903.75 890.53 903.75 5612804
20060111 909.20 919.31 903.75 919.31 7013369
20060112 920.86 922.42 913.09 917.75 5654912
20060113 916.20 916.98 904.53 906.87 1190860
20060116 906.87 923.20 905.31 920.86 3563386
20060117 919.31 920.86 902.20 906.87 5042639
20060118 901.42 906.09 896.75 902.20 1083628
20060119 905.31 913.09 905.31 907.64 4594170
20060120 907.64 912.31 892.09 895.20 660874
20060123 888.98 892.87 883.53 892.09 856372
20060124 889.75 902.98 885.87 899.87 1677258
20060125 900.64 902.98 891.31 900.64 1881242
20060126 905.31 908.42 900.64 907.64 1063056
20060127 916.98 922.42 911.53 919.31 1285941
20060130 922.42 924.75 907.64 913.09 2529130
20060131 915.42 922.42 915.42 919.31 1057142
20060201 920.86 943.42 920.09 931.75 8018953
20060202 937.20 941.09 923.20 923.20 1039334
20060203 920.86 930.98 920.86 927.86 3870487
20060206 928.64 938.75 924.75 927.86 831557
20060207 930.98 932.53 920.09 929.42 3678268
20060208 925.53 937.20 920.09 931.75 1132422
20060209 933.31 954.31 933.31 948.09 7515518
20060210 945.75 945.75 928.64 930.98 1126958
20060213 934.09 938.75 927.09 937.98 2756386
20060214 937.98 941.86 927.86 934.86 749334
20060215 938.75 941.86 930.20 934.86 2201136
20060216 937.98 940.31 927.09 932.53 4785747
20060217 933.31 934.09 926.31 930.20 536221
20060220 920.86 929.42 920.86 926.31 2090690
20060221 927.86 931.75 926.31 927.09 1757296
20060222 926.31 935.64 923.20 934.09 4069521
20060223 935.64 935.64 921.64 922.42 534678
20060224 923.20 927.09 920.86 921.64 351909
20060227 917.75 930.98 917.75 929.42 3444519
20060228 927.09 930.98 913.09 913.87 3688168
20060301 915.42 944.20 915.42 930.98 8724699
20060302 931.75 940.31 919.31 923.20 4033841
20060303 923.98 927.86 914.64 922.42 6200198
20060306 927.86 929.42 913.09 922.42 488841
20060307 920.09 932.53 916.20 929.42 3195919
20060308 930.20 930.20 921.64 923.98 7034263
20060309 927.09 929.42 921.64 926.31 459398
20060310 927.09 936.42 920.86 934.86 799478
20060313 938.75 940.31 924.75 929.42 1114036
20060314 925.53 925.53 916.98 924.75 622302
20060315 928.64 929.42 919.31 921.64 561036
20060316 923.98 924.75 913.87 921.64 1644600
20060317 918.53 932.53 917.75 921.64 632717
20060320 924.75 924.75 913.87 916.20 1898214
20060321 913.87 918.53 909.20 910.75 366245
20060322 910.75 920.09 904.53 918.53 577815
20060323 922.42 925.53 916.98 916.98 2503158
20060324 914.64 920.86 911.53 914.64 2846646
20060327 913.09 913.87 892.87 900.64 4929172
20060328 899.87 902.20 893.64 898.31 841008
20060329 899.87 900.64 895.20 897.53 506456
20060330 900.64 911.53 899.87 909.98 470841
20060331 909.98 927.86 906.87 916.20 850715
20060403 914.64 921.64 908.42 916.20 952418
20060404 910.75 913.87 905.31 909.20 852901
20060405 910.75 919.31 903.75 919.31 5056589
20060406 919.31 919.31 899.09 906.09 2892290
20060407 907.64 913.87 903.75 903.75 542457
20060410 899.09 908.42 895.98 906.87 361745
20060411 903.75 908.42 899.87 901.42 2412770
20060412 902.98 902.98 889.75 895.20 1419916
20060413 894.42 898.31 892.09 898.31 233428
20060414 898.31 898.31 898.31 898.31 0
20060417 898.31 898.31 898.31 898.31 0
20060418 895.98 897.53 887.42 888.98 506392
20060419 894.42 898.31 892.87 898.31 600573
20060420 895.98 909.98 895.98 905.31 2216115
20060421 902.98 922.42 902.98 918.53 684339
20060424 916.98 916.98 907.64 911.53 383474
20060425 910.75 926.31 910.75 913.09 1729460
20060426 915.42 925.53 913.87 920.86 1839391
20060427 920.86 923.98 909.98 916.98 770099
20060428 918.53 919.31 905.31 906.09 618766
20060501 906.09 906.09 906.09 906.09 0
20060502 905.31 920.86 897.53 920.09 1250454
20060503 923.20 923.20 895.20 895.98 1765268
20060504 886.64 886.64 864.87 871.87 2239580
20060505 879.64 879.64 879.64 879.64 2924048
20060508 874.98 874.98 874.98 874.98 3090038
20060509 868.76 868.76 868.76 868.76 699897
20060510 872.64 872.64 872.64 872.64 461648
20060511 871.09 871.09 871.09 871.09 521564
20060512 858.64 858.64 858.64 858.64 1475396
20060515 854.76 854.76 854.76 854.76 308965
20060516 857.09 857.09 857.09 857.09 441012
20060517 862.99 862.99 862.99 862.99 378579
20060518 869.58 869.58 869.58 869.58 401066
20060519 864.64 864.64 864.64 864.64 317194
20060522 872.21 877.39 848.51 866.28 0
20060523 865.54 889.98 865.54 883.31 0
20060524 874.43 884.20 867.03 867.03 8638408
20060525 872.95 880.35 862.58 875.17 5867527
20060526 889.24 904.05 881.09 904.05 6279188
20060529 904.05 904.05 904.05 904.05 0
20060530 904.05 903.31 879.61 879.61 5516507
20060531 878.13 887.02 869.99 884.79 10317603
20060601 884.79 888.50 872.21 882.57 4473712
20060602 888.50 889.98 875.91 879.61 6190319
20060605 879.61 884.05 869.25 881.09 9999943
20060606 871.47 879.61 865.54 867.03 5292713
20060607 868.51 875.91 861.10 872.95 6307821
20060608 857.40 862.58 850.74 850.74 0
20060609 852.96 858.14 846.29 855.18 11914547
20060612 856.66 862.58 845.55 848.51 30587474
20060613 835.93 835.93 827.04 832.97 10742095
20060614 835.93 841.85 829.26 837.41 18110538
20060615 839.63 846.29 832.97 841.85 11629302
20060616 851.48 852.22 834.45 835.93 6762161
20060619 847.03 847.03 840.37 843.33 3889715
20060620 840.37 844.89 836.46 844.07 4551507
20060621 847.77 850.00 838.89 848.51 12187908
20060622 859.62 890.72 855.39 867.03 24549638
20060623 865.54 875.17 864.46 870.73 17020878
20060626 872.95 874.70 418.70 861.84 10381081
20060627 867.77 871.47 855.92 858.14 4369176
20060628 855.92 872.21 851.48 869.25 9529801
20060629 871.47 884.79 869.99 884.79 8357214
20060630 884.79 910.74 885.54 900.34 10318008
20060703 900.34 907.75 895.16 905.53 4121612
20060704 901.82 907.01 895.75 906.27 3558009
20060705 901.82 904.79 895.90 900.34 6052018
20060706 903.31 909.97 898.12 907.75 10131086
20060707 907.75 907.75 895.16 900.34 5768933
20060710 899.60 903.31 892.94 902.56 2381640
20060711 898.86 899.60 892.20 898.12 5424126
20060712 900.34 907.75 895.90 901.82 2396767
20060713 900.34 1114.88 881.83 884.05 3078682
20060714 878.13 886.28 874.43 876.65 3669703
20060717 881.09 884.05 867.77 879.61 4485192
20060718 879.61 904.05 878.13 889.24 9774124
20060719 894.42 908.49 889.98 908.49 6238535
20060720 909.97 927.00 905.19 918.11 8246060
20060721 916.63 932.18 898.66 928.48 7313744
20060724 929.96 937.36 921.08 936.62 5774606
20060725 938.85 942.55 898.66 927.74 7323874
20060726 929.96 932.18 924.04 931.44 5547166
20060727 933.66 938.10 929.22 932.18 5410080
20060728 930.70 944.77 927.00 941.81 5721798
20060731 946.25 947.73 932.18 937.36 3973047
20060801 933.66 960.32 933.66 940.33 11729381
20060802 941.07 961.06 941.07 954.39 14942987
20060803 923.30 1065.46 895.90 898.86 20708004
20060804 901.08 911.45 888.50 904.79 13501902
20060807 895.16 902.41 883.31 884.79 7412068
20060808 891.46 891.46 881.83 883.31 15464992
20060809 881.83 903.36 873.69 891.46 4191033
20060810 884.79 885.54 873.69 883.31 6866022
20060811 884.05 893.68 878.69 881.09 6858594
20060814 888.50 902.56 883.31 902.56 6560382
20060815 904.05 913.67 895.90 912.19 10235217
20060816 909.97 917.37 905.53 912.19 11251810
20060817 910.71 913.67 902.56 909.23 10051941
20060818 910.71 913.67 904.79 912.19 6994193
20060821 913.67 914.03 904.79 908.49 5983408
20060822 909.97 914.41 901.82 908.49 12689519
20060823 914.41 920.33 907.01 911.45 8021456
20060824 914.41 927.00 912.93 924.78 5605106
20060825 923.30 927.00 919.59 919.59 3887959
20060828 919.59 919.59 919.59 919.59 0
20060829 929.22 930.70 914.45 924.04 4768547
20060830 929.96 935.14 925.52 932.18 4456155
20060831 931.44 936.62 925.52 929.96 4231686
20060901 931.44 938.33 926.26 929.22 2936465
20060904 935.14 946.99 935.14 946.99 4855931
20060905 947.73 949.21 937.36 943.29 6249070
20060906 939.59 946.59 931.44 935.88 3881206
20060907 932.92 939.25 929.96 932.92 4552317
20060908 935.14 943.29 935.14 938.10 4240600
20060911 933.66 946.25 930.70 942.55 4345946
20060912 945.51 949.21 938.85 943.29 7238381
20060913 943.29 951.43 951.43 951.43 4908064
20060914 952.91 955.13 942.55 946.99 3783018
20060915 944.77 952.17 944.03 949.21 5181694
20060918 949.95 963.28 957.36 957.36 4888615
20060919 954.39 958.10 938.10 940.33 7361826
20060920 938.10 952.17 938.10 951.43 2784658
20060921 951.43 958.84 944.72 957.36 6571592
20060922 952.17 956.62 947.73 952.91 5502866
20060925 955.13 964.02 950.69 955.13 10760599
20060926 958.84 975.87 956.62 974.39 10778021
20060927 974.39 981.79 971.42 981.05 9415000
20060928 978.83 981.05 974.39 975.87 5277317
20060929 978.83 984.75 975.13 975.13 6198963
20061002 978.83 979.57 962.54 962.54 5600109
20061003 966.98 966.98 954.39 960.32 5181965
20061004 961.06 976.61 957.81 974.39 4952634
20061005 978.09 984.75 975.87 979.57 6789308
20061006 982.53 984.90 976.61 981.79 5392252
20061009 977.35 984.75 977.35 984.01 15101547
20061010 981.79 989.19 978.83 981.05 14900849
20061011 983.27 983.27 973.64 981.05 14924484
20061012 979.57 986.23 977.35 983.27 17779642
20061013 979.57 981.05 969.20 978.83 6241101
20061016 981.05 984.04 975.87 979.57 2567347
20061017 975.87 978.83 962.54 962.54 4607151
20061018 970.68 981.79 970.68 977.35 4549076
20061019 977.35 983.27 975.13 975.13 6624400
20061020 977.35 984.92 963.28 967.72 4877946
20061023 973.64 980.31 966.98 975.87 3223871
20061024 972.90 977.79 965.97 971.42 3596906
20061025 969.94 980.75 969.94 975.87 3125143
20061026 978.09 980.31 970.68 973.64 3426731
20061027 973.64 978.09 968.17 974.39 2292501
20061030 968.46 974.39 960.32 968.46 7393565
20061031 966.24 977.33 963.28 963.28 7591562
20061101 951.43 969.94 948.47 958.10 8075210
20061102 978.09 1006.96 960.27 1002.52 37105312
20061103 1006.22 1029.18 994.09 1011.41 16770748
20061106 1015.85 1039.54 1037.32 1037.32 14110345
20061107 1037.32 1038.80 1027.69 1038.06 6313764
20061108 1025.80 1049.76 1024.30 1036.28 8885134
20061109 1036.28 1052.00 1036.28 1048.26 10556305
20061110 1048.26 1053.50 1034.03 1050.51 6140717
20061113 1046.01 1054.25 1044.74 1049.76 4436424
20061114 1048.26 1051.25 1039.27 1044.52 8727406
20061115 1050.51 1080.64 1045.26 1057.24 5068806
20061116 1056.50 1060.99 1051.25 1052.75 3698133
20061117 1051.25 1056.50 1043.02 1049.01 4635821
20061120 1046.76 1046.76 1028.79 1033.28 6776437
20061121 1034.03 1040.77 1031.04 1035.53 8734217
20061122 1035.53 1041.52 1024.30 1034.03 8223904
20061123 1037.03 1037.03 1025.05 1032.53 5553877
20061124 1034.03 1034.78 1025.80 1032.53 4140867
20061127 1029.54 1034.78 1019.81 1019.81 5009641
20061128 1019.81 1026.78 1012.32 1019.81 6293236
20061129 1021.30 1034.78 1019.43 1029.54 6507191
20061130 1022.05 1035.58 1019.06 1020.55 4825469
20061201 1024.30 1026.35 1002.58 1008.57 8861361
20061204 1007.83 1022.80 1004.83 1015.31 8745569
20061205 1015.31 1022.80 1013.82 1019.06 5273412
20061206 1020.55 1022.80 1013.82 1016.81 4827739
20061207 1018.31 1032.53 1014.56 1025.80 5810836
20061208 1021.30 1025.20 1010.82 1021.30 6371766
20061211 1022.80 1031.79 1021.30 1026.54 3665145
20061212 1029.54 1035.53 1024.30 1033.28 4186810
20061213 1029.54 1045.26 1029.54 1045.26 5417784
20061214 1048.26 1050.51 1041.52 1047.51 3538401
20061215 1052.00 1054.25 1038.53 1052.00 8404737
20061218 1046.76 1059.49 1046.76 1055.75 4204573
20061219 1049.01 1060.99 975.66 1057.99 5397217
20061220 1059.49 1063.44 1054.25 1057.24 7266584
20061221 1054.25 1057.24 1049.76 1052.75 3022746
20061222 1047.51 1061.74 1047.51 1061.74 1715378
20061225 1061.74 1061.74 1061.74 1061.74 0
20061226 1061.74 1061.74 1061.74 1061.74 0
20061227 1050.51 1067.95 1050.51 1067.73 3897396
20061228 1061.74 1068.48 1061.74 1063.98 1680787
20061229 1059.49 1070.72 1059.49 1069.22 2835769
20070101 1069.22 1069.22 1069.22 1069.22 0
20070102 1071.47 1077.46 1070.72 1077.46 3882973
20070103 1078.21 1081.38 1070.72 1079.71 4967037
20070104 1072.22 1079.09 1068.48 1072.97 2688592
20070105 1066.23 1070.50 1060.99 1063.23 5334313
20070108 1063.23 1058.79 1046.01 1049.76 5079757
20070109 1055.75 1055.75 1043.77 1046.01 6417442
20070110 1044.52 1045.26 1034.78 1038.53 3704009
20070111 1040.77 1043.77 1028.19 1040.77 5773441
20070112 1039.27 1057.24 1037.03 1055.00 14015775
20070115 1060.99 1062.49 1051.73 1060.24 5205699
20070116 1060.24 1061.74 1052.00 1057.99 4491315
20070117 1057.99 1066.23 1056.50 1063.23 6548192
20070118 1062.49 1066.98 1051.25 1055.75 8084874
20070119 1050.51 1062.49 1046.76 1058.74 4711012
20070122 1057.99 1059.49 1043.77 1047.51 5946929
20070123 1044.52 1046.54 1022.05 1036.28 15301775
20070124 1043.77 1054.25 1038.53 1050.51 4083305
20070125 1046.76 1052.00 1037.03 1042.27 10272501
20070126 1033.28 1043.08 1027.29 1031.79 4732248
20070129 1031.79 1043.02 1026.54 1040.77 5168972
20070130 1037.03 1054.33 1033.28 1047.51 5574444
20070131 1044.52 1049.01 1034.03 1036.28 7390656
20070201 1047.51 1054.25 1039.39 1048.26 8178095
20070202 1045.26 1060.77 1045.26 1057.99 10790026
20070205 1056.50 1059.49 1050.51 1057.24 4127378
20070206 1060.24 1069.97 1055.00 1066.23 6650762
20070207 1063.23 1069.97 1051.25 1065.48 4069415
20070208 1046.01 1060.51 1027.29 1040.02 19321508
20070209 1040.02 1051.25 453.52 1040.77 7736162
20070212 1038.53 1038.53 1016.81 1022.05 11551689
20070213 1022.05 1039.21 1019.06 1036.28 4267477
20070214 1038.53 1052.00 1050.51 1050.51 6831195
20070215 1049.01 1060.99 1046.01 1057.99 4567040
20070216 1054.25 1057.99 1040.02 1046.01 7176568
20070219 1046.01 1057.24 1042.27 1052.75 2692866
20070220 1052.75 1054.25 1046.76 1052.75 7467049
20070221 1057.99 1058.74 1032.53 1036.28 5665395
20070222 1044.52 1044.52 1029.54 1030.29 6635537
20070223 1036.28 1048.08 1028.04 1039.27 5045701
20070226 1040.77 1046.01 1037.96 1041.52 2431766
20070227 1039.27 1040.77 1026.54 1030.29 7108989
20070228 1017.56 1035.53 1003.81 1019.06 14946652
20070301 1016.06 1019.81 989.11 1002.58 11015867
20070302 1003.33 1013.37 996.59 1004.83 16471581
20070305 992.10 1004.83 988.36 998.84 6972229
20070306 1001.09 1018.31 1001.09 1015.31 9054882
20070307 1014.56 1026.54 1009.32 1021.30 5859851
20070308 1019.81 1028.11 1016.06 1024.30 11925109
20070309 1024.30 1034.78 1018.31 1034.78 10857204
20070312 1040.77 1059.49 1033.28 1059.49 10650194
20070313 1055.00 1064.73 1040.77 1052.75 11922571
20070314 1039.27 1060.99 1036.52 1049.76 11227952
20070315 1063.23 1111.15 1051.78 1111.15 25269370
20070316 1113.40 1153.83 1113.40 1141.85 29735576
20070319 1150.84 1163.57 1073.72 1128.38 10226959
20070320 1131.37 1131.37 1108.16 1119.39 12813515
20070321 1111.15 1122.39 1103.67 1114.15 10516105
20070322 1126.88 1128.38 1126.13 1126.13 17111976
20070323 1120.14 1143.35 1108.16 1108.16 22706054
20070326 1126.88 1133.06 1105.16 1108.16 8355857
20070327 1115.65 1129.12 1108.16 1125.38 14249496
20070328 1126.13 1128.38 1108.16 1121.64 19735394
20070329 1128.38 1138.86 1123.13 1135.86 7628384
20070330 1132.12 1149.34 1129.12 1146.35 9978147
20070402 1139.61 1153.08 1135.86 1139.61 8340364
20070403 1144.10 1155.33 1137.36 1146.35 5993406
20070404 1148.59 1154.58 1140.36 1147.09 3293595
20070405 1144.85 1152.34 1143.35 1149.34 6789659
20070406 1149.34 1149.34 1149.34 1149.34 0
20070409 1149.34 1149.34 1149.34 1149.34 0
20070410 1146.35 1162.82 1145.60 1156.08 7078538
20070411 1153.08 1156.08 1140.36 1141.10 10001519
20070412 1137.36 1146.35 1135.11 1143.35 6163020
20070413 1143.35 1165.81 1142.53 1164.32 6100250
20070416 1163.57 1168.06 1155.33 1165.81 3267418
20070417 1159.82 1167.31 1151.59 1162.82 6917738
20070418 1162.07 1166.56 1147.84 1150.84 10421415
20070419 1149.34 1160.57 1142.60 1156.08 3219472
20070420 1165.06 1180.04 1156.83 1169.56 5382125
20070423 1174.80 1174.80 1164.32 1171.05 3537199
20070424 1168.06 1180.79 1165.81 1174.05 5517416
20070425 1179.29 1193.52 1174.80 1183.78 8396457
20070426 1192.77 1207.74 1189.77 1198.76 9462491
20070427 1193.52 1196.51 1175.55 1178.54 10451999
20070430 1183.78 1192.02 1177.79 1180.04 10531464
20070501 1168.06 1177.79 1160.57 1162.07 8490079
20070502 1171.05 1183.03 1162.07 1165.06 11382475
20070503 1205.50 1231.70 1209.99 1209.99 28266740
20070504 1215.23 1233.95 1170.34 1217.48 25109372
20070507 1217.48 1217.48 1217.48 1217.48 0
20070508 1214.48 1253.42 876.04 1241.44 21767162
20070509 1247.43 1252.67 1241.44 1246.68 19605444
20070510 1245.18 1248.93 1228.71 1228.71 23294896
20070511 1221.22 1235.45 1196.90 1228.71 11845510
20070514 1224.97 1233.58 1220.25 1226.46 7414696
20070515 1214.48 1223.47 1204.00 1209.99 11787280
20070516 1205.50 1209.24 1192.02 1194.27 14051835
20070517 1198.01 1198.76 1188.28 1190.52 9418685
20070518 1186.78 1199.51 1177.79 1191.27 16632915
20070521 1193.52 1193.52 1177.79 1183.03 9451139
20070522 1181.54 1188.28 1177.04 1184.53 37569100
20070523 1190.68 1197.62 1184.56 1188.38 9095380
20070524 1189.15 1199.08 1183.80 1189.15 10508166
20070525 1187.62 1189.16 1175.39 1179.98 8071479
20070528 1179.98 1179.98 1179.98 1179.98 0
20070529 1181.51 1192.21 1179.21 1189.15 6531244
20070530 1185.33 1192.97 1179.98 1190.68 8781078
20070531 1194.50 1198.32 1185.33 1191.44 7709679
20070601 1196.79 1201.38 1189.91 1197.55 4380595
20070604 1201.38 1201.38 1191.44 1191.44 4125830
20070605 1189.91 1191.44 1177.68 1179.98 5609799
20070606 1177.68 1179.98 1158.58 1161.64 12442259
20070607 1170.81 1173.10 1152.47 1152.47 6804721
20070608 1150.94 1160.11 1142.53 1157.05 7458970
20070611 1157.05 1170.04 1153.23 1167.75 6476680
20070612 1164.69 1183.80 882.90 1176.16 15231719
20070613 1176.92 1176.92 1155.52 1167.75 10410683
20070614 1178.45 1187.62 1175.39 1183.03 12617468
20070615 1191.44 1272.73 1186.86 1218.19 14968056
20070618 1217.43 1218.49 1200.61 1205.96 5580750
20070619 1201.38 1208.25 1185.33 1185.33 4465385
20070620 1189.15 1192.43 1173.86 1179.98 5963486
20070621 1175.39 1183.03 1169.28 1176.92 9328947
20070622 1179.21 1203.82 1179.21 1195.26 9623097
20070625 1192.97 1205.96 1187.05 1202.90 11369682
20070626 1191.44 1222.16 1175.12 1220.48 9556626
20070627 1219.72 1251.82 1209.78 1227.36 10300769
20070628 1229.65 1232.71 1218.19 1227.36 9608181
20070629 1231.18 1235.77 1220.48 1234.24 5948177
20070702 1227.36 1238.82 1225.07 1228.12 4668072
20070703 1231.95 1251.05 1228.12 1235.00 6750156
20070704 1231.95 1239.59 1231.95 1232.71 3766254
20070705 1229.65 1235.77 1218.95 1221.25 24449182
20070706 1218.19 1225.07 1209.78 1225.07 6071568
20070709 1225.07 1241.12 1219.72 1235.00 4539577
20070710 1235.77 1298.43 1235.77 1258.69 19226698
20070711 1253.34 1316.01 1253.34 1286.21 20372552
20070712 1283.15 1286.97 1268.63 1277.80 11361308
20070713 1299.96 1307.60 1274.74 1278.56 13284017
20070716 1277.04 1285.06 1260.22 1266.34 6225971
20070717 1268.63 1268.63 1249.52 1259.46 6127441
20070718 1252.58 1256.40 1242.64 1242.64 4610760
20070719 1246.47 1273.21 1246.47 1273.21 9016477
20070720 1267.10 1283.91 1254.11 1254.87 10521513
20070723 1253.34 1257.17 1244.94 1257.17 3449990
20070724 1254.87 1255.64 1230.42 1231.95 6733800
20070725 1223.54 1250.29 1222.01 1228.12 5499100
20070726 1229.65 1234.24 1191.44 1191.44 7516283
20070727 1179.98 1205.20 1177.68 1195.26 8233602
20070730 1190.68 1193.73 1173.10 1179.98 6743483
20070731 1177.68 1187.62 1160.11 1184.56 11353850
20070801 1170.04 1170.04 1144.82 1149.41 11095159
20070802 1218.19 1244.94 1173.10 1198.32 21227132
20070803 1202.90 1206.73 1182.27 1185.33 8217638
20070806 1171.57 1196.03 1166.22 1174.63 5079857
20070807 1179.21 1189.91 1171.64 1183.80 8794948
20070808 1196.03 1199.85 1183.80 1186.86 11981929
20070809 1180.74 1183.03 1125.72 1146.35 24518008
20070810 1128.01 1195.73 1107.38 1121.13 18258408
20070813 1134.12 1154.76 1130.30 1153.23 9535035
20070814 1145.59 1157.81 1128.77 1134.89 9511875
20070815 1128.77 1160.87 1124.19 1154.76 12619299
20070816 1134.89 1144.82 1122.66 1130.30 22784246
20070817 1141.77 1166.22 1124.03 1163.93 23096454
20070820 1160.11 1173.10 1127.25 1160.87 6199540
20070821 1166.99 1168.51 1145.59 1151.70 6991182
20070822 1160.11 1181.51 1155.52 1177.68 6061362
20070823 1185.33 1192.40 743.60 1170.81 5461415
20070824 1173.10 1179.98 1162.40 1170.04 8110472
20070827 1170.04 1170.04 1170.04 1170.04 0
20070828 1173.10 1177.68 1152.47 1157.05 3984904
20070829 1156.29 1172.34 1141.77 1164.69 5204818
20070830 1168.51 1175.39 1159.34 1175.39 4777201
20070831 1185.33 1194.50 1175.39 1194.50 5034714
20070903 1199.85 1199.85 1186.97 1192.97 2735680
20070904 1191.44 1201.38 1179.21 1201.38 3321888
20070905 1197.55 1200.61 1190.39 1193.73 9831934
20070906 1197.55 1206.73 1181.51 1189.91 8555493
20070907 1185.33 1200.80 1181.70 1190.68 18067630
20070910 1200.61 1202.14 1176.16 1178.45 3736682
20070911 1186.09 1205.20 1182.27 1205.20 5870452
20070912 1205.20 1217.43 1198.89 1214.37 5482351
20070913 1217.43 1235.77 1212.84 1231.18 5975001
20070914 1222.01 1232.71 1218.19 1228.12 5054079
20070917 1222.77 1231.18 1213.47 1216.66 6110823
20070918 1211.31 1227.36 1225.83 1225.83 12023801
20070919 1241.12 1256.40 1234.24 1250.29 12578213
20070920 1249.52 1253.34 1223.54 1230.42 7998988
20070921 1225.07 1243.41 1205.57 1236.53 8539398
20070924 1226.60 1237.30 1215.13 1218.19 6130582
20070925 1217.43 1225.83 1210.55 1210.55 5860638
20070926 1211.31 1219.72 1207.49 1215.13 4525184
20070927 1217.43 1226.60 1212.84 1216.66 4188899
20070928 1221.25 1225.83 1173.86 1180.74 21950994
20071001 1173.10 1199.85 1167.75 1196.03 10477940
20071002 1203.67 1205.96 1173.86 1176.16 15528617
20071003 1180.74 1191.88 1157.81 1174.63 11066503
20071004 1171.57 1222.22 402.58 1173.10 9252138
20071005 1179.98 1200.61 1164.69 1190.68 13260988
20071008 1194.50 1197.55 1181.51 1183.03 4019056
20071009 1181.51 1199.85 1180.74 1194.50 4315562
20071010 1192.97 1222.22 1182.27 1210.55 5792989
20071011 1212.84 1249.52 1205.20 1239.59 8064937
20071012 1235.77 1235.77 1224.30 1229.65 5858283
20071015 1225.83 1234.24 1158.87 1207.49 5550917
20071016 1209.78 1212.84 1199.08 1205.96 5123430
20071017 1204.43 1235.77 1202.90 1228.89 6445145
20071018 1231.95 1243.75 1227.36 1238.82 5640810
20071019 1232.71 1240.35 1226.98 1235.77 8568185
20071022 1218.95 1236.53 1218.95 1231.95 3470795
20071023 1233.47 1244.94 1224.30 1238.06 3714045
20071024 1238.06 1245.70 1225.83 1235.00 8007101
20071025 1238.06 1256.40 1252.58 1252.58 5982460
20071026 1248.76 1260.22 1234.24 1257.17 4270942
20071029 1264.81 1276.27 1254.87 1273.21 3997728
20071030 1263.28 1277.80 1259.46 1262.51 5716573
20071031 1259.46 1260.99 1221.25 1241.88 13806370
20071101 1274.74 1308.37 1266.34 1296.14 17633208
20071102 1288.50 1351.17 1288.50 1322.13 9777369
20071105 1319.07 1344.29 1312.19 1329.00 9922220
20071106 1333.59 1335.12 1306.08 1316.01 7204729
20071107 1318.33 1331.88 1300.57 1300.57 7845395
20071108 1298.26 1321.41 1290.54 1302.89 9312770
20071109 1305.21 1331.88 1283.59 1292.86 7365252
20071112 1286.68 1310.61 1286.68 1309.84 5464504
20071113 1304.43 1347.66 1302.12 1343.80 8835349
20071114 1345.34 1368.50 1332.99 1364.64 10868893
20071115 1366.95 1380.08 1359.24 1367.73 10507037
20071116 1357.69 1383.93 1349.20 1376.22 8578176
20071119 1376.99 1396.28 1366.95 1386.25 8332663
20071120 1385.48 1386.25 1362.32 1377.76 13922968
20071121 1366.95 1376.99 1349.97 1357.69 6126158
20071122 1360.01 1378.53 1349.20 1376.22 8218263
20071123 1372.36 1383.16 1350.74 1363.87 6124603
20071126 1359.24 1373.13 1349.97 1356.15 4128112
20071127 1349.20 1357.69 1326.05 1356.92 6304041
20071128 1366.18 1376.22 1350.74 1370.04 5401669
20071129 1369.27 1369.27 1369.27 1369.27 0
20071130 1369.27 1380.08 1360.78 1376.99 10279663
20071203 1374.67 1377.76 1349.20 1353.06 4539071
20071204 1358.46 1371.78 1336.85 1366.18 5909019
20071205 1373.13 1404.77 1373.13 1400.92 8009804
20071206 1400.92 1400.14 1380.08 1390.11 4303793
20071207 1398.60 1400.92 1387.02 1392.42 4706330
20071210 1380.85 1388.57 1373.90 1383.93 9557765
20071211 1380.85 1383.16 1364.64 1375.44 3084650
20071212 1367.73 1393.97 1360.78 1382.39 6679112
20071213 1366.18 1370.81 1347.66 1347.66 6511723
20071214 1349.20 1361.55 1343.03 1354.60 4709958
20071217 1339.17 1369.27 1339.17 1359.24 5071555
20071218 1351.52 1387.79 1349.20 1376.22 9200962
20071219 1373.90 1376.99 1357.69 1369.27 3955022
20071220 1374.67 1397.06 1365.41 1394.74 4944976
20071221 1406.32 1454.94 1403.23 1451.09 9639905
20071224 1454.17 1484.28 1454.17 1481.19 891101
20071225 1481.19 1481.19 1481.19 1481.19 0
20071226 1481.19 1481.19 1481.19 1481.19 0
20071227 1474.24 1485.05 1462.66 1473.47 3348301
20071228 1471.15 1483.50 1467.29 1479.64 2343966
20071231 1481.96 1481.96 1458.80 1458.80 1138428
20080101 1458.80 1458.80 1458.80 1458.80 0
20080102 1463.44 1477.33 1460.35 1461.12 4248083
20080103 1453.40 1478.87 1453.40 1470.38 4649195
20080104 1471.15 1471.15 1451.09 1454.17 6638949
20080107 1448.77 1488.91 705.86 1487.36 8367773
20080108 1489.68 1502.80 1478.10 1478.10 7535362
20080109 1471.93 1483.50 1427.16 1427.16 15236817
20080110 1437.96 1487.87 1393.20 1404.00 13834998
20080111 1393.97 1397.06 1299.80 1334.54 15779925
20080114 1332.99 1350.74 1319.87 1336.85 5797080
20080115 1343.03 1346.11 1283.59 1289.00 7344005
20080116 1289.00 1316.01 1285.14 1298.26 7086443
20080117 1302.89 1341.48 1302.89 1309.84 8244693
20080118 1312.15 1358.46 1305.21 1321.41 10151789
20080121 1299.80 1305.21 1226.48 1230.34 10689844
20080122 1197.15 1275.87 1170.13 1263.53 13550618
20080123 1288.22 1288.22 1203.32 1228.79 10068872
20080124 1263.53 1289.00 1246.54 1284.37 8135087
20080125 1287.45 1305.98 1271.24 1277.42 5882589
20080128 1258.89 1282.05 1242.69 1273.56 5403612
20080129 1278.19 1288.22 1260.44 1272.79 6093250
20080130 1254.26 1271.24 1244.23 1258.12 4553840
20080131 1255.03 1280.51 1238.83 1275.87 7815208
20080201 1289.77 1325.27 1260.43 1325.27 6235246
20080204 1323.73 1323.73 1292.86 1293.63 4832131
20080205 1282.05 1289.00 1240.37 1247.32 7642895
20080206 1240.37 1281.28 1239.60 1277.42 7710007
20080207 1290.54 1303.66 1215.67 1233.42 12977712
20080208 1241.91 1258.89 1235.74 1252.72 5863673
20080211 1237.28 1256.58 1225.70 1231.11 3950747
20080212 1233.42 1258.89 1221.07 1255.81 6325678
20080213 1245.00 1252.06 1223.39 1240.37 5422657
20080214 1249.63 1258.89 1227.25 1231.88 5854475
20080215 1233.42 1244.23 1204.86 1206.41 9930374
20080218 1211.81 1233.42 1205.64 1230.34 5469816
20080219 1228.02 1252.06 1216.44 1233.42 4877476
20080220 1219.53 1230.34 1207.95 1228.02 7615559
20080221 1231.11 1235.74 1207.95 1210.27 4899242
20080222 1204.86 1225.70 1198.69 1214.13 5216271
20080225 1221.07 1231.88 1213.35 1228.79 3828444
20080226 1228.02 1234.97 1214.13 1224.93 5071814
20080227 1227.25 1260.44 1219.53 1257.35 8777047
20080228 1255.81 1283.59 1245.77 1249.63 8819283
20080229 1244.23 1260.52 1228.02 1231.88 6191196
20080303 1230.34 1236.51 1214.90 1219.53 5156286
20080304 1217.21 1230.34 1212.58 1221.85 6844558
20080305 1232.65 1238.05 1217.21 1238.05 4721229
20080306 1240.37 1242.69 1217.21 1218.76 3877676
20080307 1211.04 1232.65 1201.01 1224.16 7742914
20080310 1218.76 1228.79 1209.50 1215.67 4056207
20080311 1215.67 1245.00 1211.81 1236.51 6055808
20080312 1246.54 1246.54 1231.11 1234.97 5336371
20080313 1234.97 1277.42 1247.32 1274.33 9932317
20080314 1274.33 1284.37 1247.32 1261.98 10454437
20080317 1242.69 1255.81 1228.02 1236.51 11260936
20080318 1251.18 1254.26 1236.51 1245.77 6024714
20080319 1255.03 1268.16 1236.51 1259.67 7704176
20080320 1254.26 1302.89 1254.26 1290.54 12113559
20080321 1290.54 1290.54 1290.54 1290.54 0
20080324 1290.54 1290.54 1290.54 1290.54 0
20080325 1314.47 1319.10 1296.71 1300.57 7955260
20080326 1302.12 1316.01 1299.80 1309.84 4365203
20080327 1304.43 1314.47 1289.00 1302.89 5576054
20080328 1304.43 1309.84 1286.68 1299.03 5090470
20080331 1289.00 1315.24 1282.05 1311.38 5605205
20080401 1321.41 1355.38 1318.33 1351.52 6843522
20080402 1350.74 1357.69 1327.59 1330.68 5205388
20080403 1332.99 1335.31 1313.70 1319.10 6275020
20080404 1322.96 1329.90 1310.61 1328.36 4413788
20080407 1333.76 1336.85 1309.06 1309.84 5474740
20080408 1333.76 1343.58 1309.06 1331.45 4061260
20080409 1329.13 1346.11 1311.38 1312.15 7882837
20080410 1316.01 1334.54 1312.92 1320.64 5045772
20080411 1329.13 1337.62 1296.71 1299.03 4789895
20080414 1286.68 1298.26 1282.05 1290.54 7435991
20080415 1296.71 1311.38 1294.40 1301.35 5786327
20080416 1302.12 1312.15 1278.19 1308.29 4744291
20080417 1312.15 1324.50 1296.71 1299.03 2923739
20080418 1297.49 1321.41 1292.86 1312.15 3751616
20080421 1323.73 1327.59 1302.89 1309.84 3467883
20080422 1298.26 1314.47 1298.26 1304.43 3766385
20080423 1300.57 1306.75 1271.24 1279.73 7914968
20080424 1272.79 1293.63 1251.95 1292.86 13775013
20080425 1299.03 1305.21 1287.45 1299.03 5571001
20080428 1304.43 1312.15 1297.49 1309.84 3834274
20080429 1300.57 1309.84 1291.31 1295.17 6335913
20080430 1302.89 1317.55 1297.49 1313.70 5179217
20080501 1322.19 1322.19 1292.86 1312.15 1904505
20080502 1309.06 1330.68 1302.12 1328.36 4309753
20080505 1328.36 1328.36 1328.36 1328.36 0
20080506 1315.24 1320.64 1292.86 1295.94 5285196
20080507 1292.86 1314.47 1279.73 1282.82 6659290
20080508 1330.68 1358.46 1319.10 1352.29 15670060
20080509 1349.20 1372.36 1339.17 1370.04 4628595
20080512 1371.58 1378.53 1356.92 1360.78 3426684
20080513 1370.04 1372.36 1329.90 1336.08 7202786
20080514 1346.89 1346.89 1329.13 1336.08 5656121
20080515 1336.85 1348.43 1332.99 1345.34 10619494
20080516 1353.83 1362.32 1333.76 1346.11 3480710
20080519 1349.97 1349.97 1320.64 1321.41 4888100
20080520 1321.41 1330.68 1295.40 1299.03 5231300
20080521 1309.82 1327.96 1290.09 1290.09 5861634
20080522 1283.78 1303.50 1268.00 1283.78 4630274
20080523 1281.41 1302.72 1275.89 1291.67 5240504
20080526 1291.67 1291.67 1291.67 1291.67 0
20080527 1305.08 1327.18 1289.30 1321.65 13034217
20080528 1327.96 1334.28 1311.39 1312.97 5861000
20080529 1315.34 1325.60 1297.19 1304.29 5573565
20080530 1314.55 1331.91 1307.45 1318.50 5960107
20080602 1315.34 1322.44 1306.66 1311.39 3002232
20080603 1316.92 1331.12 1314.72 1321.65 3744014
20080604 1323.23 1328.75 1309.82 1312.18 7797516
20080605 1318.50 1338.22 1312.97 1326.39 5444168
20080606 1330.33 1330.33 1288.51 1289.30 6039190
20080609 1289.30 1289.30 1260.90 1264.84 5848073
20080610 1260.11 1269.58 1248.27 1256.95 4718355
20080611 1257.74 1265.63 1231.70 1231.70 4048939
20080612 1230.91 1260.11 1230.91 1253.79 5356214
20080613 1249.85 1261.68 1208.82 1241.17 7567111
20080616 1221.44 1228.54 1181.20 1204.87 8365416
20080617 1209.61 1220.65 1191.46 1208.82 5269653
20080618 1200.93 1221.44 1197.77 1198.56 5200203
20080619 1204.08 1223.02 1187.51 1188.30 7528837
20080620 1160.69 1160.69 1160.69 1160.69 10176844
20080623 1162.27 1168.58 1147.27 1161.48 4845851
20080624 1157.53 1161.48 1113.34 1131.49 9724399
20080625 1143.33 1152.01 1131.49 1150.43 7319090
20080626 1150.43 1152.01 1122.02 1130.70 6236770
20080627 1129.91 1145.70 1095.99 1103.09 8472507
20080630 1103.09 1128.34 1092.83 1127.55 9733523
20080701 1120.45 1125.18 1103.09 1114.92 7025317
20080702 1118.87 1126.76 1095.99 1103.88 6600881
20080703 1099.93 1129.13 1099.14 1122.02 0
20080704 1131.49 1131.49 1110.98 1111.77 3541238
20080707 1123.60 1132.28 1109.40 1129.13 4407093
20080708 1110.19 1152.01 1108.61 1148.06 6251472
20080709 1155.16 1183.57 1129.13 1170.16 5024421
20080710 1154.37 1168.48 1116.50 1116.50 9606535
20080711 1116.50 1131.49 1083.36 1084.15 8842574
20080714 1102.30 1112.56 1092.83 1099.93 3802439
20080715 1087.31 1095.20 1068.37 1085.73 5294240
20080716 1096.77 1118.08 1084.94 1114.92 6667924
20080717 1120.45 1154.37 1116.97 1146.48 8486828
20080718 1140.17 1140.17 1115.71 1137.02 6835975
20080721 1133.86 1146.48 1122.81 1140.96 4033984
20080722 1132.28 1154.37 1121.23 1149.64 5610825
20080723 1159.90 1170.16 1150.43 1151.22 4482881
20080724 1156.74 1163.84 1145.70 1150.43 4475530
20080725 1142.54 1162.27 1134.65 1154.37 6175557
20080728 1163.84 1189.09 1161.48 1171.73 7279295
20080729 1155.95 1185.94 1155.95 1185.15 8143249
20080730 1185.94 1201.72 1175.68 1191.46 7102372
20080731 1137.02 1143.33 1081.78 1095.20 21947130
20080801 1092.83 1092.83 1053.38 1072.31 8550323
20080804 1080.20 1086.89 1070.74 1077.05 5072580
20080805 1093.62 1126.76 1084.94 1126.76 6659433
20080806 1126.76 1144.28 1113.34 1142.54 5602460
20080807 1143.33 1144.91 1122.81 1125.97 6144887
20080808 1127.55 1158.32 1118.08 1152.01 9981418
20080811 1152.01 1165.42 1143.33 1157.53 4430666
20080812 1152.80 1171.73 1133.07 1169.37 5919425
20080813 1167.00 1194.62 1159.11 1188.30 6665769
20080814 1189.09 1189.88 1157.53 1166.21 4897685
20080815 1175.68 1186.84 1160.69 1178.05 4396447
20080818 1171.73 1185.15 1159.11 1171.73 4371354
20080819 1170.94 1170.94 1145.70 1147.27 5065863
20080820 1155.95 1158.32 1134.65 1152.01 4603786
20080821 1144.91 1153.59 1131.49 1144.91 3997738
20080822 1144.91 1173.31 1141.75 1172.52 3772276
20080825 1172.52 1172.52 1172.52 1172.52 0
20080826 1155.16 1163.05 1139.68 1155.16 4192403
20080827 1159.11 1159.11 1137.80 1150.43 3030114
20080828 1151.22 1166.21 1141.75 1163.84 3824618
20080829 1170.94 1170.94 1155.16 1165.42 3523241
20080901 1158.32 1186.73 1155.16 1181.99 3031888
20080902 1180.41 1217.50 1177.26 1216.71 5329853
20080903 1191.46 1202.51 1174.10 1175.68 6745359
20080904 1230.91 1259.32 1226.97 1247.48 17904908
20080905 1238.80 1276.68 1229.33 1255.37 12811543
20080908 1275.89 1276.68 1226.18 1246.69 2874737
20080909 1245.11 1285.36 1243.54 1280.62 9961013
20080910 1272.73 1286.15 1263.26 1270.36 7913732
20080911 1257.74 1269.58 1236.44 1261.68 4934058
20080912 1268.79 1271.15 1241.17 1270.36 5890656
20080915 1246.69 1274.31 1234.07 1261.68 7516036
20080916 1246.69 1282.99 1245.90 1267.21 13895510
20080917 1267.21 1281.41 1224.60 1227.76 11685500
20080918 1223.02 1237.22 1171.73 1195.41 11797027
20080919 1171.73 1216.71 1144.12 1183.57 15345996
20080922 1178.05 1191.46 1141.75 1145.70 9861146
20080923 1148.06 1189.09 1133.86 1173.31 9320366
20080924 1163.84 1185.15 1148.06 1174.10 8029188
20080925 1174.89 1223.81 1165.42 1215.92 7860123
20080926 1200.14 1219.87 1195.41 1198.56 6231067
20080929 1182.78 1209.61 1175.60 1176.47 7545692
20080930 1161.48 1200.93 1155.16 1200.93 8572375
20081001 1211.19 1234.07 1197.77 1233.28 5803969
20081002 1223.81 1230.12 1196.19 1206.45 6192160
20081003 1209.61 1265.00 1202.51 1262.47 13339903
20081006 1228.54 1247.48 1197.77 1200.14 9123800
20081007 1233.28 1261.68 1200.14 1234.86 14074461
20081008 1205.66 1240.38 1152.80 1159.90 13880682
20081009 1174.89 1196.98 1073.89 1080.20 14071165
20081010 1036.81 1060.48 985.52 1005.24 18927408
20081013 1054.95 1075.47 1005.24 1075.47 10414979
20081014 1118.87 1134.65 1075.47 1109.40 10858553
20081015 1110.98 1110.98 1046.28 1054.17 7594232
20081016 1027.34 1070.74 991.04 1020.24 10048080
20081017 1060.48 1099.93 1028.13 1088.09 11987257
20081020 1104.66 1165.42 1086.52 1165.42 7884583
20081021 1183.57 1183.57 1112.56 1143.33 6431182
20081022 1118.87 1156.74 1065.21 1070.74 9433034
20081023 1094.41 1122.02 1058.90 1110.19 10842204
20081024 1084.15 1087.31 1027.34 1081.78 10546530
20081027 1031.28 1072.31 1003.67 1054.17 7967468
20081028 1082.57 1082.57 995.78 1049.43 7200719
20081029 1087.31 1106.24 1041.54 1059.69 9240523
20081030 1103.09 1121.23 1036.02 1054.17 10892771
20081031 1054.17 1118.87 1043.12 1101.51 7305402
20081103 1095.99 1152.80 1084.15 1152.80 5358241
20081104 1167.79 1204.87 1147.27 1197.77 6119921
20081105 1211.83 1211.83 1174.24 1179.04 5347732
20081106 1163.04 1203.04 1149.94 1151.04 8751822
20081107 1161.44 1182.24 1131.05 1162.24 4101311
20081110 1187.84 1205.44 1173.44 1180.64 3819773
20081111 1188.64 1188.64 1143.04 1152.64 3884031
20081112 1169.44 1183.04 1141.44 1162.24 4020550
20081113 1147.84 1175.84 1128.65 1167.84 4887294
20081114 1208.63 1220.63 1169.44 1187.04 6446382
20081117 1182.24 1199.04 1131.05 1139.04 5143954
20081118 1147.04 1182.24 1119.05 1179.84 4536621
20081119 1188.64 1221.39 1180.64 1184.64 6472135
20081120 1155.04 1172.64 1135.04 1156.64 6362746
20081121 1145.44 1158.24 1106.25 1119.05 6605404
20081124 1137.44 1202.24 1120.65 1202.24 6506140
20081125 1183.04 1218.23 1165.44 1175.84 7416640
20081126 1167.84 1175.04 1127.85 1141.44 7654422
20081127 1146.24 1150.24 1122.25 1143.04 3733386
20081128 1156.64 1199.84 1144.64 1194.24 5747286
20081201 1191.84 1195.84 1134.24 1141.44 5023062
20081202 1129.45 1175.84 1124.65 1174.24 4892294
20081203 1168.64 1199.04 1142.24 1189.44 4038427
20081204 1194.24 1237.43 1169.44 1195.84 5786917
20081205 1199.04 1204.64 1156.64 1168.64 5641147
20081208 1223.83 1245.43 1191.84 1235.83 5467373
20081209 1219.83 1252.63 1199.84 1235.03 4276085
20081210 1231.03 1236.63 1182.24 1193.44 6148841
20081211 1187.04 1188.64 1143.84 1163.04 8112360
20081212 1119.85 1177.44 1113.45 1167.04 4489864
20081215 1181.44 1181.44 1142.24 1153.44 3794394
20081216 1159.84 1182.24 1148.64 1174.24 4503241
20081217 1184.64 1206.23 1170.24 1203.84 6241104
20081218 1199.84 1252.63 1195.04 1244.63 5779791
20081219 1238.23 1276.63 1214.23 1267.83 6591277
20081222 1247.83 1266.23 1231.83 1235.83 3104050
20081223 1245.43 1260.63 1235.03 1236.63 3340332
20081224 1223.83 1243.83 1201.44 1240.63 684844
20081225 1240.63 1240.63 1240.63 1240.63 0
20081226 1240.63 1240.63 1240.63 1240.63 0
20081229 1252.63 1276.63 1233.43 1249.43 2729623
20081230 1262.23 1265.43 1237.43 1263.03 3167308
20081231 1271.83 1279.03 1256.67 1263.03 849991
20090101 1263.03 1263.03 1263.03 1263.03 0
20090102 1263.83 1296.62 1231.83 1296.62 1498580
20090105 1310.22 1310.22 1255.03 1279.03 3080296
20090106 1278.23 1295.02 1255.83 1281.42 5446120
20090107 1276.63 1279.82 1235.03 1247.03 5125701
20090108 1248.63 1265.43 1223.83 1265.43 3441971
20090109 1256.63 1274.23 1229.43 1246.23 4028676
20090112 1249.43 1269.43 1227.83 1235.83 4712270
20090113 1235.83 1275.03 1230.23 1274.23 5120701
20090114 1291.82 1291.82 1219.03 1235.03 5961816
20090115 1236.63 1262.23 1227.03 1243.03 3980295
20090116 1267.83 1286.22 1251.83 1254.23 3603118
20090119 1287.82 1307.82 1267.03 1286.22 3541735
20090120 1309.42 1332.62 1274.23 1319.82 6769176
20090121 1320.62 1349.42 1311.02 1335.02 8340516
20090122 1339.82 1342.22 1284.62 1307.82 6290236
20090123 1298.22 1305.42 1258.23 1287.02 5519505
20090126 1275.83 1303.02 1263.03 1290.22 4956678
20090127 1287.82 1291.82 1263.03 1289.42 3783143
20090128 1299.82 1317.42 1271.03 1282.22 4747025
20090129 1287.82 1291.02 1261.43 1267.83 3081547
20090130 1263.83 1315.02 1215.03 1223.83 6621531
20090202 1222.23 1222.23 1191.04 1202.24 5690404
20090203 1205.44 1235.03 1205.44 1235.03 0
20090204 1241.43 1241.43 1186.24 1186.24 0
20090205 1113.45 1116.65 1113.45 1116.65 0
20090206 1123.85 1127.85 1095.85 1111.05 8206498
20090209 1118.25 1131.05 1107.05 1123.05 6052578
20090210 1114.25 1142.24 1103.85 1124.65 3933038
20090211 1123.85 1163.84 1063.85 1159.84 5148704
20090212 1154.24 1155.04 1124.65 1139.04 5449746
20090213 1142.24 1152.64 1122.25 1131.05 3668002
20090216 1127.85 1149.44 1124.65 1139.84 1764241
20090217 1122.25 1131.05 1100.65 1100.65 7860325
20090218 1103.05 1113.45 1085.45 1091.05 6912946
20090219 1095.85 1118.25 1093.45 1104.65 5522506
20090220 1095.85 1104.65 1087.05 1089.45 6178470
20090223 1099.05 1114.25 1080.65 1082.25 6628157
20090224 1082.25 1091.05 1069.45 1081.45 3840400
20090225 1087.85 1102.25 1075.85 1099.85 4960554
20090226 1105.45 1111.05 1077.45 1083.05 4192824
20090227 1077.45 1095.05 1057.46 1094.25 4145817
20090302 1063.85 1083.85 1063.85 1067.85 4027676
20090303 1064.65 1070.25 1021.46 1022.26 5760788
20090304 1025.46 1055.86 1011.06 1050.26 5387112
20090305 1043.06 1048.66 1020.66 1020.66 4622758
20090306 1025.46 1032.66 997.46 1012.66 3879281
20090309 1022.26 1022.26 987.86 1003.06 4646511
20090310 1002.26 1039.86 990.26 1035.06 6054328
20090311 1037.46 1049.04 1023.06 1031.86 3494228
20090312 1033.46 1053.46 1019.06 1047.86 3066044
20090313 1048.66 1060.65 1027.06 1033.46 4943551
20090316 1055.06 1066.25 1047.06 1057.46 3547985
20090317 1058.26 1058.26 1033.46 1044.66 4058555
20090318 1050.26 1061.45 1028.66 1037.46 2956154
20090319 1046.26 1054.26 988.66 996.66 9515301
20090320 1001.46 1007.86 980.67 983.87 9318400
20090323 991.06 1003.06 983.07 995.86 6889818
20090324 995.86 1023.86 991.86 1016.66 8779576
20090325 1017.46 1058.26 1017.46 1052.66 8057352
20090326 1061.45 1063.85 1043.06 1051.86 4533495
20090327 1055.86 1068.65 1030.91 1039.86 5344731
20090330 1033.46 1040.66 1016.66 1016.66 3078546
20090331 1019.06 1058.26 1016.66 1054.26 4711895
20090401 1073.45 1073.45 1028.66 1057.46 3966043
20090402 1062.25 1079.05 1055.86 1065.45 5600016
20090403 1070.25 1077.45 1046.82 1062.25 8029849
20090406 1071.85 1072.65 1032.66 1043.86 3843276
20090407 1038.26 1087.05 1038.26 1077.45 4909297
20090408 1057.46 1077.45 1054.26 1064.65 3400215
20090409 1063.85 1067.85 1036.66 1041.46 4305714
20090410 1041.46 1041.46 1041.46 1041.46 0
20090413 1041.46 1041.46 1041.46 1041.46 0
20090414 1039.06 1039.86 1005.46 1017.46 6453133
20090415 1016.66 1047.86 1011.86 1046.26 5400114
20090416 1052.66 1054.26 1019.06 1044.66 5328104
20090417 1044.66 1055.86 1025.46 1031.86 5633521
20090420 1026.26 1040.66 1026.26 1035.86 4287212
20090421 1041.46 1054.26 1017.46 1035.06 4166320
20090422 1029.46 1033.46 996.66 1014.26 7083719
20090423 1015.86 1029.46 1007.36 1015.06 4268959
20090424 1018.26 1042.26 1015.06 1028.66 4370973
20090427 1010.26 1042.26 1010.26 1037.46 3286075
20090428 1031.86 1054.26 1020.66 1048.66 4244831
20090429 1056.66 1083.85 1047.06 1078.25 4033677
20090430 1076.65 1091.05 1047.86 1060.65 4321966
20090501 1065.45 1079.85 1051.86 1060.65 1945391
20090504 1060.65 1060.65 1060.65 1060.65 0
20090505 1086.25 1087.85 1021.46 1040.66 9754584
20090506 1040.66 1068.82 1038.26 1051.06 10844983
20090507 1099.85 1171.84 895.08 1154.24 13369829
20090508 1168.64 1172.64 1142.24 1149.44 4917298
20090511 1155.04 1178.24 1139.84 1175.04 5835298
20090512 1175.84 1184.64 1154.24 1176.64 4661638
20090513 1188.64 1243.03 1183.04 1204.64 9073616
20090514 1207.83 1221.43 1204.64 1217.43 6402751
20090515 1215.83 1222.23 1192.64 1204.64 4960554
20090518 1199.84 1227.83 1191.04 1226.23 4580377
20090519 1225.43 1227.03 1193.44 1210.23 5022562
20090520 1215.32 1240.79 1207.93 1226.82 4212029
20090521 1217.79 1231.76 1208.75 1219.43 4291375
20090522 1224.36 1230.11 1207.93 1223.54 3386807
20090525 1223.54 1223.54 1223.54 1223.54 0
20090526 1228.47 1233.40 1198.06 1232.58 2804125
20090527 1231.76 1240.79 1212.86 1223.54 4599267
20090528 1212.03 1212.86 1179.17 1202.17 6514888
20090529 1221.07 1226.82 1190.67 1191.49 4847284
20090601 1211.21 1225.18 1200.53 1207.93 3704556
20090602 1202.17 1223.54 1188.20 1221.89 4500815
20090603 1219.43 1253.60 1211.21 1217.79 3403114
20090604 1222.72 1243.26 1217.79 1238.33 12405473
20090605 1243.26 1258.05 1228.86 1242.44 11843966
20090608 1240.79 1389.53 1224.36 1234.22 2014073
20090609 1230.11 1236.69 1213.68 1221.89 2562802
20090610 1227.65 1253.12 1227.65 1231.76 3227506
20090611 1226.00 1240.79 1223.54 1234.22 2486863
20090612 1225.18 1235.04 1207.10 1214.50 2761288
20090615 1206.28 1214.50 1188.20 1203.82 2375876
20090616 1209.57 1228.47 1207.10 1213.68 3967298
20090617 1197.24 1219.18 1192.31 1199.71 4357821
20090618 1203.82 1224.36 1192.31 1218.61 5304375
20090619 1215.32 1230.11 1203.00 1225.18 7819593
20090622 1224.36 1227.65 1203.00 1212.03 3425993
20090623 1212.86 1226.82 1207.10 1222.72 3204141
20090624 1216.96 1238.31 1193.96 1200.53 6936808
20090625 1196.42 1210.28 1185.18 1197.24 4514445
20090626 1198.06 1210.39 1189.85 1193.96 2738166
20090629 1193.96 1201.76 1186.56 1197.24 4010013
20090630 1197.24 1197.24 1166.84 1170.13 5816716
20090701 1172.59 1205.46 1171.77 1204.64 3489762
20090702 1199.71 1207.93 1176.70 1187.38 4791060
20090703 1185.74 1191.49 1168.48 1174.23 2498911
20090706 1172.59 1199.71 1166.02 1194.78 3239068
20090707 1203.00 1212.86 1194.78 1198.89 2860714
20090708 1197.24 1203.00 1185.74 1195.60 2754108
20090709 1195.60 1201.35 1179.99 1184.10 2369426
20090710 1175.88 1186.56 1170.13 1172.59 2984966
20090713 1171.77 1196.42 1168.48 1193.96 2130050
20090714 1203.00 1208.75 1182.45 1188.20 2662958
20090715 1200.53 1222.72 1196.42 1222.72 2870693
20090716 1222.72 1244.90 1216.14 1234.22 3025126
20090717 1244.08 1250.65 1230.93 1246.55 3987743
20090720 1253.94 1256.41 1232.58 1245.72 1954807
20090721 1245.72 1280.24 1242.44 1269.55 3172135
20090722 1274.48 1278.59 1258.92 1272.02 4134509
20090723 1269.55 1273.66 1244.90 1272.02 4966546
20090724 1267.09 1270.38 1249.83 1264.62 2817390
20090727 1271.20 1273.66 1249.83 1266.27 1708494
20090728 1270.38 1276.95 1262.42 1266.27 1538606
20090729 1270.38 1290.10 1260.52 1283.52 2347277
20090730 1295.03 1315.57 1280.24 1306.53 4039464
20090731 1295.85 1313.11 1289.28 1298.31 2161569
20090803 1297.49 1304.07 1274.48 1282.70 2296895
20090804 1272.02 1299.96 1252.30 1270.38 3444978
20090805 1262.98 1275.31 1253.12 1269.55 4390436
20090806 1313.93 1367.34 1269.55 1338.58 8543929
20090807 1329.54 1340.22 1312.28 1329.54 4153980
20090810 1318.04 1318.04 1298.15 1310.64 3039121
20090811 1308.18 1325.43 1304.89 1314.75 2826639
20090812 1311.46 1351.73 1305.71 1350.08 4628839
20090813 1348.44 1355.01 1334.47 1345.15 4742990
20090814 1340.22 1364.05 1335.29 1355.01 4457612
20090817 1349.26 1354.19 1317.21 1332.83 598624
20090818 1332.83 1341.87 1316.39 1331.18 4059300
20090819 1332.83 1348.44 1321.32 1343.51 1933875
20090820 1350.90 1362.41 1340.22 1355.01 2112525
20090821 1349.26 1385.42 1349.26 1379.66 4004659
20090824 1388.70 1388.70 1359.94 1368.16 1671985
20090825 1359.12 1382.13 1359.12 1372.27 1855259
20090826 1367.34 1382.95 1364.87 1373.09 1960892
20090827 1367.34 1382.95 1363.23 1365.70 3079524
20090828 1366.52 1388.70 1364.05 1380.49 5043215
20090831 1380.49 1380.49 1380.49 1380.49 0
20090901 1373.91 1388.05 1363.23 1369.80 3283365
20090902 1372.27 1378.84 1358.30 1368.98 3713440
20090903 1368.98 1370.63 1329.54 1338.58 6091263
20090904 1347.62 1347.62 1326.25 1332.83 3013321
20090907 1350.08 1378.02 1350.08 1361.59 1938378
20090908 1359.94 1370.63 1347.62 1355.83 2985696
20090909 1348.44 1357.48 1342.85 1347.62 2702996
20090910 1355.01 1359.12 1327.90 1335.29 2634846
20090911 1340.22 1340.22 1322.97 1332.00 3348473
20090914 1327.90 1355.01 1325.80 1351.73 2483090
20090915 1353.37 1366.52 1337.76 1359.12 2827856
20090916 1357.48 1368.16 1349.26 1362.41 2796702
20090917 1366.52 1379.66 1359.94 1373.91 3218988
20090918 1384.59 1409.89 1382.95 1401.03 8856445
20090921 1407.60 1415.00 1390.69 1410.89 2206962
20090922 1410.89 1430.61 1399.39 1399.39 2785262
20090923 1401.03 1415.82 1397.74 1415.82 2677074
20090924 1416.64 1439.65 1407.60 1426.50 4330561
20090925 1431.43 1439.65 1421.57 1425.68 3792299
20090928 1424.04 1447.05 1410.89 1442.11 1870593
20090929 1449.51 1461.01 1433.08 1456.08 3144023
20090930 1451.15 1463.48 1446.22 1461.01 4462115
20091001 1474.98 1483.20 1450.33 1456.08 4279327
20091002 1453.62 1473.34 1448.69 1456.91 6533264
20091005 1461.01 1463.48 1431.43 1446.22 3045205
20091006 1442.94 1465.12 1429.79 1454.44 2509255
20091007 1461.01 1466.77 1452.80 1453.62 2453640
20091008 1462.66 1466.77 1441.29 1453.62 2653344
20091009 1451.15 1497.99 1446.22 1492.24 4479274
20091012 1495.53 1542.36 1495.53 1533.33 4964234
20091013 1525.11 1539.90 1521.82 1529.22 3916429
20091014 1541.54 1541.54 1513.60 1515.25 7694246
20091015 1515.25 1521.82 1499.64 1500.46 4298555
20091016 1493.06 1509.50 1490.60 1493.06 4516270
20091019 1508.67 1539.08 1507.85 1538.26 2755203
20091020 1536.61 1550.58 1525.11 1529.22 2981802
20091021 1535.79 1543.19 1516.07 1527.57 3359912
20091022 1510.32 1525.93 1501.28 1512.78 2840634
20091023 1521.00 1560.44 1521.00 1533.33 3671820
20091026 1539.08 1553.87 1502.10 1503.74 4276285
20091027 1510.32 1525.11 1497.99 1504.57 4423416
20091028 1504.57 1512.78 1484.02 1490.60 4389949
20091029 1495.53 1532.50 1485.67 1519.36 5257522
20091030 1518.53 1528.40 1495.53 1502.92 5603626
20091102 1502.92 1530.04 1497.17 1515.25 3590648
20091103 1502.10 1512.78 1470.88 1490.60 5344535
20091104 1484.02 1506.21 1484.02 1502.92 4544990
20091105 1499.64 1500.46 1442.11 1474.16 8351162
20091106 1468.41 1475.81 1455.26 1474.98 3077212
20091109 1482.38 1490.60 1471.70 1489.77 2941764
20091110 1497.17 1510.32 1488.95 1502.92 2835888
20091111 1511.14 1529.22 1502.10 1507.85 3140129
20091112 1511.96 1511.96 1492.24 1496.35 3686788
20091113 1500.46 1500.46 1479.91 1486.49 2270122
20091116 1497.99 1511.14 1492.24 1506.21 2079302
20091117 1507.85 1524.29 1502.10 1511.14 2766643
20091118 1522.98 1526.31 1497.17 1497.17 3028758
20091119 1493.84 1498.00 1472.19 1478.02 4216002
20091120 1487.17 1506.33 1482.18 1488.01 4696376
20091123 1499.66 1522.15 1498.00 1513.82 2711111
20091124 1510.49 1531.31 1505.49 1520.48 2866392
20091125 1528.81 1529.64 1494.67 1512.16 4073692
20091126 1512.16 1513.82 1478.85 1478.85 2675683
20091127 1461.36 1504.66 1460.53 1492.17 2558112
20091130 1502.16 1503.00 1482.18 1485.51 2942891
20091201 1498.00 1518.82 1498.00 1516.32 2754104
20091202 1520.48 1547.13 1514.65 1533.80 3410655
20091203 1545.46 1564.61 1542.13 1544.63 4629484
20091204 1537.14 1561.28 1520.48 1548.79 3357454
20091207 1540.47 1561.28 1532.14 1552.12 2035585
20091208 1547.96 1572.94 1514.65 1523.81 2100435
20091209 1526.31 1539.63 1515.49 1525.48 2039908
20091210 1522.15 1551.29 1512.16 1551.29 2986125
20091211 1545.46 1582.93 1543.80 1563.78 3028638
20091214 1577.10 1586.26 1563.78 1573.77 2647821
20091215 1580.44 1591.26 1577.94 1582.10 3215744
20091216 1585.43 1603.75 1580.44 1602.09 4393381
20091217 1593.76 1601.25 1581.27 1590.43 3889228
20091218 1592.09 1607.08 1586.26 1602.92 8394415
20091221 1599.59 1625.40 1594.59 1623.73 2334978
20091222 1622.90 1666.20 1619.57 1657.04 2334618
20091223 1665.37 1667.87 1645.38 1662.04 2299310
20091224 1652.88 1669.53 1651.21 1659.54 589539
20091228 1659.54 1659.54 1659.54 1659.54 0
20091229 1672.03 1685.35 1658.71 1677.86 1140408
20091230 1677.03 1682.02 1653.71 1657.88 1659452
20091231 1664.54 1670.37 1651.21 1660.37 472208
20100101 1660.37 1660.37 1660.37 1660.37 0
20100104 1654.54 1670.37 1649.55 1662.04 2118810
20100105 1657.04 1662.87 1617.07 1626.23 2767555
20100106 1617.91 1627.90 1611.24 1627.90 3236280
20100107 1622.07 1632.89 1603.75 1607.91 3790151
20100108 1616.24 1622.07 1596.26 1612.08 2274571
20100111 1622.07 1627.07 1605.42 1607.08 1493002
20100112 1609.58 1613.74 1592.09 1606.25 1679267
20100113 1594.59 1617.91 1592.09 1607.91 2758788
20100114 1618.74 1627.90 1607.91 1619.57 2398868
20100115 1608.75 1615.41 1602.92 1607.91 4861625
20100118 1611.24 1620.40 1607.08 1614.58 1332437
20100119 1607.08 1647.05 1602.92 1642.05 3299209
20100120 1638.72 1644.55 1618.74 1624.57 3559691
20100121 1631.23 1647.05 1612.91 1615.41 2697420
20100122 1606.25 1629.56 1598.75 1605.42 3852359
20100125 1592.93 1604.58 1588.76 1591.26 2328133
20100126 1578.77 1589.59 1565.45 1589.59 3803241
20100127 1579.60 1580.44 1563.78 1577.94 3534352
20100128 1592.09 1596.26 1568.78 1574.61 3569539
20100129 1581.27 1598.75 1575.44 1590.43 4502185
20100201 1588.76 1602.09 1580.44 1587.10 2065608
20100202 1589.59 1616.24 1576.27 1611.24 3045211
20100203 1607.08 1622.07 1598.75 1610.41 3543959
20100204 1644.55 1644.55 1644.55 1644.55 15740414
20100205 1547.96 1555.45 1505.49 1513.82 7151208
20100208 1520.48 1539.63 1516.32 1535.47 2596902
20100209 1542.96 1546.30 1512.99 1532.97 4033220
20100210 1550.66 1570.83 1541.41 1559.90 4714421
20100211 1568.31 1582.59 1548.13 1558.22 4060377
20100212 1559.90 1589.32 1558.22 1569.15 4052525
20100215 1576.71 1581.75 1552.34 1556.54 2088847
20100216 1564.94 1569.99 1553.18 1569.99 2581432
20100217 1578.39 1587.64 1569.99 1580.07 3884879
20100218 1571.67 1595.20 1566.62 1593.52 2015911
20100219 1590.16 1636.38 1588.48 1636.38 6913683
20100222 1636.38 1636.38 1617.05 1622.10 2391418
20100223 1627.14 1636.38 1613.69 1621.25 2534315
20100224 1625.46 1634.70 1615.37 1627.98 2333593
20100225 1619.57 1622.10 1602.76 1610.33 2293734
20100226 1619.57 1626.30 1606.97 1617.05 3468323
20100301 1633.02 1666.64 1628.82 1656.55 4357951
20100302 1665.80 1676.73 1659.08 1670.84 3112805
20100303 1664.12 1676.73 1659.08 1671.68 2126683
20100304 1661.60 1675.04 1658.23 1670.84 1355918
20100305 1659.08 1659.08 1659.08 1659.08 2456025
20100308 1683.45 1686.81 1663.28 1665.80 3533763
20100309 1670.84 1679.25 1665.80 1672.52 3139933
20100310 1669.16 1681.77 1662.44 1667.48 4022065
20100311 1664.12 1670.00 1653.19 1659.08 2628787
20100312 1658.23 1670.00 1643.95 1645.63 3111735
20100315 1648.99 1656.55 1631.34 1636.38 3859655
20100316 1642.27 1653.19 1638.90 1643.95 4154611
20100317 1654.87 1654.87 1628.82 1633.02 3870601
20100318 1622.10 1637.22 1622.10 1633.86 3526625
20100319 1643.11 1644.79 1627.14 1634.70 5907215
20100322 1632.18 1636.38 1609.49 1630.50 2298374
20100323 1622.10 1627.14 1604.45 1604.45 4632443
20100324 1608.65 1617.89 1601.08 1608.65 4460871
20100325 1602.76 1625.46 1602.76 1622.10 2651869
20100326 1611.17 1618.73 1595.20 1596.04 2921839
20100329 1595.20 1601.92 1584.27 1594.36 2881861
20100330 1596.88 1617.05 1595.20 1606.97 3867865
20100331 1621.25 1648.99 1618.73 1626.30 6733902
20100401 1630.50 1661.60 1627.98 1659.92 3416566
20100402 1659.92 1659.92 1659.92 1659.92 0
20100405 1659.92 1659.92 1659.92 1659.92 0
20100406 1652.35 1672.52 1638.06 1644.79 2884122
20100407 1647.31 1657.39 1638.06 1652.35 3427394
20100408 1646.47 1652.35 1640.59 1647.31 3133032
20100409 1653.19 1658.23 1638.90 1644.79 2081827
20100412 1654.87 1663.28 1642.27 1648.15 1680025
20100413 1643.95 1652.35 1637.22 1638.90 1845648
20100414 1648.99 1661.60 1638.06 1641.43 2308012
20100415 1638.06 1639.74 1617.89 1630.50 4765346
20100416 1627.14 1646.47 1617.89 1620.41 3568387
20100419 1625.46 1632.18 1606.97 1615.37 2169755
20100420 1625.46 1630.50 1602.76 1622.94 4009929
20100421 1625.46 1633.86 1614.53 1630.50 2870558
20100422 1629.66 1666.64 1628.82 1648.15 4337011
20100423 1651.51 1664.96 1639.74 1655.71 3056408
20100426 1657.39 1666.64 1651.51 1660.76 2145482
20100427 1660.76 1677.57 1636.38 1636.38 4517387
20100428 1622.10 1637.22 1601.08 1610.33 3605629
20100429 1643.11 1683.45 1630.50 1664.12 7309655
20100430 1658.23 1675.88 1646.47 1659.08 4671826
20100503 1659.08 1659.08 1659.08 1659.08 0
20100504 1659.92 1659.92 1659.92 1659.92 3524840
20100505 1626.30 1638.06 1592.68 1602.76 4838281
20100506 1585.11 1614.53 1577.55 1601.92 4370801
20100507 1573.35 1596.88 1520.40 1549.82 6242268
20100510 1596.88 1609.49 1564.94 1609.49 4435052
20100511 1600.24 1608.65 1580.91 1606.97 4807227
20100512 1598.51 1615.48 1580.69 1606.14 2930234
20100513 1612.08 1633.29 1604.45 1626.51 1944453
20100514 1625.66 1636.69 1592.57 1598.51 3662144
20100517 1584.08 1606.99 1576.45 1599.36 3190469
20100518 1609.54 1613.78 1595.96 1606.99 2780316
20100519 1578.99 1610.39 1573.90 1593.42 4552694
20100520 1604.45 1612.08 1559.48 1578.14 3684302
20100521 1577.30 1584.08 1539.11 1563.72 8053488
20100524 1562.87 1572.21 1550.99 1561.18 2613898
20100525 1527.24 1544.21 1516.21 1523.84 4410791
20100526 1531.48 1544.21 1519.60 1523.84 4158688
20100527 1528.93 1559.48 1522.99 1559.48 2904540
20100528 1581.54 1596.81 1574.75 1584.93 4781814
20100531 1584.93 1584.93 1584.93 1584.93 0
20100601 1584.08 1588.33 1554.39 1578.99 3943829
20100602 1564.57 1596.81 1560.33 1592.57 3495726
20100603 1607.84 1620.57 1595.11 1601.05 1986765
20100604 1601.05 1610.39 1567.11 1583.24 3082627
20100607 1548.45 1573.90 1543.36 1569.66 2398686
20100608 1567.96 1588.33 1564.57 1584.08 3000125
20100609 1592.57 1606.99 1570.51 1605.30 1869023
20100610 1603.60 1628.20 1590.87 1618.02 2822274
20100611 1623.96 1623.96 1595.11 1610.39 2420254
20100614 1624.81 1637.54 1617.17 1634.14 2475412
20100615 1619.72 1647.72 1615.48 1632.45 2363445
20100616 1641.78 1646.02 1617.17 1623.96 3168900
20100617 1618.87 1623.96 1607.84 1618.87 2905955
20100618 1620.57 1628.20 1602.75 1610.39 3957030
20100621 1632.45 1645.17 1610.39 1620.57 2672121
20100622 1609.54 1632.45 1609.54 1612.93 2623798
20100623 1609.54 1613.78 1575.60 1576.45 2462212
20100624 1588.33 1591.72 1548.45 1551.84 2763226
20100625 1558.63 1564.57 1531.48 1537.42 2059367
20100628 1540.81 1547.60 1524.69 1544.21 2439112
20100629 1527.24 1531.48 1505.18 1507.72 3069073
20100630 1515.36 1534.87 1503.48 1528.08 5076935
20100701 1515.36 1522.99 1487.36 1490.75 2743072
20100702 1497.54 1497.54 1474.63 1478.03 3926858
20100705 1474.63 1484.81 1464.45 1472.93 3342272
20100706 1473.78 1516.21 1473.78 1516.21 3839759
20100707 1505.18 1525.54 1489.06 1525.54 3606868
20100708 1533.18 1550.15 1520.45 1550.15 2585140
20100709 1561.18 1565.42 1550.15 1556.93 1885170
20100712 1562.02 1571.36 1556.08 1564.57 1554219
20100713 1584.08 1618.02 1573.90 1610.39 3241148
20100714 1617.17 1618.02 1598.51 1614.63 1981815
20100715 1606.99 1632.45 1600.20 1606.99 2318305
20100716 1605.30 1624.81 1592.57 1596.81 2630398
20100719 1596.81 1621.42 1592.57 1604.45 1804907
20100720 1606.99 1612.08 1578.14 1594.27 2435104
20100721 1612.08 1632.45 1611.23 1629.05 3185519
20100722 1622.26 1657.05 1616.33 1653.66 3384584
20100723 1652.81 1662.99 1633.29 1646.02 3601682
20100726 1653.66 1656.20 1626.51 1635.84 2499456
20100727 1645.17 1646.02 1584.93 1586.63 3763032
20100728 1594.27 1600.20 1565.42 1582.39 3015682
20100729 1583.24 1591.72 1544.21 1545.05 5151187
20100730 1534.87 1551.84 1526.39 1536.57 3452707
20100802 1544.21 1550.99 1531.48 1539.96 3765036
20100803 1541.66 1549.30 1517.05 1528.93 4950353
20100804 1525.54 1560.33 1515.36 1553.54 2706536
20100805 1518.75 1529.78 1467.84 1472.93 9033846
20100806 1467.84 1468.69 1425.42 1433.06 7610570
20100809 1451.72 1461.90 1443.24 1455.97 3745000
20100810 1455.97 1470.39 1446.63 1470.39 4638142
20100811 1462.04 1480.90 1439.76 1462.90 7151691
20100812 1459.47 1487.75 1458.61 1483.47 4308168
20100813 1489.47 1489.47 1453.47 1461.19 3462543
20100816 1462.90 1468.90 1447.47 1459.47 2281797
20100817 1462.90 1480.90 1461.19 1477.47 3217503
20100818 1474.04 1496.32 1465.47 1492.04 3006067
20100819 1498.04 1503.18 1455.19 1456.04 2857993
20100820 1455.19 1470.61 1445.76 1452.62 3172578
20100823 1451.76 1460.33 1444.90 1455.19 1686114
20100824 1448.33 1453.47 1437.19 1450.04 2734305
20100825 1446.62 1451.76 1424.33 1446.62 2977129
20100826 1459.47 1478.33 1454.33 1474.04 4238973
20100827 1473.18 1480.04 1461.19 1480.04 2219836
20100830 1480.04 1480.04 1480.04 1480.04 0
20100831 1460.33 1476.61 1444.05 1475.75 3605601
20100901 1480.04 1505.75 1468.04 1505.75 2563244
20100902 1500.61 1510.89 1494.61 1496.32 2516919
20100903 1498.89 1510.03 1487.75 1492.89 2736639
20100906 1498.04 1513.46 1495.47 1506.61 1200933
20100907 1505.75 1505.75 1489.47 1493.75 1290315
20100908 1489.47 1508.32 1475.75 1501.46 1678996
20100909 1498.89 1516.89 1491.18 1515.18 1562194
20100910 1508.32 1523.75 1508.32 1522.89 1287281
20100913 1533.17 1537.46 1513.46 1515.18 2139206
20100914 1516.89 1532.32 1510.03 1529.75 2972578
20100915 1532.32 1534.89 1510.89 1523.75 2290315
20100916 1526.32 1528.89 1516.03 1522.03 1915752
20100917 1532.32 1537.46 1497.18 1499.75 5305484
20100920 1510.03 1546.03 1506.61 1545.17 2076896
20100921 1543.46 1554.60 1530.60 1543.46 1775029
20100922 1553.74 1558.88 1528.89 1543.46 3076196
20100923 1553.74 1556.31 1522.89 1534.03 2595216
20100924 1527.17 1548.60 1526.32 1536.60 3908284
20100927 1551.17 1580.31 1541.74 1556.31 3759860
20100928 1554.60 1577.74 1534.89 1572.60 3092999
20100929 1578.59 1596.59 1570.02 1580.31 3978646
20100930 1564.88 1597.45 1552.03 1577.74 3523920
20101001 1577.74 1584.59 1558.03 1569.17 1972345
20101004 1566.60 1575.17 1552.03 1563.17 1889615
20101005 1563.17 1582.02 1557.17 1571.74 3859860
20101006 1577.74 1594.88 1570.02 1581.17 3419486
20101007 1588.02 1593.16 1577.74 1581.17 1896383
20101008 1582.88 1588.02 1540.03 1554.60 4062193
20101011 1561.45 1565.74 1534.03 1537.46 3001517
20101012 1530.60 1545.17 1506.61 1540.89 3412018
20101013 1548.60 1573.45 1547.74 1554.60 3783780
20101014 1559.74 1572.60 1558.03 1564.03 5776429
20101015 1568.31 1570.88 1550.31 1558.03 3038856
20101018 1552.03 1561.45 1542.60 1554.60 2806301
20101019 1552.88 1553.74 1531.46 1534.89 4310268
20101020 1529.75 1549.46 1529.75 1542.60 3162310
20101021 1546.03 1599.16 1546.03 1582.02 7465460
20101022 1577.74 1583.74 1565.74 1576.88 4521003
20101025 1593.16 1612.87 1589.74 1590.59 2933839
20101026 1583.74 1592.31 1550.31 1552.88 2481680
20101027 1543.46 1550.31 1534.89 1539.17 4239440
20101028 1546.89 1560.60 1534.89 1539.17 3473629
20101029 1533.17 1552.88 1529.75 1541.74 3520070
20101101 1545.17 1556.31 1534.89 1546.03 2953092
20101102 1546.03 1566.60 1543.46 1561.45 2856943
20101103 1567.45 1570.02 1547.74 1551.17 2635822
20101104 1615.45 1653.15 1604.30 1648.87 7386230
20101105 1645.44 1666.01 1631.73 1639.44 3228238
20101108 1630.87 1634.30 1616.30 1629.16 1734072
20101109 1630.87 1630.87 1619.73 1625.73 1969661
20101110 1624.17 1628.50 1602.54 1609.46 3229047
20101111 1611.19 1612.92 1600.81 1602.54 2061130
20101112 1588.69 1604.27 1582.64 1596.48 2391420
20101115 1588.69 1612.92 1588.69 1603.40 2054890
20101116 1602.54 1605.14 1587.83 1587.83 1787353
20101117 1583.50 1605.14 1579.18 1599.08 2013055
20101118 1613.79 1631.09 1609.46 1624.17 2388068
20101119 1625.90 1634.56 1615.52 1630.23 1820521
20101122 1642.34 1644.94 1617.25 1621.58 1277127
20101123 1607.73 1615.52 1578.31 1580.04 2276431
20101124 1594.75 1601.67 1582.64 1593.02 1930656
20101125 1591.29 1599.94 1581.77 1594.75 1392693
20101126 1577.45 1598.21 1568.79 1589.56 1745518
20101129 1601.67 1603.40 1553.22 1553.22 2777181
20101130 1552.35 1568.79 1537.64 1537.64 3749674
20101201 1546.29 1567.06 1535.05 1562.74 4049569
20101202 1566.20 1602.54 1558.41 1601.67 3065520
20101203 1593.89 1615.52 1588.69 1605.14 4032697
20101206 1603.40 1611.19 1587.83 1603.40 1899915
20101207 1631.96 1675.22 1622.44 1649.27 4656988
20101208 1637.15 1659.43 1630.88 1642.34 2720438
20101209 1653.59 1654.46 1629.36 1650.13 1954116
20101210 1651.00 1653.59 1635.42 1638.88 2276200
20101213 1645.80 1671.76 1639.75 1660.51 2570664
20101214 1660.51 1684.74 1659.65 1681.28 2261985
20101215 1670.03 1696.86 1670.03 1690.80 2856460
20101216 1701.18 1701.18 1701.18 1701.18 2935161
20101217 1709.84 1715.03 1696.86 1706.38 4416956
20101220 1710.70 1721.09 1688.20 1703.78 1378941
20101221 1710.70 1715.03 1695.99 1715.03 1462727
20101222 1715.89 1715.89 1702.05 1715.03 1685886
20101223 1715.03 1721.95 1708.11 1720.22 1107706
20101224 1714.16 1728.01 1714.16 1725.41 225702
20101227 1725.41 1725.41 1725.41 1725.41 0
20101229 1730.60 1738.39 1701.18 1726.28 1368077
20101230 1724.55 1728.87 1712.43 1718.49 1499477
20101231 1708.11 1723.68 1698.59 1698.59 665086
20110104 1711.57 1725.41 1702.91 1706.38 2069336
20110105 1702.91 1706.38 1674.36 1691.67 2549053
20110106 1687.34 1695.13 1663.98 1668.30 2578522
20110107 1670.03 1678.69 1647.53 1649.27 2528713
20110110 1643.21 1650.13 1633.69 1641.48 2670282
20110111 1644.07 1657.92 1635.42 1646.67 2478326
20110112 1647.53 1658.78 1639.75 1644.94 3233785
20110113 1645.80 1651.00 1635.42 1641.48 2183515
20110114 1644.94 1646.67 1623.31 1638.88 2947411
20110117 1638.02 1643.21 1621.58 1627.63 1582107
20110118 1633.69 1642.34 1627.63 1635.42 2540385
20110119 1644.07 1672.63 1638.02 1639.75 4281974
20110120 1639.75 1646.67 1622.44 1635.42 5437756
20110121 1654.46 1654.46 1654.46 1654.46 5878758
20110124 1662.24 1669.17 1655.32 1661.38 2164794
20110125 1652.73 1657.92 1614.65 1618.11 6817967
20110126 1629.36 1635.42 1612.06 1614.65 3245457
20110127 1613.79 1613.79 1580.04 1597.35 3852066
20110128 1598.21 1600.81 1577.45 1580.91 4529980
20110131 1578.31 1591.29 1571.39 1571.39 5359748
20110201 1577.45 1592.16 1571.39 1579.18 3294226
20110202 1583.50 1609.46 1576.58 1606.87 3967979
20110203 1635.42 1652.73 1584.37 1589.56 8851362
20110204 1590.42 1590.42 1568.79 1584.37 3675249
20110207 1586.10 1593.02 1573.12 1586.10 3280243
20110208 1586.96 1601.67 1583.50 1595.62 3315144
20110209 1594.52 1603.26 1586.66 1592.78 4211113
20110210 1598.89 1599.77 1576.18 1584.91 3050662
20110211 1583.17 1584.04 1561.32 1578.80 4037486
20110214 1574.43 1585.82 1563.94 1577.92 404824
20110215 1580.55 1588.41 1561.32 1566.57 4615937
20110216 1572.68 1582.29 1570.06 1570.93 2729160
20110217 1573.56 1599.77 1568.31 1577.92 3770235
20110218 1580.55 1596.27 1566.43 1596.27 2946279
20110221 1591.03 1607.63 1589.28 1600.64 2299270
20110222 1587.53 1600.64 1578.80 1592.78 1967696
20110223 1591.03 1593.65 1577.05 1581.42 2662777
20110224 1575.30 1594.52 1572.59 1594.52 1889181
20110225 1598.02 1610.48 1596.27 1605.01 1963690
20110228 1599.77 1606.76 1591.03 1593.65 2319300
20110301 1600.64 1613.75 1590.16 1592.78 2607953
20110302 1584.91 1605.66 1577.05 1590.16 3070462
20110303 1595.40 1606.68 1580.55 1601.51 2158835
20110304 1606.76 1623.38 1594.52 1599.77 2444856
20110307 1596.27 1616.37 1590.16 1603.26 1549252
20110308 1607.63 1614.62 1593.65 1607.63 2368286
20110309 1605.88 1617.24 1601.51 1606.76 1847405
20110310 1598.89 1617.24 1586.36 1614.62 2818320
20110311 1609.38 1625.11 1594.52 1622.48 4460852
20110314 1606.76 1622.48 1598.02 1603.26 2510095
20110315 1577.05 1593.65 1565.69 1575.30 3838679
20110316 1573.56 1594.52 1569.19 1569.19 3216620
20110317 1573.56 1582.42 1556.82 1576.18 2456072
20110318 1589.28 1607.63 1587.53 1590.16 5273820
20110321 1599.77 1609.88 1592.78 1606.76 2023321
20110322 1602.39 1612.00 1577.05 1581.42 2079632
20110323 1574.43 1602.55 1571.81 1602.39 2970773
20110324 1595.40 1634.72 1582.85 1632.97 2453669
20110325 1643.45 1662.67 1638.21 1647.82 2274433
20110328 1646.07 1661.91 1646.07 1653.06 1550625
20110329 1653.06 1656.56 1630.35 1654.81 2764984
20110330 1655.68 1663.55 1648.69 1659.18 1462038
20110331 1653.06 1675.78 1649.57 1660.05 2604977
20110401 1661.80 1668.79 1653.94 1660.93 2081120
20110404 1656.56 1667.04 1649.57 1652.19 3017584
20110405 1654.81 1657.43 1614.62 1646.95 3285064
20110406 1650.44 1663.55 1646.95 1657.43 1777016
20110407 1658.31 1664.42 1650.44 1653.94 1681790
20110408 1661.80 1676.65 1657.33 1662.67 1536433
20110411 1661.80 1673.16 1655.68 1663.55 2073795
20110412 1660.05 1682.77 1657.43 1673.16 3719761
20110413 1678.40 1697.62 1673.16 1684.52 2803670
20110414 1679.27 1706.36 1675.78 1696.75 5711378
20110415 1701.12 1721.21 1701.12 1721.21 3910098
20110418 1704.61 1713.79 1670.54 1679.27 3415771
20110419 1688.89 1709.85 1682.77 1707.23 2004436
20110420 1716.84 1729.95 1703.74 1713.35 3231041
20110421 1720.34 1726.46 1711.60 1715.97 2133197
20110426 1711.60 1737.81 1708.98 1736.94 1627538
20110427 1731.70 1739.68 1725.58 1738.69 2078602
20110428 1677.53 1701.86 1669.66 1696.75 8449465
20110503 1703.74 1736.07 1703.74 1736.07 3617553
20110504 1734.32 1740.43 1716.84 1723.83 3468648
20110505 1713.35 1720.34 1697.62 1704.61 3510539
20110506 1710.73 1734.32 1702.86 1728.20 2952346
20110509 1725.58 1732.54 1717.72 1718.59 3665624
20110510 1722.96 1750.05 1708.98 1747.42 3821282
20110511 1757.10 1757.98 1735.64 1742.98 2552351
20110512 1736.80 1757.98 1729.74 1757.98 2229639
20110513 1765.04 1774.75 1748.27 1752.68 1663306
20110516 1740.33 1748.27 1723.56 1740.33 1975593
20110517 1733.27 1742.98 1727.97 1732.39 2264539
20110518 1740.33 1749.15 1734.15 1749.15 1405974
20110519 1758.86 1759.74 1742.87 1752.68 1912139
20110520 1757.10 1762.16 1726.21 1736.80 3466665
20110523 1722.68 1729.74 1632.66 1719.15 3827564
20110524 1717.38 1728.86 1714.74 1716.50 2081993
20110525 1707.68 1718.27 1697.09 1711.21 3144973
20110526 1711.21 1720.03 1700.62 1706.79 3741560
20110527 1711.21 1719.15 1707.68 1712.09 2350543
20110531 1716.50 1747.39 1716.50 1739.45 2972738
20110601 1757.10 1765.04 1745.62 1747.39 4721028
20110602 1738.56 1744.74 1727.97 1727.97 1629879
20110603 1733.27 1742.98 1723.56 1740.33 2020012
20110606 1732.39 1749.15 1731.50 1743.86 1458211
20110607 1743.86 1751.80 1736.80 1747.39 1492771
20110608 1744.74 1751.96 1729.74 1732.39 1973214
20110609 1727.09 1733.45 1712.09 1733.27 2847529
20110610 1727.09 1736.80 1709.44 1709.44 2731044
20110613 1707.68 1747.39 1699.73 1709.44 2000635
20110614 1710.32 1718.27 1705.03 1716.50 2539094
20110615 1716.50 1720.85 1704.15 1708.56 2706115
20110616 1692.67 1710.32 1687.38 1706.79 3161856
20110617 1701.50 1732.39 1694.44 1724.44 4326476
20110620 1712.97 1725.33 1698.85 1719.15 2760619
20110621 1726.21 1738.56 1720.03 1727.97 2015026
20110622 1725.33 1749.15 1721.80 1742.09 3301456
20110623 1735.92 1735.92 1705.03 1712.97 2655805
20110624 1733.27 1755.33 1729.74 1738.56 3879120
20110627 1733.27 1757.62 1727.09 1752.68 1485859
20110628 1755.33 1767.69 1749.15 1754.45 3268256
20110629 1760.63 1766.80 1748.27 1760.63 4161947
20110630 1765.92 1770.51 1757.10 1770.33 4676950
20110701 1770.33 1777.39 1759.74 1775.63 2825773
20110704 1772.10 1798.58 1772.10 1797.69 1675997
20110705 1794.16 1804.75 1786.22 1795.05 2199271
20110706 1797.69 1806.52 1796.81 1799.46 2118253
20110707 1807.40 1827.20 1800.25 1822.40 2686626
20110708 1823.29 1832.11 1809.17 1810.05 2837444
20110711 1800.34 1808.28 1779.16 1790.63 3850566
20110712 1769.45 1778.28 1751.80 1773.86 2872911
20110713 1769.45 1772.10 1754.45 1759.74 2270205
20110714 1752.68 1779.16 1750.04 1752.68 2702489
20110715 1745.62 1757.94 1731.50 1742.09 2749401
20110718 1722.68 1734.15 1705.91 1727.97 2911437
20110719 1735.92 1738.56 1718.27 1724.44 2864979
20110720 1735.92 1750.04 1717.38 1747.39 1850044
20110721 1755.33 1765.15 1735.03 1754.45 2828379
20110722 1764.16 1770.33 1752.68 1768.57 1537869
20110725 1751.80 1769.45 1751.80 1764.16 2524703
20110726 1768.57 1779.16 1750.92 1757.10 2239724
20110727 1754.45 1757.98 1728.86 1734.15 2662037
20110728 1726.21 1748.27 1719.15 1745.62 2690138
20110729 1729.74 1731.50 1707.68 1719.15 2227373
20110801 1736.80 1754.45 1703.26 1703.26 3047751
20110802 1698.85 1720.03 1698.85 1707.68 3177946
20110803 1701.50 1707.68 1681.20 1681.20 5036262
20110804 1764.16 1945.02 1727.09 1727.09 7810931
20110805 1709.44 1765.04 1709.44 1730.62 7650821
20110808 1716.50 1741.21 1690.91 1702.38 5908311
20110809 1711.21 1714.74 1593.83 1704.15 7968775
20110810 1738.58 1768.78 1686.87 1686.87 7633203
20110811 1729.66 1729.66 1646.75 1722.53 7667412
20110812 1721.64 1786.72 1694.00 1786.72 5619471
20110815 1805.45 1829.52 1792.07 1811.69 3742800
20110816 1796.53 1818.82 1788.51 1814.36 5789058
20110817 1804.56 1855.38 1792.96 1847.35 5038479
20110818 1827.74 1857.16 1784.94 1805.45 6093126
20110819 1800.99 1811.60 1733.23 1789.40 6692176
20110822 1778.70 1853.59 1776.92 1817.04 5213786
20110823 1828.63 2714.32 1801.88 1820.60 5095121
20110824 1829.52 1830.41 1786.72 1821.49 5398852
20110825 1831.30 1842.00 1782.27 1795.64 4435055
20110826 1793.86 1801.88 1759.08 1795.64 3691206
20110830 1800.10 1825.06 1783.18 1805.45 3491897
20110831 1811.69 1841.11 1797.42 1840.22 3800563
20110901 1837.54 1863.40 1823.28 1855.38 3586897
20110902 1833.98 1847.35 1809.01 1825.95 3643650
20110905 1789.40 1808.21 1770.68 1776.92 3830509
20110906 1774.24 1807.23 1774.24 1801.88 4683715
20110907 1825.95 1836.65 1796.53 1826.84 2631064
20110908 1820.60 1827.74 1784.94 1792.96 4071991
20110909 1792.07 1806.34 1765.33 1767.11 5139760
20110912 1724.31 1754.63 1721.64 1730.55 3645444
20110913 1744.82 1748.39 1710.94 1713.61 6820039
20110914 1710.94 1751.95 1709.16 1749.28 5824165
20110915 1753.73 1768.00 1742.14 1751.95 4775463
20110916 1758.19 1771.57 1745.71 1745.71 9297218
20110919 1729.66 1744.82 1718.70 1736.80 3343620
20110920 1728.77 1773.35 1724.31 1773.35 2916961
20110921 1773.35 1776.92 1752.84 1771.57 3231684
20110922 1736.80 1739.47 1710.94 1726.99 4433485
20110923 1744.82 1777.81 1725.20 1766.22 3955120
20110926 1740.36 1808.80 1734.12 1766.22 3454659
20110927 1800.10 1800.10 1763.54 1788.51 3729453
20110928 1780.48 1816.03 1770.68 1785.83 2706548
20110929 1789.40 1829.52 1781.37 1812.58 2779565
20110930 1802.77 1803.66 1780.48 1801.88 2431306
20111003 1778.70 1785.83 1759.98 1785.83 2565786
20111004 1768.89 1777.81 1745.71 1770.68 4484742
20111005 1800.10 1800.10 1761.76 1780.48 2699145
20111006 1792.07 1827.74 1776.92 1827.74 3640285
20111007 1825.06 1826.84 1786.72 1800.99 4603521
20111010 1810.80 1810.80 1776.92 1800.10 2099086
20111011 1790.29 1809.90 1787.76 1809.90 1719310
20111012 1809.90 1822.39 1803.66 1816.15 1822161
20111013 1808.12 1834.87 1806.34 1833.98 2539653
20111014 1840.22 1901.74 1838.43 1880.34 3832080
20111017 1881.23 1890.15 1845.57 1858.05 2250839
20111018 1846.46 1856.27 1829.52 1843.78 2943095
20111019 1848.24 1870.53 1843.78 1850.03 2510267
20111020 1838.43 1852.70 1822.39 1844.68 2460019
20111021 1847.35 2585.58 1829.52 1864.29 2575208
20111024 1866.97 1876.77 1850.92 1873.21 2660674
20111025 1865.18 1878.56 1835.76 1853.59 2349877
20111026 1858.94 1867.86 1842.89 1864.29 3099222
20111027 1896.39 1899.06 1847.35 1874.10 5890564
20111028 1877.66 1902.63 1877.66 1884.80 3844193
20111031 1867.86 1890.15 1859.83 1859.83 3508609
20111101 1842.00 1859.83 1817.04 1845.57 4428438
20111102 1845.57 1851.81 1818.82 1847.35 4054719
20111103 1808.12 1850.92 1796.50 1843.78 5843232
20111104 1849.13 1870.53 1841.11 1842.89 3584541
20111107 1827.74 1862.51 1815.25 1851.81 2548401
20111108 1855.38 1891.04 1849.13 1878.56 2631737
20111109 1864.38 1888.67 1831.08 1840.08 4060814
20111110 1809.49 1853.58 1804.31 1835.58 2270184
20111111 1840.98 1888.67 1836.48 1868.87 2196723
20111114 1865.28 1870.58 1839.18 1855.38 1874649
20111115 1840.08 1865.28 1848.61 1852.68 2133708
20111116 1849.08 1876.07 1837.38 1867.07 2768408
20111117 1861.68 1866.98 1844.03 1851.78 3011797
20111118 1841.88 1869.77 1829.28 1831.98 2347535
20111121 1822.08 1835.58 1806.79 1817.59 2133486
20111122 1827.48 1857.99 1839.09 1849.08 2256181
20111123 1840.08 1854.48 1810.39 1811.29 3040693
20111124 1812.19 1816.60 1774.40 1778.89 2913108
20111125 1774.40 1818.49 1768.81 1813.09 2751182
20111128 1822.08 1860.78 1813.99 1858.08 2483788
20111129 1858.98 1878.77 1844.58 1876.97 2897549
20111130 1877.87 1930.06 1867.97 1922.86 6109058
20111201 1922.86 1946.17 1901.27 1903.07 3003240
20111202 1912.06 1930.96 1877.06 1891.37 4484577
20111205 1901.27 1911.16 1880.57 1900.37 2085920
20111206 1890.47 1921.06 1885.07 1911.16 2628821
20111207 1928.26 1942.66 1895.87 1912.06 4032141
20111208 1921.96 1934.56 1906.67 1909.36 2612373
20111209 1906.67 1922.77 1893.19 1918.36 2481788
20111212 1914.76 1927.36 1903.97 1903.97 2201724
20111213 1899.47 1920.97 1894.07 1903.97 2604482
20111214 1898.57 1905.77 1884.17 1886.87 3401219
20111215 1893.17 1896.77 1876.97 1884.17 2223173
20111216 1890.47 1897.67 1859.88 1859.88 3531805
20111219 1851.78 1894.97 1849.89 1885.97 2061581
20111220 1880.57 1891.63 1867.97 1885.07 1998233
20111221 1892.27 1901.27 1872.47 1881.47 1774404
20111222 1881.47 1912.06 1881.47 1893.17 1623148
20111223 1903.07 1921.06 1898.57 1914.76 443101
20111226 1914.76 1914.76 1914.76 1914.76 0
20111227 1914.76 1914.76 1914.76 1914.76 0
20111228 1920.16 1949.19 1920.16 1927.36 1791297
20111229 1927.36 1955.25 1921.15 1955.25 1209831
20111230 1947.16 1957.05 1933.66 1946.26 637479
20120102 1946.26 1946.26 1946.26 1946.26 0
20120103 1965.15 1971.54 1950.76 1969.65 2492123
20120104 1948.96 1967.76 1931.86 1939.96 2195834
20120105 1941.76 1955.25 1931.86 1952.56 2819087
20120106 1935.46 1944.46 1903.07 1910.26 2961897
20120109 1904.87 1929.16 1904.87 1921.06 2645269
20120110 1931.86 1951.66 1926.46 1935.46 4880556
20120111 1912.06 1917.46 1866.98 1875.17 4178285
20120112 1876.97 1883.86 1849.08 1876.07 3974461
20120113 1885.97 1887.77 1845.48 1849.08 3059030
20120116 1845.48 1876.45 1842.78 1868.87 1710723
20120117 1885.97 1888.67 1855.38 1857.18 2677610
20120118 1858.98 1876.97 1849.98 1858.98 2468451
20120119 1863.48 1865.28 1832.88 1836.48 4898449
20120120 1849.98 1860.78 1836.48 1841.88 3244517
20120123 1839.18 1854.48 1830.18 1853.58 2334643
20120124 1843.68 1851.78 1831.08 1840.08 4184509
20120125 1840.98 1847.28 1822.98 1844.58 2990237
20120126 1858.98 1872.47 1846.38 1867.07 4062592
20120127 1860.78 1867.07 1836.48 1860.78 2668830
20120130 1853.58 1867.97 1850.88 1859.88 2083030
20120131 1861.68 1869.77 1837.38 1840.98 3580260
20120201 1843.68 1880.57 1842.78 1876.07 2596369
20120202 1831.08 1831.08 1790.59 1794.19 9794342
20120203 1796.89 1836.48 1778.89 1825.68 5174512
20120206 1823.88 1827.48 1805.89 1818.49 3088815
20120207 1813.09 1844.58 1811.29 1837.38 2437778
20120208 1833.78 1841.31 1817.48 1825.68 2185831
20120209 1833.78 1848.72 1823.34 1843.68 2113148
20120210 1837.38 1850.88 1830.18 1845.48 2513462
20120213 1850.88 1877.77 1849.98 1867.07 2101590
20120214 1859.88 1881.47 1859.88 1871.57 2115927
20120215 1881.37 1890.45 1850.50 1865.93 1901877
20120216 1869.57 1887.73 1855.04 1879.55 2549346
20120217 1889.54 1896.81 1858.67 1873.20 2235469
20120220 1877.74 1884.32 1867.75 1878.65 1902759
20120221 1875.92 1890.45 1872.52 1885.00 2402099
20120222 1885.91 1903.16 1877.74 1896.81 2769060
20120223 1896.81 1904.98 1881.37 1897.71 2170821
20120224 1879.55 1906.79 1839.60 1861.40 5108714
20120227 1857.76 1866.84 1841.58 1864.12 2684699
20120228 1870.47 1871.89 1845.96 1855.04 2205403
20120229 1856.85 1862.08 1837.79 1844.14 3352983
20120301 1845.05 1869.57 1838.70 1864.12 2126658
20120302 1866.84 1866.84 1842.35 1843.23 2249786
20120305 1840.51 1865.08 1836.88 1857.76 2252429
20120306 1849.59 1858.67 1837.79 1841.42 2665206
20120307 1838.70 1850.50 1835.06 1850.50 2374125
20120308 1854.13 1875.01 1844.25 1872.29 2197473
20120309 1861.40 1883.19 1858.22 1876.83 1823573
20120312 1875.92 1914.97 1849.59 1913.15 4943626
20120313 1914.97 1923.87 1906.79 1912.24 2560910
20120314 1914.06 1920.37 1894.99 1894.99 3320494
20120315 1902.25 1905.89 1892.83 1905.89 2713113
20120316 1905.89 1914.35 1881.40 1893.17 8239670
20120319 1879.55 1902.25 1877.74 1896.81 2570822
20120320 1880.46 1887.84 1863.49 1874.11 2872805
20120321 1870.47 1884.81 1863.21 1869.57 2045490
20120322 1864.12 1874.11 1846.87 1866.84 3138775
20120323 1870.47 1876.83 1855.95 1862.30 1719498
20120326 1860.49 1886.05 1858.67 1877.74 2116085
20120327 1876.83 1893.17 1870.47 1874.11 1695049
20120328 1874.11 1894.08 1863.21 1864.12 2865867
20120329 1864.12 1872.40 1849.59 1850.50 2923576
20120330 1848.68 1892.27 1845.05 1874.11 4457281
20120402 1875.01 1906.79 1872.08 1904.98 4741533
20120403 1901.35 1910.43 1895.90 1904.07 2971484
20120404 1897.71 1899.53 1872.29 1877.74 3161462
20120405 1880.46 1884.09 1849.59 1855.04 3200670
20120406 1855.04 1855.04 1855.04 1855.04 0
20120409 1855.04 1855.04 1855.04 1855.04 0
20120410 1845.05 1859.46 1829.62 1829.62 3152982
20120411 1828.71 1833.25 1809.64 1825.08 3681398
20120412 1833.25 1833.25 1811.46 1828.71 3806728
20120413 1825.08 1834.16 1812.36 1820.54 3873359
20120416 1815.09 1863.21 1810.55 1850.50 3859812
20120417 1850.50 1875.92 1850.50 1875.01 3864658
20120418 1878.65 1881.37 1864.12 1874.11 3786794
20120419 1874.11 1889.54 1871.38 1878.65 4111355
20120420 1878.65 1894.08 1875.01 1894.08 3229084
20120423 1888.63 1895.90 1865.93 1877.74 3304304
20120424 1882.28 1888.63 1865.03 1886.82 2344500
20120425 1891.36 1897.71 1875.92 1887.73 2808708
20120426 1973.99 1979.43 1931.31 1938.57 5065212
20120427 1934.94 1937.67 1909.52 1914.97 4247809
20120430 1914.97 1921.32 1892.91 1909.52 3446265
20120501 1914.06 1932.22 1909.52 1932.22 1534696
20120502 1934.03 1937.26 1919.51 1926.77 4832502
20120503 1931.31 1957.64 1931.31 1936.76 2993070
20120504 1928.59 1939.48 1906.79 1908.61 3163004
20120507 1908.61 1908.61 1908.61 1908.61 0
20120508 1933.13 1933.13 1893.17 1895.90 3196485
20120509 1903.97 1905.49 1880.14 1904.89 2506287
20120510 1903.97 1904.89 1881.06 1892.06 2955510
20120511 1887.47 1930.56 1883.81 1926.89 4581787
20120514 1908.56 1914.52 1890.22 1900.31 2689009
20120515 1904.89 1919.56 1888.39 1896.64 2686281
20120516 1879.22 1891.14 1865.47 1868.22 3636652
20120517 1873.72 1875.56 1854.47 1861.81 2239350
20120518 1851.72 1867.91 1834.31 1855.39 3442586
20120521 1854.47 1877.39 1852.64 1857.22 2013866
20120522 1860.89 1870.97 1838.78 1860.89 2222550
20120523 1849.89 1858.14 1837.06 1839.81 2676682
20120524 1856.31 1876.31 1843.47 1858.14 3010490
20120525 1860.89 1880.22 1846.22 1859.97 1825362
20120528 1874.64 1884.72 1844.39 1851.72 1084767
20120529 1849.89 1872.81 1849.89 1859.06 1584497
20120530 1850.81 1861.81 1840.72 1846.22 2458725
20120531 1849.89 1874.71 1848.06 1870.97 4969048
20120601 1865.47 1870.06 1835.22 1845.31 4920831
20120604 1845.31 1845.31 1845.31 1845.31 0
20120605 1845.31 1845.31 1845.31 1845.31 0
20120606 1866.39 1879.22 1840.72 1873.72 3808683
20120607 1879.22 1881.15 1866.45 1871.89 2379309
20120608 1867.31 1882.89 1865.70 1874.64 4376375
20120611 1895.72 1902.14 1863.64 1868.22 2440180
20120612 1872.81 1899.39 1868.22 1883.81 2715299
20120613 1884.72 1909.48 1883.81 1909.48 3164085
20120614 1914.06 1926.89 1902.49 1923.23 4061003
20120615 1931.48 1937.89 1894.81 1903.97 9926205
20120618 1920.48 1920.48 1896.74 1913.14 3316480
20120619 1870.06 1913.14 1851.72 1902.14 5115443
20120620 1901.22 1910.39 1859.97 1890.22 4477936
20120621 1887.47 1916.81 1885.00 1906.73 3832028
20120622 1906.73 1928.03 1902.14 1918.64 2648101
20120625 1905.81 1907.64 1889.31 1898.47 2409526
20120626 1902.14 1917.93 1889.31 1903.06 3124050
20120627 1903.97 1933.31 1903.06 1931.48 2734498
20120628 1929.64 1932.39 1905.81 1922.31 1898778
20120629 1955.31 1980.06 1947.06 1965.39 3504547
20120702 1961.73 1982.81 1957.14 1975.48 3111505
20120703 1979.14 2004.81 1977.31 2001.14 2267712
20120704 1998.39 2018.56 1991.98 1998.39 1606860
20120705 1996.56 2007.56 1972.73 1986.48 3189611
20120706 1984.64 1992.89 1976.39 1983.73 2485124
20120709 1988.31 1996.56 1969.06 1970.89 2721517
20120710 1974.56 1985.56 1957.14 1977.31 3213283
20120711 1972.73 1976.39 1947.06 1954.39 2657700
20120712 1952.56 1953.48 1935.14 1949.81 2516541
20120713 1955.31 1968.14 1947.98 1963.56 2119899
20120716 1959.89 1968.83 1954.39 1965.39 1935323
20120717 1969.98 1975.48 1958.06 1972.73 2536395
20120718 1976.39 1996.56 1973.64 1996.56 3237174
20120719 2002.98 2013.06 1993.81 2009.39 3582545
20120720 2006.64 2007.56 1989.64 1999.31 3644288
20120723 1981.89 1982.81 1969.06 1975.48 2146843
20120724 1978.23 2000.92 1975.48 1980.06 2515668
20120725 1980.06 1991.98 1958.98 1961.73 3101032
20120726 2021.31 2087.31 2021.31 2068.06 6890953
20120727 2067.15 2072.65 2038.73 2071.73 3222010
20120730 2066.23 2087.31 2046.06 2084.56 2378327
20120731 2084.56 2111.15 2082.73 2100.15 3992605
20120801 2106.56 2134.98 2093.73 2117.56 4856797
20120802 2119.40 2133.15 2093.00 2095.56 4818616
20120803 2100.15 2142.32 2100.15 2139.57 4336340
20120806 2136.82 2139.17 2113.73 2122.15 3065906
20120807 2116.65 2134.07 2105.65 2111.15 4306341
20120808 2112.00 2121.24 2092.59 2105.53 3248879
20120809 2121.24 2128.83 2111.07 2121.24 5138766
20120810 2113.85 2122.98 2104.60 2109.23 1581001
20120813 2108.30 2119.00 2099.06 2113.85 3052944
20120814 2117.54 2127.71 2107.38 2107.38 2180056
20120815 2108.30 2113.85 2093.51 2101.83 2798478
20120816 2103.68 2105.53 2085.19 2096.29 1815235
20120817 2101.83 2104.60 2088.89 2095.36 3038230
20120820 2096.29 2109.26 2092.59 2101.83 1958480
20120821 2108.30 2130.48 2104.60 2104.60 1884369
20120822 2093.51 2096.91 2077.80 2079.65 2034972
20120823 2090.74 2093.51 2073.18 2076.88 2255466
20120824 2081.50 2108.30 2078.26 2100.91 1522902
20120827 2100.91 2100.91 2100.91 2100.91 0
20120828 2100.91 2112.00 2094.44 2105.53 2217490
20120829 2101.83 2106.45 2089.82 2094.44 1586735
20120830 2088.89 2108.90 2088.89 2093.51 1420661
20120831 2091.66 2111.07 2088.89 2092.59 2511879
20120903 2092.59 2111.07 2088.89 2111.07 899178
20120904 2114.77 2114.77 2087.97 2091.66 1238683
20120905 2087.97 2113.85 2085.19 2099.06 1524741
20120906 2098.13 2137.88 2098.13 2136.03 2631214
20120907 2136.03 2136.03 2098.02 2102.76 3824132
20120910 2088.89 2096.29 2063.94 2075.03 2213704
20120911 2075.95 2090.74 2071.84 2083.35 1969299
20120912 2084.27 2103.68 2063.01 2065.78 3600933
20120913 2065.78 2073.18 2061.16 2069.48 2813408
20120914 2091.66 2091.66 2054.69 2075.03 2740704
20120917 2098.13 2106.45 2086.01 2096.29 2367444
20120918 2099.06 2129.19 2098.13 2107.38 2541307
20120919 2117.54 2130.48 2109.23 2128.64 2035080
20120920 2107.38 2126.79 2096.29 2122.17 2106378
20120921 2130.48 2135.11 2106.45 2118.47 4381967
20120924 2107.38 2118.47 2097.21 2115.70 1543675
20120925 2112.00 2122.17 2105.53 2115.70 1842824
20120926 2104.60 2111.07 2095.36 2099.98 2141648
20120927 2107.38 2109.23 2088.89 2099.98 1724030
20120928 2111.07 2115.70 2081.50 2081.50 3412031
20121001 2081.50 2108.30 2073.18 2101.83 2197150
20121002 2098.13 2104.60 2087.04 2098.13 2289005
20121003 2094.44 2120.31 2086.12 2116.62 1880258
20121004 2126.79 2135.11 2118.47 2124.94 2555156
20121005 2131.41 2145.27 2113.85 2144.35 2225280
20121008 2136.03 2155.44 2133.26 2150.82 1464262
20121009 2162.83 2164.08 2130.35 2136.03 2202560
20121010 2127.71 2136.03 2116.62 2126.79 1779099
20121011 2119.39 2135.24 2102.76 2129.56 2118171
20121012 2129.56 2141.58 2117.59 2129.56 1832545
20121015 2131.41 2160.06 2131.41 2149.89 2678602
20121016 2157.29 2171.15 2148.97 2164.68 2752713
20121017 2171.15 2174.85 2151.74 2168.38 2260767
20121018 2148.97 2150.82 2127.71 2144.35 3802061
20121019 2148.97 2163.45 2143.42 2148.05 2880812
20121022 2146.20 2163.54 2130.48 2134.18 1988233
20121023 2123.09 2132.04 2087.97 2090.74 4502384
20121024 2088.89 2108.30 2073.18 2093.51 4694640
20121025 2131.41 2174.85 2127.71 2135.11 4394734
20121026 2118.47 2135.11 2111.84 2127.71 2832991
20121029 2122.17 2146.20 2116.62 2136.95 2075327
20121030 2137.88 2159.83 2131.41 2149.89 1191944
20121031 2147.12 2159.14 2136.03 2136.03 2343209
20121101 2133.26 2151.74 2122.17 2149.89 2350782
20121102 2148.05 2166.53 2136.95 2164.68 2276347
20121105 2152.67 2164.68 2145.90 2158.21 1464587
20121106 2159.14 2181.32 2150.82 2174.85 2441014
20121107 2188.62 2199.52 2147.60 2149.47 2515449
20121108 2162.52 2171.84 2150.40 2155.99 1802236
20121109 2159.72 2169.98 2140.43 2156.93 3070528
20121112 2158.79 2172.59 2149.47 2162.52 1489401
20121113 2158.79 2183.02 2148.35 2182.09 1948355
20121114 2187.69 2193.28 2175.57 2177.43 2062289
20121115 2168.11 2170.98 2145.74 2154.13 1340600
20121116 2146.67 2155.99 2126.17 2134.55 2107562
20121119 2147.60 2180.23 2136.42 2175.57 1780565
20121120 2169.04 2190.48 2164.38 2188.62 1433507
20121121 2182.09 2185.82 2169.98 2180.23 1768979
20121122 2187.69 2198.87 2177.43 2197.94 1442518
20121123 2196.07 2216.58 2192.35 2213.78 1419453
20121126 2204.46 2229.63 2202.60 2222.17 1892461
20121127 2227.77 2244.67 2222.05 2233.36 2162061
20121128 2223.11 2245.48 2221.24 2243.61 1454212
20121129 2249.21 2271.58 2246.41 2256.66 2361070
20121130 2260.39 2269.71 2239.88 2239.88 2619299
20121203 2244.54 2253.87 2232.43 2233.36 3144231
20121204 2227.77 2259.60 2227.77 2244.54 1927435
20121205 2246.41 2251.07 2229.63 2244.54 1738403
20121206 2246.41 2252.00 2227.67 2230.56 1789148
20121207 2229.63 2253.87 2229.63 2252.00 2322770
20121210 2242.68 2252.00 2240.82 2245.48 916513
20121211 2244.54 2265.31 2241.75 2249.21 1244904
20121212 2255.73 2266.92 2245.48 2264.12 3338090
20121213 2266.92 2272.51 2247.34 2254.80 1633266
20121214 2262.25 2268.84 2252.93 2263.19 1637880
20121217 2260.39 2270.03 2248.27 2256.66 1470734
20121218 2260.39 2268.93 2254.69 2259.46 1766189
20121219 2266.92 2273.21 2256.66 2260.39 1809853
20121220 2254.80 2271.58 2248.27 2255.73 2170429
20121221 2242.68 2255.02 2236.27 2238.95 3511566
20121224 2237.09 2260.39 2237.09 2255.73 515063
20121225 2255.73 2255.73 2255.73 2255.73 0
20121226 2255.73 2255.73 2255.73 2255.73 0
20121227 2236.16 2243.61 2222.17 2232.43 1778634
20121228 2233.36 2246.41 2214.16 2219.38 1155431
20121231 2210.06 2223.13 2195.14 2205.40 456701
20130101 2205.40 2205.40 2205.40 2205.40 0
20130102 2233.36 2239.88 2218.45 2229.63 1890208
20130103 2234.29 2237.09 2218.45 2236.16 1345213
20130104 2230.56 2251.29 2226.83 2251.07 2294233
20130107 2250.14 2254.80 2231.49 2235.22 1559027
20130108 2231.49 2248.27 2230.56 2247.34 2332426
20130109 2253.87 2257.59 2230.56 2230.56 2498713
20130110 2227.77 2237.09 2201.67 2224.97 2802108
20130111 2232.43 2237.09 2211.92 2222.17 3206455
20130114 2230.56 2242.87 2216.58 2216.58 2451080
20130115 2217.51 2246.41 2217.51 2241.75 2296700
20130116 2241.75 2272.51 2231.20 2268.78 2460521
20130117 2272.51 2272.51 2251.07 2255.73 2497640
20130118 2261.32 2283.69 2251.85 2263.19 2705017
20130121 2270.64 2283.07 2269.71 2274.37 1838498
20130122 2275.30 2290.05 2269.71 2284.63 2154873
20130123 2330.30 2361.99 2326.57 2354.53 4157727
20130124 2345.21 2362.92 2341.65 2355.47 1924216
20130125 2350.81 2370.38 2343.35 2361.06 2405592
20130128 2354.53 2385.29 2353.60 2375.04 2788590
20130129 2368.52 2385.29 2356.54 2385.29 2718427
20130130 2387.16 2391.82 2377.84 2391.82 2594624
20130131 2388.09 2399.28 2376.91 2392.75 3071708
20130201 2400.21 2434.70 2400.21 2426.31 2720788
20130204 2426.31 2427.24 2382.50 2384.36 2393791
20130205 2381.57 2423.51 2381.57 2420.72 2230507
20130206 2426.72 2427.66 2387.26 2391.02 2603523
20130207 2389.14 2394.37 2360.01 2360.01 5036423
20130208 2367.53 2375.05 2352.24 2362.83 2622576
20130211 2360.95 2388.20 2355.96 2367.53 1819167
20130212 2357.20 2395.72 2355.32 2388.20 1584679
20130213 2387.26 2404.17 2381.62 2391.02 2086970
20130214 2390.08 2442.69 2379.74 2426.72 3543282
20130215 2424.84 2428.60 2403.23 2408.87 2160307
20130218 2402.29 2416.78 2399.47 2408.87 954661
20130219 2406.99 2455.84 2406.99 2453.02 1885372
20130220 2461.48 2509.39 2459.60 2491.54 2314645
20130221 2483.09 2494.41 2437.99 2456.78 2690804
20130222 2455.84 2472.77 2449.27 2469.94 1742743
20130225 2484.97 2497.01 2463.36 2468.06 3766061
20130226 2428.60 2443.63 2410.32 2429.54 3134446
20130227 2432.36 2453.96 2414.31 2451.15 1659294
20130228 2463.36 2472.75 2453.96 2469.00 3402888
20130301 2469.94 2501.88 2460.54 2496.24 2273133
20130304 2475.57 2508.45 2475.57 2502.82 1656420
20130305 2515.03 2531.47 2511.27 2524.43 2144554
20130306 2521.61 2534.76 2514.09 2519.73 1644392
20130307 2525.37 2575.95 2525.37 2548.85 1971802
20130308 2562.01 2578.50 2551.37 2577.98 2638542
20130311 2573.28 2583.76 2566.70 2583.61 1383401
20130312 2573.28 2593.85 2566.70 2581.74 1400538
20130313 2570.46 2578.64 2562.01 2575.16 2472496
20130314 2578.92 2596.77 2557.31 2581.74 2601288
20130315 2576.10 2584.55 2554.49 2569.52 3766806
20130318 2523.49 2573.28 2520.67 2569.52 2339126
20130319 2566.70 2597.88 2562.01 2586.43 1971163
20130320 2594.89 2611.80 2582.68 2596.77 2611400
20130321 2583.61 2585.09 2553.55 2568.58 2875903
20130322 2553.55 2607.21 2552.61 2587.37 2186278
20130325 2598.65 2613.68 2586.11 2595.83 2194048
20130326 2593.95 2604.28 2582.68 2593.95 1930929
20130327 2597.71 2597.71 2559.19 2583.61 2303043
20130328 2579.86 2636.23 2576.85 2615.56 2868878
20130329 2615.56 2615.56 2615.56 2615.56 0
20130401 2615.56 2615.56 2615.56 2615.56 0
20130402 2609.92 2660.65 2607.10 2659.71 2000434
20130403 2657.83 2680.38 2645.62 2648.44 2198519
20130404 2659.71 2659.71 2591.13 2593.01 3079949
20130405 2591.13 2593.01 2541.34 2560.13 3202994
20130408 2560.13 2600.53 2560.13 2578.92 3190646
20130409 2590.19 2593.90 2552.61 2567.64 2334017
20130410 2569.52 2613.68 2568.58 2609.92 2467812
20130411 2606.16 2638.36 2598.65 2623.07 1923371
20130412 2621.19 2627.77 2604.28 2623.07 1527840
20130415 2625.89 2637.17 2610.86 2635.29 2030982
20130416 2623.07 2627.77 2603.34 2608.98 1545190
20130417 2618.38 2625.89 2585.49 2593.01 4182455
20130418 2593.95 2602.40 2503.76 2593.95 3772448
20130419 2608.04 2610.86 2562.01 2608.04 2757116
20130422 2621.19 2637.35 2590.19 2596.77 1985532
20130423 2594.89 2656.90 2594.89 2656.90 2937958
20130424 2663.47 2683.20 2654.08 2672.87 2812784
20130425 2582.68 2633.41 2568.39 2593.01 5610880
20130426 2585.49 2609.92 2579.86 2599.59 1868448
20130429 2605.22 2635.29 2596.77 2635.29 3350839
20130430 2628.71 2639.04 2596.77 2617.44 3021726
20130501 2621.19 2639.04 2621.19 2625.89 1713472
20130502 2617.44 2626.83 2594.89 2609.92 3829180
20130503 2616.50 2633.22 2609.92 2623.07 2504108
20130506 2623.07 2623.07 2623.07 2623.07 0
20130507 2609.92 2632.47 2609.92 2630.59 2949773
20130508 2640.92 2648.50 2620.08 2627.66 2387974
20130509 2622.93 2622.93 2601.14 2612.51 2339412
20130510 2613.45 2632.40 2604.93 2627.66 1937299
20130513 2625.77 2644.71 2625.77 2642.82 1872374
20130514 2653.24 2673.13 2644.05 2673.13 2498082
20130515 2685.44 2709.13 2678.06 2701.55 2462505
20130516 2704.39 2711.02 2686.39 2690.18 2292328
20130517 2680.71 2695.86 2652.29 2694.92 3804183
20130520 2701.55 2709.13 2690.18 2702.49 1244027
20130521 2696.81 2714.81 2684.50 2714.81 2450471
20130522 2713.86 2737.54 2706.28 2732.81 3627038
20130523 2693.97 2724.28 2693.97 2714.81 3411361
20130524 2719.55 2735.65 2693.97 2711.02 1887259
20130527 2711.02 2711.02 2711.02 2711.02 0
20130528 2728.07 2754.59 2723.33 2730.91 2377522
20130529 2696.81 2716.70 2677.87 2678.81 2699086
20130530 2681.66 2690.18 2657.97 2673.13 2205234
20130531 2670.29 2672.18 2613.93 2628.61 3402282
20130603 2612.51 2644.71 2587.88 2610.61 2976627
20130604 2622.93 2640.75 2607.77 2610.61 2689057
20130605 2604.93 2618.83 2553.78 2553.78 2270581
20130606 2557.57 2572.72 2519.68 2519.68 2302146
20130607 2520.62 2559.46 2501.68 2545.25 2842871
20130610 2538.62 2547.15 2524.41 2533.88 2234054
20130611 2524.41 2532.94 2478.68 2510.20 4211469
20130612 2508.31 2529.15 2503.57 2509.26 2953085
20130613 2480.84 2496.94 2470.42 2495.05 2977683
20130614 2498.84 2504.93 2476.10 2486.52 2536193
20130617 2494.10 2527.25 2490.31 2514.94 2021543
20130618 2512.10 2528.20 2500.73 2517.78 1928748
20130619 2521.57 2537.67 2508.31 2532.94 2625821
20130620 2498.84 2505.47 2424.00 2428.74 3982173
20130621 2433.48 2464.74 2418.32 2418.32 5740532
20130624 2415.48 2421.16 2367.17 2383.27 3895395
20130625 2403.16 2403.16 2377.59 2395.59 2941156
20130626 2396.53 2455.26 2387.06 2454.32 3301886
20130627 2460.00 2515.89 2446.74 2506.41 3518408
20130628 2527.25 2534.83 2513.05 2521.57 4961221
20130701 2534.83 2548.09 2497.89 2533.88 2820068
20130702 2540.52 2546.98 2516.83 2542.41 1887365
20130703 2521.57 2526.31 2488.42 2507.36 2446037
20130704 2527.25 2599.24 2521.57 2596.40 2176308
20130705 2601.14 2634.29 2572.72 2585.98 2454271
20130708 2608.72 2616.85 2592.61 2598.30 1907001
20130709 2609.66 2628.15 2599.24 2616.30 1469206
20130710 2613.45 2629.56 2593.56 2619.14 1550705
20130711 2641.87 2665.55 2627.66 2639.98 2266569
20130712 2653.24 2671.24 2644.71 2647.55 2371399
20130715 2661.76 2678.97 2657.97 2671.24 1389818
20130716 2682.60 2688.29 2648.50 2654.19 1896127
20130717 2630.50 2636.34 2587.88 2610.61 3079874
20130718 2611.56 2637.13 2600.11 2620.08 1657752
20130719 2613.45 2617.24 2578.41 2608.72 3465940
20130722 2611.56 2651.80 2583.14 2589.77 1907951
20130723 2585.98 2609.66 2570.83 2570.83 1652579
20130724 2567.99 2607.11 2558.51 2574.62 1797314
20130725 2557.57 2562.49 2514.94 2534.83 2963642
20130726 2547.15 2548.09 2476.10 2481.79 2795154
20130729 2495.99 2518.73 2480.88 2501.68 1733762
20130730 2514.94 2527.53 2509.26 2514.94 2024710
20130731 2515.89 2546.20 2512.38 2528.20 2828936
20130801 2543.36 2571.77 2540.52 2565.14 1994623
20130802 2578.41 2580.30 2544.30 2552.83 2245772
20130805 2561.35 2582.19 2541.20 2554.72 1623759
20130806 2539.57 2549.99 2503.57 2536.73 2210512
20130807 2535.89 2538.34 2457.54 2457.54 3863440
20130808 2465.18 2470.91 2433.65 2456.58 2545904
20130809 2469.96 2491.76 2451.80 2480.47 1616857
20130812 2482.38 2486.20 2469.00 2472.82 1417798
20130813 2478.56 2502.44 2478.56 2501.49 1909375
20130814 2503.40 2510.09 2488.11 2491.93 2159717
20130815 2493.84 2504.29 2438.43 2454.67 2316285
20130816 2461.36 2483.44 2448.76 2458.49 2458933
20130819 2458.49 2463.27 2440.06 2448.94 1560133
20130820 2444.16 2444.16 2414.54 2432.69 3012991
20130821 2437.47 2437.47 2392.56 2395.43 4112211
20130822 2396.38 2418.36 2394.80 2415.49 1956157
20130823 2412.63 2440.34 2393.52 2435.56 1730097
20130826 2435.56 2435.56 2435.56 2435.56 0
20130827 2433.65 2446.07 2397.34 2403.07 2260607
20130828 2394.47 2397.34 2366.51 2375.36 1919527
20130829 2376.32 2380.06 2346.70 2361.03 2702576
20130830 2363.90 2372.50 2345.74 2349.56 2865424
20130902 2362.94 2382.05 2358.16 2374.41 1515653
20130903 2374.41 2376.32 2348.35 2350.52 1846581
20130904 2350.52 2354.34 2312.11 2321.85 2276724
20130905 2328.54 2354.34 2315.95 2330.45 2873378
20130906 2330.45 2352.78 2320.90 2347.65 2831514
20130909 2364.85 2374.41 2318.03 2328.54 2692843
20130910 2349.56 2382.05 2349.56 2371.54 2787454
20130911 2379.18 2379.18 2347.65 2357.21 2296400
20130912 2354.34 2364.85 2346.70 2350.52 1693466
20130913 2350.52 2366.76 2342.88 2357.21 1684675
20130916 2382.05 2385.98 2361.99 2381.10 1926330
20130917 2382.05 2408.50 2382.05 2401.16 2409221
20130918 2401.16 2401.16 2383.01 2393.52 1617694
20130919 2447.02 2487.16 2445.11 2472.82 4291804
20130920 2460.40 2486.20 2453.71 2469.96 3429738
20130923 2474.73 2484.06 2442.25 2451.80 1900584
20130924 2450.85 2456.58 2410.72 2411.67 3282589
20130925 2407.85 2413.58 2379.18 2393.52 2461131
20130926 2397.34 2408.80 2382.82 2393.52 1461336
20130927 2386.83 2392.56 2339.05 2347.65 2822828
20130930 2321.85 2343.97 2320.90 2331.41 2559823
20131001 2236.82 2253.12 2231.08 2253.06 5736080
20131002 2242.55 2244.46 2208.63 2215.79 3409853
20131003 2220.57 2264.52 2214.84 2261.66 3232249
20131004 2266.44 2271.21 2255.93 2260.70 2762545
20131007 2258.79 2266.44 2240.74 2266.44 1990276
20131008 2262.61 2267.96 2238.47 2244.46 2875680
20131009 2241.59 2253.06 2224.39 2246.37 1964321
20131010 2257.84 2257.84 2224.77 2248.28 2194254
20131011 2259.75 2278.21 2241.59 2270.26 2494098
20131014 2267.39 2284.42 2266.44 2276.95 1696502
20131015 2288.41 2311.34 2288.41 2296.06 2701425
20131016 2284.59 2302.40 2268.35 2292.23 2175834
20131017 2298.92 2339.24 2296.06 2335.23 2579499
20131018 2349.56 2361.99 2345.47 2356.25 2471492
20131021 2359.12 2359.12 2342.64 2356.25 1440823
20131022 2354.34 2391.07 2347.95 2373.45 1842394
20131023 2377.27 2399.76 2377.27 2384.92 1895142
20131024 2383.01 2405.94 2363.90 2397.34 1648464
20131025 2389.69 2398.29 2361.03 2382.05 3451193
20131028 2383.96 2408.80 2372.50 2407.85 1279022
20131029 2418.36 2436.17 2418.36 2434.60 2220837
20131030 2437.47 2437.47 2406.25 2410.72 1900689
20131031 2408.80 2422.51 2402.12 2412.63 3046063
20131101 2416.45 2416.45 2376.32 2395.43 2468876
20131104 2398.29 2421.23 2397.63 2417.40 1448149
20131105 2421.23 2424.09 2396.38 2422.18 2230884
20131106 2420.06 2442.86 2383.42 2390.17 6342051
20131107 2393.06 2413.31 2371.68 2379.57 3523973
20131108 2371.85 2385.35 2364.76 2375.71 2102435
20131111 2382.46 2395.96 2377.25 2389.21 1256835
20131112 2391.14 2410.86 2384.39 2397.88 1706239
20131113 2394.03 2405.87 2363.17 2370.89 2191113
20131114 2395.96 2402.71 2375.09 2375.71 3366220
20131115 2377.64 2384.39 2365.10 2376.67 2067068
20131118 2368.96 2404.46 2367.03 2401.74 1520379
20131119 2391.14 2408.49 2385.35 2405.60 1677198
20131120 2397.88 2423.92 2388.24 2405.60 2303127
20131121 2397.88 2397.88 2382.46 2384.39 1312946
20131122 2387.28 2398.85 2366.07 2374.74 1272186
20131125 2400.78 2420.06 2400.78 2417.17 1441451
20131126 2415.24 2419.10 2375.71 2375.71 2349280
20131127 2378.60 2383.27 2369.92 2371.85 1577215
20131128 2370.89 2392.10 2365.10 2386.31 1880275
20131129 2382.46 2398.39 2378.60 2380.53 1324666
20131202 2380.53 2390.29 2333.29 2343.89 2411925
20131203 2345.82 2352.57 2320.75 2331.36 1800206
20131204 2331.36 2354.05 2324.61 2331.36 2180949
20131205 2331.36 2357.39 2329.43 2344.86 1770024
20131206 2348.71 2377.64 2341.96 2376.67 1826757
20131209 2381.49 2386.31 2356.88 2386.31 1941260
20131210 2376.67 2386.31 2366.07 2366.07 1526706
20131211 2363.17 2369.92 2336.18 2337.14 2241727
20131212 2332.32 2339.96 2292.79 2307.25 2758649
20131213 2300.50 2308.48 2289.90 2299.54 1637475
20131216 2295.68 2326.54 2285.53 2326.54 1739843
20131217 2320.75 2323.64 2300.50 2300.50 2066653
20131218 2313.04 2315.93 2278.33 2283.15 3151631
20131219 2301.47 2316.89 2289.90 2312.07 2664578
20131220 2320.75 2340.03 2312.17 2340.03 3295900
20131223 2348.71 2353.53 2330.39 2351.60 1148244
20131224 2350.64 2363.17 2343.89 2359.32 400864
20131225 2359.32 2359.32 2359.32 2359.32 0
20131226 2359.32 2359.32 2359.32 2359.32 0
20131227 2368.96 2395.78 2368.96 2384.39 1047121
20131230 2387.28 2400.73 2373.78 2383.42 1296455
20131231 2389.21 2393.06 2375.21 2393.06 318202
20140101 2393.06 2393.06 2393.06 2393.06 0
20140102 2390.17 2396.92 2344.86 2348.71 1921139
20140103 2361.25 2365.60 2347.57 2357.39 1450059
20140106 2353.53 2363.17 2341.96 2353.53 1485841
20140107 2360.28 2370.15 2351.33 2355.46 1451200
20140108 2361.25 2362.21 2315.93 2322.68 1932444
20140109 2314.00 2316.80 2277.36 2285.08 3076436
20140110 2303.40 2311.68 2288.97 2302.43 4889295
20140113 2314.00 2321.91 2287.23 2315.93 2643317
20140114 2301.47 2339.07 2295.68 2326.54 1781641
20140115 2314.00 2319.79 2292.15 2319.79 2834777
20140116 2317.86 2346.78 2315.83 2344.86 3119167
20140117 2351.60 2366.07 2321.72 2337.14 4261915
20140120 2331.36 2349.68 2326.54 2349.68 1877889
20140121 2429.70 2466.34 2385.35 2391.14 5781671
20140122 2410.42 2429.70 2404.63 2415.24 2778459
20140123 2417.17 2425.85 2395.96 2402.71 2543541
20140124 2409.45 2418.13 2372.82 2376.67 3085667
20140127 2380.53 2400.78 2341.00 2346.78 3417974
20140128 2349.68 2356.43 2318.82 2325.57 2468762
20140129 2347.75 2355.46 2287.97 2305.32 2790179
20140130 2294.72 2296.41 2248.44 2273.51 3720100
20140131 2270.61 2289.90 2216.62 2255.19 4470281
20140203 2258.08 2275.44 2246.51 2255.19 4145545
20140204 2253.26 2260.97 2231.08 2244.58 2889850
20140205 2248.69 2271.66 2230.83 2244.80 2460915
20140206 2255.50 2291.52 2246.06 2286.66 2574839
20140207 2297.36 2304.18 2266.21 2300.28 1952830
20140210 2311.97 2319.75 2303.20 2311.97 1686461
20140211 2316.83 2332.41 2309.04 2332.41 2576175
20140212 2334.35 2339.22 2297.36 2300.28 2945990
20140213 2290.55 2321.07 2280.81 2297.36 2222076
20140214 2300.28 2303.20 2278.87 2286.66 2223515
20140217 2290.55 2327.54 2274.97 2323.65 1348696
20140218 2330.46 2354.80 2315.86 2350.90 2560252
20140219 2348.96 2370.37 2284.48 2358.69 2181294
20140220 2342.14 2373.29 2334.35 2373.29 2755740
20140221 2383.03 2386.92 2362.29 2374.27 2752145
20140224 2374.27 2415.37 2371.35 2408.34 3022110
20140225 2397.63 2408.34 2376.21 2405.42 4951416
20140226 2407.36 2410.28 2381.08 2382.05 4604714
20140227 2382.05 2389.84 2349.93 2378.16 2620244
20140228 2380.11 2403.05 2368.43 2376.21 3966064
20140303 2350.90 2359.66 2325.06 2331.43 2502931
20140304 2355.77 2398.60 2355.05 2397.63 2078773
20140305 2391.79 2393.98 2368.43 2380.11 3646584
20140306 2384.97 2388.87 2363.56 2367.45 4035199
20140307 2369.40 2384.97 2356.74 2356.74 2936642
20140310 2358.69 2378.16 2344.09 2349.93 2854152
20140311 2343.12 2348.86 2315.86 2321.70 4567630
20140312 2319.75 2320.73 2294.44 2310.99 4521300
20140313 2317.81 2324.62 2292.50 2292.50 2451875
20140314 2289.58 2315.86 2289.58 2308.07 3983219
20140317 2300.28 2312.94 2288.60 2307.10 3359053
20140318 2300.28 2332.41 2286.36 2326.57 3114872
20140319 2321.70 2331.73 2312.94 2325.59 2064494
20140320 2309.04 2318.78 2290.55 2313.91 2111543
20140321 2315.86 2355.77 2315.86 2355.77 4718227
20140324 2349.93 2363.56 2311.49 2361.61 2765088
20140325 2370.37 2403.47 2363.56 2403.47 3139629
20140326 2409.31 2433.65 2405.42 2416.13 2581927
20140327 2404.44 2439.49 2391.79 2438.51 2480639
20140328 2442.41 2491.08 2412.51 2489.13 4856600
20140331 2496.92 2508.90 2487.82 2493.03 3928466
20140401 2494.00 2494.00 2464.80 2485.24 3004338
20140402 2483.29 2494.00 2459.93 2479.40 2403697
20140403 2478.43 2482.32 2464.80 2471.61 2937874
20140404 2477.45 2477.45 2460.90 2470.64 4401110
20140407 2455.06 2473.56 2453.12 2469.67 4051532
20140408 2470.64 2537.81 2470.64 2536.83 4273627
20140409 2539.75 2559.22 2532.94 2542.67 2970747
20140410 2542.67 2560.20 2530.02 2552.41 2250223
20140411 2532.94 2566.04 2532.94 2565.06 3300499
20140414 2556.30 2603.03 2551.44 2592.32 3804372
20140415 2585.51 2594.27 2555.33 2562.14 3257354
20140416 2567.98 2578.69 2536.83 2552.41 3787114
20140417 2552.41 2553.38 2511.23 2547.54 4210245
20140418 2547.54 2547.54 2547.54 2547.54 0
20140421 2547.54 2547.54 2547.54 2547.54 0
20140422 2549.49 2560.54 2537.81 2539.75 2393116
20140423 2546.57 2565.06 2506.07 2564.09 3832314
20140424 2560.20 2560.20 2495.95 2521.26 4386420
20140425 2508.60 2532.26 2499.84 2528.07 2921233
20140428 2530.99 2549.49 2528.07 2545.60 3250985
20140429 2556.30 2567.98 2542.41 2558.25 4211169
20140430 2563.12 2588.43 2549.49 2573.83 4226064
20140501 2577.72 2579.62 2548.52 2551.44 1345511
20140502 2554.36 2557.28 2525.15 2536.83 2029670
20140505 2536.83 2536.83 2536.83 2536.83 0
20140506 2546.57 2547.54 2519.31 2523.21 2083087
20140507 2527.51 2552.07 2522.60 2551.08 2781885
20140508 2556.98 2569.75 2552.07 2565.82 2031111
20140509 2562.87 2593.32 2556.98 2592.34 1761545
20140512 2593.32 2599.35 2576.62 2599.22 1883705
20140513 2603.15 2616.90 2584.48 2606.09 1870878
20140514 2604.13 2615.92 2584.48 2610.02 1765821
20140515 2609.04 2644.75 2602.16 2639.49 2938962
20140516 2629.67 2683.07 2620.83 2656.19 3738804
20140519 2662.09 2693.86 2651.28 2677.80 2898039
20140520 2680.75 2685.66 2633.60 2646.37 1947126
20140521 2636.55 2651.28 2630.65 2647.35 1726017
20140522 2647.35 2656.28 2613.31 2620.83 3659196
20140523 2616.90 2638.35 2602.16 2616.90 1543795
20140526 2616.90 2616.90 2616.90 2616.90 0
20140527 2624.76 2637.82 2604.82 2613.95 2388938
20140528 2610.02 2625.74 2596.27 2624.76 1544609
20140529 2621.81 2654.17 2621.81 2635.56 1519669
20140530 2634.58 2653.95 2624.41 2632.62 2301899
20140602 2642.44 2654.10 2624.76 2631.63 1565377
20140603 2629.67 2658.70 2624.46 2644.40 2201829
20140604 2642.44 2676.94 2631.14 2636.55 2162942
20140605 2631.63 2676.76 2618.86 2628.69 3817292
20140606 2635.56 2639.49 2581.19 2585.47 3871449
20140609 2595.29 2609.04 2576.57 2609.04 1417360
20140610 2610.02 2637.53 2601.18 2637.53 1855506
20140611 2637.53 2651.58 2624.76 2630.65 2836653
20140612 2657.17 2680.75 2639.49 2644.40 3192648
20140613 2630.65 2639.79 2611.01 2616.90 2228705
20140616 2607.08 2624.07 2599.91 2610.02 2532883
20140617 2615.92 2633.94 2606.09 2625.74 1874136
20140618 2629.67 2637.82 2612.97 2620.83 2376722
20140619 2638.51 2651.28 2631.00 2633.60 1999960
20140620 2631.63 2646.37 2618.86 2639.49 2883074
20140623 2648.33 2649.32 2626.43 2636.55 1849195
20140624 2646.37 2656.19 2638.22 2651.28 1672165
20140625 2644.40 2654.23 2610.51 2611.99 2021440
20140626 2612.97 2618.86 2580.55 2594.31 1821098
20140627 2600.20 2608.06 2588.41 2591.36 1620043
20140630 2600.20 2614.83 2581.54 2604.13 1737113
20140701 2607.08 2614.93 2593.32 2611.01 1640200
20140702 2610.02 2680.45 2605.11 2611.99 1617600
20140703 2611.99 2633.60 2608.06 2630.65 1275043
20140704 2624.76 2698.65 2611.99 2624.76 1097199
20140707 2622.79 2679.63 2601.87 2611.01 1408605
20140708 2615.92 2687.18 2602.16 2608.06 2041393
20140709 2605.11 2606.09 2585.47 2590.38 1874034
20140710 2593.32 2597.25 2550.10 2552.07 2856810
20140711 2556.00 2575.64 2552.07 2575.64 2013703
20140714 2577.61 2609.04 2574.66 2598.24 1362693
20140715 2590.38 2648.27 2563.85 2565.82 2207428
20140716 2578.59 2662.26 2571.71 2594.31 2303019
20140717 2581.54 2617.88 2575.64 2594.31 2111431
20140718 2578.59 2592.34 2570.73 2585.47 1886250
20140721 2585.47 2598.24 2574.66 2595.29 1808882
20140722 2602.16 2641.46 2591.36 2640.47 2664917
20140723 2627.70 2736.89 2620.83 2635.56 2930513
20140724 2593.32 2652.26 2573.16 2615.92 3882240
20140725 2605.11 2608.16 2566.80 2573.68 1965959
20140728 2578.59 2601.18 2567.78 2583.50 2332235
20140729 2584.48 2609.04 2573.68 2594.31 1624319
20140730 2584.48 2595.29 2555.01 2555.01 2739842
20140731 2523.58 2552.07 2514.74 2524.56 3151724
20140801 2530.46 2535.37 2505.55 2521.61 3249656
20140804 2534.38 2542.24 2495.09 2497.06 2320630
20140805 2500.00 2538.31 2500.00 2516.70 2240819
20140806 2499.39 2536.06 2489.48 2527.14 3431565
20140807 2533.08 2561.82 2518.22 2540.02 3648914
20140808 2531.10 2539.03 2505.34 2523.17 3574749
20140811 2531.10 2542.99 2522.58 2540.02 1822742
20140812 2542.00 2543.99 2527.83 2532.09 2191851
20140813 2550.92 2562.47 2529.16 2560.83 2342199
20140814 2554.89 2579.05 2547.95 2568.76 1334969
20140815 2579.66 2600.47 2569.75 2575.70 2747331
20140818 2585.61 2592.89 2577.68 2585.61 1516092
20140819 2591.56 2615.34 2585.61 2613.36 1557362
20140820 2612.37 2616.33 2593.54 2599.48 1697317
20140821 2605.43 2626.24 2603.45 2618.31 1590358
20140822 2619.30 2623.27 2593.54 2600.47 1393392
20140825 2600.47 2600.47 2600.47 2600.47 0
20140826 2622.28 2635.16 2608.40 2635.16 1807303
20140827 2625.25 2631.20 2576.94 2623.27 2237662
20140828 2621.29 2636.15 2616.33 2624.26 1756245
20140829 2631.20 2638.49 2612.37 2635.16 1784801
20140901 2632.19 2643.09 2624.26 2636.15 1172108
20140902 2646.06 2660.93 2643.09 2655.97 1794690
20140903 2667.87 2691.65 2665.88 2675.79 2375396
20140904 2677.78 2714.44 2677.78 2703.54 2697686
20140905 2708.50 2710.48 2687.69 2704.53 1930205
20140908 2718.41 2721.38 2687.69 2703.54 2573170
20140909 2695.61 2700.57 2666.87 2685.70 2271061
20140910 2679.76 2691.65 2668.86 2675.79 2825229
20140911 2676.78 2684.71 2641.11 2667.87 2872251
20140912 2667.87 2683.06 2660.93 2671.83 1987216
20140915 2663.90 2680.75 2657.95 2667.87 2306176
20140916 2671.83 2678.47 2655.03 2659.94 2705052
20140917 2653.99 2660.93 2586.60 2595.52 5182665
20140918 2587.59 2588.58 2561.82 2588.58 3962122
20140919 2596.51 2608.77 2580.65 2580.65 5334728
20140922 2578.67 2583.98 2570.74 2577.68 2247248
20140923 2582.64 2584.62 2540.02 2551.91 2489621
20140924 2539.03 2561.82 2528.76 2560.83 3094847
20140925 2554.89 2560.83 2524.17 2529.12 2732599
20140926 2532.09 2548.94 2516.93 2540.02 2156433
20140929 2541.01 2552.91 2513.31 2538.04 2172477
20140930 2538.04 2566.78 2532.09 2561.82 3275567
20141001 2558.85 2558.85 2520.20 2524.17 1987014
20141002 2524.17 2524.17 2499.39 2499.39 2747230
20141003 2510.29 2524.16 2499.39 2519.21 2205877
20141006 2531.10 2537.74 2493.72 2525.16 2291847
20141007 2520.20 2520.52 2492.45 2493.44 2041402
20141008 2485.51 2516.24 2485.51 2512.27 3504721
20141009 2535.07 2540.02 2508.31 2518.22 2711005
20141010 2520.20 2534.87 2486.51 2486.51 3348521
20141013 2475.60 2489.48 2416.14 2488.49 2988594
20141014 2473.62 2506.33 2449.84 2503.35 4019436
20141015 2513.26 2533.00 2459.75 2460.74 4356155
20141016 2474.61 2544.98 2398.30 2425.06 6467585
20141017 2419.12 2477.59 2407.22 2475.60 4156363
20141020 2464.70 2479.57 2440.92 2466.69 2952874
20141021 2455.78 2504.34 2442.90 2504.34 3171130
20141022 2502.36 2511.28 2478.41 2511.28 3227334
20141023 2429.03 2461.73 2406.23 2418.12 7640803
20141024 2408.21 2416.14 2375.51 2384.43 5412727
20141027 2411.19 2426.05 2392.36 2405.24 3427226
20141028 2421.10 2436.85 2421.10 2433.98 3162150
20141029 2446.86 2465.69 2430.12 2453.80 2451579
20141030 2465.69 2465.69 2420.11 2452.81 3666774
20141031 2483.53 2513.26 2480.22 2491.46 4258580
20141103 2494.43 2494.43 2448.85 2452.81 3719446
20141104 2457.77 2477.59 2434.48 2461.73 5250069
20141105 2482.54 2501.37 2482.54 2490.47 2907063
20141106 2486.00 2521.00 2486.00 2520.00 3431100
20141107 2528.00 2539.00 2494.00 2512.00 2393100
20141110 2521.00 2545.00 2513.92 2545.00 3132500
20141111 2548.00 2570.00 2542.10 2568.00 2504300
20141112 2561.00 2566.00 2544.00 2557.00 2012700
20141113 2567.00 2603.00 2567.00 2595.00 2153600
20141114 2603.00 2610.00 2581.04 2605.00 2103700
20141117 2593.00 2602.00 2574.17 2598.00 2036400
20141118 2609.00 2634.00 2604.00 2616.00 2210200
20141119 2619.00 2638.00 2617.00 2638.00 2207200
20141120 2628.00 2643.00 2626.00 2641.00 1802600
20141121 2643.00 2669.00 2631.00 2656.00 2701700
20141124 2656.00 2677.00 2651.00 2657.00 2057600
20141125 2649.00 2665.00 2621.00 2631.00 3009400
20141126 2634.00 2652.00 2633.71 2637.00 1775100
20141127 2639.00 2682.00 2629.10 2677.00 1586300
20141128 2684.00 2713.00 2674.00 2706.00 2105700
20141201 2697.00 2715.00 2679.00 2687.00 1600700
20141202 2687.00 2722.65 2671.00 2705.00 2100600
20141203 2696.00 2708.04 2673.00 2676.00 1525300
20141204 2682.00 2763.00 2668.00 2680.00 4740600
20141205 2693.00 2729.00 2693.00 2729.00 2166100
20141208 2718.00 2727.00 2697.00 2713.00 1557000
20141209 2699.00 2719.00 2661.00 2664.00 1994600
20141210 2659.00 2685.00 2658.00 2660.00 1891500
20141211 2662.00 2685.00 2650.25 2654.00 2577400
20141212 2643.00 2656.00 2587.00 2587.00 2544600
20141215 2575.00 2599.00 2539.00 2542.00 2937900
20141216 2543.00 2577.00 2498.00 2573.00 4283300
20141217 2547.00 2576.80 2524.59 2562.00 3008100
20141218 2588.00 2629.00 2560.00 2628.00 3536800
20141219 2655.00 2660.00 2593.00 2629.00 5586500
20141222 2643.00 2668.00 2636.00 2651.00 1545400
20141223 2666.00 2687.00 2658.00 2671.00 1193700
20141224 2670.00 2678.81 2655.00 2669.00 285400
20141225 2669.00 2669.00 2669.00 2669.00 0
20141226 2669.00 2669.00 2669.00 2669.00 0
20141229 2674.00 2680.00 2633.00 2667.00 1624900
20141230 2651.00 2661.00 2619.00 2623.00 1230400
20141231 2596.00 2632.00 2596.00 2628.00 733300