20030101 6485.60 6485.60 6485.60 6485.60 0
20030102 6496.58 6639.22 6469.13 6639.22 521685
20030103 6617.29 6650.20 6480.11 6545.96 353655
20030106 6551.44 6584.36 6469.13 6513.02 351765
20030107 6496.58 6518.51 6430.73 6496.58 330705
20030108 6474.62 6562.42 6458.16 6507.56 416700
20030109 6480.11 6556.93 6441.71 6529.49 345690
20030110 6496.58 6529.49 6425.24 6502.07 321930
20030113 6524.00 6584.36 6496.58 6529.49 406845
20030114 6529.49 6578.87 6447.18 6496.58 368370
20030115 6496.58 6545.96 6342.93 6342.93 566415
20030116 6353.91 6397.80 6271.60 6337.44 464265
20030117 6326.47 6348.42 6200.27 6200.27 973485
20030120 6211.24 6249.67 6107.00 6145.40 446220
20030121 6189.31 6189.31 6035.67 6074.07 747000
20030122 6074.07 6096.02 5936.89 5953.36 639900
20030123 5980.80 5980.80 5766.80 5766.80 661815
20030124 5810.69 6030.18 5717.42 5860.09 1521135
20030127 5893.00 5953.36 5761.31 5810.69 1339515
20030128 5849.11 5942.38 5794.24 5860.09 884295
20030129 5849.11 5849.11 5629.62 5662.56 692505
20030130 5695.47 5816.18 5695.47 5805.22 776475
20030131 5700.96 5871.07 5629.62 5805.22 822240
20030203 5876.53 5909.47 5772.29 5854.60 663165
20030204 5794.24 5827.16 5635.11 5640.60 614745
20030205 5695.47 5783.27 5629.62 5783.27 462510
20030206 5717.42 5750.33 5563.78 5651.58 868860
20030207 5662.56 5679.02 5547.33 5613.18 544635
20030210 5618.67 5624.13 5514.40 5536.36 489375
20030211 5530.87 5684.49 5530.87 5668.04 517590
20030212 5640.60 5646.09 5552.82 5602.20 596880
20030213 5602.20 5860.09 5552.82 5717.42 1793565
20030214 5772.29 6035.67 5772.29 5909.47 956250
20030217 5991.78 6074.07 5925.93 6074.07 456120
20030218 6068.58 6178.33 6013.71 6112.49 581580
20030219 6079.56 6079.56 5947.87 5958.84 827730
20030220 5980.80 6052.13 5925.93 5980.80 450585
20030221 5942.38 6134.42 5942.38 6117.98 625410
20030224 6068.58 6211.24 6068.58 6079.56 588555
20030225 6030.18 6063.11 5903.98 5997.27 689130
20030226 6035.67 6085.04 5953.36 6052.13 800100
20030227 6052.13 6117.98 5953.36 6057.62 850095
20030228 6057.62 6211.24 6002.73 6211.24 484830
20030303 6167.36 6255.13 6090.53 6134.42 510885
20030304 6178.33 6277.09 6112.49 6156.38 384795
20030305 6189.31 6189.31 6090.53 6090.53 476595
20030306 6117.98 6145.40 6035.67 6085.04 562905
20030307 6041.16 6057.62 5761.31 5882.02 1226295
20030310 5903.98 5925.93 5744.87 5794.24 815715
20030311 5783.27 5827.16 5717.42 5827.16 786150
20030312 5827.16 5843.62 5519.89 5552.82 1163250
20030313 5613.18 5903.98 5591.22 5898.49 835380
20030314 5925.93 6035.67 5766.80 6019.20 978750
20030317 5920.44 6282.58 5843.62 6233.20 702225
20030318 6255.13 6419.76 6227.71 6288.07 946530
20030319 6277.09 6447.18 6211.24 6342.93 945315
20030320 6320.98 6430.73 6288.07 6392.31 568935
20030321 6419.76 6573.38 6419.76 6573.38 636435
20030324 6551.44 6551.44 6139.91 6178.33 1066365
20030325 6139.91 6452.67 6079.56 6419.76 578070
20030326 6419.76 6551.44 6310.02 6518.51 857250
20030327 6474.62 6524.00 6436.22 6485.60 609300
20030328 6502.07 6578.87 6496.58 6540.47 629370
20030331 6474.62 6485.60 6386.82 6430.73 794880
20030401 6474.62 6578.87 6425.24 6578.87 749250
20030402 6529.49 6694.11 6529.49 6655.69 1169775
20030403 6639.22 6694.11 6491.09 6518.51 1061190
20030404 6485.60 6666.67 6485.60 6639.22 1073520
20030407 6683.13 6858.71 6683.13 6759.96 788670
20030408 6672.16 6825.78 6672.16 6759.96 699750
20030409 6748.98 6869.69 6716.04 6798.36 740790
20030410 6748.98 6809.33 6705.07 6721.53 526995
20030411 6743.49 6825.78 6732.51 6738.00 425385
20030414 6748.98 6825.78 6661.18 6792.87 391815
20030415 6836.76 6902.60 6825.78 6891.62 529065
20030416 6941.02 6984.91 6759.96 6781.89 666495
20030417 6776.40 6864.20 6727.02 6864.20 538920
20030418 6864.20 6864.20 6864.20 6864.20 0
20030421 6864.20 6864.20 6864.20 6864.20 0
20030422 6913.58 6913.58 6743.49 6809.33 519570
20030423 6847.73 6902.60 6617.29 6705.07 865170
20030424 6666.67 6798.36 6540.47 6551.44 531495
20030425 6584.36 6650.20 6567.91 6611.80 400185
20030428 6573.38 6748.98 6573.38 6748.98 367380
20030429 6787.38 6787.38 6584.36 6628.27 534150
20030430 6650.20 6831.27 6611.80 6748.98 667395
20030501 6748.98 6770.91 6617.29 6661.18 328050
20030502 6178.33 6331.96 6063.11 6096.02 3528855
20030505 6096.02 6096.02 6096.02 6096.02 0
20030506 6189.31 6370.38 6183.82 6299.04 1425600
20030507 6310.02 6375.87 6244.18 6299.04 969975
20030508 6260.62 6375.87 6260.62 6348.42 775890
20030509 6386.82 6386.82 6293.56 6331.96 538515
20030512 6375.87 6452.67 6353.91 6436.22 680985
20030513 6419.76 6447.18 6386.82 6414.27 656820
20030514 6288.07 6320.98 6150.89 6178.33 841185
20030515 6222.22 6222.22 6057.62 6057.62 591705
20030516 6030.18 6101.51 5942.38 5953.36 1442880
20030519 6002.73 6079.56 5936.89 6035.67 1059120
20030520 6024.69 6178.33 5986.29 6167.36 864000
20030521 6134.42 6194.78 6057.62 6156.38 545175
20030522 6178.33 6178.33 6019.20 6024.69 698175
20030523 6063.11 6107.00 6008.22 6052.13 610335
20030526 6052.13 6052.13 6052.13 6052.13 0
20030527 6057.62 6161.87 6046.64 6139.91 568305
20030528 6167.36 6200.27 6101.51 6161.87 488925
20030529 6156.38 6205.76 6074.07 6112.49 421380
20030530 6074.07 6090.53 5969.82 5969.82 835515
20030602 6030.18 6150.89 6030.18 6145.40 673785
20030603 6117.98 6167.36 6063.11 6074.07 597195
20030604 6085.04 6172.84 6085.04 6145.40 594675
20030605 6156.38 6194.78 6090.53 6134.42 489870
20030606 6145.40 6183.82 6112.49 6150.89 602190
20030609 6123.47 6167.36 6030.18 6101.51 833625
20030610 6101.51 6112.49 5953.36 6002.73 662535
20030611 6024.69 6161.87 6002.73 6150.89 656910
20030612 6150.89 6249.67 6046.64 6068.58 788175
20030613 6085.04 6101.51 5997.27 6002.73 508095
20030616 6024.69 6085.04 6002.73 6019.20 722565
20030617 6074.07 6112.49 5931.42 5958.84 1049670
20030618 6013.71 6046.64 5887.51 6035.67 1063890
20030619 6057.62 6074.07 5986.29 5986.29 943335
20030620 5986.29 6156.38 5947.87 6117.98 913365
20030623 6068.58 6068.58 5426.62 5443.07 3814155
20030624 5201.64 5432.09 5196.16 5278.47 3393990
20030625 5355.29 5388.20 5311.38 5388.20 1245375
20030626 5344.31 5393.69 5294.93 5322.36 743805
20030627 5311.38 5382.71 5311.38 5355.29 817965
20030630 5327.84 5410.16 5289.44 5294.93 510930
20030701 5201.64 5349.80 5190.67 5212.62 697320
20030702 5267.49 5294.93 5234.58 5289.44 566820
20030703 5311.38 5322.36 5201.64 5245.53 805095
20030704 5245.53 5256.51 5207.13 5240.04 446490
20030707 5278.47 5366.24 5278.47 5327.84 838035
20030708 5344.31 5410.16 5294.93 5327.84 718920
20030709 5333.33 5399.18 5322.36 5333.33 775035
20030710 5333.33 5404.67 5333.33 5344.31 806085
20030711 5327.84 5377.22 5283.96 5349.80 663300
20030714 5377.22 5415.64 5349.80 5404.67 750510
20030715 5399.18 5454.04 5338.82 5366.24 953910
20030716 5388.20 5426.62 5371.73 5404.67 1029780
20030717 5377.22 5454.04 5355.29 5415.65 747945
20030718 5421.13 5530.87 5415.64 5525.38 815445
20030721 5563.78 5569.27 5492.44 5530.87 608850
20030722 5530.87 5607.69 5497.93 5607.69 550170
20030723 5607.69 5684.49 5607.69 5662.56 540225
20030724 5679.02 5706.44 5607.69 5635.11 501300
20030725 5607.69 5695.47 5596.71 5607.69 581355
20030728 5646.09 5668.04 5541.84 5574.76 470565
20030729 5580.24 5618.67 5508.91 5530.87 661815
20030730 5530.87 5640.60 5492.44 5618.67 964665
20030731 5635.11 5640.60 5558.29 5602.20 738720
20030801 5602.20 5618.67 5503.42 5547.33 446265
20030804 5547.33 5629.62 5519.89 5552.82 352845
20030805 5596.71 5596.71 5492.44 5547.33 551430
20030806 5508.91 5585.73 5492.44 5574.76 599175
20030807 5591.22 5635.11 5536.36 5607.69 546885
20030808 5596.71 5755.82 5569.27 5755.82 675945
20030811 5761.31 5761.31 5679.02 5728.40 473580
20030812 5728.40 5728.40 5657.07 5717.42 546075
20030813 5695.47 5750.33 5657.07 5679.02 376695
20030814 5706.44 5761.31 5684.49 5750.33 359730
20030815 5750.33 5838.13 5750.33 5810.69 295650
20030818 5843.62 5843.62 5755.82 5772.29 473580
20030819 5788.76 5788.76 5651.58 5706.44 577710
20030820 5711.93 5744.87 5651.58 5673.53 695160
20030821 5668.04 5717.42 5651.58 5700.96 517365
20030822 5673.53 5777.78 5673.53 5755.82 466515
20030825 5755.82 5755.82 5755.82 5755.82 0
20030826 5695.47 5772.29 5635.11 5668.04 568350
20030827 5662.56 5700.96 5640.60 5689.98 387135
20030828 5684.49 5700.96 5558.29 5585.73 602235
20030829 5657.07 5668.04 5602.20 5646.09 572760
20030901 5486.98 5717.42 5486.98 5695.47 423585
20030902 5684.49 5717.42 5624.13 5635.11 451755
20030903 5695.47 5728.40 5657.07 5689.98 759690
20030904 5700.96 5722.91 5662.56 5722.91 829575
20030905 5739.38 5766.80 5668.04 5717.42 457065
20030908 5711.93 5805.76 5716.04 5772.29 416115
20030909 5810.69 5821.89 5704.24 5717.42 561645
20030910 5728.40 5783.27 5711.93 5766.80 730755
20030911 5739.38 5871.07 5739.38 5854.60 721125
20030912 5882.02 5887.51 5821.67 5887.51 641745
20030915 5882.02 5947.87 5849.11 5942.38 507555
20030916 5925.93 5958.84 5909.47 5942.38 504630
20030917 5980.80 6002.73 5920.44 5964.33 437940
20030918 5925.93 5991.78 5925.93 5986.29 381555
20030919 5997.27 6002.73 5849.11 5865.58 1033380
20030922 5821.67 5871.07 5799.73 5854.60 573570
20030923 5860.09 5816.18 5766.80 5772.29 701820
20030924 5788.76 5871.07 5783.27 5838.13 496935
20030925 5816.18 5843.62 5766.80 5816.18 667755
20030926 5794.24 5821.67 5805.22 5805.22 500940
20030929 5887.51 5887.51 5744.87 5761.31 491445
20030930 5783.27 5816.18 5629.62 5640.60 784035
20031001 5640.60 5717.42 5629.62 5700.96 644040
20031002 5744.87 5744.87 5646.09 5733.89 581085
20031003 5722.91 5788.76 5706.44 5772.29 491850
20031006 5750.33 5761.31 5695.47 5744.87 447975
20031007 5772.29 5788.76 5728.40 5777.78 253620
20031008 5777.78 5777.78 5618.67 5651.58 813465
20031009 5657.07 5739.38 5624.13 5711.93 1040985
20031010 5706.44 5788.76 5695.47 5750.33 520830
20031013 5739.38 5766.80 5711.93 5744.87 305145
20031014 5788.76 5788.76 5695.47 5706.44 465525
20031015 5722.91 5777.78 5711.93 5777.78 645885
20031016 5717.42 5772.29 5662.56 5711.93 708120
20031017 5739.38 5755.82 5695.47 5750.33 396810
20031020 5744.87 5777.78 5311.38 5344.31 2390760
20031021 5377.22 5508.91 5377.22 5503.42 2029320
20031022 5503.42 5519.89 5388.20 5443.07 622530
20031023 5415.64 5486.98 5344.31 5454.04 997065
20031024 5454.04 5454.04 5355.29 5421.13 469980
20031027 5426.62 5459.53 5404.67 5437.58 401985
20031028 5437.58 5476.00 5415.64 5443.07 547065
20031029 5476.00 5481.49 5305.89 5349.80 928170
20031030 5371.73 5470.51 5344.31 5459.53 856755
20031031 5470.51 5514.40 5437.58 5514.40 575775
20031103 5503.42 5558.29 5481.49 5552.82 539865
20031104 5558.29 5602.20 5514.40 5580.25 679545
20031105 5486.98 5580.24 5486.98 5558.29 766215
20031106 5563.78 5607.69 5525.38 5596.71 529875
20031107 5629.62 5695.47 5580.24 5695.47 773235
20031110 5695.47 5717.42 5668.04 5695.47 602235
20031111 5695.47 5722.91 5640.60 5717.42 479205
20031112 5717.42 5739.38 5662.56 5739.38 504270
20031113 5777.78 5777.78 5646.09 5662.56 438750
20031114 5673.53 5695.47 5651.58 5684.49 452115
20031117 5662.56 5662.56 5585.73 5591.22 402885
20031118 5607.69 5607.69 5536.36 5547.33 463725
20031119 5519.89 5591.22 5514.40 5580.25 372465
20031120 5596.71 5618.67 5476.00 5607.69 683865
20031121 5613.18 5613.18 5563.78 5585.73 434475
20031124 5585.73 5673.53 5585.73 5662.56 492525
20031125 5677.58 5706.44 5646.09 5700.96 445770
20031126 5700.96 5717.42 5624.13 5635.11 442215
20031127 5646.09 5657.07 5585.73 5607.69 258885
20031128 5607.69 5607.69 5525.38 5541.84 787680
20031201 5552.82 5596.71 5519.89 5547.33 638055
20031202 5494.76 5552.82 5481.49 5503.42 982890
20031203 5465.02 5530.87 5459.53 5486.98 1000710
20031204 5486.98 5508.91 5443.07 5454.04 772740
20031205 5432.09 5486.98 5432.09 5476.00 694305
20031208 5465.02 5486.98 5432.09 5476.00 529785
20031209 5497.93 5497.93 5448.56 5465.02 632745
20031210 5465.02 5481.49 5432.09 5448.56 542475
20031211 5443.07 5459.53 5393.69 5410.16 591120
20031212 5437.58 5465.02 5404.67 5448.56 553410
20031215 5503.42 5503.42 5470.51 5503.42 405180
20031216 5481.49 5547.33 5481.49 5536.36 714195
20031217 5536.36 5613.18 5530.87 5596.71 568215
20031218 5591.22 5591.22 5508.91 5525.38 706995
20031219 5541.84 5580.24 5508.91 5552.82 569070
20031222 5552.82 5593.96 5550.07 5585.73 378990
20031223 5610.42 5610.42 5541.84 5572.02 419085
20031224 5569.27 5618.67 5569.27 5580.25 152010
20031225 5580.24 5580.24 5580.24 5580.25 0
20031226 5580.24 5580.24 5580.24 5580.25 0
20031229 5563.78 5635.11 5563.78 5624.13 261180
20031230 5646.09 5722.91 5646.09 5676.27 378315
20031231 5695.47 5733.89 5695.47 5714.67 171450
20040101 5714.67 5714.67 5714.67 5714.67 0
20040102 5739.38 5739.38 5665.29 5711.93 329940
20040105 5694.27 5711.93 5659.80 5689.98 509220
20040106 5700.96 5700.96 5626.89 5679.02 511290
20040107 5679.02 5703.71 5662.56 5687.24 576450
20040108 5794.24 5871.07 5772.29 5788.76 1247580
20040109 5794.24 5843.62 5772.29 5777.78 817830
20040112 5777.78 5794.24 5750.33 5777.78 458550
20040113 5777.78 5802.47 5711.93 5728.40 623430
20040114 5742.11 5758.58 5720.16 5731.13 770940
20040115 5750.33 5805.22 5739.38 5766.80 967005
20040116 5772.29 5829.91 5772.29 5796.98 797175
20040119 5796.98 5838.13 5772.29 5829.91 429210
20040120 5838.13 5884.78 5821.67 5838.13 570240
20040121 5865.58 5893.00 5832.64 5868.31 676485
20040122 5871.07 5871.07 5777.78 5788.76 599850
20040123 5838.13 5890.27 5780.51 5873.80 945180
20040126 5893.00 5920.44 5821.67 5860.09 581085
20040127 5821.67 5893.00 5766.80 5783.27 683145
20040128 5742.11 5777.78 5695.47 5761.31 915345
20040129 5725.64 5816.18 5725.64 5766.80 647415
20040130 5800.82 5821.67 5761.31 5807.96 877365
20040202 5756.71 5813.44 5728.40 5772.29 705330
20040203 5816.18 5816.18 5720.16 5780.51 807165
20040204 5777.78 5862.82 5744.87 5838.13 1174050
20040205 5821.67 5945.13 5818.93 5920.44 1024200
20040206 5914.96 5950.62 5893.00 5906.71 819495
20040209 5882.02 5882.02 5813.44 5829.91 1017045
20040210 5816.18 5832.64 5802.47 5821.67 884025
20040211 5821.67 5849.11 5788.76 5849.11 762300
20040212 5980.80 6134.42 5980.80 6002.73 2572380
20040213 6002.73 6153.64 5994.51 6107.00 1256580
20040216 6079.56 6123.47 6060.36 6101.51 749250
20040217 6112.49 6145.40 6085.04 6087.80 501210
20040218 6085.04 6268.87 6085.04 6203.02 1072035
20040219 6244.18 6285.33 6200.27 6222.22 583380
20040220 6230.44 6337.44 6214.00 6320.98 755595
20040223 6326.47 6392.31 6222.22 6235.93 466785
20040224 6230.44 6268.87 6150.89 6197.53 478305
20040225 6161.87 6222.22 6161.87 6189.31 433035
20040226 6227.71 6227.71 6156.38 6181.07 471330
20040227 6194.78 6227.71 6172.84 6172.84 479340
20040301 6189.31 6227.71 6170.09 6214.00 364185
20040302 6277.09 6277.09 6115.22 6150.89 700965
20040303 6145.40 6148.16 6041.16 6101.51 959040
20040304 6123.47 6131.69 6052.13 6090.53 596925
20040305 6112.49 6139.91 6054.87 6131.69 604260
20040308 6170.09 6170.09 6090.53 6142.67 216270
20040309 6093.29 6189.31 6093.29 6178.33 568935
20040310 6189.31 6260.62 6178.33 6227.71 481230
20040311 6183.82 6227.71 6107.00 6200.27 991485
20040312 6153.64 6090.53 6054.87 6090.53 804645
20040315 6041.16 6010.98 6005.49 6008.22 433215
20040316 6013.71 6057.62 5958.84 5986.29 593100
20040317 6013.71 6079.56 5967.09 6041.16 616860
20040318 6052.13 6052.13 5953.36 5972.56 632385
20040319 6030.18 6035.67 5953.36 5991.78 744975
20040322 6008.22 6008.22 5843.62 5893.00 511155
20040323 5876.53 5876.53 5772.29 5788.76 800010
20040324 5783.27 5788.76 5651.58 5700.96 1215180
20040325 5695.47 5794.24 5695.47 5794.24 1000980
20040326 5805.22 5816.18 5711.93 5816.18 576405
20040329 5816.18 5871.07 5777.78 5854.60 593190
20040330 5876.53 5920.44 5876.53 5909.47 731295
20040331 5909.47 5942.38 5887.51 5909.47 757080
20040401 5925.93 5947.87 5827.16 5882.02 443565
20040402 5914.96 5925.93 5849.11 5909.47 502155
20040405 5925.93 5925.93 5854.60 5887.51 487935
20040406 5931.42 5931.42 5849.11 5849.11 690705
20040407 5860.09 5925.93 5860.09 5925.93 505350
20040408 5914.96 5964.33 5882.02 5898.49 354645
20040409 5898.49 5898.49 5898.49 5898.49 0
20040412 5898.49 5898.49 5898.49 5898.49 0
20040413 5887.51 5953.36 5876.53 5942.38 381600
20040414 5964.33 5991.78 5909.47 5991.78 768465
20040415 5991.78 6046.64 5958.84 6030.18 560835
20040416 6030.18 6068.58 6019.20 6035.67 675855
20040419 6057.62 6057.62 5986.29 6035.67 371115
20040420 6057.62 6085.04 6024.69 6074.07 319050
20040421 6041.16 6238.69 6041.16 6238.69 1211670
20040422 6216.73 6304.53 6183.82 6288.07 1214685
20040423 6310.02 6331.96 6145.40 6189.31 877500
20040426 6156.38 6178.33 6074.07 6161.87 507060
20040427 6161.87 6211.24 6145.40 6161.87 530235
20040428 5788.76 5843.62 5728.40 5783.27 2330730
20040429 5766.80 5898.49 5766.80 5876.53 1100790
20040430 5865.58 5903.98 5816.18 5838.13 689940
20040503 5838.13 5838.13 5838.13 5838.13 0
20040504 5914.96 5997.27 5849.11 5964.33 990450
20040505 5958.84 6019.20 5947.87 6002.73 816480
20040506 6002.73 6002.73 5816.18 5843.62 1283220
20040507 5854.60 5914.96 5777.78 5794.24 729405
20040510 5761.31 5799.73 5717.42 5717.42 656145
20040511 5739.38 5816.18 5733.89 5772.29 484695
20040512 5816.18 5816.18 5635.11 5651.58 989685
20040513 5679.02 5684.49 5651.58 5662.56 515430
20040514 5651.58 5711.93 5651.58 5695.47 543690
20040517 5684.49 5700.96 5646.09 5689.98 753075
20040518 5706.44 5761.31 5700.96 5744.87 823050
20040519 5662.56 5668.04 5585.73 5618.67 635940
20040520 5618.67 5629.62 5552.82 5580.25 541440
20040521 5580.24 5607.69 5541.84 5563.78 352215
20040524 5552.82 5591.22 5541.84 5558.29 419670
20040525 5563.78 5563.78 5497.93 5525.38 711585
20040526 5563.78 5596.71 5492.44 5519.89 690615
20040527 5525.38 5547.33 5481.49 5497.93 932490
20040528 5596.71 5706.44 5596.71 5689.98 1594845
20040531 5689.98 5689.98 5689.98 5689.98 0
20040601 5695.47 5695.47 5629.62 5662.56 760275
20040602 5684.49 5684.49 5629.62 5635.11 556560
20040603 5657.07 5662.56 5613.18 5651.58 591885
20040604 5651.58 5673.53 5629.62 5651.58 522045
20040607 5673.53 5755.82 5673.53 5739.38 690975
20040608 5744.87 5750.33 5706.44 5722.91 323190
20040609 5755.82 5761.31 5695.47 5722.91 388755
20040610 5728.40 5766.80 5684.49 5755.82 515880
20040611 5695.47 5783.27 5761.31 5761.31 230670
20040614 5744.87 5750.33 5689.98 5717.42 459585
20040615 5711.93 5755.82 5706.44 5739.38 474120
20040616 5750.33 5783.27 5722.91 5777.78 437085
20040617 5788.76 5838.13 5766.80 5832.64 546615
20040618 5865.58 5882.02 5799.73 5854.60 470520
20040621 5860.09 5909.47 5860.09 5898.49 535905
20040622 5849.11 5909.47 5849.11 5882.02 522225
20040623 5882.02 5925.93 5854.60 5876.53 542655
20040624 5903.98 5920.44 5821.67 5865.58 861165
20040625 5838.13 5865.58 5832.64 5843.62 630135
20040628 5805.22 5893.00 5805.22 5876.53 262620
20040629 5887.51 5947.87 5860.09 5936.89 384615
20040630 5958.84 5986.29 5914.96 5936.89 817560
20040701 5936.89 5936.89 5849.11 5860.09 644310
20040702 5860.09 5860.09 5777.78 5810.69 457740
20040705 5821.67 5821.67 5722.91 5728.40 361485
20040706 5700.96 5722.91 5640.60 5711.93 547380
20040707 5711.93 5728.40 5662.56 5689.98 488835
20040708 5673.53 5733.89 5662.56 5722.91 726075
20040709 5711.93 5728.40 5662.56 5700.96 833715
20040712 5689.98 5700.96 5624.13 5662.56 530370
20040713 5689.98 5689.98 5574.76 5602.20 774810
20040714 5585.73 5651.58 5552.82 5640.60 678195
20040715 5618.67 5651.58 5613.18 5624.13 442890
20040716 5624.13 5640.60 5596.71 5629.62 932625
20040719 5624.13 5624.13 5552.82 5569.27 639405
20040720 5580.24 5591.22 5541.84 5558.29 763065
20040721 5585.73 5591.22 5536.36 5547.33 595440
20040722 5492.44 5552.82 5492.44 5508.91 600885
20040723 5519.89 5563.78 5514.40 5530.87 512550
20040726 5552.82 5574.76 5486.98 5486.98 724680
20040727 5476.00 5563.78 5443.07 5563.78 949590
20040728 5393.69 5432.09 5245.53 5327.84 2567790
20040729 5344.31 5437.58 5322.36 5426.62 967275
20040730 5426.62 5426.62 5272.98 5327.84 1173690
20040802 5360.78 5360.78 5240.04 5289.44 816030
20040803 5294.93 5300.42 5256.51 5278.47 939330
20040804 5262.00 5262.00 5218.11 5245.53 862290
20040805 5272.98 5278.47 5212.62 5229.09 726120
20040806 5190.67 5207.13 5119.33 5141.29 873990
20040809 5113.84 5168.73 5080.93 5152.27 755055
20040810 5141.29 5196.16 5119.33 5152.27 580500
20040811 5185.18 5185.18 5069.96 5102.89 806535
20040812 5091.91 5157.76 5091.91 5130.31 892485
20040813 5130.31 5130.31 5086.42 5119.33 627840
20040816 5064.47 5141.29 5053.49 5141.29 576495
20040817 5130.31 5223.60 5130.31 5201.64 772065
20040818 5179.69 5201.64 5102.89 5152.27 819315
20040819 5179.69 5201.64 5113.84 5157.76 666945
20040820 5135.80 5146.78 5091.91 5135.80 507375
20040823 5174.22 5201.64 5152.27 5190.67 418680
20040824 5190.67 5240.04 5185.18 5223.60 783135
20040825 5223.60 5245.53 5135.80 5168.73 514530
20040826 5207.13 5212.62 5146.78 5212.62 605430
20040827 5135.80 5229.09 5135.80 5229.09 645840
20040830 5229.09 5229.09 5229.09 5229.09 0
20040831 5245.53 5267.49 5207.13 5223.60 715275
20040901 5256.51 5338.82 5251.02 5322.36 586395
20040902 5316.87 5333.33 5283.96 5300.42 749700
20040903 5327.84 5371.73 5294.93 5349.80 511515
20040906 5327.84 5388.20 5327.84 5360.78 410760
20040907 5371.73 5410.16 5355.29 5399.18 530100
20040908 5366.24 5404.67 5333.33 5344.31 519120
20040909 5344.31 5360.78 5294.93 5333.33 620640
20040910 5333.33 5377.22 5333.33 5371.73 452205
20040913 5377.22 5421.13 5360.78 5382.71 409275
20040914 5371.73 5388.20 5333.33 5355.29 676305
20040915 5349.80 5399.18 5300.42 5311.38 857295
20040916 5316.87 5322.36 5272.98 5278.47 483030
20040917 5283.96 5322.36 5262.00 5289.44 562500
20040920 5004.11 5086.42 4927.29 5042.53 3885840
20040921 5037.04 5146.78 5037.04 5130.31 1634175
20040922 5141.29 5141.29 5058.98 5072.71 1132695
20040923 5050.76 5086.42 5031.56 5042.53 1100565
20040924 5031.56 5053.49 4973.93 4982.18 1325250
20040927 4968.44 4971.20 4905.36 4932.78 1144260
20040928 4921.80 4995.89 4899.87 4982.18 1317825
20040929 4987.64 5017.82 4941.02 4990.40 591345
20040930 5020.58 5028.80 4930.04 4935.53 889650
20041001 4938.27 5004.11 4938.27 5004.11 813510
20041004 5026.07 5083.67 5026.07 5056.24 897525
20041005 5067.22 5102.89 5039.78 5061.73 596520
20041006 5069.96 5075.44 5031.56 5069.96 540675
20041007 5100.13 5100.13 5048.00 5064.47 832275
20041008 5064.47 5105.62 5050.76 5069.96 769995
20041011 5094.64 5094.64 4993.13 5017.82 573435
20041012 5067.22 5067.22 4924.56 4984.91 723330
20041013 5006.87 5017.82 4968.44 4982.18 960480
20041014 4960.22 5015.09 4943.76 4995.89 1102725
20041015 4971.20 4993.13 4960.22 4973.93 952380
20041018 4993.13 4998.62 4960.22 4995.89 912330
20041019 5015.09 5056.24 5009.60 5026.07 1090755
20041020 4987.64 4995.89 4927.29 4952.00 1156725
20041021 4946.51 4965.71 4910.84 4949.24 901980
20041022 4949.24 4952.00 4886.16 4905.36 824400
20041025 4883.40 4899.87 4806.58 4864.20 800550
20041026 4866.93 4952.00 4825.78 4932.78 1352700
20041027 5015.09 5037.04 4814.82 4962.96 1999035
20041028 5037.04 5094.64 4971.20 5091.91 1545480
20041029 5086.42 5135.80 5037.04 5037.04 1215360
20041101 5050.76 5160.49 5050.76 5146.78 965880
20041102 5127.58 5190.67 5113.84 5190.67 764955
20041103 5179.69 5179.69 5072.71 5135.80 768555
20041104 5157.76 5201.64 5102.89 5201.64 1210725
20041105 5240.04 5242.80 5198.91 5212.62 741285
20041108 5218.11 5242.80 5204.40 5223.60 564165
20041109 5251.02 5251.02 5146.78 5171.47 618570
20041110 5185.18 5251.02 5185.18 5212.62 452655
20041111 5223.60 5303.16 5196.16 5300.42 749745
20041112 5322.36 5330.60 5297.67 5327.84 476640
20041115 5338.82 5349.80 5311.38 5341.56 440865
20041116 5366.24 5366.24 5311.38 5344.31 942705
20041117 5300.42 5366.24 5278.47 5358.02 1360125
20041118 5355.29 5399.18 5333.33 5377.22 970290
20041119 5377.22 5377.22 5333.33 5352.53 645795
20041122 5341.56 5341.56 5278.47 5314.13 1051695
20041123 5322.36 5341.56 5297.67 5311.38 1059930
20041124 5314.13 5327.84 5281.20 5319.62 684225
20041125 5322.36 5366.24 5308.64 5347.04 341145
20041126 5341.56 5369.00 5316.87 5358.02 315900
20041129 5355.29 5418.38 5336.07 5344.31 510480
20041130 5377.22 5377.22 5251.02 5256.51 943515
20041201 5231.82 5286.69 5229.09 5275.71 928350
20041202 5289.44 5360.78 5289.44 5355.29 751185
20041203 5347.04 5366.24 5281.20 5319.62 558765
20041206 5314.13 5314.13 5248.29 5256.51 875970
20041207 5281.20 5303.16 5253.78 5303.16 738810
20041208 5245.53 5319.62 5245.53 5311.38 713880
20041209 5300.42 5319.62 5267.49 5305.89 780075
20041210 5305.89 5338.82 5281.20 5300.42 427365
20041213 5327.84 5390.96 5322.36 5382.71 942435
20041214 5382.71 5421.13 5366.24 5374.49 539190
20041215 5369.00 5407.40 5369.00 5379.98 443115
20041216 5407.40 5426.62 5371.73 5426.62 511965
20041217 5415.64 5426.62 5355.29 5363.51 803745
20041220 5379.98 5448.56 5369.00 5412.89 675495
20041221 5432.09 5437.58 5388.20 5432.09 501525
20041222 5440.33 5522.64 5440.33 5508.91 725805
20041223 5528.11 5585.73 5511.67 5569.27 583470
20041224 5585.73 5599.44 5536.36 5591.22 129375
20041227 5591.22 5591.22 5591.22 5591.22 0
20041228 5591.22 5591.22 5591.22 5591.22 0
20041229 5561.04 5635.11 5561.04 5618.67 379080
20041230 5640.60 5648.84 5613.18 5626.89 240120
20041231 5596.71 5624.13 5596.71 5613.18 156060
20050103 5613.18 5613.18 5613.18 5613.18 0
20050104 5643.36 5698.22 5637.87 5698.22 712260
20050105 5624.13 5670.78 5624.13 5651.58 379620
20050106 5648.84 5665.29 5602.20 5624.13 459360
20050107 5610.42 5624.13 5563.78 5591.22 572580
20050110 5591.22 5591.22 5528.11 5558.29 547830
20050111 5577.51 5577.51 5550.07 5574.76 634995
20050112 5550.07 5580.24 5517.16 5525.38 593505
20050113 5544.58 5555.56 5525.38 5541.84 358920
20050114 5528.11 5588.47 5506.18 5569.27 590940
20050117 5541.84 5561.04 5503.42 5536.36 650565
20050118 5536.36 5536.36 5393.69 5437.58 898155
20050119 5432.09 5470.51 5379.98 5399.18 824895
20050120 5385.47 5385.47 5327.84 5363.51 991305
20050121 5393.69 5429.36 5377.22 5377.22 829665
20050124 5338.82 5352.53 5322.36 5349.80 521010
20050125 5319.62 5371.73 5319.62 5358.02 590220
20050126 5349.80 5426.62 5347.04 5418.38 683820
20050127 5426.62 5426.62 5377.22 5399.18 627075
20050128 5426.62 5503.42 5421.13 5478.73 914625
20050131 5519.89 5602.20 5508.91 5530.87 893205
20050201 5547.33 5577.51 5511.67 5574.76 591885
20050202 5629.62 5761.31 5629.62 5753.09 1458045
20050203 5733.89 5777.78 5731.13 5764.07 722205
20050204 5761.31 5766.80 5695.47 5706.44 826830
20050207 5739.38 5761.31 5709.20 5758.58 583605
20050208 5744.87 5744.87 5679.02 5714.67 802980
20050209 5698.22 5744.87 5635.11 5662.56 938745
20050210 5662.56 5766.80 5555.56 5640.60 2501415
20050211 5629.62 5684.49 5585.73 5632.38 1521675
20050214 5637.87 5659.80 5583.00 5602.20 629370
20050215 5607.69 5610.42 5563.78 5563.78 974565
20050216 5563.78 5569.27 5517.16 5530.87 1225260
20050217 5528.11 5536.36 5486.98 5517.16 938565
20050218 5508.91 5558.29 5473.24 5550.07 1283625
20050221 5569.27 5569.27 5500.69 5525.38 723285
20050222 5514.40 5497.93 5454.04 5486.98 1042605
20050223 5467.76 5481.49 5437.58 5470.51 743085
20050224 5476.00 5481.49 5415.64 5421.13 870570
20050225 5432.09 5476.00 5404.67 5465.02 558315
20050228 5476.00 5528.11 5454.04 5462.27 776475
20050301 5454.04 5528.11 5451.31 5528.11 1417635
20050302 5539.09 5563.78 5506.18 5550.07 822060
20050303 5533.60 5552.82 5519.89 5541.84 858690
20050304 5530.87 5558.29 5508.91 5522.64 515970
20050307 5530.87 5533.60 5500.69 5528.11 387135
20050308 5536.36 5541.84 5489.71 5506.18 517680
20050309 5591.22 5591.22 5486.98 5503.42 448200
20050310 5506.18 5563.78 5486.98 5530.87 431550
20050311 5572.02 5572.02 5530.87 5558.29 394965
20050314 5563.78 5563.78 5522.64 5541.84 527445
20050315 5522.64 5547.33 5522.64 5547.33 630585
20050316 5528.11 5555.56 5508.91 5508.91 636390
20050317 5541.84 5555.56 5519.89 5547.33 783045
20050318 5555.56 5572.02 5522.64 5539.09 693135
20050321 5525.38 5547.33 5514.40 5541.84 243270
20050322 5536.36 5508.91 5486.98 5486.98 568755
20050323 5459.53 5569.27 5459.53 5563.78 585315
20050324 5563.78 5684.49 5547.33 5662.56 623745
20050325 5662.56 5662.56 5662.56 5662.56 0
20050328 5662.56 5662.56 5662.56 5662.56 0
20050329 5640.60 5700.96 5607.69 5695.47 690480
20050330 5679.02 5799.73 5668.04 5783.27 1373310
20050331 5816.18 5816.18 5733.89 5739.38 1104300
20050401 5755.82 5761.31 5722.91 5744.87 716265
20050404 5717.42 5717.42 5668.04 5684.49 606600
20050405 5728.40 5761.31 5695.47 5755.82 797400
20050406 5761.31 5788.76 5755.82 5777.78 428895
20050407 5772.29 5821.67 5772.29 5816.18 494505
20050408 5816.18 5821.67 5783.27 5805.22 348840
20050411 5805.22 5805.22 5761.31 5783.27 423540
20050412 5783.27 5783.27 5728.40 5744.87 596025
20050413 5761.31 5810.69 5750.33 5772.29 498150
20050414 5728.40 5777.78 5728.40 5755.82 358335
20050415 5728.40 5777.78 5728.40 5750.33 882540
20050418 5689.98 5706.44 5629.62 5646.09 898380
20050419 5668.04 5668.04 5591.22 5635.11 766260
20050420 5635.11 5673.53 5585.73 5585.73 810225
20050421 5574.76 5640.60 5574.76 5591.22 461925
20050422 5607.69 5607.69 5552.82 5569.27 721575
20050425 5547.33 5602.20 5547.33 5591.22 381015
20050426 5602.20 5602.20 5547.33 5552.82 683505
20050427 5547.33 5558.29 5486.98 5497.93 681300
20050428 5530.87 5530.87 5393.69 5437.58 955170
20050429 5404.67 5481.49 5404.67 5454.04 1277145
20050502 5454.04 5454.04 5454.04 5454.04 0
20050503 5486.98 5541.84 5465.02 5519.89 1098720
20050504 5525.38 5585.73 5525.38 5585.73 567000
20050505 5613.18 5695.47 5591.22 5657.07 1174185
20050506 5761.31 5947.87 5739.38 5805.22 2029590
20050509 5816.18 5914.96 5788.76 5909.47 1424430
20050510 5925.93 5991.78 5920.44 5936.89 1824435
20050511 5909.47 5975.31 5903.98 5931.42 1294470
20050512 5958.84 5991.78 5942.38 5980.80 511470
20050513 5947.87 6002.73 5909.47 6002.73 492840
20050516 5964.33 6030.18 5964.33 6019.20 403515
20050517 6041.16 6041.16 6002.73 6024.69 644175
20050518 5980.80 5980.80 5876.53 5909.47 844470
20050519 5914.96 5931.42 5871.07 5887.51 522000
20050520 5903.98 6030.18 5876.53 5969.82 704430
20050523 5980.80 6079.56 5980.80 6074.07 806310
20050524 6063.11 6090.53 6008.22 6030.18 701370
20050525 6030.18 6052.13 5980.80 6008.22 538830
20050526 6024.69 6074.07 6002.73 6046.64 539640
20050527 6035.67 6057.62 6013.71 6030.18 492750
20050530 6030.18 6030.18 6030.18 6030.18 0
20050531 5991.78 5997.27 5887.51 5887.51 715365
20050601 5887.51 5975.31 5865.58 5953.36 517590
20050602 5947.87 5986.29 5931.42 5958.84 268920
20050603 5958.84 5958.84 5958.84 5958.84 0
20050606 5969.82 5969.82 5854.60 5871.07 394335
20050607 5871.07 5953.36 5860.09 5936.89 466830
20050608 5909.47 5931.42 5887.51 5925.93 484830
20050609 5925.93 5958.84 5903.98 5925.93 501795
20050610 5942.38 5958.84 5865.58 5909.47 450900
20050613 5898.49 5947.87 5898.49 5936.89 394695
20050614 5947.87 5947.87 5893.00 5914.96 211005
20050615 5925.93 5936.89 5849.11 5876.53 415305
20050616 5876.53 5893.00 5838.13 5882.02 303525
20050617 5860.09 5953.36 5843.62 5887.51 901530
20050620 5876.53 5876.53 5799.73 5827.16 562770
20050621 5832.64 5882.02 5832.64 5860.09 379215
20050622 5876.53 5903.98 5827.16 5849.11 667575
20050623 5860.09 5893.00 5821.67 5849.11 425790
20050624 5783.27 5810.69 5761.31 5794.24 343260
20050627 5772.29 5810.69 5739.38 5799.73 634230
20050628 5799.73 5832.64 5777.78 5827.16 548100
20050629 5827.16 5871.07 5816.18 5854.60 627795
20050630 5827.16 5909.47 5827.16 5909.47 726705
20050701 5882.02 6008.22 5882.02 5986.29 892170
20050704 5980.80 5980.80 5925.93 5969.82 337725
20050705 5991.78 5991.78 5942.38 5975.31 478935
20050706 5991.78 6019.20 5964.33 5991.78 511110
20050707 5997.27 6035.67 5821.67 5903.98 1101510
20050708 5958.84 6013.71 5920.44 6013.71 401985
20050711 6035.67 6079.56 6024.69 6046.64 465795
20050712 6068.58 6096.02 6041.16 6041.16 435465
20050713 6052.13 6074.07 6013.71 6024.69 589500
20050714 6024.69 6041.16 5991.78 6008.22 1933515
20050715 6030.18 6085.04 6019.20 6057.62 1035135
20050718 6074.07 6172.84 6074.07 6096.02 1575180
20050719 6123.47 6244.18 6123.47 6183.82 2246895
20050720 6211.24 6288.07 6167.36 6211.24 1724850
20050721 6233.20 6277.09 6085.04 6112.49 1523160
20050722 6079.56 6134.42 6063.11 6085.04 1099665
20050725 6074.07 6101.51 6030.18 6035.67 1107270
20050726 6013.71 6068.58 6013.71 6035.67 884925
20050727 6041.16 6096.02 5991.78 6008.22 1355805
20050728 6035.67 6090.53 6030.18 6057.62 643410
20050729 6085.04 6101.51 6035.67 6041.16 822240
20050801 6046.64 6096.02 6030.18 6046.64 473490
20050802 6041.16 6112.49 6013.71 6019.20 1491120
20050803 6013.71 6052.13 5986.29 6046.64 1550205
20050804 6178.33 6364.89 6178.33 6277.09 3368070
20050805 6282.58 6342.93 6277.09 6288.07 1577835
20050808 6288.07 6320.98 6194.78 6216.73 901575
20050809 6211.24 6238.69 6161.87 6216.73 603450
20050810 6211.24 6282.58 6161.87 6271.60 987345
20050811 6244.18 6282.58 6211.24 6244.18 732150
20050812 6260.62 6260.62 6145.40 6172.84 886770
20050815 6156.38 6161.87 6117.98 6139.91 290430
20050816 6167.36 6178.33 6112.49 6134.42 532575
20050817 6096.02 6134.42 6079.56 6107.00 983565
20050818 6134.42 6150.89 6052.13 6057.62 1208745
20050819 6079.56 6085.04 6057.62 6079.56 973080
20050822 6079.56 6205.76 6079.56 6183.82 629505
20050823 6161.87 6189.31 6128.93 6145.40 560700
20050824 6145.40 6145.40 6079.56 6096.02 766080
20050825 6074.07 6079.56 6035.67 6068.58 661365
20050826 6052.13 6090.53 6035.67 6046.64 594630
20050829 6046.64 6046.64 6046.64 6046.64 0
20050830 6101.51 6117.98 6068.58 6090.53 840555
20050831 6090.53 6150.89 6074.07 6117.98 508590
20050901 6128.93 6145.40 6112.49 6128.93 825570
20050902 6107.00 6150.89 6101.51 6150.89 774135
20050905 6123.47 6134.42 6085.04 6096.02 1145745
20050906 6085.04 6134.42 6085.04 6134.42 890550
20050907 6167.36 6205.76 6134.42 6189.31 764595
20050908 6227.71 6233.20 6172.84 6200.27 362880
20050909 6194.78 6244.18 6150.89 6183.82 519390
20050912 6172.84 6255.13 6156.38 6233.20 862470
20050913 6233.20 6271.60 6222.22 6260.62 1136790
20050914 6271.60 6277.09 6222.22 6244.18 947790
20050915 6238.69 6277.09 6211.24 6260.62 766170
20050916 6255.13 6403.29 6255.13 6326.47 1598265
20050919 6310.02 6502.07 6310.02 6430.73 1496295
20050920 6441.71 6447.18 6375.87 6430.73 1025550
20050921 6381.33 6419.76 6331.96 6337.44 1183905
20050922 6310.02 6386.82 6310.02 6370.38 853425
20050923 6381.33 6441.71 6375.87 6436.22 593055
20050926 6463.64 6551.44 6463.64 6545.96 1452105
20050927 6545.96 6545.96 6452.67 6502.07 1129680
20050928 6502.07 6551.44 6502.07 6540.47 1219275
20050929 6540.47 6540.47 6485.60 6496.58 753210
20050930 6534.98 6562.42 6458.16 6496.58 1043100
20051003 6529.49 6551.44 6485.60 6540.47 598905
20051004 6540.47 6644.71 6518.51 6611.80 958500
20051005 6573.38 6595.33 6496.58 6502.07 2520225
20051006 6474.62 6474.62 6299.04 6359.40 3741615
20051007 6337.44 6419.76 6337.44 6381.33 1247805
20051010 6375.87 6414.27 6359.40 6364.89 1355220
20051011 6375.87 6463.64 6375.87 6452.67 818820
20051012 6436.22 6441.71 6348.42 6381.33 652230
20051013 6370.38 6403.29 6331.96 6348.42 756540
20051014 6342.93 6436.22 6337.44 6408.78 976815
20051017 6408.78 6463.64 6408.78 6441.71 598860
20051018 6430.73 6436.22 6359.40 6370.38 640395
20051019 6331.96 6353.91 6161.87 6189.31 2403180
20051020 6255.13 6282.58 6216.73 6255.13 1151145
20051021 6233.20 6315.51 6161.87 6183.82 926865
20051024 6211.24 6249.67 6167.36 6233.20 651375
20051025 6260.62 6260.62 6145.40 6189.31 1413405
20051026 6167.36 6282.58 6167.36 6249.67 681930
20051027 6200.27 6233.20 6178.33 6200.27 520245
20051028 6200.27 6244.18 6172.84 6205.76 1587735
20051031 6233.20 6299.04 6211.24 6288.07 1355985
20051101 6282.58 6392.31 6260.62 6315.51 1137645
20051102 6331.96 6370.38 6299.04 6370.38 1047870
20051103 6200.27 6233.20 6030.18 6150.89 2954565
20051104 6183.82 6200.27 6068.58 6139.91 2141955
20051107 6123.47 6172.84 6123.47 6172.84 848385
20051108 6156.38 6211.24 6145.40 6167.36 705825
20051109 6167.36 6205.76 6156.38 6178.33 1084410
20051110 6189.31 6216.73 6161.87 6172.84 1210320
20051111 6211.24 6255.13 6200.27 6255.13 544590
20051114 6211.24 6288.07 6211.24 6260.62 889245
20051115 6266.11 6299.04 6238.69 6266.11 890685
20051116 6211.24 6222.22 6112.49 6156.38 1483515
20051117 6145.40 6200.27 6134.42 6178.33 765810
20051118 6194.78 6249.67 6161.87 6183.82 1229175
20051121 6244.18 6244.18 6128.93 6150.89 1000035
20051122 6172.84 6200.27 6156.38 6194.78 638685
20051123 6222.22 6227.71 6178.33 6194.78 1375380
20051124 6189.31 6227.71 6178.33 6194.78 696690
20051125 6211.24 6216.73 6178.33 6200.27 675495
20051128 6233.20 6271.60 6205.76 6205.76 522720
20051129 6216.73 6222.22 6178.33 6211.24 2732400
20051130 6194.78 6233.20 6172.84 6216.73 1255725
20051201 6205.76 6238.69 6189.31 6222.22 4239990
20051202 6233.20 6293.56 6178.33 6288.07 1405440
20051205 6288.07 6288.07 6244.18 6255.13 2797875
20051206 6238.69 6271.60 6216.73 6244.18 1607490
20051207 6244.18 6342.93 6244.18 6288.07 1107270
20051208 6271.60 6277.09 6200.27 6244.18 1783575
20051209 6222.22 6227.71 6189.31 6211.24 3381480
20051212 6216.73 6266.11 6189.31 6211.24 606825
20051213 6200.27 6299.04 6189.31 6282.58 1208655
20051214 6310.02 6342.93 6288.07 6320.98 1039365
20051215 6315.51 6331.96 6288.07 6310.02 2317770
20051216 6320.98 6408.78 6315.51 6392.31 1345770
20051219 6310.02 6320.98 6233.20 6282.58 1321695
20051220 6282.58 6299.04 6178.33 6205.76 1380915
20051221 6211.24 6299.04 6211.24 6293.56 537795
20051222 6304.53 6320.98 6244.18 6304.53 703935
20051223 6293.56 6326.47 6277.09 6315.51 220320
20051226 6315.51 6315.51 6315.51 6315.51 0
20051227 6315.51 6315.51 6315.51 6315.51 0
20051228 6364.89 6392.31 6331.96 6370.38 491220
20051229 6386.82 6403.29 6342.93 6364.89 454050
20051230 6375.87 6375.87 6299.04 6326.47 173385
20060102 6326.47 6326.47 6326.47 6326.47 0
20060103 6315.51 6430.73 6315.51 6392.31 812610
20060104 6408.78 6414.27 6277.09 6299.04 1234665
20060105 6310.02 6320.98 6277.09 6293.56 1155780
20060106 6304.53 6364.89 6299.04 6337.44 1032840
20060109 6348.42 6348.42 6277.09 6331.96 670140
20060110 6310.02 6375.87 6282.58 6375.87 1799955
20060111 6414.27 6485.60 6375.87 6485.60 2306700
20060112 6496.58 6507.56 6441.71 6474.62 1863450
20060113 6463.64 6469.13 6381.33 6397.80 1852425
20060116 6397.80 6513.02 6386.82 6496.58 1134810
20060117 6485.60 6496.58 6364.89 6397.80 1819215
20060118 6359.40 6392.31 6326.47 6364.89 1685610
20060119 6386.82 6441.71 6386.82 6403.29 1534410
20060120 6403.29 6436.22 6293.56 6315.51 1028070
20060123 6271.60 6299.04 6233.20 6293.56 1332180
20060124 6277.09 6370.38 6249.67 6348.42 2609055
20060125 6353.91 6370.38 6288.07 6353.91 2926305
20060126 6386.82 6408.78 6353.91 6403.29 1653615
20060127 6469.13 6507.56 6430.73 6485.60 2000295
20060130 6507.56 6524.00 6403.29 6441.71 1051830
20060131 6458.16 6507.56 6458.16 6485.60 1644480
20060201 6496.58 6655.69 6491.09 6573.38 2661975
20060202 6611.80 6639.22 6513.02 6513.02 1616715
20060203 6496.58 6567.91 6496.58 6545.96 1304775
20060206 6551.44 6622.78 6524.00 6545.96 1293525
20060207 6567.91 6578.87 6491.09 6556.93 1198530
20060208 6529.49 6611.80 6491.09 6573.38 1761525
20060209 6584.36 6732.51 6584.36 6688.62 2457360
20060210 6672.16 6672.16 6551.44 6567.91 1753020
20060213 6589.84 6622.78 6540.47 6617.29 918675
20060214 6617.29 6644.71 6545.96 6595.33 1165590
20060215 6622.78 6644.71 6562.42 6595.33 717750
20060216 6617.29 6633.76 6540.47 6578.87 1571850
20060217 6584.36 6589.84 6534.98 6562.42 834165
20060220 6496.58 6556.93 6496.58 6534.98 701910
20060221 6545.96 6573.38 6534.98 6540.47 579105
20060222 6534.98 6600.82 6513.02 6589.84 1284750
20060223 6600.82 6600.82 6502.07 6507.56 831735
20060224 6513.02 6540.47 6496.58 6502.07 547470
20060227 6474.62 6567.91 6474.62 6556.93 1164915
20060228 6540.47 6567.91 6441.71 6447.18 1325385
20060301 6458.16 6661.18 6458.16 6567.91 2710710
20060302 6573.38 6633.76 6485.60 6513.02 1342215
20060303 6518.51 6545.96 6452.67 6507.56 1384695
20060306 6545.96 6556.93 6441.71 6507.56 760455
20060307 6491.09 6578.87 6463.64 6556.93 1290690
20060308 6562.42 6562.42 6502.07 6518.51 1675845
20060309 6540.47 6556.93 6502.07 6534.98 714645
20060310 6540.47 6606.31 6496.58 6595.33 1243665
20060313 6622.78 6633.76 6524.00 6556.93 1732905
20060314 6529.49 6529.49 6469.13 6524.00 968040
20060315 6551.44 6556.93 6485.60 6502.07 872730
20060316 6518.51 6524.00 6447.18 6502.07 725400
20060317 6480.11 6578.87 6474.62 6502.07 984240
20060320 6524.00 6524.00 6447.18 6463.64 711450
20060321 6447.18 6480.11 6414.27 6425.25 569745
20060322 6425.24 6491.09 6381.33 6480.11 898785
20060323 6507.56 6529.49 6469.13 6469.13 886680
20060324 6452.67 6496.58 6430.73 6452.67 1174230
20060327 6441.71 6447.18 6299.04 6353.91 1512810
20060328 6348.42 6364.89 6304.53 6337.44 1308195
20060329 6348.42 6353.91 6315.51 6331.96 787860
20060330 6353.91 6430.73 6348.42 6419.76 732465
20060331 6419.76 6545.96 6397.80 6463.64 1323315
20060403 6452.67 6502.07 6408.78 6463.64 1481535
20060404 6425.24 6447.18 6386.82 6414.27 1326690
20060405 6425.24 6485.60 6375.87 6485.60 2030310
20060406 6485.60 6485.60 6342.93 6392.31 928620
20060407 6403.29 6447.18 6375.87 6375.87 843840
20060410 6342.93 6408.78 6320.98 6397.80 562725
20060411 6375.87 6408.78 6348.42 6359.40 3753180
20060412 6370.38 6370.38 6277.09 6315.51 425700
20060413 6310.02 6337.44 6293.56 6337.44 363195
20060414 6337.44 6337.44 6337.44 6337.44 0
20060417 6337.44 6337.44 6337.44 6337.44 0
20060418 6320.98 6331.96 6260.62 6271.60 787725
20060419 6310.02 6337.44 6299.04 6337.44 934245
20060420 6320.98 6419.76 6320.98 6386.82 754380
20060421 6370.38 6507.56 6370.38 6480.11 1064565
20060424 6469.13 6469.13 6403.29 6430.73 596520
20060425 6425.24 6534.98 6425.24 6441.71 597690
20060426 6458.16 6529.49 6447.18 6496.58 649665
20060427 6496.58 6518.51 6419.76 6469.13 1197990
20060428 6480.11 6485.60 6386.82 6392.31 962505
20060501 6392.31 6392.31 6392.31 6392.31 0
20060502 6386.82 6496.58 6331.96 6491.09 1945125
20060503 6513.02 6513.02 6315.51 6320.98 2745900
20060504 6255.13 6255.13 6101.51 6150.89 3483675
20060505 6167.36 6216.73 6079.56 6205.76 2179845
20060508 6205.76 6222.22 6145.40 6172.84 2454390
20060509 6172.84 6172.84 6101.51 6128.93 2419470
20060510 6156.38 6178.33 6134.42 6156.38 1595880
20060511 6145.40 6238.69 6134.42 6145.40 1803015
20060512 6128.93 6172.84 6057.62 6057.62 1198305
20060515 6041.16 6084.40 5959.51 6030.18 1068030
20060516 6063.11 6068.91 6005.51 6046.64 1524645
20060517 5909.47 5931.42 5755.82 5755.82 1384245
20060518 5761.31 5837.04 5735.53 5799.73 1466550
20060519 5782.96 5820.02 5723.76 5761.04 1159965
20060522 1157.00 1182.65 1146.00 1170.00 5451200
20060523 1169.00 1202.00 1169.00 1193.00 6551800
20060524 1181.00 1194.19 1147.00 1171.00 6899000
20060525 1179.00 1186.63 1166.01 1182.00 5310100
20060526 1201.00 1221.91 1199.00 1221.00 6495200
20060529 1221.00 1221.00 1221.00 1221.00 0
20060530 1218.00 1220.00 1181.00 1188.00 6285100
20060531 1186.00 1198.00 1175.64 1195.00 8464700
20060601 1195.00 1195.00 1178.38 1192.00 7794900
20060602 1200.00 1201.15 1183.20 1188.00 5560300
20060605 1188.00 1194.00 1174.00 1190.00 8185400
20060606 1177.00 1180.26 1171.00 1171.00 4410500
20060607 1173.00 1183.00 1163.00 1179.00 4971200
20060608 1158.00 1164.99 1149.00 1149.00 5801900
20060609 1152.00 1159.00 1143.00 1155.00 10927600
20060612 1157.00 1163.00 1142.28 1146.00 22940500
20060613 1129.00 1129.00 1117.00 1125.00 13936900
20060614 1129.00 1137.00 1120.00 1131.00 14509100
20060615 1134.00 1139.86 1126.00 1137.00 9229300
20060616 1150.00 1150.30 1127.20 1129.00 7294800
20060619 1144.00 1143.61 1135.20 1139.00 3620900
20060620 1135.00 1141.10 1129.72 1140.00 3988700
20060621 1145.00 1147.00 1133.00 1146.00 9335400
20060622 1161.00 1199.00 1155.28 1171.00 19737300
20060623 1169.00 1186.25 1167.53 1176.00 6777000
20060626 1179.00 1181.36 1161.00 1164.00 7197700
20060627 1172.00 1177.00 1158.00 1159.00 3802500
20060628 1156.00 1177.75 1150.00 1174.00 8016400
20060629 1177.00 1195.00 1175.00 1195.00 6850200
20060630 1200.00 1219.00 1196.00 1216.00 13095000
20060703 1216.00 1226.00 1209.00 1223.00 3519400
20060704 1218.00 1225.00 1210.00 1224.00 2729200
20060705 1218.00 1222.00 1210.00 1216.00 5245500
20060706 1220.00 1229.00 1213.00 1226.00 8275600
20060707 1226.00 1226.00 1209.00 1216.00 3784400
20060710 1215.00 1220.00 1206.00 1219.00 1928800
20060711 1214.00 1215.00 1205.00 1213.00 3971300
20060712 1216.00 1226.00 1210.00 1218.00 1968700
20060713 1216.00 1216.00 1191.00 1194.00 2643500
20060714 1186.00 1197.00 1181.00 1184.00 2712900
20060717 1190.00 1194.00 1172.00 1188.00 3355200
20060718 1188.00 1221.00 1186.00 1201.00 9145100
20060719 1208.00 1227.00 1202.00 1227.00 5031200
20060720 1229.00 1252.00 1223.00 1240.00 6790900
20060721 1238.00 1259.00 1234.00 1254.00 5877000
20060724 1256.00 1266.00 1244.00 1265.00 4630400
20060725 1268.00 1273.00 1247.00 1253.00 6214100
20060726 1256.00 1259.00 1248.00 1258.00 5035400
20060727 1261.00 1267.00 1255.00 1259.00 4529600
20060728 1257.00 1276.00 1252.00 1272.00 4889200
20060731 1278.00 1280.00 1259.00 1266.00 3814400
20060801 1261.00 1297.00 1261.00 1270.00 9425400
20060802 1271.00 1298.00 1271.00 1289.00 10466200
20060803 1289.00 1289.00 1289.00 1289.00 0
20060804 1217.00 1231.00 1200.00 1222.00 11067000
20060807 1209.00 1209.00 1193.00 1195.00 6116900
20060808 1204.00 1204.00 1191.00 1193.00 11004200
20060809 1191.00 1205.00 1180.00 1204.00 3666700
20060810 1195.00 1196.00 1180.00 1193.00 5415500
20060811 1194.00 1207.00 1187.00 1190.00 5618800
20060814 1200.00 1219.00 1193.00 1219.00 5129800
20060815 1221.00 1234.00 1210.00 1232.00 8042500
20060816 1229.00 1239.00 1223.00 1232.00 9032200
20060817 1230.00 1234.00 1219.00 1228.00 7566800
20060818 1230.00 1234.00 1223.00 1232.00 6020400
20060821 1234.00 1234.00 1222.00 1227.00 4950800
20060822 1229.00 1235.00 1218.00 1227.00 9641300
20060823 1235.00 1243.00 1225.00 1231.00 7296500
20060824 1235.00 1252.00 1233.00 1249.00 4901700
20060825 1247.00 1252.00 1242.00 1242.00 3320900
20060828 1242.00 1242.00 1242.00 1242.00 0
20060829 1255.00 1257.00 1246.00 1248.00 3854300
20060830 1256.00 1263.00 1250.00 1259.00 3528500
20060831 1258.00 1265.00 1250.00 1256.00 3633200
20060901 1258.00 1262.00 1251.00 1255.00 2289000
20060904 1263.00 1279.00 1263.00 1279.00 3609900
20060905 1280.00 1282.00 1266.00 1274.00 5544200
20060906 1269.00 1277.00 1258.00 1264.00 3523000
20060907 1260.00 1268.00 1256.00 1260.00 3931300
20060908 1263.00 1274.00 1263.00 1267.00 3243600
20060911 1261.00 1278.00 1257.00 1273.00 3398100
20060912 1277.00 1282.00 1268.00 1274.00 5516400
20060913 1274.00 1285.00 1274.00 1285.00 3901100
20060914 1287.00 1290.00 1273.00 1279.00 3352400
20060915 1276.00 1286.00 1275.00 1282.00 4546600
20060918 1283.00 1301.00 1280.00 1293.00 3849300
20060919 1289.00 1294.00 1267.00 1270.00 6683000
20060920 1267.00 1286.00 1267.00 1285.00 2471400
20060921 1285.00 1295.00 1276.00 1293.00 5345900
20060922 1286.00 1292.00 1280.00 1287.00 4866000
20060925 1290.00 1302.00 1284.00 1290.00 8216200
20060926 1295.00 1318.00 1292.00 1316.00 10036700
20060927 1316.00 1326.00 1312.00 1325.00 8809600
20060928 1322.00 1325.00 1316.00 1318.00 4188100
20060929 1322.00 1329.00 1317.00 1317.00 4895400
20061002 1322.00 1323.00 1297.00 1300.00 4187300
20061003 1306.00 1306.00 1289.00 1297.00 4117400
20061004 1298.00 1319.00 1294.00 1316.00 4273000
20061005 1321.00 1330.00 1318.00 1323.00 5250900
20061006 1327.00 1330.00 1319.00 1326.00 5025400
20061009 1320.00 1330.00 1320.00 1329.00 11579600
20061010 1326.00 1336.00 1322.00 1325.00 13633600
20061011 1328.00 1328.00 1315.00 1325.00 11897700
20061012 1323.00 1332.00 1320.00 1328.00 13796000
20061013 1323.00 1325.00 1309.00 1322.00 5399100
20061016 1325.00 1329.00 1318.00 1323.00 2275400
20061017 1318.00 1322.00 1299.00 1300.00 3887200
20061018 1311.00 1326.00 1311.00 1320.00 3965200
20061019 1320.00 1328.00 1308.00 1317.00 5753100
20061020 1320.00 1330.00 1301.00 1307.00 3734900
20061023 1315.00 1324.00 1306.00 1318.00 2756500
20061024 1314.00 1320.00 1305.00 1312.00 3716000
20061025 1310.00 1320.00 1310.00 1318.00 2586800
20061026 1321.00 1324.00 1311.00 1315.00 2722000
20061027 1315.00 1321.00 1308.00 1316.00 2168000
20061030 1308.00 1314.00 1297.00 1308.00 6366200
20061031 1305.00 1319.00 1301.00 1301.00 5847600
20061101 1285.00 1305.00 1281.00 1294.00 7725600
20061102 1321.00 1360.00 1320.00 1354.00 27812600
20061103 1359.00 1390.00 1355.00 1366.00 12174300
20061106 1372.00 1404.00 1370.00 1401.00 10953500
20061107 1401.00 1403.00 1388.00 1402.00 5452400
20061108 1370.00 1388.00 1368.00 1384.00 7212200
20061109 1384.00 1405.00 1384.00 1400.00 8874800
20061110 1400.00 1407.00 1397.00 1403.00 4984700
20061113 1397.00 1408.00 1396.00 1402.00 3575300
20061114 1400.00 1404.00 1388.00 1395.00 6593200
20061115 1403.00 1414.00 1396.00 1412.00 4176000
20061116 1411.00 1417.00 1404.00 1406.00 3183500
20061117 1404.00 1411.00 1393.00 1401.00 4301000
20061120 1398.00 1398.00 1374.00 1380.00 6810800
20061121 1381.00 1390.00 1377.00 1383.00 7436800
20061122 1383.00 1391.00 1368.00 1381.00 12368300
20061123 1385.00 1385.00 1369.00 1379.00 4903100
20061124 1381.00 1383.00 1370.00 1379.00 3409500
20061127 1375.00 1382.00 1362.00 1362.00 4213500
20061128 1362.00 1371.00 1352.00 1362.00 5882000
20061129 1364.00 1382.00 1364.00 1375.00 5992200
20061130 1365.00 1383.00 1361.00 1363.00 4417500
20061201 1368.00 1370.00 1339.00 1347.00 7346700
20061204 1346.00 1366.00 1342.00 1356.00 6804300
20061205 1356.00 1366.00 1354.00 1361.00 5186700
20061206 1363.00 1366.00 1354.00 1358.00 4367100
20061207 1360.00 1379.00 1355.00 1370.00 5500600
20061208 1364.00 1367.00 1350.00 1364.00 4613200
20061211 1366.00 1378.00 1364.00 1371.00 11696000
20061212 1375.00 1383.00 1369.00 1380.00 12478400
20061213 1375.00 1396.00 1375.00 1396.00 13073600
20061214 1400.00 1403.00 1391.00 1399.00 12503500
20061215 1405.00 1409.00 1387.00 1405.00 6359100
20061218 1398.00 1415.00 1398.00 1410.00 3343700
20061219 1401.00 1417.00 1394.00 1413.00 4532000
20061220 1415.00 1419.00 1408.00 1412.00 5973200
20061221 1408.00 1412.00 1402.00 1406.00 2422000
20061222 1399.00 1418.00 1399.00 1418.00 1308900
20061225 1418.00 1418.00 1418.00 1418.00 0
20061226 1418.00 1418.00 1418.00 1418.00 0
20061227 1403.00 1426.00 1403.00 1426.00 3060400
20061228 1418.00 1427.00 1418.00 1421.00 1491000
20061229 1415.00 1430.00 1415.00 1428.00 2215600
20070101 1428.00 1428.00 1428.00 1428.00 0
20070102 1431.00 1439.00 1430.00 1439.00 3100700
20070103 1440.00 1444.00 1430.00 1442.00 4857400
20070104 1432.00 1437.00 1427.00 1433.00 2418400
20070105 1424.00 1429.00 1417.00 1420.00 4880100
20070108 1420.00 1420.00 1397.00 1402.00 4797900
20070109 1410.00 1410.00 1394.00 1397.00 5125900
20070110 1395.00 1396.00 1382.00 1387.00 3625200
20070111 1390.00 1394.00 1374.00 1390.00 5211900
20070112 1388.00 1412.00 1385.00 1409.00 11222200
20070115 1417.00 1419.00 1405.00 1416.00 4033300
20070116 1416.00 1418.00 1405.00 1413.00 4752600
20070117 1413.00 1424.00 1411.00 1420.00 5644700
20070118 1419.00 1425.00 1404.00 1410.00 7082300
20070119 1403.00 1419.00 1398.00 1414.00 4942100
20070122 1413.00 1415.00 1394.00 1399.00 5485100
20070123 1395.00 1395.00 1365.00 1384.00 12191300
20070124 1394.00 1408.00 1387.00 1403.00 4288300
20070125 1398.00 1405.00 1385.00 1392.00 10897800
20070126 1380.00 1388.00 1372.00 1378.00 4619900
20070129 1378.00 1393.00 1371.00 1390.00 4701600
20070130 1385.00 1408.00 1380.00 1399.00 5004900
20070131 1395.00 1401.00 1381.00 1384.00 6423000
20070201 1399.00 1408.00 1389.00 1400.00 6011600
20070202 1396.00 1416.00 1396.00 1413.00 6521200
20070205 1411.00 1415.00 1406.00 1412.00 3883200
20070206 1416.00 1429.00 1412.00 1424.00 7893200
20070207 1420.00 1429.00 1404.00 1423.00 3945700
20070208 1397.00 1403.00 1372.00 1389.00 14927300
20070209 1389.00 1404.00 1384.00 1390.00 6155700
20070212 1387.00 1387.00 1358.00 1365.00 9544200
20070213 1365.00 1384.00 1361.00 1384.00 3732700
20070214 1387.00 1406.00 1383.00 1403.00 6656400
20070215 1401.00 1417.00 1397.00 1413.00 4736800
20070216 1408.00 1413.00 1389.00 1397.00 5598100
20070219 1397.00 1412.00 1393.00 1406.00 2216800
20070220 1406.00 1408.00 1398.00 1406.00 6770700
20070221 1413.00 1414.00 1379.00 1384.00 5315300
20070222 1395.00 1395.00 1374.00 1376.00 5302600
20070223 1384.00 1394.00 1373.00 1388.00 4993500
20070226 1390.00 1397.00 1387.00 1391.00 2003700
20070227 1388.00 1390.00 1371.00 1376.00 5470900
20070228 1359.00 1375.00 1343.00 1361.00 11917800
20070301 1357.00 1362.00 1321.00 1339.00 8805000
20070302 1340.00 1353.00 1331.00 1342.00 13524700
20070305 1325.00 1342.00 1320.00 1334.00 5664700
20070306 1337.00 1359.00 1337.00 1356.00 7530600
20070307 1355.00 1371.00 1348.00 1364.00 5268700
20070308 1362.00 1372.00 1357.00 1368.00 10886900
20070309 1368.00 1382.00 1360.00 1382.00 8576200
20070312 1390.00 1416.00 1380.00 1415.00 8115700
20070313 1409.00 1422.00 1390.00 1406.00 10632400
20070314 1388.00 1417.00 1385.00 1402.00 9185400
20070315 1420.00 1484.00 1420.00 1484.00 20964800
20070316 1487.00 1541.00 1487.00 1525.00 22605900
20070319 1537.00 1537.00 1498.00 1507.00 8405200
20070320 1511.00 1511.00 1480.00 1495.00 9908800
20070321 1484.00 1499.00 1474.00 1488.00 8387700
20070322 1505.00 1507.00 1487.00 1504.00 13306300
20070323 1496.00 1527.00 1492.00 1517.00 15514900
20070326 1505.00 1513.00 1476.00 1480.00 10168600
20070327 1490.00 1508.00 1480.00 1503.00 10837100
20070328 1504.00 1507.00 1480.00 1498.00 11608900
20070329 1507.00 1521.00 1500.00 1517.00 6186900
20070330 1512.00 1535.00 1508.00 1531.00 7764100
20070402 1522.00 1540.00 1517.00 1522.00 6465100
20070403 1528.00 1543.00 1519.00 1531.00 5070400
20070404 1534.00 1542.00 1523.00 1532.00 3055400
20070405 1529.00 1539.00 1527.00 1535.00 8477600
20070406 1535.00 1535.00 1535.00 1535.00 0
20070409 1535.00 1535.00 1535.00 1535.00 0
20070410 1531.00 1553.00 1530.00 1544.00 4354800
20070411 1540.00 1543.00 1523.00 1524.00 8213800
20070412 1519.00 1531.00 1516.00 1527.00 4763600
20070413 1527.00 1556.00 1526.00 1555.00 4610600
20070416 1554.00 1558.00 1543.00 1557.00 3014500
20070417 1549.00 1559.00 1538.00 1553.00 6411400
20070418 1552.00 1555.00 1533.00 1537.00 8546200
20070419 1535.00 1550.00 1526.00 1544.00 3129200
20070420 1556.00 1576.00 1545.00 1562.00 5488300
20070423 1569.00 1569.00 1555.00 1564.00 2635500
20070424 1560.00 1577.00 1557.00 1568.00 4410700
20070425 1575.00 1594.00 1571.00 1581.00 6849600
20070426 1593.00 1613.00 1589.00 1601.00 8155800
20070427 1594.00 1598.00 1570.00 1574.00 9309900
20070430 1581.00 1592.00 1573.00 1576.00 9091400
20070501 1560.00 1573.00 1550.00 1552.00 7438200
20070502 1564.00 1580.00 1552.00 1556.00 10181800
20070503 1610.00 1645.00 1595.00 1616.00 23855600
20070504 1623.00 1648.00 1622.00 1626.00 17802700
20070507 1626.00 1626.00 1626.00 1626.00 0
20070508 1622.00 1674.00 1622.00 1658.00 11926000
20070509 1666.00 1673.00 1662.00 1665.00 30007000
20070510 1663.00 1668.00 1641.00 1641.00 20064300
20070511 1631.00 1649.00 1616.00 1641.00 9470400
20070514 1636.00 1647.00 1630.00 1638.00 6848200
20070515 1622.00 1634.00 1608.00 1616.00 10654500
20070516 1610.00 1615.00 1592.00 1595.00 13055500
20070517 1600.00 1601.00 1587.00 1590.00 7612600
20070518 1585.00 1602.00 1573.00 1591.00 8997800
20070521 1594.00 1594.00 1573.00 1580.00 8618900
20070522 1578.00 1587.00 1572.00 1582.00 22762600
20070523 1558.00 1562.00 1550.00 1555.00 8752100
20070524 1556.00 1569.00 1549.00 1556.00 10926000
20070525 1554.00 1555.00 1538.00 1544.00 8325300
20070528 1544.00 1544.00 1544.00 1544.00 0
20070529 1546.00 1560.00 1543.00 1556.00 3009600
20070530 1551.00 1562.00 1544.00 1558.00 4341200
20070531 1563.00 1568.00 1551.00 1559.00 6732300
20070601 1559.00 1559.00 1559.00 1559.00 0
20070604 1572.00 1572.00 1559.00 1559.00 13795400
20070605 1557.00 1559.00 1541.00 1544.00 6836400
20070606 1541.00 1554.00 1516.00 1520.00 11225600
20070607 1532.00 1535.00 1498.00 1508.00 16264000
20070608 1506.00 1518.00 1495.00 1514.00 5885900
20070611 1514.00 1531.00 1509.00 1528.00 13998200
20070612 1524.00 1549.00 1518.00 1539.00 21723500
20070613 1540.00 1540.00 1512.00 1528.00 8949200
20070614 1542.00 1554.00 1538.00 1548.00 10845900
20070615 1559.00 1663.00 1553.00 1594.00 11397700
20070618 1593.00 1594.00 1571.00 1578.00 5014100
20070619 1572.00 1581.00 1551.00 1551.00 4526200
20070620 1556.00 1559.00 1536.00 1544.00 5335900
20070621 1538.00 1548.00 1530.00 1540.00 7161100
20070622 1543.00 1575.00 1543.00 1564.00 7746500
20070625 1561.00 1578.00 1554.00 1574.00 9016900
20070626 1559.00 1599.00 1559.00 1597.00 8395600
20070627 1596.00 1638.00 1583.00 1606.00 9636700
20070628 1609.00 1613.00 1594.00 1606.00 7494700
20070629 1611.00 1615.00 1597.00 1615.00 4906900
20070702 1606.00 1621.00 1606.00 1607.00 3842900
20070703 1612.00 1637.00 1607.00 1616.00 5190200
20070704 1612.00 1622.00 1612.00 1613.00 3495400
20070705 1609.00 1617.00 1596.00 1598.00 19031000
20070706 1594.00 1603.00 1583.00 1603.00 5006900
20070709 1603.00 1624.00 1596.00 1616.00 3707400
20070710 1617.00 1699.00 1617.00 1647.00 16293900
20070711 1640.00 1722.00 1640.00 1683.00 17211200
20070712 1679.00 1683.00 1660.00 1672.00 9813900
20070713 1701.00 1711.00 1668.00 1673.00 9628000
20070716 1671.00 1678.00 1649.00 1657.00 5326000
20070717 1660.00 1660.00 1635.00 1648.00 5107900
20070718 1639.00 1644.00 1626.00 1626.00 3663200
20070719 1631.00 1666.00 1631.00 1666.00 7566300
20070720 1658.00 1680.00 1641.00 1642.00 8724400
20070723 1640.00 1645.00 1629.00 1645.00 3823700
20070724 1642.00 1643.00 1610.00 1612.00 4999200
20070725 1601.00 1636.00 1599.00 1607.00 5682200
20070726 1609.00 1615.00 1559.00 1559.00 6295200
20070727 1544.00 1577.00 1541.00 1564.00 6818000
20070730 1558.00 1562.00 1535.00 1544.00 5445100
20070731 1541.00 1554.00 1518.00 1550.00 9720000
20070801 1531.00 1531.00 1498.00 1504.00 8887400
20070802 1594.00 1629.00 1554.00 1568.00 16878700
20070803 1574.00 1579.00 1547.00 1551.00 7571300
20070806 1533.00 1545.00 1526.00 1537.00 5139100
20070807 1543.00 1557.00 1534.00 1549.00 7225400
20070808 1565.00 1570.00 1549.00 1553.00 9924200
20070809 1545.00 1548.00 1473.00 1500.00 17712100
20070810 1476.00 1482.00 1449.00 1467.00 14227200
20070813 1484.00 1511.00 1479.00 1509.00 7488500
20070814 1499.00 1515.00 1477.00 1485.00 8018600
20070815 1477.00 1519.00 1471.00 1511.00 10480000
20070816 1485.00 1498.00 1469.00 1479.00 18743900
20070817 1494.00 1526.00 1471.00 1523.00 17957300
20070820 1518.00 1535.00 1509.00 1519.00 5021900
20070821 1527.00 1529.00 1499.00 1507.00 5534100
20070822 1518.00 1546.00 1512.00 1541.00 5758000
20070823 1551.00 1560.00 1532.00 1532.00 4811300
20070824 1535.00 1544.00 1521.00 1531.00 7377600
20070827 1531.00 1531.00 1531.00 1531.00 0
20070828 1535.00 1541.00 1508.00 1514.00 3488300
20070829 1513.00 1534.00 1494.00 1524.00 4840800
20070830 1529.00 1538.00 1517.00 1538.00 4148800
20070831 1551.00 1563.00 1540.00 1563.00 4051400
20070903 1570.00 1570.00 1554.00 1561.00 2730100
20070904 1559.00 1572.00 1543.00 1572.00 3039400
20070905 1567.00 1571.00 1559.00 1562.00 8238500
20070906 1567.00 1579.00 1546.00 1557.00 6684000
20070907 1551.00 1571.00 1549.00 1558.00 16166800
20070910 1571.00 1573.00 1539.00 1542.00 3003200
20070911 1552.00 1577.00 1547.00 1577.00 4528900
20070912 1577.00 1587.00 1569.00 1583.00 3605600
20070913 1593.00 1617.00 1587.00 1611.00 4834900
20070914 1599.00 1613.00 1594.00 1607.00 4034600
20070917 1600.00 1611.00 1591.00 1592.00 4775800
20070918 1585.00 1606.00 1585.00 1604.00 10362400
20070919 1624.00 1644.00 1615.00 1636.00 8533400
20070920 1635.00 1640.00 1601.00 1610.00 6756300
20070921 1603.00 1627.00 1603.00 1618.00 6579400
20070924 1605.00 1619.00 1590.00 1594.00 5568900
20070925 1593.00 1604.00 1584.00 1584.00 5634800
20070926 1585.00 1596.00 1580.00 1590.00 3781100
20070927 1593.00 1605.00 1587.00 1592.00 3836800
20070928 1598.00 1604.00 1536.00 1545.00 18187200
20071001 1535.00 1568.00 1528.00 1565.00 7485700
20071002 1575.00 1578.00 1536.00 1539.00 11917300
20071003 1545.00 1550.00 1515.00 1537.00 8450500
20071004 1533.00 1542.00 1522.00 1535.00 8823500
20071005 1544.00 1571.00 1524.00 1558.00 10159600
20071008 1563.00 1567.00 1546.00 1548.00 3586800
20071009 1546.00 1570.00 1545.00 1563.00 3723200
20071010 1561.00 1592.00 1547.00 1584.00 4832000
20071011 1587.00 1635.00 1577.00 1622.00 7820000
20071012 1617.00 1617.00 1602.00 1609.00 4890700
20071015 1604.00 1615.00 1581.00 1580.00 4530000
20071016 1583.00 1587.00 1569.00 1578.00 4242800
20071017 1576.00 1617.00 1574.00 1608.00 12636300
20071018 1612.00 1626.00 1606.00 1621.00 4840300
20071019 1613.00 1623.00 1607.00 1617.00 7144400
20071022 1595.00 1618.00 1595.00 1612.00 3021900
20071023 1614.00 1629.00 1602.00 1620.00 2786700
20071024 1620.00 1630.00 1604.00 1616.00 5589300
20071025 1620.00 1644.00 1608.00 1639.00 4566100
20071026 1634.00 1649.00 1615.00 1645.00 3426400
20071029 1655.00 1670.00 1642.00 1666.00 3380200
20071030 1653.00 1672.00 1648.00 1652.00 4643000
20071031 1648.00 1650.00 1598.00 1625.00 10646800
20071101 1668.00 1712.00 1657.00 1696.00 13510200
20071102 1686.00 1737.00 1686.00 1730.00 7420600
20071105 1726.00 1759.00 1717.00 1739.00 7583200
20071106 1745.00 1747.00 1709.00 1722.00 5524400
20071107 1708.00 1714.00 1681.00 1685.00 6055100
20071108 1682.00 1712.00 1672.00 1688.00 7187200
20071109 1691.00 1697.00 1663.00 1675.00 5699500
20071112 1667.00 1698.00 1667.00 1697.00 4230000
20071113 1690.00 1746.00 1687.00 1741.00 6858600
20071114 1743.00 1773.00 1727.00 1768.00 8554900
20071115 1771.00 1788.00 1761.00 1772.00 8110800
20071116 1759.00 1793.00 1748.00 1783.00 6630500
20071119 1784.00 1809.00 1771.00 1796.00 7413600
20071120 1795.00 1796.00 1765.00 1785.00 10676200
20071121 1771.00 1784.00 1749.00 1759.00 5134900
20071122 1762.00 1786.00 1748.00 1783.00 6337400
20071123 1778.00 1792.00 1750.00 1767.00 4594100
20071126 1761.00 1779.00 1749.00 1757.00 3162800
20071127 1748.00 1763.00 1718.00 1758.00 4774200
20071128 1770.00 1783.00 1750.00 1778.00 4525700
20071129 1783.00 1783.00 1744.00 1773.00 4480200
20071130 1773.00 1789.00 1763.00 1784.00 7946400
20071203 1781.00 1785.00 1748.00 1753.00 3463000
20071204 1760.00 1777.00 1732.00 1770.00 4561300
20071205 1779.00 1820.00 1779.00 1815.00 6174000
20071206 1813.00 1814.00 1788.00 1801.00 3287900
20071207 1812.00 1815.00 1797.00 1804.00 3632200
20071210 1789.00 1799.00 1780.00 1793.00 7420800
20071211 1789.00 1792.00 1768.00 1782.00 2763100
20071212 1772.00 1806.00 1763.00 1791.00 5453600
20071213 1770.00 1776.00 1746.00 1746.00 5028200
20071214 1748.00 1764.00 1740.00 1755.00 3636100
20071217 1735.00 1774.00 1735.00 1761.00 3917600
20071218 1751.00 1798.00 1748.00 1783.00 7461900
20071219 1780.00 1784.00 1759.00 1774.00 3074700
20071220 1781.00 1810.00 1769.00 1807.00 5011600
20071221 1822.00 1885.00 1818.00 1880.00 7629100
20071224 1884.00 1923.00 1884.00 1919.00 687700
20071225 1919.00 1919.00 1919.00 1919.00 0
20071226 1919.00 1919.00 1919.00 1919.00 0
20071227 1910.00 1924.00 1895.00 1909.00 2534400
20071228 1906.00 1922.00 1901.00 1917.00 1809200
20071231 1920.00 1920.00 1890.00 1890.00 877100
20080101 1890.00 1890.00 1890.00 1890.00 0
20080102 1896.00 1914.00 1892.00 1893.00 3316800
20080103 1883.00 1916.00 1883.00 1905.00 3476500
20080104 1906.00 1906.00 1880.00 1884.00 5093400
20080107 1877.00 1929.00 1863.00 1927.00 6947600
20080108 1930.00 1947.00 1915.00 1915.00 6764600
20080109 1907.00 1922.00 1849.00 1849.00 12620200
20080110 1863.00 1870.00 1805.00 1819.00 12184800
20080111 1806.00 1810.00 1684.00 1729.00 13665700
20080114 1727.00 1750.00 1710.00 1732.00 4474100
20080115 1740.00 1744.00 1663.00 1670.00 8043900
20080116 1670.00 1711.00 1665.00 1682.00 6251400
20080117 1688.00 1738.00 1688.00 1697.00 6804300
20080118 1700.00 1760.00 1691.00 1712.00 7858700
20080121 1684.00 1691.00 1589.00 1594.00 8237400
20080122 1551.00 1653.00 1516.00 1637.00 11186800
20080123 1669.00 1669.00 1559.00 1592.00 7762600
20080124 1637.00 1670.00 1615.00 1664.00 6003400
20080125 1668.00 1692.00 1647.00 1655.00 4540500
20080128 1631.00 1661.00 1610.00 1650.00 4243800
20080129 1656.00 1669.00 1633.00 1649.00 4461800
20080130 1625.00 1647.00 1612.00 1630.00 3538500
20080131 1626.00 1659.00 1605.00 1653.00 6071700
20080201 1671.00 1717.00 1666.00 1717.00 4809900
20080204 1715.00 1715.00 1675.00 1676.00 3738600
20080205 1661.00 1670.00 1607.00 1616.00 5899200
20080206 1607.00 1660.00 1606.00 1655.00 5818600
20080207 1672.00 1689.00 1575.00 1598.00 10028600
20080208 1609.00 1631.00 1601.00 1623.00 4525900
20080211 1603.00 1628.00 1588.00 1595.00 3049400
20080212 1598.00 1631.00 1582.00 1627.00 4882500
20080213 1613.00 1622.00 1585.00 1607.00 4566500
20080214 1619.00 1631.00 1590.00 1596.00 4797900
20080215 1598.00 1612.00 1561.00 1563.00 7026400
20080218 1570.00 1598.00 1562.00 1594.00 4221900
20080219 1591.00 1621.00 1576.00 1598.00 3801000
20080220 1580.00 1594.00 1565.00 1591.00 5942400
20080221 1595.00 1601.00 1565.00 1568.00 4074600
20080222 1561.00 1588.00 1553.00 1573.00 3999100
20080225 1582.00 1596.00 1572.00 1592.00 2986000
20080226 1591.00 1600.00 1573.00 1587.00 3940700
20080227 1590.00 1633.00 1580.00 1629.00 6777000
20080228 1627.00 1663.00 1614.00 1619.00 6670000
20080229 1612.00 1633.00 1591.00 1596.00 4785700
20080303 1594.00 1602.00 1574.00 1580.00 4082400
20080304 1577.00 1594.00 1571.00 1583.00 4860800
20080305 1597.00 1606.00 1577.00 1604.00 3756600
20080306 1607.00 1610.00 1577.00 1579.00 3002700
20080307 1569.00 1597.00 1556.00 1586.00 6063600
20080310 1579.00 1592.00 1567.00 1575.00 2878500
20080311 1575.00 1613.00 1570.00 1602.00 4729300
20080312 1615.00 1615.00 1594.00 1600.00 4118900
20080313 1578.00 1655.00 1578.00 1651.00 7644100
20080314 1651.00 1664.00 1616.00 1635.00 7919300
20080317 1610.00 1627.00 1591.00 1602.00 8691400
20080318 1621.00 1625.00 1602.00 1614.00 4764400
20080319 1626.00 1643.00 1602.00 1632.00 6006000
20080320 1625.00 1688.00 1625.00 1672.00 9401200
20080321 1672.00 1672.00 1672.00 1672.00 0
20080324 1672.00 1672.00 1672.00 1672.00 0
20080325 1703.00 1709.00 1680.00 1685.00 6168600
20080326 1687.00 1705.00 1684.00 1697.00 3643600
20080327 1690.00 1703.00 1670.00 1688.00 3953800
20080328 1690.00 1697.00 1667.00 1683.00 3936600
20080331 1670.00 1704.00 1661.00 1699.00 4382200
20080401 1712.00 1756.00 1708.00 1751.00 5281900
20080402 1750.00 1759.00 1720.00 1724.00 3899200
20080403 1727.00 1730.00 1702.00 1709.00 4842800
20080404 1714.00 1723.00 1698.00 1721.00 3414400
20080407 1728.00 1732.00 1696.00 1697.00 4509200
20080408 1696.00 1739.00 1696.00 1725.00 3124300
20080409 1722.00 1744.00 1699.00 1700.00 6869000
20080410 1705.00 1729.00 1701.00 1711.00 3954000
20080411 1722.00 1733.00 1680.00 1683.00 3689800
20080414 1667.00 1682.00 1661.00 1672.00 3652000
20080415 1680.00 1699.00 1677.00 1686.00 4575700
20080416 1687.00 1700.00 1656.00 1695.00 3672600
20080417 1700.00 1716.00 1680.00 1683.00 2257100
20080418 1681.00 1712.00 1675.00 1700.00 2886200
20080421 1715.00 1720.00 1688.00 1697.00 2676200
20080422 1682.00 1703.00 1682.00 1690.00 2907100
20080423 1685.00 1693.00 1647.00 1658.00 6109700
20080424 1649.00 1676.00 1622.00 1675.00 10668800
20080425 1683.00 1691.00 1668.00 1683.00 4344200
20080428 1690.00 1700.00 1681.00 1697.00 2960300
20080429 1685.00 1697.00 1673.00 1678.00 4880400
20080430 1688.00 1707.00 1681.00 1702.00 3997100
20080501 1713.00 1713.00 1675.00 1700.00 1469800
20080502 1696.00 1724.00 1687.00 1721.00 3326700
20080506 1704.00 1711.00 1675.00 1679.00 4144500
20080507 1675.00 1703.00 1658.00 1662.00 5144000
20080508 1724.00 1760.00 1709.00 1752.00 12237900
20080509 1748.00 1778.00 1735.00 1775.00 3571700
20080512 1777.00 1786.00 1758.00 1763.00 2644900
20080513 1775.00 1778.00 1723.00 1731.00 5560000
20080514 1745.00 1745.00 1722.00 1731.00 4577300
20080515 1732.00 1747.00 1727.00 1743.00 8270800
20080516 1754.00 1765.00 1728.00 1744.00 2735000
20080519 1749.00 1749.00 1711.00 1712.00 3833700
20080520 1712.00 1724.00 1679.00 1683.00 4068600
20080521 1660.00 1663.00 1635.00 1635.00 4612500
20080522 1627.00 1652.00 1607.00 1627.00 3649200
20080523 1624.00 1651.00 1617.00 1637.00 4384200
20080527 1654.00 1682.00 1634.00 1675.00 10305500
20080528 1683.00 1691.00 1662.00 1664.00 4639100
20080529 1667.00 1680.00 1644.00 1653.00 4753800
20080530 1666.00 1688.00 1657.00 1671.00 4713000
20080602 1667.00 1676.00 1656.00 1662.00 2367000
20080603 1669.00 1687.00 1667.00 1675.00 2992500
20080604 1677.00 1684.00 1660.00 1663.00 6370100
20080605 1671.00 1696.00 1664.00 1681.00 4303100
20080606 1686.00 1686.00 1633.00 1634.00 4765200
20080610 1597.00 1609.00 1582.00 1593.00 3723100
20080611 1594.00 1604.00 1561.00 1561.00 3242400
20080612 1560.00 1597.00 1560.00 1589.00 4242400
20080613 1584.00 1599.00 1532.00 1573.00 6497800
20080616 1548.00 1557.00 1497.00 1527.00 6600700
20080617 1533.00 1547.00 1510.00 1532.00 4160700
20080618 1522.00 1548.00 1518.00 1519.00 4177500
20080619 1526.00 1550.00 1505.00 1506.00 7193000
20080620 1514.00 1527.00 1467.00 1471.00 8032700
20080623 1473.00 1481.00 1454.00 1472.00 4142200
20080624 1467.00 1472.00 1411.00 1434.00 7965000
20080625 1449.00 1460.00 1434.00 1458.00 5778000
20080626 1458.00 1460.00 1422.00 1433.00 4923100
20080627 1432.00 1452.00 1389.00 1398.00 6685200
20080630 1398.00 1430.00 1385.00 1429.00 7624600
20080701 1420.00 1426.00 1398.00 1413.00 5499200
20080702 1418.00 1428.00 1389.00 1399.00 5385700
20080703 1394.00 1431.00 1393.00 1422.00 5868000
20080704 1434.00 1434.00 1408.00 1409.00 2971600
20080707 1424.00 1435.00 1406.00 1431.00 3477400
20080708 1407.00 1460.00 1405.00 1455.00 4933000
20080709 1464.00 1487.00 1458.00 1483.00 3969500
20080710 1463.00 1470.00 1415.00 1415.00 7950300
20080711 1415.00 1434.00 1373.00 1374.00 6996000
20080714 1397.00 1410.00 1385.00 1394.00 3000400
20080715 1378.00 1388.00 1354.00 1376.00 4308400
20080716 1390.00 1417.00 1375.00 1413.00 5261400
20080717 1420.00 1463.00 1417.00 1453.00 6756300
20080718 1445.00 1445.00 1414.00 1441.00 5399000
20080721 1437.00 1453.00 1423.00 1446.00 3186900
20080722 1435.00 1463.00 1421.00 1457.00 4428300
20080723 1470.00 1483.00 1458.00 1459.00 3537700
20080724 1466.00 1475.00 1452.00 1458.00 3532600
20080725 1448.00 1473.00 1438.00 1463.00 4874400
20080728 1475.00 1507.00 1472.00 1485.00 9743700
20080729 1465.00 1503.00 1465.00 1502.00 3744100
20080730 1503.00 1523.00 1490.00 1510.00 4064200
20080731 1441.00 1449.00 1371.00 1388.00 17346100
20080801 1385.00 1385.00 1335.00 1359.00 6970500
20080804 1369.00 1376.00 1357.00 1365.00 4015500
20080805 1386.00 1428.00 1375.00 1428.00 4799600
20080806 1428.00 1450.00 1411.00 1448.00 3589300
20080807 1449.00 1451.00 1423.00 1427.00 4849600
20080808 1429.00 1468.00 1417.00 1460.00 4775700
20080811 1460.00 1477.00 1449.00 1467.00 3505500
20080812 1461.00 1485.00 1436.00 1482.00 4342600
20080813 1479.00 1514.00 1469.00 1506.00 5884800
20080814 1507.00 1508.00 1467.00 1478.00 3865600
20080815 1490.00 1504.00 1471.00 1493.00 3469600
20080818 1485.00 1502.00 1469.00 1485.00 3948800
20080819 1484.00 1484.00 1452.00 1454.00 4408200
20080820 1465.00 1468.00 1438.00 1460.00 2891400
20080821 1451.00 1462.00 1434.00 1451.00 2152700
20080822 1451.00 1487.00 1447.00 1486.00 2976500
20080826 1464.00 1474.00 1445.00 1464.00 3318400
20080827 1469.00 1469.00 1442.00 1458.00 2889300
20080828 1459.00 1478.00 1447.00 1475.00 3017800
20080829 1484.00 1484.00 1464.00 1477.00 2811100
20080901 1468.00 1504.00 1464.00 1498.00 2392800
20080902 1496.00 1543.00 1492.00 1542.00 4481400
20080903 1510.00 1524.00 1488.00 1490.00 5322400
20080904 1560.00 1596.00 1555.00 1581.00 9978600
20080905 1570.00 1618.00 1558.00 1591.00 10149800
20080908 1617.00 1618.00 1554.00 1580.00 2343300
20080909 1578.00 1629.00 1576.00 1623.00 7859700
20080910 1613.00 1630.00 1601.00 1610.00 6807600
20080911 1594.00 1609.00 1567.00 1599.00 3905600
20080912 1608.00 1611.00 1573.00 1610.00 4729900
20080915 1580.00 1615.00 1564.00 1599.00 5990500
20080916 1580.00 1626.00 1579.00 1606.00 8559100
20080917 1606.00 1624.00 1552.00 1556.00 7728400
20080918 1550.00 1568.00 1485.00 1515.00 10963000
20080919 1485.00 1542.00 1450.00 1500.00 7241600
20080922 1493.00 1510.00 1447.00 1452.00 7783700
20080923 1455.00 1507.00 1437.00 1487.00 7357300
20080924 1475.00 1502.00 1455.00 1488.00 6356000
20080925 1489.00 1551.00 1477.00 1541.00 4795800
20080926 1521.00 1546.00 1515.00 1519.00 4917500
20080929 1499.00 1533.00 1490.00 1491.00 3349000
20080930 1472.00 1522.00 1464.00 1522.00 6764000
20081001 1535.00 1564.00 1518.00 1563.00 4579600
20081002 1551.00 1559.00 1516.00 1529.00 3487500
20081003 1533.00 1601.00 1524.00 1600.00 6671700
20081006 1557.00 1581.00 1518.00 1521.00 3631300
20081007 1563.00 1599.00 1521.00 1565.00 5843000
20081008 1528.00 1572.00 1461.00 1470.00 7552800
20081009 1489.00 1517.00 1360.00 1369.00 6635400
20081010 1314.00 1349.00 1249.00 1274.00 8745200
20081013 1337.00 1363.00 1274.00 1363.00 8279100
20081014 1418.00 1438.00 1363.00 1406.00 4671400
20081015 1408.00 1408.00 1326.00 1336.00 6032600
20081016 1302.00 1357.00 1256.00 1293.00 4461400
20081017 1344.00 1394.00 1303.00 1379.00 9894400
20081020 1400.00 1477.00 1377.00 1477.00 6329600
20081021 1500.00 1500.00 1410.00 1449.00 5080100
20081022 1418.00 1466.00 1350.00 1357.00 7503100
20081023 1387.00 1422.00 1342.00 1407.00 8555000
20081024 1374.00 1378.00 1302.00 1371.00 9006100
20081027 1307.00 1359.00 1272.00 1336.00 6298700
20081028 1372.00 1372.00 1262.00 1330.00 5701900
20081029 1378.00 1402.00 1320.00 1343.00 7291900
20081030 1398.00 1421.00 1313.00 1336.00 8654900
20081031 1338.00 1418.00 1322.00 1396.00 5774600
20081103 1389.00 1461.00 1374.00 1461.00 4233000
20081104 1480.00 1527.00 1454.00 1518.00 4884200
20081105 1515.00 1515.00 1468.00 1474.00 4277800
20081106 1454.00 1504.00 1438.00 1439.00 7000600
20081107 1452.00 1478.00 1414.00 1453.00 3642000
20081110 1485.00 1507.00 1467.00 1476.00 3055800
20081111 1486.00 1486.00 1429.00 1441.00 3118900
20081112 1462.00 1479.00 1427.00 1453.00 3216000
20081113 1435.00 1470.00 1411.00 1460.00 4445500
20081114 1511.00 1526.00 1462.00 1484.00 5348100
20081117 1478.00 1499.00 1414.00 1424.00 4150700
20081118 1434.00 1478.00 1399.00 1475.00 3693100
20081119 1486.00 1525.00 1476.00 1481.00 5261000
20081120 1444.00 1466.00 1419.00 1446.00 5177700
20081121 1432.00 1448.00 1383.00 1399.00 5341900
20081124 1422.00 1503.00 1401.00 1503.00 5358100
20081125 1479.00 1523.00 1457.00 1470.00 6035500
20081126 1460.00 1469.00 1410.00 1427.00 6143600
20081127 1433.00 1438.00 1403.00 1429.00 2994500
20081128 1446.00 1500.00 1431.00 1493.00 4597200
20081201 1490.00 1495.00 1418.00 1427.00 4191800
20081202 1412.00 1470.00 1406.00 1468.00 3913300
20081203 1461.00 1499.00 1428.00 1487.00 3230300
20081204 1493.00 1547.00 1462.00 1495.00 4663600
20081205 1499.00 1506.00 1446.00 1461.00 4512300
20081208 1530.00 1557.00 1490.00 1545.00 4383400
20081209 1525.00 1566.00 1500.00 1544.00 3420400
20081210 1539.00 1546.00 1478.00 1492.00 4919700
20081211 1484.00 1486.00 1430.00 1454.00 6590900
20081212 1400.00 1472.00 1392.00 1459.00 3591400
20081215 1477.00 1477.00 1428.00 1442.00 3331300
20081216 1450.00 1478.00 1436.00 1468.00 3602100
20081217 1481.00 1508.00 1463.00 1505.00 5068700
20081218 1500.00 1566.00 1494.00 1556.00 4634700
20081219 1548.00 1596.00 1518.00 1585.00 5288700
20081222 1560.00 1583.00 1540.00 1545.00 2853200
20081223 1557.00 1576.00 1544.00 1546.00 2807900
20081224 1530.00 1555.00 1502.00 1551.00 547800
20081229 1566.00 1596.00 1542.00 1562.00 2203400
20081230 1578.00 1582.00 1547.00 1579.00 2360300
20081231 1590.00 1599.00 1575.00 1579.00 735300
20090102 1580.00 1621.00 1540.00 1621.00 725400
20090105 1638.00 1638.00 1569.00 1599.00 1689200
20090106 1598.00 1619.00 1570.00 1602.00 4356300
20090107 1596.00 1600.00 1544.00 1559.00 4146000
20090108 1561.00 1585.00 1530.00 1582.00 2774700
20090109 1571.00 1593.00 1537.00 1558.00 3222800
20090112 1562.00 1587.00 1535.00 1545.00 3895600
20090113 1545.00 1594.00 1538.00 1593.00 4101300
20090114 1615.00 1615.00 1524.00 1544.00 4715100
20090115 1546.00 1578.00 1534.00 1554.00 4433800
20090116 1585.00 1608.00 1565.00 1568.00 2986300
20090119 1610.00 1635.00 1584.00 1608.00 2833000
20090120 1637.00 1666.00 1593.00 1650.00 5477500
20090121 1651.00 1687.00 1639.00 1669.00 6693500
20090122 1675.00 1678.00 1606.00 1635.00 5105600
20090123 1623.00 1632.00 1573.00 1609.00 5718000
20090126 1595.00 1629.00 1579.00 1613.00 3996300
20090127 1610.00 1615.00 1579.00 1612.00 3006400
20090128 1625.00 1647.00 1589.00 1603.00 3827100
20090129 1610.00 1614.00 1577.00 1585.00 2514100
20090130 1580.00 1644.00 1519.00 1530.00 5286000
20090202 1528.00 1528.00 1489.00 1503.00 4572700
20090203 1507.00 1548.00 1498.00 1544.00 3087400
20090204 1552.00 1552.00 1482.00 1483.00 5032100
20090205 1392.00 1413.00 1362.00 1396.00 13401600
20090206 1405.00 1410.00 1369.00 1389.00 6596100
20090209 1398.00 1414.00 1384.00 1404.00 5437100
20090210 1393.00 1432.00 1380.00 1406.00 4841400
20090211 1405.00 1455.00 1402.00 1450.00 4119400
20090212 1443.00 1444.00 1405.00 1434.00 4391800
20090213 1428.00 1441.00 1403.00 1414.00 2970600
20090216 1410.00 1437.00 1406.00 1425.00 1416200
20090217 1403.00 1414.00 1376.00 1376.00 6319300
20090218 1379.00 1392.00 1357.00 1364.00 6069600
20090219 1370.00 1398.00 1367.00 1381.00 4419500
20090220 1370.00 1381.00 1359.00 1362.00 4986400
20090223 1374.00 1393.00 1351.00 1353.00 5328600
20090224 1353.00 1364.00 1337.00 1352.00 3168100
20090225 1360.00 1378.00 1345.00 1375.00 3986200
20090226 1382.00 1389.00 1347.00 1354.00 3427500
20090227 1347.00 1369.00 1322.00 1368.00 3342800
20090302 1330.00 1355.00 1330.00 1335.00 3264900
20090303 1331.00 1338.00 1277.00 1278.00 4647300
20090304 1282.00 1314.00 1264.00 1313.00 4349500
20090305 1304.00 1311.00 1276.00 1276.00 3697700
20090306 1282.00 1291.00 1260.00 1266.00 3374600
20090309 1278.00 1278.00 1235.00 1254.00 3716700
20090310 1253.00 1300.00 1238.00 1294.00 4842800
20090311 1297.00 1311.00 1279.00 1290.00 3114300
20090312 1292.00 1316.00 1274.00 1310.00 2453400
20090313 1311.00 1326.00 1284.00 1292.00 3954300
20090316 1319.00 1333.00 1309.00 1322.00 2838000
20090317 1323.00 1323.00 1292.00 1306.00 3259000
20090318 1313.00 1327.00 1286.00 1297.00 2372500
20090319 1308.00 1318.00 1236.00 1246.00 7692500
20090320 1252.00 1260.00 1226.00 1230.00 7738700
20090323 1239.00 1254.00 1229.00 1245.00 5523100
20090324 1245.00 1280.00 1240.00 1271.00 7022700
20090325 1272.00 1323.00 1272.00 1316.00 6445000
20090326 1327.00 1330.00 1303.00 1315.00 3943000
20090327 1320.00 1336.00 1296.00 1300.00 4311600
20090330 1292.00 1301.00 1271.00 1271.00 2622000
20090331 1274.00 1323.00 1271.00 1318.00 3786800
20090401 1342.00 1342.00 1286.00 1322.00 3172400
20090402 1328.00 1349.00 1320.00 1332.00 4480900
20090403 1338.00 1347.00 1309.00 1328.00 6433800
20090406 1340.00 1341.00 1291.00 1305.00 3109900
20090407 1298.00 1359.00 1298.00 1347.00 3964200
20090408 1322.00 1347.00 1318.00 1331.00 2719800
20090409 1330.00 1335.00 1296.00 1302.00 3444100
20090414 1299.00 1300.00 1257.00 1272.00 5225600
20090415 1271.00 1310.00 1265.00 1308.00 4384500
20090416 1316.00 1318.00 1274.00 1306.00 4273600
20090417 1306.00 1320.00 1282.00 1290.00 4539100
20090420 1283.00 1301.00 1283.00 1295.00 988000
20090421 1302.00 1318.00 1272.00 1294.00 694900
20090422 1287.00 1292.00 1246.00 1268.00 1151000
20090423 1270.00 1287.00 1261.00 1269.00 463700
20090424 1273.00 1303.00 1269.00 1286.00 629200
20090427 1263.00 1303.00 1263.00 1297.00 476900
20090428 1290.00 1318.00 1276.00 1311.00 1084800
20090429 1321.00 1355.00 1309.00 1348.00 667900
20090430 1346.00 1364.00 1310.00 1326.00 708600
20090501 1332.00 1350.00 1315.00 1326.00 190400
20090505 1358.00 1360.00 1277.00 1301.00 1638600
20090506 1301.00 1334.00 1298.00 1314.00 1517800
20090507 1375.00 1465.00 1368.00 1443.00 2509700
20090508 1461.00 1466.00 1428.00 1437.00 680900
20090511 1444.00 1473.00 1425.00 1469.00 1094300
20090512 1470.00 1481.00 1443.00 1471.00 631400
20090513 1486.00 1554.00 1479.00 1506.00 1245000
20090514 1510.00 1527.00 1506.00 1522.00 1610100
20090515 1520.00 1528.00 1491.00 1506.00 979300
20090518 1500.00 1535.00 1489.00 1533.00 805800
20090519 1532.00 1534.00 1492.00 1513.00 944800
20090520 1479.00 1510.00 1470.00 1493.00 573600
20090521 1482.00 1499.00 1471.00 1484.00 862900
20090522 1490.00 1497.00 1470.00 1489.00 771400
20090526 1495.00 1501.00 1458.00 1500.00 547200
20090527 1499.00 1510.00 1476.00 1489.00 1058500
20090528 1475.00 1476.00 1435.00 1463.00 1599400
20090529 1486.00 1493.00 1449.00 1450.00 1052600
20090601 1474.00 1491.00 1461.00 1470.00 714200
20090602 1463.00 1489.00 1446.00 1487.00 939300
20090603 1484.00 1492.00 1474.00 1482.00 685100
20090604 1488.00 1513.00 1482.00 1507.00 8447200
20090605 1513.00 1531.00 1496.00 1512.00 7601500
20090608 1510.00 1513.00 1490.00 1502.00 630400
20090609 1497.00 1505.00 1477.00 1487.00 483300
20090610 1494.00 1525.00 1494.00 1499.00 610900
20090611 1492.00 1510.00 1489.00 1502.00 641300
20090612 1491.00 1503.00 1469.00 1478.00 541500
20090615 1468.00 1478.00 1446.00 1465.00 510600
20090616 1472.00 1495.00 1469.00 1477.00 1118500
20090617 1457.00 1473.00 1451.00 1460.00 580800
20090618 1465.00 1490.00 1451.00 1483.00 983900
20090619 1479.00 1497.00 1464.00 1491.00 5320300
20090622 1490.00 1494.00 1464.00 1475.00 735300
20090623 1476.00 1493.00 1469.00 1488.00 1435800
20090624 1481.00 1481.00 1453.00 1467.42 3055100
20090625 1456.00 1471.00 1443.00 1457.00 1080900
20090626 1458.00 1473.00 1448.00 1453.00 521500
20090629 1453.00 1462.00 1444.00 1457.00 1345400
20090630 1457.00 1457.00 1420.00 1424.00 2444700
20090701 1427.00 1467.00 1426.00 1466.00 1130900
20090702 1460.00 1470.00 1432.00 1445.00 2171200
20090703 1443.00 1450.00 1422.00 1429.00 593200
20090706 1427.00 1460.00 1419.00 1454.00 953200
20090707 1464.00 1476.00 1454.00 1459.00 768300
20090708 1457.00 1464.00 1443.00 1455.00 571400
20090709 1455.00 1462.00 1436.00 1441.00 559700
20090710 1431.00 1444.00 1424.00 1427.00 1609700
20090713 1426.00 1456.00 1422.00 1430.07 544800
20090714 1464.00 1471.00 1439.00 1446.00 470600
20090715 1461.00 1488.00 1456.00 1482.55 1036500
20090716 1488.00 1515.00 1480.00 1501.13 578900
20090717 1514.00 1522.00 1498.00 1517.00 695400
20090720 1526.00 1529.00 1500.00 1516.00 964800
20090721 1516.00 1558.00 1512.00 1548.36 774100
20090722 1551.00 1556.00 1533.00 1543.68 1219600
20090723 1545.00 1550.00 1515.00 1524.03 1492700
20090724 1542.00 1546.00 1521.00 1539.00 352500
20090727 1547.00 1550.00 1521.00 1541.00 339700
20090728 1546.00 1554.00 1537.00 1541.00 346400
20090729 1546.00 1570.00 1534.00 1567.09 410600
20090730 1576.00 1601.00 1558.00 1590.00 946100
20090731 1577.00 1598.00 1569.00 1580.00 679400
20090803 1579.00 1587.00 1551.00 1561.00 624300
20090804 1548.00 1582.00 1524.00 1546.00 768400
20090805 1537.00 1552.00 1525.00 1545.00 1159200
20090806 1599.00 1664.00 1597.00 1629.00 1464300
20090807 1618.00 1631.00 1597.00 1618.00 2492800
20090810 1604.00 1604.00 1580.00 1595.00 594500
20090811 1592.00 1613.00 1588.00 1600.00 489400
20090812 1596.00 1645.00 1589.00 1643.00 967500
20090813 1641.00 1649.00 1624.00 1637.00 1197600
20090814 1631.00 1660.00 1625.00 1649.00 1274200
20090817 1642.00 1648.00 1603.00 1622.00 491900
20090818 1622.00 1633.00 1602.00 1620.00 826600
20090819 1622.00 1641.00 1608.00 1635.00 675300
20090820 1644.00 1658.00 1631.00 1649.00 964200
20090821 1642.00 1686.00 1642.00 1679.00 485100
20090824 1690.00 1690.00 1655.00 1665.00 1495200
20090825 1654.00 1682.00 1654.00 1672.00 1632800
20090826 1664.00 1683.00 1661.00 1671.00 1638300
20090827 1664.00 1683.00 1659.00 1662.00 2548600
20090828 1663.00 1690.00 1660.00 1680.00 4245000
20090901 1672.00 1688.00 1659.00 1667.00 2937200
20090902 1670.00 1678.00 1653.00 1666.00 3084600
20090903 1666.00 1668.00 1618.00 1629.00 5564900
20090904 1640.00 1640.00 1614.00 1622.00 2902700
20090907 1643.00 1677.00 1643.00 1657.00 1613700
20090908 1655.00 1668.00 1640.00 1650.00 2571900
20090909 1641.00 1652.00 1635.00 1640.00 2229400
20090910 1649.00 1654.00 1616.00 1625.00 2161400
20090911 1631.00 1631.00 1610.00 1621.00 2816300
20090914 1616.00 1649.00 1615.00 1645.00 2068800
20090915 1647.00 1663.00 1628.00 1654.00 2324000
20090916 1652.00 1665.00 1642.00 1658.00 2381300
20090917 1663.00 1679.00 1655.00 1672.00 2645100
20090918 1685.00 1715.00 1683.00 1705.00 7288100
20090921 1713.00 1722.00 1694.00 1717.00 1834800
20090922 1717.00 1741.00 1703.00 1703.00 2343800
20090923 1705.00 1723.00 1701.00 1723.00 2359900
20090924 1724.00 1752.00 1713.00 1736.00 3569300
20090925 1742.00 1752.00 1730.00 1735.00 3138800
20090928 1733.00 1761.00 1717.00 1755.00 1592200
20090929 1764.00 1778.00 1744.00 1772.00 2614300
20090930 1766.00 1781.00 1760.00 1778.00 3953800
20091001 1795.00 1805.00 1765.00 1772.00 3516400
20091002 1769.00 1793.00 1763.00 1773.00 5368500
20091005 1778.00 1781.00 1742.00 1760.00 2964800
20091006 1756.00 1783.00 1740.00 1770.00 2061900
20091007 1778.00 1785.00 1768.00 1769.00 2104900
20091008 1780.00 1785.00 1754.00 1769.00 2180300
20091009 1766.00 1823.00 1760.00 1816.00 3695900
20091012 1820.00 1877.00 1820.00 1866.00 4079200
20091013 1856.00 1874.00 1852.00 1861.00 3293900
20091014 1876.00 1876.00 1842.00 1844.00 6322500
20091015 1844.00 1852.00 1825.00 1826.00 3532200
20091016 1817.00 1837.00 1814.00 1817.00 3712600
20091019 1836.00 1873.00 1835.00 1872.00 2264000
20091020 1870.00 1887.00 1856.00 1861.00 2450200
20091021 1869.00 1878.00 1845.00 1859.00 2760900
20091022 1838.00 1857.00 1827.00 1841.00 2334200
20091023 1851.00 1899.00 1851.00 1866.00 3017200
20091026 1873.00 1891.00 1828.00 1830.00 3513900
20091027 1838.00 1856.00 1823.00 1838.89 3634800
20091028 1831.00 1841.00 1806.00 1814.00 3607300
20091029 1820.00 1865.00 1808.00 1849.00 4320200
20091030 1848.00 1860.00 1820.00 1829.00 4604600
20091102 1829.00 1862.00 1822.00 1844.00 2950500
20091103 1828.00 1841.00 1790.00 1814.00 4391700
20091104 1806.00 1833.00 1806.00 1829.00 3734700
20091105 1825.00 1826.00 1755.00 1794.00 6862300
20091106 1787.00 1796.00 1771.00 1795.00 2528600
20091109 1804.00 1814.00 1791.00 1813.00 2417300
20091110 1822.00 1838.00 1812.00 1829.00 2330300
20091111 1839.00 1861.00 1828.00 1835.00 2580300
20091112 1840.00 1840.00 1816.00 1821.00 3029500
20091113 1826.00 1826.00 1801.00 1809.00 1865400
20091116 1823.00 1839.00 1816.00 1833.00 1708600
20091117 1835.00 1855.00 1828.00 1839.00 2273400
20091118 1829.00 1833.00 1798.00 1798.00 2522000
20091119 1794.00 1799.00 1768.00 1775.00 3510600
20091120 1786.00 1809.00 1780.00 1791.48 3910600
20091123 1801.00 1828.00 1799.00 1818.00 2257500
20091124 1814.00 1839.00 1808.00 1826.00 2386800
20091125 1836.00 1837.00 1795.00 1816.00 3392100
20091126 1816.00 1818.00 1776.00 1776.00 2228000
20091127 1755.00 1807.00 1754.00 1792.00 2130100
20091130 1804.00 1805.00 1780.00 1784.00 2450500
20091201 1799.00 1824.00 1799.00 1821.00 2293300
20091202 1826.00 1858.00 1819.00 1842.00 2840000
20091203 1856.00 1879.00 1852.00 1855.00 3854900
20091204 1846.00 1875.00 1826.00 1860.00 2795700
20091207 1850.00 1875.00 1840.00 1864.00 1695000
20091208 1859.00 1889.00 1819.00 1830.00 1749000
20091209 1833.00 1849.00 1820.00 1832.00 1698600
20091210 1828.00 1863.00 1816.00 1863.00 2486500
20091211 1856.00 1901.00 1854.00 1878.00 2521900
20091214 1894.00 1905.00 1878.00 1890.00 2204800
20091215 1898.00 1911.00 1895.00 1900.00 2677700
20091216 1904.00 1926.00 1898.00 1924.00 3658300
20091217 1914.00 1923.00 1899.00 1910.00 3238500
20091218 1912.00 1930.00 1905.00 1925.00 6989900
20091221 1921.00 1952.00 1915.00 1950.00 1944300
20091222 1949.00 2001.00 1945.00 1990.00 1944000
20091223 2000.00 2003.00 1976.00 1996.00 1914600
20091224 1985.00 2005.00 1983.00 1993.00 490900
20091229 2008.00 2024.00 1992.00 2015.00 949600
20091230 2014.00 2020.00 1986.00 1991.00 1381800
20091231 1999.00 2006.00 1983.00 1994.00 393200
20100104 1987.00 2006.00 1981.00 1996.00 1764300
20100105 1990.00 1997.00 1942.00 1953.00 2304500
20100106 1943.00 1955.00 1935.00 1955.00 2694800
20100107 1948.00 1961.00 1926.00 1931.92 3156000
20100108 1941.00 1948.00 1917.00 1936.00 1894000
20100111 1948.00 1954.00 1928.00 1930.00 1243200
20100112 1933.00 1938.00 1912.00 1929.00 1398300
20100113 1915.00 1943.00 1912.00 1931.00 2297200
20100114 1944.00 1955.00 1931.00 1945.00 1997500
20100115 1932.00 1940.00 1925.00 1931.00 4048200
20100118 1935.00 1946.00 1930.00 1939.00 1109500
20100119 1930.00 1978.00 1925.00 1972.00 2747200
20100120 1968.00 1975.00 1944.00 1951.00 2964100
20100121 1959.00 1978.00 1937.00 1940.00 2246100
20100122 1929.00 1957.00 1920.00 1928.00 3207800
20100125 1913.00 1927.00 1908.00 1911.00 1938600
20100126 1896.00 1909.00 1880.00 1909.00 3166900
20100127 1897.00 1898.00 1878.00 1895.00 2943000
20100128 1912.00 1917.00 1884.00 1891.00 2972300
20100129 1899.00 1920.00 1892.00 1910.00 3748900
20100201 1908.00 1924.00 1898.00 1906.00 1720000
20100202 1909.00 1941.00 1893.00 1935.00 2535700
20100203 1930.00 1948.00 1920.00 1934.00 2951000
20100204 1900.00 1909.00 1845.00 1867.00 13106800
20100205 1859.00 1868.00 1808.00 1818.00 5954700
20100208 1826.00 1849.00 1821.00 1844.00 2162400
20100209 1853.00 1857.00 1817.00 1841.00 3358400
20100210 1845.00 1869.00 1834.00 1856.00 3962300
20100211 1866.00 1883.00 1842.00 1854.00 3412600
20100212 1856.00 1891.00 1854.00 1867.00 3406000
20100215 1876.00 1882.00 1847.00 1852.00 1755600
20100216 1862.00 1868.00 1848.00 1868.00 2169600
20100217 1878.00 1889.00 1868.00 1880.00 3265100
20100218 1870.00 1898.00 1864.00 1896.00 1694300
20100219 1892.00 1947.00 1890.00 1947.00 5810700
20100222 1947.00 1947.00 1924.00 1930.00 2009900
20100223 1936.00 1947.00 1920.00 1929.00 2130000
20100224 1934.00 1945.00 1922.00 1937.00 1961300
20100225 1927.00 1930.00 1907.00 1916.00 1927800
20100226 1927.00 1935.00 1912.00 1924.00 2915000
20100301 1943.00 1983.00 1938.00 1971.00 3662700
20100302 1982.00 1995.00 1974.00 1988.00 2616200
20100303 1980.00 1995.00 1974.00 1989.00 1787400
20100304 1977.00 1993.00 1973.00 1988.00 1139600
20100305 1991.00 2003.00 1970.00 1997.00 2064200
20100308 2003.00 2007.00 1979.00 1982.00 2970000
20100309 1988.00 1998.00 1982.00 1990.00 2639000
20100310 1986.00 2001.00 1978.00 1984.00 3380400
20100311 1980.00 1987.00 1967.00 1974.00 2209400
20100312 1973.00 1987.00 1956.00 1958.00 2615300
20100315 1962.00 1971.00 1941.00 1947.00 3243900
20100316 1954.00 1967.00 1950.00 1956.00 3491800
20100317 1969.00 1969.00 1938.00 1943.00 3253100
20100318 1930.00 1948.00 1930.00 1944.00 2964000
20100319 1955.00 1957.00 1936.00 1945.00 4964800
20100322 1942.00 1947.00 1915.00 1940.00 1931700
20100323 1930.00 1936.00 1909.00 1909.00 3893400
20100324 1914.00 1925.00 1905.00 1914.00 3749200
20100325 1907.00 1934.00 1907.00 1930.00 2228800
20100326 1917.00 1926.00 1898.00 1899.00 2455700
20100329 1898.00 1906.00 1885.00 1897.00 2422100
20100330 1900.00 1924.00 1898.00 1912.00 3250800
20100331 1929.00 1962.00 1926.00 1935.00 5659600
20100401 1940.00 1977.00 1937.00 1975.00 2871500
20100406 1966.00 1990.00 1949.00 1957.00 2424000
20100407 1960.00 1972.00 1949.00 1966.00 2880600
20100408 1959.00 1966.00 1952.00 1960.00 2633200
20100409 1967.00 1973.00 1950.00 1957.00 1749700
20100412 1969.00 1979.00 1954.00 1961.00 1412000
20100413 1956.00 1966.00 1948.00 1950.00 1551200
20100414 1962.00 1977.00 1949.00 1953.00 1939800
20100415 1949.00 1951.00 1925.00 1940.00 4005100
20100416 1936.00 1959.00 1925.00 1928.00 2999100
20100419 1934.00 1942.00 1912.00 1922.00 1823600
20100420 1934.00 1940.00 1907.00 1931.00 3370200
20100421 1934.00 1944.00 1921.00 1940.00 2412600
20100422 1939.00 1983.00 1938.00 1961.00 3645100
20100423 1965.00 1981.00 1951.00 1970.00 2568800
20100426 1972.00 1983.00 1965.00 1976.00 1803200
20100427 1976.00 1996.00 1947.00 1947.00 3796700
20100428 1930.00 1948.00 1905.00 1916.00 3030400
20100429 1955.00 2003.00 1940.00 1980.00 6143500
20100430 1973.00 1994.00 1959.00 1974.00 3926500
20100504 1967.00 1995.00 1940.00 1945.00 2962500
20100505 1935.00 1949.00 1895.00 1907.00 4066400
20100506 1886.00 1921.00 1877.00 1906.00 3673500
20100507 1872.00 1900.00 1809.00 1844.00 5246400
20100510 1900.00 1915.00 1862.00 1915.00 3727500
20100511 1904.00 1914.00 1881.00 1912.00 4040300
20100512 1884.00 1904.00 1863.00 1893.00 2486200
20100513 1900.00 1925.00 1891.00 1917.00 1649800
20100514 1916.00 1929.00 1877.00 1884.00 3107200
20100517 1867.00 1894.00 1858.00 1885.00 2707000
20100518 1897.00 1902.00 1881.00 1894.00 2359000
20100519 1861.00 1898.00 1855.00 1878.00 3862800
20100520 1891.00 1900.00 1838.00 1860.00 3126000
20100521 1859.00 1867.00 1814.00 1843.00 6833100
20100524 1842.00 1853.00 1828.00 1840.00 2217800
20100525 1800.00 1820.00 1787.00 1796.00 3742400
20100526 1805.00 1820.00 1791.00 1796.00 3528500
20100527 1802.00 1838.00 1795.00 1838.00 2464400
20100528 1864.00 1882.00 1856.00 1868.00 4057200
20100601 1867.00 1872.00 1832.00 1861.00 3346200
20100602 1844.00 1882.00 1839.00 1877.00 2966000
20100603 1895.00 1910.00 1880.00 1887.00 1685700
20100604 1887.00 1898.00 1847.00 1866.00 2615500
20100607 1825.00 1855.00 1819.00 1850.00 2035200
20100608 1848.00 1872.00 1844.00 1867.00 2545500
20100609 1877.00 1894.00 1851.00 1892.00 1585800
20100610 1890.00 1919.00 1875.00 1907.00 2394600
20100611 1914.00 1914.00 1880.00 1898.00 2053500
20100614 1915.00 1930.00 1906.00 1926.00 2100300
20100615 1909.00 1942.00 1904.00 1924.00 2005300
20100616 1935.00 1940.00 1906.00 1914.00 2688700
20100617 1908.00 1914.00 1895.00 1908.00 2465600
20100618 1910.00 1919.00 1889.00 1898.00 3357400
20100621 1924.00 1939.00 1898.00 1910.00 2267200
20100622 1897.00 1924.00 1897.00 1907.04 2226200
20100623 1897.00 1902.00 1857.00 1858.00 2089100
20100624 1872.00 1876.00 1825.00 1829.00 2344500
20100625 1837.00 1844.00 1805.00 1812.00 1747300
20100628 1816.00 1824.00 1797.00 1820.00 2069500
20100629 1800.00 1805.00 1774.00 1777.00 2604000
20100630 1786.00 1809.00 1772.00 1801.00 4307600
20100701 1786.00 1795.00 1753.00 1757.00 2327400
20100702 1765.00 1765.00 1738.00 1742.00 3331800
20100705 1738.00 1750.00 1726.00 1736.00 2835800
20100706 1737.00 1787.00 1737.00 1787.00 3257900
20100707 1774.00 1798.00 1755.00 1798.00 3060300
20100708 1807.00 1827.00 1792.00 1827.00 2193400
20100709 1840.00 1845.00 1827.00 1835.00 1599500
20100712 1841.00 1852.00 1834.00 1844.00 1318700
20100713 1867.00 1907.00 1855.00 1898.00 2750000
20100714 1906.00 1907.00 1884.00 1903.00 1681500
20100715 1894.00 1924.00 1886.00 1894.00 1967000
20100716 1892.00 1915.00 1877.00 1882.00 2231800
20100719 1882.00 1911.00 1877.00 1891.00 1531400
20100720 1894.00 1900.00 1860.00 1879.00 2066100
20100721 1900.00 1924.00 1899.00 1920.00 2702800
20100722 1912.00 1953.00 1905.00 1949.00 2871700
20100723 1948.00 1960.00 1925.00 1940.00 3055900
20100726 1949.00 1952.00 1917.00 1928.00 2120700
20100727 1939.00 1940.00 1868.00 1870.00 3192800
20100728 1879.00 1886.00 1845.00 1865.00 2558700
20100729 1866.00 1876.00 1820.00 1821.00 4370600
20100730 1809.00 1829.00 1799.00 1811.00 2929500
20100802 1820.00 1828.00 1805.00 1815.00 3194500
20100803 1817.00 1826.00 1788.00 1802.00 4200200
20100804 1798.00 1839.00 1786.00 1831.00 2296400
20100805 1790.00 1803.00 1730.00 1736.00 7664900
20100806 1730.00 1731.00 1680.00 1689.00 6457300
20100809 1711.00 1723.00 1701.00 1716.00 3177500
20100810 1716.00 1733.00 1705.00 1733.00 3935300
20100811 1706.00 1728.00 1680.00 1707.00 6129000
20100812 1703.00 1736.00 1702.00 1731.00 3692100
20100813 1738.00 1738.00 1696.00 1705.00 2967400
20100816 1707.00 1714.00 1689.00 1703.00 1955500
20100817 1707.00 1728.00 1705.00 1724.00 2757400
20100818 1720.00 1746.00 1710.00 1741.00 2576200
20100819 1748.00 1754.00 1698.00 1699.00 2449300
20100820 1698.00 1716.00 1687.00 1695.00 2718900
20100823 1694.00 1704.00 1686.00 1698.00 1445000
20100824 1690.00 1696.00 1677.00 1692.00 2343300
20100825 1688.00 1694.00 1662.00 1688.00 2551400
20100826 1703.00 1725.00 1697.00 1720.00 3632800
20100827 1719.00 1727.00 1705.00 1727.00 1902400
20100831 1704.00 1723.00 1685.00 1722.00 3090000
20100901 1727.00 1757.00 1713.00 1757.00 2196700
20100902 1751.00 1763.00 1744.00 1746.00 2157000
20100903 1749.00 1762.00 1736.00 1742.00 2345300
20100906 1748.00 1766.00 1745.00 1758.00 1029200
20100907 1757.00 1757.00 1738.00 1743.00 1105800
20100908 1738.00 1760.00 1722.00 1752.00 1438900
20100909 1749.00 1770.00 1740.00 1768.00 1338800
20100910 1760.00 1778.00 1760.00 1777.00 1103200
20100913 1789.00 1794.00 1766.00 1768.00 1833300
20100914 1770.00 1788.00 1762.00 1785.00 2547500
20100915 1788.00 1791.00 1763.00 1778.00 1962800
20100916 1781.00 1784.00 1769.00 1776.00 1641800
20100917 1788.00 1794.00 1747.00 1750.00 4546800
20100920 1762.00 1804.00 1758.00 1803.00 1779900
20100921 1801.00 1814.00 1786.00 1801.00 1521200
20100922 1813.00 1819.00 1784.00 1801.00 2636300
20100923 1813.00 1816.00 1777.00 1790.00 2224100
20100924 1782.00 1807.00 1781.00 1794.00 3349400
20100927 1810.00 1844.00 1799.00 1816.00 3222200
20100928 1814.00 1841.00 1791.00 1835.00 2650700
20100929 1842.00 1863.00 1832.00 1844.00 3409700
20100930 1826.00 1864.00 1811.00 1841.00 3020000
20101001 1841.00 1849.00 1818.00 1831.00 1690300
20101004 1828.00 1838.00 1811.00 1824.00 1619400
20101005 1824.00 1846.00 1817.00 1834.00 3307900
20101006 1841.00 1861.00 1832.00 1845.00 2930500
20101007 1853.00 1859.00 1841.00 1845.00 1625200
20101008 1847.00 1853.00 1797.00 1814.00 3481300
20101011 1822.00 1827.00 1790.00 1794.00 2572300
20101012 1786.00 1803.00 1758.00 1798.00 2924100
20101013 1807.00 1836.00 1806.00 1814.00 3242700
20101014 1820.00 1835.00 1818.00 1825.00 4950400
20101015 1830.00 1833.00 1809.00 1818.00 2604300
20101018 1811.00 1822.00 1800.00 1814.00 2405000
20101019 1812.00 1813.00 1787.00 1791.00 3693900
20101020 1785.00 1808.00 1785.00 1800.00 2710100
20101021 1804.00 1866.00 1804.00 1846.00 6397900
20101022 1841.00 1848.00 1827.00 1840.00 3874500
20101025 1859.00 1882.00 1855.00 1856.00 2514300
20101026 1848.00 1858.00 1809.00 1816.07 2126800
20101027 1801.00 1809.00 1791.00 1796.00 3633200
20101028 1805.00 1821.00 1791.00 1796.00 2976900
20101029 1789.00 1812.00 1785.00 1799.00 3016700
20101101 1803.00 1816.00 1791.00 1804.00 2530800
20101102 1804.00 1828.00 1801.00 1822.00 2448400
20101103 1829.00 1832.00 1806.00 1810.00 2258900
20101104 1885.00 1929.00 1872.00 1924.00 6330000
20101105 1920.00 1944.00 1904.00 1913.00 2766600
20101108 1903.00 1907.00 1886.00 1901.00 1486100
20101109 1903.00 1903.00 1890.00 1897.00 1688000
20101110 1877.00 1882.00 1852.00 1860.00 2794100
20101111 1862.00 1864.00 1850.00 1852.00 1783500
20101112 1836.00 1854.00 1829.00 1845.00 2069300
20101115 1836.00 1864.00 1836.00 1853.00 1778100
20101116 1852.00 1855.00 1835.00 1835.00 1546600
20101117 1830.00 1855.00 1825.00 1848.00 1741900
20101118 1865.00 1885.00 1860.00 1877.00 2066400
20101119 1879.00 1889.00 1867.00 1884.00 1575300
20101122 1898.00 1901.00 1869.00 1874.00 1105100
20101123 1858.00 1867.00 1824.00 1826.00 1969800
20101124 1843.00 1851.00 1829.00 1841.00 1670600
20101125 1839.00 1849.00 1828.00 1843.00 1205100
20101126 1823.00 1847.00 1813.00 1837.00 1510400
20101129 1851.00 1853.00 1795.00 1795.00 2403100
20101130 1794.00 1813.00 1777.00 1777.00 3244600
20101201 1787.00 1811.00 1774.00 1777.00 3504100
20101202 1810.00 1852.00 1801.00 1851.00 2652600
20101203 1842.00 1867.00 1836.00 1855.00 3489500
20101206 1853.00 1862.00 1835.00 1853.00 1644000
20101207 1886.00 1936.00 1875.00 1906.00 4029700
20101208 1892.00 1917.00 1885.00 1898.00 2354000
20101209 1911.00 1912.00 1883.00 1907.00 1690900
20101210 1908.00 1911.00 1890.00 1894.00 1969600
20101213 1902.00 1932.00 1895.00 1919.00 2224400
20101214 1919.00 1947.00 1918.00 1943.00 1957300
20101215 1930.00 1961.00 1930.00 1954.00 2471700
20101216 1951.00 1968.00 1949.00 1966.00 2539800
20101217 1976.00 1982.00 1961.00 1982.87 3822000
20101220 1977.00 1989.00 1951.00 1969.00 1193200
20101221 1977.00 1982.00 1960.00 1982.00 1265700
20101222 1983.00 1983.00 1967.00 1982.00 1458800
20101223 1982.00 1990.00 1974.00 1988.00 958500
20101224 1981.00 1997.00 1981.00 1994.00 195300
20101229 2000.00 2009.00 1966.00 1995.00 1183800
20101230 1993.00 1998.00 1979.00 1986.00 1297500
20101231 1974.00 1992.00 1963.00 1963.00 575500
20110104 1978.00 1994.00 1968.00 1972.00 1790600
20110105 1968.00 1972.00 1935.00 1955.00 2205700
20110106 1950.00 1959.00 1923.00 1928.00 2231200
20110107 1930.00 1940.00 1904.00 1906.00 2188100
20110110 1899.00 1907.00 1888.00 1897.00 2310600
20110111 1900.00 1916.00 1890.00 1903.00 2144500
20110112 1904.00 1917.00 1895.00 1901.00 2798200
20110113 1902.00 1908.00 1890.00 1897.00 1889400
20110114 1901.00 1903.00 1876.00 1894.00 2550400
20110117 1893.00 1899.00 1874.00 1881.00 1369000
20110118 1888.00 1898.00 1881.00 1890.00 2198200
20110119 1900.00 1933.00 1893.00 1895.00 3705200
20110120 1895.00 1903.00 1875.00 1890.00 4705300
20110121 1898.00 1920.00 1889.00 1912.00 5086900
20110124 1921.00 1929.00 1913.00 1920.00 1873200
20110125 1910.00 1916.00 1866.00 1870.00 5899600
20110126 1883.00 1890.00 1863.00 1866.00 2808300
20110127 1865.00 1865.00 1826.00 1846.00 3333200
20110128 1847.00 1850.00 1823.00 1827.00 3919800
20110131 1824.00 1839.00 1816.00 1816.00 4637800
20110201 1823.00 1840.00 1816.00 1825.00 2850500
20110202 1830.00 1860.00 1822.00 1857.00 3433500
20110203 1890.00 1910.00 1831.00 1837.00 7659100
20110204 1838.00 1838.00 1813.00 1831.00 3180200
20110207 1833.00 1841.00 1818.00 1833.00 2838400
20110208 1834.00 1851.00 1830.00 1844.00 2868600
20110209 1825.00 1835.00 1816.00 1823.00 3679300
20110210 1830.00 1831.00 1804.00 1814.00 2665400
20110211 1812.00 1813.00 1787.00 1807.00 3527600
20110214 1802.00 1815.04 1790.00 1806.00 2335300
20110215 1809.00 1818.00 1787.00 1793.00 5475100
20110216 1800.00 1811.00 1797.00 1798.00 2699100
20110217 1801.00 1831.00 1795.00 1806.00 3521000
20110218 1809.00 1827.00 1792.85 1827.00 2670000
20110221 1821.00 1840.00 1819.00 1832.00 2232500
20110222 1820.00 1832.00 1807.00 1823.00 1830400
20110223 1821.00 1824.00 1805.00 1810.00 3012600
20110224 1803.00 1825.00 1799.89 1825.00 231197600
20110225 1829.00 1843.26 1827.00 1837.00 996312896
20110228 1831.00 1839.00 1821.00 1824.00 483200
20110301 1832.00 1847.00 1820.00 1823.00 858800
20110302 1814.00 1837.75 1805.00 1820.00 2853900
20110303 1826.00 1838.91 1809.00 1833.00 2725100
20110304 1839.00 1858.03 1825.00 1831.00 2938400
20110307 1827.00 1850.00 1820.00 1835.00 1418800
20110308 1840.00 1848.00 1824.00 1840.00 2077300
20110309 1838.00 1851.00 1833.00 1839.00 1680700
20110310 1830.00 1851.00 1815.66 1848.00 2464600
20110311 1842.00 1860.01 1825.00 1857.00 3927500
20110314 1839.00 1857.00 1829.00 1835.00 2200600
20110315 1805.00 1824.00 1792.00 1803.00 3388600
20110316 1801.00 1825.00 1796.00 1796.00 2838100
20110317 1801.00 1811.15 1781.85 1804.00 2202300
20110318 1819.00 1840.00 1817.00 1820.00 4978800
20110321 1831.00 1842.58 1823.00 1839.00 1903400
20110322 1834.00 1845.00 1805.00 1810.00 1894100
20110323 1802.00 1834.18 1799.00 1834.00 2610300
20110324 1826.00 1871.00 1811.64 1869.00 2210700
20110325 1881.00 1903.00 1875.00 1886.00 2160600
20110328 1884.00 1902.12 1884.00 1892.00 1383500
20110329 1892.00 1896.00 1866.00 1894.00 2416200
20110330 1895.00 1904.00 1887.00 1899.00 1283000
20110331 1892.00 1918.00 1888.00 1918.00 2333100
20110401 1902.00 1910.00 1893.00 1901.00 1909900
20110404 1896.00 1908.00 1888.00 1894.00 2663200
20110405 1894.00 1897.00 1848.00 1885.00 2893500
20110406 1889.00 1904.00 1885.00 1897.00 1577300
20110407 1898.00 1905.00 1889.00 1893.00 1476200
20110408 1902.00 1919.00 1896.88 1903.00 1359200
20110411 1902.00 1915.00 1895.00 1904.00 2014400
20110412 1900.00 1926.00 1897.00 1915.00 3307000
20110413 1921.00 1943.00 1915.00 1928.00 2470800
20110414 1923.00 1953.00 1918.00 1942.00 5190900
20110415 1947.00 1970.00 1947.00 1970.00 3476100
20110418 1949.00 1961.50 1912.00 1922.00 3007900
20110419 1933.00 1957.00 1926.00 1954.00 1839500
20110420 1965.00 1980.00 1950.00 1961.00 2861600
20110421 1966.00 1976.00 1959.00 1964.00 1895500
20110426 1959.00 1989.00 1956.00 1988.00 1447400
20110427 1982.00 1991.14 1975.00 1990.00 1828800
20110428 1920.00 1947.85 1911.00 1942.00 7538900
20110503 1952.00 1987.00 1950.00 1987.00 3219800
20110504 1985.00 1992.00 1965.00 1973.00 3137800
20110505 1961.00 1969.00 1943.00 1951.00 3067500
20110506 1958.00 1985.00 1949.00 1978.00 2628900
20110509 1975.00 1982.97 1966.00 1967.00 3202700
20110510 1972.00 2003.00 1956.00 2000.00 3338700
20110511 1991.00 1992.00 1966.69 1975.00 2252500
20110512 1968.00 1992.00 1960.00 1992.00 1967700
20110513 2000.00 2011.00 1981.00 1986.00 1467900
20110516 1971.00 1981.00 1953.00 1972.00 1743500
20110517 1964.00 1975.00 1958.00 1963.00 1998500
20110518 1972.00 1982.00 1965.00 1982.00 1240800
20110519 1993.00 1994.00 1974.88 1986.00 1687500
20110520 1991.00 1996.74 1956.00 1968.00 3059400
20110523 1952.00 1960.00 1850.00 1948.00 3377900
20110524 1946.00 1959.00 1943.00 1945.00 1837400
20110525 1935.00 1947.00 1923.00 1939.00 2775500
20110526 1939.00 1949.00 1927.00 1934.00 3302000
20110527 1939.00 1948.00 1935.00 1940.00 2074400
20110531 1945.00 1980.00 1945.00 1971.00 2623500
20110601 1991.00 2000.00 1978.00 1980.00 4166400
20110602 1970.00 1977.00 1958.00 1958.00 1438400
20110603 1964.00 1975.00 1953.00 1972.00 1782700
20110606 1963.00 1982.00 1962.00 1976.00 1286900
20110607 1976.00 1985.00 1968.00 1980.00 1317400
20110608 1977.00 1985.18 1960.00 1963.00 1741400
20110609 1957.00 1964.20 1940.00 1964.00 2513000
20110610 1957.00 1968.00 1937.00 1937.00 2410200
20110613 1935.00 1980.00 1926.00 1937.00 1765600
20110614 1938.00 1947.00 1932.00 1945.00 2240800
20110615 1945.00 1949.93 1931.00 1944.45 2388200
20110616 1918.00 1938.00 1912.00 1934.00 2790400
20110617 1928.00 1963.00 1920.00 1954.00 3818200
20110620 1941.00 1955.00 1925.00 1948.00 2436300
20110621 1956.00 1970.00 1949.00 1958.00 1778300
20110622 1955.00 1982.00 1951.00 1974.00 2913600
20110623 1967.00 1967.00 1932.00 1941.00 2343800
20110624 1964.00 1989.00 1960.00 1970.00 3423400
20110627 1964.00 1991.59 1957.00 1986.00 1311300
20110628 1989.00 2003.00 1982.00 1998.50 2884300
20110629 1995.00 2002.00 1981.00 1995.00 3673000
20110630 2001.00 2006.20 1991.00 2006.00 4127500
20110701 2006.00 2014.00 1994.00 2012.00 2493800
20110704 2008.00 2038.00 2008.00 2037.00 1479100
20110705 2033.00 2045.00 2024.00 2034.00 1940900
20110706 2037.00 2047.00 2036.00 2039.00 1869400
20110707 2048.00 2070.43 2039.90 2065.00 2371000
20110708 2066.00 2076.00 2050.00 2051.00 2504100
20110711 2040.00 2049.00 2016.00 2029.00 3398200
20110712 2005.00 2015.00 1985.00 2010.00 2535400
20110713 2005.00 2008.00 1988.00 1994.00 2003500
20110714 1984.00 2016.00 1983.00 1986.00 2385000
20110715 1978.00 1991.95 1962.00 1974.00 2426400
20110718 1952.00 1965.00 1933.00 1958.00 2569400
20110719 1967.00 1970.00 1947.00 1958.05 2528400
20110720 1967.00 1983.00 1946.00 1980.00 1632700
20110721 1989.00 2000.12 1966.00 1994.20 2496100
20110722 1999.00 2006.00 1986.00 2004.00 1357200
20110725 1985.00 2005.00 1985.00 1999.00 2228100
20110726 2004.00 2016.00 1984.00 1991.00 1976600
20110727 1988.00 2020.15 1959.00 1965.00 2349300
20110728 1956.00 1981.00 1948.00 1978.00 2374100
20110729 1960.00 1962.00 1935.00 1948.00 1965700
20110801 1968.00 1988.00 1930.00 1930.00 2689700
20110802 1925.00 1949.00 1925.00 1935.00 2807000
20110803 1928.00 1935.00 1905.00 1905.00 4444600
20110804 1999.00 2203.94 1957.00 1957.00 6893300
20110805 1937.00 2000.00 1937.00 1961.00 6752000
20110808 1945.00 1973.00 1916.00 1929.00 5214200
20110809 1939.00 1943.00 1806.00 1931.00 7032600
20110810 1950.00 1983.88 1892.00 1892.00 6805600
20110811 1940.00 1940.00 1847.00 1932.00 6836100
20110812 1931.00 2004.00 1900.00 2004.00 5010200
20110815 2025.00 2052.00 2010.00 2032.00 3337000
20110816 2015.00 2040.00 2006.00 2035.00 5161400
20110817 2024.00 2081.00 2011.00 2072.00 4492200
20110818 2050.00 2083.00 2002.00 2025.00 5432500
20110819 2020.00 2031.90 1944.00 2007.00 5966600
20110822 1995.00 2079.00 1993.00 2040.02 232100
20110823 2053.00 3044.40 2021.00 2042.00 4508500
20110824 2052.00 2053.00 2004.00 2043.00 4813500
20110825 2054.00 2066.00 1999.00 2014.00 3955700
20110826 2012.00 2021.00 1973.00 2014.00 3291800
20110830 2019.00 2047.00 2000.03 2025.00 2471300
20110831 2032.00 2065.00 2016.00 2064.00 3390300
20110901 2061.00 2090.00 2045.00 2075.20 3198900
20110902 2057.00 2072.00 2029.00 2048.00 3254900
20110905 2007.00 2028.10 1986.00 1993.00 3415200
20110906 1990.00 2027.00 1990.00 2021.00 4184400
20110907 2048.00 2060.00 2015.00 2029.00 2345800
20110908 2042.00 2050.00 2002.00 2011.00 3635200
20110909 2010.00 2026.00 1980.00 1982.00 4582500
20110912 1934.00 1968.00 1931.00 1941.00 3250200
20110913 1957.00 1961.00 1919.00 1922.00 6080600
20110914 1919.00 1965.00 1917.00 1962.00 5192700
20110915 1967.00 1983.00 1954.00 1965.00 4252400
20110916 1972.00 1987.00 1958.00 1958.00 8289200
20110919 1940.00 1957.00 1927.71 1948.00 2981100
20110920 1943.00 1989.00 1943.00 1989.00 2600700
20110921 1989.00 1993.00 1966.00 1987.00 2881300
20110922 1948.00 1951.00 1919.00 1937.00 3952800
20110923 1957.00 1994.00 1935.00 1981.00 3526800
20110926 1952.00 2028.76 1945.00 1981.00 3080100
20110927 2019.00 2019.00 1978.00 2006.00 3325600
20110928 2004.00 2036.87 1986.00 2003.00 2413100
20110929 2007.00 2052.00 1998.00 2033.00 2478200
20110930 2022.00 2023.00 1997.00 2021.00 2167700
20111003 1995.00 2003.00 1974.00 2003.00 2288500
20111004 1984.00 1994.00 1958.00 1986.00 4044800
20111005 2019.00 2019.00 1976.00 1997.00 2436700
20111006 2009.00 2050.00 1993.00 2050.00 3249600
20111007 2047.00 2049.00 2004.00 2020.00 4104800
20111010 2031.00 2031.00 1993.00 2019.00 1872300
20111011 2008.00 2030.00 2005.16 2030.00 1532900
20111012 2030.00 2044.00 2023.00 2037.00 1624600
20111013 2028.00 2058.00 2026.00 2057.00 2265200
20111014 2064.00 2133.00 2062.00 2109.00 3421400
20111017 2110.00 2120.00 2070.00 2084.00 2008200
20111018 2071.00 2082.00 2052.00 2068.00 2625200
20111019 2073.00 2098.00 2068.00 2075.00 2239800
20111020 2062.00 2078.00 2044.00 2069.00 2193300
20111021 2072.00 2900.00 2052.00 2091.00 2296000
20111024 2094.00 2105.00 2076.00 2101.00 2373100
20111025 2092.00 2107.00 2059.00 2079.00 2095100
20111026 2085.00 2095.00 2067.00 2091.00 2806000
20111027 2127.00 2130.00 2072.00 2102.00 5251900
20111028 2106.00 2134.00 2106.00 2114.00 3427400
20111031 2095.00 2120.00 2086.00 2086.00 3128200
20111101 2066.00 2086.00 2038.00 2070.00 3948300
20111102 2070.00 2077.00 2040.00 2072.00 3616500
20111103 2028.00 2076.00 2014.97 2068.00 5209700
20111104 2074.00 2098.00 2065.00 2067.00 3195900
20111107 2050.00 2089.00 2036.00 2077.00 2272800
20111108 2081.00 2121.00 2074.00 2107.00 2346400
20111109 2072.00 2099.00 2035.00 2045.00 3653900
20111110 2011.00 2060.00 2005.25 2040.00 2043600
20111111 2046.00 2099.00 2041.00 2077.00 1977300
20111114 2073.00 2078.90 2044.00 2062.00 1686800
20111115 2045.00 2073.00 2054.48 2059.00 1929900
20111116 2055.00 2085.00 2042.00 2075.00 2491000
20111117 2069.00 2074.90 2049.39 2058.00 2710900
20111118 2047.00 2078.00 2033.00 2036.00 2112300
20111121 2025.00 2040.00 2008.00 2020.00 1932400
20111122 2031.00 2064.90 2043.90 2055.00 2030100
20111123 2045.00 2061.00 2012.00 2013.00 2736000
20111124 2014.00 2018.90 1972.00 1977.00 2644500
20111125 1972.00 2021.00 1965.79 2015.00 2475500
20111128 2025.00 2068.00 2016.00 2065.00 2281400
20111129 2066.00 2088.00 2050.00 2086.00 2617200
20111130 2087.00 2145.00 2076.00 2137.00 5496900
20111201 2137.00 2162.90 2113.00 2115.00 2702300
20111202 2125.00 2146.00 2086.10 2102.00 4035200