20000103 248.49 248.49 248.49 248.49 0
20000104 239.39 239.39 239.39 239.39 1548071
20000105 242.88 242.88 242.88 242.88 3527037
20000106 252.35 252.35 252.35 252.35 4124914
20000107 256.80 256.80 256.80 256.80 5165060
20000110 261.02 261.02 261.02 261.02 7656862
20000111 262.57 262.57 262.57 262.57 6845734
20000112 266.24 266.24 266.24 266.24 9332107
20000113 267.21 267.21 267.21 267.21 4918465
20000114 260.25 260.25 260.25 260.25 7379765
20000117 253.52 253.52 253.52 253.52 3055559
20000118 251.97 251.97 251.97 251.97 6631966
20000119 254.68 254.68 254.68 254.68 6469896
20000120 240.75 240.75 240.75 240.75 4488603
20000121 240.17 240.17 240.17 240.17 2294836
20000124 249.26 249.26 249.26 249.26 4405630
20000125 248.29 248.29 248.29 248.29 6384596
20000126 255.45 255.45 255.45 255.45 6866671
20000127 252.93 252.93 252.93 252.93 5233818
20000128 243.26 243.26 243.26 243.26 2669640
20000131 230.15 230.15 230.15 230.15 3093298
20000201 231.70 231.70 231.70 231.70 5170747
20000202 218.74 218.74 218.74 218.74 5550979
20000203 215.49 215.49 215.49 215.49 1240473
20000204 204.85 204.85 204.85 204.85 3207290
20000207 212.39 212.39 212.39 212.39 5342381
20000208 215.49 215.49 215.49 215.49 6227178
20000209 217.57 217.57 217.57 217.57 5013329
20000210 213.55 213.55 213.55 213.55 3574340
20000211 209.10 209.10 209.10 209.10 4483692
20000214 208.52 208.52 208.52 208.52 3250974
20000215 213.94 213.94 213.94 213.94 5583032
20000216 225.12 225.12 225.12 225.12 11359927
20000217 237.65 237.65 237.65 237.65 2937431
20000218 233.63 233.63 233.63 233.63 5841000
20000221 244.42 244.42 244.42 244.42 3407875
20000222 231.31 231.31 231.31 231.31 4458619
20000223 235.56 235.56 235.56 235.56 3850661
20000224 231.50 231.50 231.50 231.50 4418037
20000225 240.36 240.36 240.36 240.36 5922423
20000228 248.87 248.87 248.87 248.87 3519541
20000229 252.74 252.74 252.74 252.74 7330395
20000301 258.12 258.12 258.12 258.12 6259230
20000302 250.81 250.81 250.81 250.81 4336097
20000303 245.00 245.00 245.00 245.00 2217290
20000306 241.52 241.52 241.52 241.52 4740368
20000307 238.81 238.81 238.81 238.81 6622402
20000308 231.50 231.50 231.50 231.50 3481802
20000309 230.92 230.92 230.92 230.92 1453465
20000310 220.09 220.09 220.09 220.09 4199099
20000313 219.12 219.12 219.12 219.12 4544436
20000314 223.18 223.18 223.18 223.18 4361170
20000315 235.18 235.18 235.18 235.18 2979823
20000316 248.87 248.87 248.87 248.87 6688575
20000317 252.16 252.16 252.16 252.16 6728381
20000320 240.55 240.55 240.55 240.55 3083992
20000321 255.06 255.06 255.06 255.06 3768979
20000322 251.58 251.58 251.58 251.58 3001018
20000323 247.71 247.71 247.71 247.71 2955266
20000324 261.79 261.79 261.79 261.79 4930872
20000327 257.93 257.93 257.93 257.93 4309473
20000328 268.37 268.37 268.37 268.37 3883230
20000329 271.27 271.27 271.27 271.27 2498264
20000330 257.38 257.38 257.38 257.38 10912488
20000331 252.93 252.93 252.93 252.93 6157128
20000403 263.73 263.73 263.73 263.73 4074509
20000404 263.15 263.15 263.15 263.15 7897512
20000405 266.44 266.44 266.44 266.44 2437003
20000406 270.31 270.31 270.31 270.31 5044864
20000407 267.79 267.79 267.79 267.79 3564259
20000410 273.59 273.59 273.59 273.59 4618363
20000411 274.17 274.17 274.17 274.17 3299311
20000412 271.85 271.85 271.85 271.85 6332898
20000413 271.66 271.66 271.66 271.66 3612854
20000414 270.50 270.50 270.50 270.50 4012731
20000417 266.63 266.63 266.63 266.63 6237776
20000418 266.24 266.24 266.24 266.24 3868238
20000419 254.68 254.68 254.68 254.68 5981616
20000420 251.00 251.00 251.00 251.00 2642499
20000421 251.00 251.00 251.00 251.00 0
20000424 251.00 251.00 251.00 251.00 0
20000425 247.13 247.13 247.13 247.13 3514888
20000426 243.65 243.65 243.65 243.65 2242622
20000427 239.78 239.78 239.78 239.78 1995509
20000428 237.46 237.46 237.46 237.46 4440267
20000501 237.46 237.46 237.46 237.46 0
20000502 250.42 250.42 250.42 250.42 6575358
20000503 243.26 243.26 243.26 243.26 3211426
20000504 245.97 245.97 245.97 245.97 1335854
20000505 237.46 237.46 237.46 237.46 1291394
20000508 243.07 243.07 243.07 243.07 2008175
20000509 231.89 231.89 231.89 231.89 4016867
20000510 239.20 239.20 239.20 239.20 2661368
20000511 249.26 249.26 249.26 249.26 11808916
20000512 246.74 246.74 246.74 246.74 3166449
20000515 244.23 244.23 244.23 244.23 1592272
20000516 243.26 243.26 243.26 243.26 4208405
20000517 245.20 245.20 245.20 245.20 5207710
20000518 246.74 246.74 246.74 246.74 5256564
20000519 243.46 243.46 243.46 243.46 7914314
20000522 243.26 243.26 243.26 243.26 6669188
20000523 242.88 242.88 242.88 242.88 7957481
20000524 245.00 245.00 245.00 245.00 12388958
20000525 251.39 251.39 251.39 251.39 9681838
20000526 252.74 252.74 252.74 252.74 20067792
20000529 252.74 252.74 252.74 252.74 0
20000530 251.00 251.00 251.00 251.00 3290522
20000531 243.65 243.65 243.65 243.65 2693421
20000601 247.13 247.13 247.13 247.13 12066110
20000602 253.71 253.71 253.71 253.71 5298956
20000605 260.81 260.81 260.81 260.81 5552340
20000606 261.21 261.21 261.21 261.21 7306917
20000607 261.21 261.21 261.21 261.21 5051772
20000608 260.40 260.40 260.40 260.40 4410226
20000609 267.30 267.30 267.30 267.30 4307944
20000612 266.69 266.69 266.69 266.69 1581066
20000613 283.49 283.49 283.49 283.49 5506005
20000614 279.43 279.43 279.43 279.43 3589994
20000615 282.68 282.68 282.68 282.68 4280093
20000616 283.49 283.49 283.49 283.49 3201321
20000619 283.49 283.49 283.49 283.49 3962648
20000620 275.37 275.37 275.37 275.37 2987636
20000621 273.35 273.35 273.35 273.35 2940562
20000622 263.24 263.24 263.24 263.24 5304891
20000623 269.33 269.33 269.33 269.33 3809101
20000626 267.71 267.71 267.71 267.71 1927841
20000627 268.11 268.11 268.11 268.11 11983324
20000628 264.87 264.87 264.87 264.87 2124027
20000629 261.21 261.21 261.21 261.21 2902853
20000630 264.87 264.87 264.87 264.87 1899498
20000703 273.75 273.75 273.75 273.75 0
20000704 279.23 279.23 279.23 279.23 0
20000705 272.94 272.94 272.94 272.94 0
20000706 278.62 278.62 278.62 278.62 0
20000707 274.56 274.56 274.56 274.56 0
20000710 275.37 275.37 275.37 275.37 0
20000711 274.56 274.56 274.56 274.56 6036149
20000712 277.00 277.00 277.00 277.00 0
20000713 275.58 275.58 275.58 275.58 5091453
20000714 273.14 273.14 273.14 273.14 7956350
20000717 277.81 277.81 277.81 277.81 1380198
20000718 276.19 276.19 276.19 276.19 2890776
20000719 269.13 269.13 269.13 269.13 1692222
20000720 271.32 271.32 271.32 271.32 2357921
20000721 270.14 270.14 270.14 270.14 1424808
20000724 269.33 269.33 269.33 269.33 1757042
20000725 267.30 267.30 267.30 267.30 5290596
20000726 268.52 268.52 268.52 268.52 2424959
20000727 268.11 268.11 268.11 268.11 10143964
20000728 270.51 270.51 270.51 270.51 2483617
20000731 269.33 269.33 269.33 269.33 16865282
20000801 276.19 276.19 276.19 276.19 4630072
20000802 271.32 271.32 271.32 271.32 2252927
20000803 281.26 281.26 281.26 281.26 6683117
20000804 280.65 280.65 280.65 280.65 4981037
20000807 279.84 279.84 279.84 279.84 2481153
20000808 288.36 288.36 288.36 288.36 4335301
20000809 285.92 285.92 285.92 285.92 2273877
20000810 281.87 281.87 281.87 281.87 2703956
20000811 287.95 287.95 287.95 287.95 18352938
20000814 293.39 293.39 293.39 293.39 2041954
20000815 291.97 291.97 291.97 291.97 3516055
20000816 287.55 287.55 287.55 287.55 4071585
20000817 288.97 288.97 288.97 288.97 1957417
20000818 285.11 285.11 285.11 285.11 5895172
20000821 283.49 283.49 283.49 283.49 4690209
20000822 281.87 281.87 281.87 281.87 11360263
20000823 274.16 274.16 274.16 274.16 3207729
20000824 271.52 271.52 271.52 271.52 1825805
20000825 273.35 273.35 273.35 273.35 1479
20000828 273.35 273.35 273.35 273.35 0
20000829 271.32 271.32 271.32 271.32 3353389
20000830 269.33 269.33 269.33 269.33 5772433
20000831 259.19 259.19 259.19 259.19 7944766
20000901 257.36 257.36 257.36 257.36 9536677
20000904 258.58 258.58 258.58 258.58 10290856
20000905 257.36 257.36 257.36 257.36 3424617
20000906 257.16 257.16 257.16 257.16 8398260
20000907 257.16 257.16 257.16 257.16 3111115
20000908 257.36 257.36 257.36 257.36 2599702
20000911 251.07 251.07 251.07 251.07 3960676
20000912 249.04 249.04 249.04 249.04 6388839
20000913 255.53 255.53 255.53 255.53 792382
20000914 253.10 253.10 253.10 253.10 3453946
20000915 243.00 243.00 243.00 243.00 2908275
20000918 251.48 251.48 251.48 251.48 3447538
20000919 261.21 261.21 261.21 261.21 3495599
20000920 266.89 266.89 266.89 266.89 15324636
20000921 258.78 258.78 258.78 258.78 7870580
20000922 259.19 259.19 259.19 259.19 3908919
20000925 267.30 267.30 267.30 267.30 0
20000926 267.71 267.71 267.71 267.71 4458533
20000927 280.65 280.65 280.65 280.65 11425823
20000928 281.46 281.46 281.46 281.46 9021567
20000929 278.22 278.22 278.22 278.22 5195954
20001002 281.46 281.46 281.46 281.46 2422741
20001003 278.22 278.22 278.22 278.22 3064287
20001004 277.81 277.81 277.81 277.81 2739447
20001005 272.53 272.53 272.53 272.53 4710666
20001006 275.37 275.37 275.37 275.37 8941959
20001009 277.81 277.81 277.81 277.81 1849466
20001010 271.52 271.52 271.52 271.52 1849466
20001011 267.91 267.91 267.91 267.91 6152480
20001012 271.32 271.32 271.32 271.32 1087646
20001013 277.40 277.40 277.40 277.40 9098464
20001016 277.81 277.81 277.81 277.81 4935195
20001017 281.46 281.46 281.46 281.46 3975957
20001018 286.33 286.33 286.33 286.33 5099093
20001019 279.43 279.43 279.43 279.43 5099093
20001020 282.68 282.68 282.68 282.68 6661428
20001023 285.52 285.52 285.52 285.52 7535636
20001024 287.55 287.55 287.55 287.55 3458136
20001025 282.68 282.68 282.68 282.68 8024867
20001026 285.11 285.11 285.11 285.11 7427438
20001027 284.91 284.91 284.91 284.91 1698137
20001030 281.87 281.87 281.87 281.87 1243904
20001031 280.65 280.65 280.65 280.65 3738119
20001101 282.48 282.48 282.48 282.48 6181070
20001102 283.49 283.49 283.49 283.49 2673641
20001103 291.60 291.60 291.60 291.60 11113799
20001106 287.55 287.55 287.55 287.55 1842565
20001107 279.43 279.43 279.43 279.43 1842565
20001108 282.27 282.27 282.27 282.27 1657963
20001109 283.49 283.49 283.49 283.49 4289952
20001110 279.43 279.43 279.43 279.43 1310449
20001113 281.46 281.46 281.46 281.46 4832666
20001114 286.33 286.33 286.33 286.33 10557777
20001115 284.71 284.71 284.71 284.71 2710611
20001116 286.33 286.33 286.33 286.33 3133050
20001117 290.79 290.79 290.79 290.79 4773268
20001120 287.55 287.55 287.55 287.55 2972602
20001121 291.60 291.60 291.60 291.60 2972602
20001122 291.60 291.60 291.60 291.60 5342600
20001123 294.61 294.61 294.61 294.61 5342600
20001124 291.60 291.60 291.60 291.60 2624348
20001127 299.68 299.68 299.68 299.68 2387989
20001128 295.62 295.62 295.62 295.62 3207482
20001129 291.60 291.60 291.60 291.60 4835377
20001130 290.18 290.18 290.18 290.18 3103721
20001201 279.43 279.43 279.43 279.43 6691004
20001204 281.06 281.06 281.06 281.06 7498666
20001205 284.30 284.30 284.30 284.30 7329099
20001206 277.40 277.40 277.40 277.40 6591186
20001207 275.37 275.37 275.37 275.37 2733039
20001208 282.27 282.27 282.27 282.27 4572646
20001211 279.37 279.37 279.37 279.37 4860136
20001212 274.02 274.02 274.02 274.02 2792275
20001213 266.97 266.97 266.97 266.97 8697555
20001214 268.42 268.42 268.42 268.42 7242939
20001215 271.32 271.32 271.32 271.32 7242939
20001218 276.09 276.09 276.09 276.09 3382852
20001219 281.44 281.44 281.44 281.44 2483362
20001220 269.04 269.04 269.04 269.04 1738450
20001221 269.46 269.46 269.46 269.46 2921773
20001222 273.19 273.19 273.19 273.19 1027781
20001225 273.19 273.19 273.19 273.19 0
20001226 273.19 273.19 273.19 273.19 0
20001227 276.26 276.26 276.26 276.26 2648791
20001228 276.88 276.88 276.88 276.88 907688
20001229 275.26 275.26 275.26 275.26 598775
20010101 275.26 275.26 275.26 275.26 0
20010102 266.97 266.97 266.97 266.97 1751472
20010103 270.29 270.29 270.29 270.29 5327485
20010104 267.59 267.59 267.59 267.59 10170017
20010105 258.68 258.68 258.68 258.68 8503912
20010108 264.48 264.48 264.48 264.48 8503912
20010109 260.96 260.96 260.96 260.96 3949554
20010110 261.99 261.99 261.99 261.99 3862017
20010111 252.91 252.91 252.91 252.91 8163167
20010112 240.47 240.47 240.47 240.47 23751342
20010115 245.03 245.03 245.03 245.03 7434171
20010116 238.81 238.81 238.81 238.81 11051420
20010117 240.06 240.06 240.06 240.06 10294692
20010118 237.98 237.98 237.98 237.98 8666447
20010119 235.50 235.50 235.50 235.50 7266813
20010122 238.81 238.81 238.81 238.81 3323770
20010123 238.81 238.81 238.81 238.81 3505597
20010124 236.53 236.53 236.53 236.53 4083392
20010125 241.72 241.72 241.72 241.72 7058459
20010126 242.96 242.96 242.96 242.96 6683712
20010129 239.64 239.64 239.64 239.64 4210237
20010130 237.78 237.78 237.78 237.78 4199627
20010131 235.91 235.91 235.91 235.91 6571819
20010201 237.98 237.98 237.98 237.98 6571819
20010202 238.40 238.40 238.40 238.40 20470496
20010205 234.25 234.25 234.25 234.25 8273614
20010206 237.98 237.98 237.98 237.98 8427468
20010207 242.13 242.13 242.13 242.13 11222154
20010208 246.28 246.28 246.28 246.28 5357870
20010209 246.69 246.69 246.69 246.69 6508396
20010212 246.28 246.28 246.28 246.28 8284466
20010213 249.18 249.18 249.18 249.18 9363612
20010214 256.60 256.60 256.60 256.60 7867518
20010215 250.84 250.84 250.84 250.84 7351698
20010216 251.67 251.67 251.67 251.67 8583733
20010219 252.91 252.91 252.91 252.91 6816104
20010220 251.05 251.05 251.05 251.05 8159068
20010221 250.01 250.01 250.01 250.01 6197554
20010222 250.22 250.22 250.22 250.22 5896599
20010223 246.07 246.07 246.07 246.07 6931615
20010226 247.31 247.31 247.31 247.32 4360956
20010227 242.55 242.55 242.55 242.55 4363368
20010228 241.30 241.30 241.30 241.30 6420859
20010301 240.06 240.06 240.06 240.06 4937063
20010302 241.30 241.30 241.30 241.30 5916856
20010305 245.66 245.66 245.66 245.66 6271105
20010306 242.13 242.13 242.13 242.13 5416469
20010307 242.13 242.13 242.13 242.13 2665189
20010308 240.27 240.27 240.27 240.27 4155255
20010309 241.30 241.30 241.30 241.30 2223885
20010312 242.13 242.13 242.13 242.13 2564148
20010313 244.00 244.00 244.00 244.00 5454571
20010314 240.06 240.06 240.06 240.06 8082382
20010315 240.89 240.89 240.89 240.89 5077654
20010316 237.98 237.98 237.98 237.98 6478494
20010319 242.13 242.13 242.13 242.13 6478494
20010320 244.00 244.00 244.00 244.00 5991130
20010321 244.20 244.20 244.20 244.20 8882035
20010322 238.81 238.81 238.81 238.81 13978498
20010323 240.89 240.89 240.89 240.89 7532078
20010326 251.05 251.05 251.05 251.05 6867228
20010327 252.50 252.50 252.50 252.50 6520454
20010328 251.46 251.46 251.46 251.46 4445841
20010329 251.25 251.25 251.25 251.25 5339301
20010330 253.33 253.33 253.33 253.33 5434556
20010402 255.98 255.98 255.98 255.98 8508494
20010403 256.60 256.60 256.60 256.60 11404223
20010404 262.82 262.82 262.82 262.82 9659985
20010405 262.41 262.41 262.41 262.41 2208210
20010406 254.12 254.12 254.12 254.12 3961370
20010409 258.68 258.68 258.68 258.68 4051561
20010410 259.09 259.09 259.09 259.09 4728469
20010411 248.35 248.35 248.35 248.35 11207203
20010412 252.50 252.50 252.50 252.50 9067479
20010413 252.50 252.50 252.50 252.50 0
20010416 252.50 252.50 252.50 252.50 0
20010417 258.88 258.88 258.88 258.88 4111125
20010418 255.77 255.77 255.77 255.77 4206620
20010419 250.43 250.43 250.43 250.43 20473872
20010420 250.43 250.43 250.43 250.43 6050453
20010423 250.43 250.43 250.43 250.43 3602057
20010424 251.67 251.67 251.67 251.67 5174596
20010425 251.46 251.46 251.46 251.46 1861437
20010426 249.60 249.60 249.60 249.60 3990067
20010427 252.08 252.08 252.08 252.08 3464843
20010430 248.97 248.97 248.97 248.97 3754223
20010501 247.31 247.31 247.31 247.32 4711347
20010502 249.18 249.18 249.18 249.18 2957945
20010503 247.52 247.52 247.52 247.52 2957945
20010504 254.32 254.32 254.32 254.32 2957945
20010507 254.32 254.32 254.32 254.32 0
20010508 250.43 250.43 250.43 250.43 3301343
20010509 250.43 250.43 250.43 250.43 4453799
20010510 251.88 251.88 251.88 251.88 4453799
20010511 251.05 251.05 251.05 251.05 2950711
20010514 250.63 250.63 250.63 250.63 4604759
20010515 251.46 251.46 251.46 251.46 4604759
20010516 254.32 254.32 254.32 254.32 2803127
20010517 253.33 253.33 253.33 253.33 2803127
20010518 255.98 255.98 255.98 255.98 3156653
20010521 257.43 257.43 257.43 257.43 9312247
20010522 251.88 251.88 251.88 251.88 9312247
20010523 253.95 253.95 253.95 253.95 17238122
20010524 259.92 259.92 259.92 259.92 17238122
20010525 271.12 271.12 271.12 271.12 10024121
20010528 271.12 271.12 271.12 271.12 0
20010529 266.97 266.97 266.97 266.97 18903504
20010530 271.74 271.74 271.74 271.74 22022538
20010531 275.26 275.26 275.26 275.26 22022538
20010601 269.87 269.87 269.87 269.87 23346210
20010604 275.26 275.26 275.26 275.26 9884978
20010605 274.85 274.85 274.85 274.85 14550506
20010606 273.15 273.15 273.15 273.15 13867765
20010607 274.89 274.89 274.89 274.89 6987204
20010608 278.81 278.81 278.81 278.81 4859855
20010611 276.63 276.63 276.63 276.63 7369420
20010612 272.72 272.72 272.72 272.72 2677344
20010613 277.94 277.94 277.94 277.94 3386384
20010614 270.98 270.98 270.98 270.98 3386384
20010615 278.81 278.81 278.81 278.81 6126014
20010618 274.89 274.89 274.89 274.89 6126014
20010619 274.46 274.46 274.46 274.46 3278362
20010620 282.29 282.29 282.29 282.29 4334912
20010621 274.89 274.89 274.89 274.89 4334912
20010622 279.03 279.03 279.03 279.03 5315847
20010625 284.25 284.25 284.25 284.25 8916666
20010626 282.29 282.29 282.29 282.29 10920135
20010627 286.64 286.64 286.64 286.64 6344817
20010628 292.47 292.47 292.47 292.47 6344817
20010629 292.47 292.47 292.47 292.47 7686362
20010702 284.47 284.47 284.47 284.47 7112005
20010703 282.07 282.07 282.07 282.07 1246623
20010704 281.85 281.85 281.85 281.85 3490040
20010705 283.60 283.60 283.60 283.60 3490040
20010706 283.16 283.16 283.16 283.16 3732056
20010709 284.47 284.47 284.47 284.47 4799638
20010710 281.85 281.85 281.85 281.85 6799430
20010711 283.16 283.16 283.16 283.16 6311950
20010712 283.16 283.16 283.16 283.16 6311950
20010713 286.42 286.42 286.42 286.42 3169191
20010716 283.16 283.16 283.16 283.16 1340166
20010717 290.95 290.95 290.95 290.95 7816218
20010718 289.86 289.86 289.86 289.86 2827886
20010719 288.60 288.60 288.60 288.60 2827886
20010720 284.90 284.90 284.90 284.90 5643131
20010723 284.25 284.25 284.25 284.25 7750945
20010724 282.29 282.29 282.29 282.29 4715289
20010725 280.55 280.55 280.55 280.55 3856856
20010726 278.37 278.37 278.37 278.37 3856856
20010727 280.11 280.11 280.11 280.11 4904443
20010730 278.37 278.37 278.37 278.37 4659669
20010731 282.29 282.29 282.29 282.29 27074296
20010801 285.34 285.34 285.34 285.34 11822007
20010802 286.64 286.64 286.64 286.64 11822007
20010803 288.16 288.16 288.16 288.16 14775382
20010806 289.47 289.47 289.47 289.47 6362514
20010807 290.08 290.08 290.08 290.08 1997953
20010808 289.69 289.69 289.69 289.69 3725620
20010809 286.64 286.64 286.64 286.64 3725620
20010810 286.64 286.64 286.64 286.64 3008996
20010813 279.24 279.24 279.24 279.24 4477410
20010814 278.37 278.37 278.37 278.37 2618047
20010815 280.55 280.55 280.55 280.55 2618047
20010816 280.55 280.55 280.55 280.55 2639422
20010817 279.46 279.46 279.46 279.46 3816175
20010820 276.20 276.20 276.20 276.20 1501050
20010821 276.42 276.42 276.42 276.42 5322052
20010822 275.76 275.76 275.76 275.76 3337889
20010823 276.20 276.20 276.20 276.20 4693224
20010824 275.55 275.55 275.55 275.55 6747257
20010827 275.55 275.55 275.55 275.55 0
20010828 276.63 276.63 276.63 276.63 3916383
20010829 275.76 275.76 275.76 275.76 4090828
20010830 273.59 273.59 273.59 273.59 4090828
20010831 273.59 273.59 273.59 273.59 9565949
20010903 273.81 273.81 273.81 273.81 1435088
20010904 274.46 274.46 274.46 274.46 6479729
20010905 272.28 272.28 272.28 272.28 5065327
20010906 268.15 268.15 268.15 268.15 5065327
20010907 262.32 262.32 262.32 262.32 3144828
20010910 264.49 264.49 264.49 264.49 6729560
20010911 257.97 257.97 257.97 257.97 8211304
20010912 267.50 267.50 267.50 267.50 4758038
20010913 267.06 267.06 267.06 267.06 4758038
20010914 259.27 259.27 259.27 259.27 9967471
20010917 266.23 266.23 266.23 266.23 9256362
20010918 264.06 264.06 264.06 264.06 13862479
20010919 276.63 276.63 276.63 276.63 14397304
20010920 271.41 271.41 271.41 271.41 14397304
20010921 267.06 267.06 267.06 267.06 11306028
20010924 261.67 261.67 261.67 261.67 4204826
20010925 268.37 268.37 268.37 268.37 4204826
20010926 261.01 261.01 261.01 261.01 9812562
20010927 263.84 263.84 263.84 263.84 9812562
20010928 274.89 274.89 274.89 274.89 5964440
20011001 273.37 273.37 273.37 273.37 5279303
20011002 280.55 280.55 280.55 280.55 7529844
20011003 279.24 279.24 279.24 279.24 4082094
20011004 270.11 270.11 270.11 270.11 5337911
20011005 271.41 271.41 271.41 271.41 6063499
20011008 267.06 267.06 267.06 267.06 3153792
20011009 264.49 264.49 264.49 264.49 5531432
20011010 269.02 269.02 269.02 269.02 8971367
20011011 269.24 269.24 269.24 269.24 8971367
20011012 272.28 272.28 272.28 272.28 3208262
20011015 270.11 270.11 270.11 270.11 2462449
20011016 267.50 267.50 267.50 267.50 2878220
20011017 270.54 270.54 270.54 270.54 2878220
20011018 264.93 264.93 264.93 264.93 3031749
20011019 264.06 264.06 264.06 264.06 2457852
20011022 264.06 264.06 264.06 264.06 4372835
20011023 269.24 269.24 269.24 269.24 6361135
20011024 262.10 262.10 262.10 262.10 11745931
20011025 264.49 264.49 264.49 264.49 11745931
20011026 267.50 267.50 267.50 267.50 5826080
20011029 267.50 267.50 267.50 267.50 6356078
20011030 267.71 267.71 267.71 267.71 5094056
20011031 270.11 270.11 270.11 270.11 3684020
20011101 272.50 272.50 272.50 272.50 3684020
20011102 273.59 273.59 273.59 273.59 3690456
20011105 275.76 275.76 275.76 275.76 2962799
20011106 275.11 275.11 275.11 275.11 2962799
20011107 273.81 273.81 273.81 273.81 10185124
20011108 279.68 279.68 279.68 279.68 10297283
20011109 282.29 282.29 282.29 282.29 9021471
20011112 278.37 278.37 278.37 278.37 5873655
20011113 277.72 277.72 277.72 277.72 6947673
20011114 278.59 278.59 278.59 278.59 3695972
20011115 273.59 273.59 273.59 273.59 3695972
20011116 270.98 270.98 270.98 270.98 5321822
20011119 270.98 270.98 270.98 270.98 5648647
20011120 268.58 268.58 268.58 268.58 6233117
20011121 269.67 269.67 269.67 269.67 8297032
20011122 267.50 267.50 267.50 267.50 6233117
20011123 271.41 271.41 271.41 271.41 5598313
20011126 272.50 272.50 272.50 272.50 4190806
20011127 272.94 272.94 272.94 272.94 4190806
20011128 268.80 268.80 268.80 268.80 3774575
20011129 267.06 267.06 267.06 267.06 17919062
20011130 274.89 274.89 274.89 274.89 19829448
20011203 269.89 269.89 269.89 269.89 9674431
20011204 269.24 269.24 269.24 269.24 11178240
20011205 266.29 266.29 266.29 266.29 12222558
20011206 263.17 263.17 263.17 263.17 7456191
20011207 262.72 262.72 262.72 262.72 8786308
20011210 261.83 261.83 261.83 261.83 7793316
20011211 260.94 260.94 260.94 260.94 3157180
20011212 258.71 258.71 258.71 258.71 6325793
20011213 257.82 257.82 257.82 257.82 4624255
20011214 257.37 257.37 257.37 257.37 4183348
20011217 261.83 261.83 261.83 261.83 3935884
20011218 267.18 267.18 267.18 267.18 6918226
20011219 257.37 257.37 257.37 257.37 4259112
20011220 260.05 260.05 260.05 260.05 6238373
20011221 267.18 267.18 267.18 267.18 3253118
20011224 268.52 268.52 268.52 268.52 276155
20011225 268.52 268.52 268.52 268.52 0
20011226 268.52 268.52 268.52 268.52 0
20011227 272.09 272.09 272.09 272.09 1460798
20011228 273.39 273.39 273.39 273.39 1139589
20011231 274.06 274.06 274.06 274.06 351919
20020101 274.06 274.06 274.06 274.06 0
20020102 267.63 267.63 267.63 267.63 3443198
20020103 272.09 272.09 272.09 272.09 6272669
20020104 272.09 272.09 272.09 272.09 7763728
20020107 273.21 273.21 273.21 273.21 9268459
20020108 273.21 273.21 273.21 273.21 5428961
20020109 268.52 268.52 268.52 268.52 6545013
20020110 266.29 266.29 266.29 266.29 4100412
20020111 269.19 269.19 269.19 269.19 3313639
20020114 268.08 268.08 268.08 268.08 4157347
20020115 273.61 273.61 273.61 273.61 3663091
20020116 276.95 276.95 276.95 276.95 6442352
20020117 275.62 275.62 275.62 275.62 6442352
20020118 274.28 274.28 274.28 274.28 4024649
20020121 277.62 277.62 277.62 277.62 3979370
20020122 268.30 268.30 268.30 268.30 9950105
20020123 267.18 267.18 267.18 267.18 13285935
20020124 272.09 272.09 272.09 272.09 4453676
20020125 268.52 268.52 268.52 268.52 2816021
20020128 267.18 296.05 267.18 267.18 3787047
20020129 267.18 267.18 267.18 267.18 8503205
20020130 266.29 293.60 266.29 266.29 16599349
20020131 268.08 294.58 268.08 268.08 18429550
20020201 264.95 294.09 264.95 264.95 4485505
20020204 266.74 292.61 266.74 266.74 5312850
20020205 271.65 299.17 271.65 271.65 7619598
20020206 272.98 301.85 272.98 272.98 8130888
20020207 274.72 274.72 274.72 274.72 5142046
20020208 272.76 300.38 272.76 272.76 4526301
20020211 268.97 305.64 268.97 268.97 4661464
20020212 270.31 305.64 270.31 270.31 3552809
20020213 276.06 300.87 276.06 276.06 3414955
20020214 276.06 302.83 276.06 276.06 4316943
20020215 274.50 303.32 274.50 274.50 3204252
20020218 274.28 303.32 274.28 274.28 1553373
20020219 274.28 300.87 274.28 274.28 4041012
20020220 271.42 302.56 271.42 271.42 3176233
20020221 273.39 301.22 273.39 273.39 2728378
20020222 271.20 302.56 271.20 271.20 3647849
20020225 272.98 298.46 272.98 272.98 1635189
20020226 270.75 298.19 270.75 270.75 3306466
20020227 267.41 297.48 267.41 267.41 3909210
20020228 268.75 296.50 268.75 268.75 4916773
20020301 268.97 295.78 268.97 268.97 3460010
20020304 262.28 262.28 262.28 262.28 11177337
20020305 264.06 291.19 264.06 264.06 8235567
20020306 267.18 294.58 267.18 267.18 9534752
20020307 270.98 295.29 270.98 270.98 6238822
20020308 271.20 297.74 271.20 271.20 9490594
20020311 271.20 300.78 271.20 271.20 5646388
20020312 271.20 299.08 271.20 271.20 4082031
20020313 270.53 297.97 270.53 270.53 5376509
20020314 269.64 297.74 269.64 269.64 2435411
20020315 270.75 298.19 270.75 270.75 2328267
20020318 269.64 300.87 269.64 269.64 3748493
20020319 267.63 296.50 267.63 267.63 5215568
20020320 264.95 297.52 264.95 264.95 5892731
20020321 267.85 297.97 267.85 267.85 2593662
20020322 266.74 296.99 266.74 266.74 2593662
20020325 266.29 266.29 266.29 266.29 4119689
20020326 268.08 293.60 268.08 268.08 6077432
20020327 276.06 301.85 276.06 276.06 10678599
20020328 272.09 302.52 272.09 272.09 10678599
20020329 272.09 272.09 272.09 272.09 0
20020401 272.09 272.09 272.09 272.09 0
20020402 270.08 302.34 270.08 270.08 6094692
20020403 273.61 299.66 273.61 273.61 4765471
20020404 272.98 350.88 272.98 272.98 4170796
20020405 274.28 302.83 274.28 274.28 4501868
20020408 270.98 303.32 270.98 270.98 1694365
20020409 271.87 305.73 153.60 271.87 4470263
20020410 272.76 300.87 272.76 272.76 2921373
20020411 269.42 299.89 269.42 269.42 3343002
20020412 271.65 299.44 271.65 271.65 3693800
20020415 275.17 303.77 275.17 275.17 4285113
20020416 276.51 303.32 276.51 276.51 10241055
20020417 278.29 304.26 278.29 278.29 4413776
20020418 279.63 308.14 279.63 279.63 8321642
20020419 280.08 307.43 280.08 280.08 3757235
20020422 282.75 312.29 282.75 282.75 5025935
20020423 282.31 313.49 282.31 282.31 4612599
20020424 287.66 313.98 287.66 287.66 3366987
20020425 283.65 314.47 283.65 283.65 10471259
20020426 285.43 315.19 285.43 285.43 5918284
20020429 291.23 320.54 291.23 291.23 4646222
20020430 293.24 320.27 293.24 293.24 3410696
20020501 295.25 295.25 295.25 295.25 3858328
20020502 297.43 326.47 297.43 297.43 9586979
20020503 293.46 324.51 293.46 293.46 8764566
20020506 293.46 293.46 293.46 293.46 0
20020507 290.12 321.26 290.12 290.12 9847892
20020508 291.45 320.27 291.45 291.45 4842579
20020509 293.91 320.59 293.91 293.91 5479843
20020510 296.14 324.65 296.14 296.14 6085053
20020513 295.02 325.14 295.02 295.02 5207050
20020514 291.90 321.75 291.90 291.90 3715543
20020515 288.55 320.76 288.55 288.55 11457976
20020516 290.12 318.85 290.12 290.12 10551729
20020517 289.45 319.78 289.45 289.45 6960143
20020520 292.79 322.42 292.79 292.79 6904777
20020521 292.12 324.91 292.12 292.12 5591919
20020522 284.09 320.41 284.09 284.09 3878277
20020523 286.99 315.46 286.99 286.99 21622594
20020524 294.35 332.41 294.35 294.35 17329188
20020527 287.44 330.98 287.44 287.44 17329188
20020528 288.78 330.98 288.78 288.78 23284008
20020529 285.43 321.75 285.43 285.43 9598635
20020530 293.91 322.73 293.91 293.91 12748643
20020531 296.58 335.13 296.58 296.58 12748643
20020603 296.58 296.58 296.58 296.58 0
20020604 296.58 296.58 296.58 296.58 0
20020605 299.25 341.42 299.25 299.25 8172454
20020606 301.36 301.36 301.36 301.36 7613820
20020607 301.60 348.68 301.60 301.60 10487681
20020610 303.00 346.52 303.00 303.00 5581860
20020611 302.07 302.07 302.07 302.07 5414078
20020612 303.94 345.35 303.94 303.94 3036306
20020613 303.00 346.38 303.00 303.00 5177347
20020614 287.54 330.74 287.54 287.54 6090330
20020617 290.12 328.16 290.12 290.12 10211032
20020618 291.76 326.14 291.76 291.76 7399076
20020619 290.82 323.10 290.82 290.82 8720629
20020620 288.95 332.75 288.95 288.95 4593951
20020621 289.89 333.12 289.89 289.89 3309753
20020624 285.01 328.16 285.01 285.01 3917057
20020625 288.48 319.49 288.48 288.48 7497483
20020626 283.14 314.34 282.81 283.14 8125279
20020627 282.44 316.92 282.44 282.44 4789483
20020628 285.72 317.99 285.72 285.72 4789483
20020701 286.42 313.40 286.42 286.42 4871026
20020702 287.54 313.92 287.54 287.54 6939489
20020703 282.67 282.67 282.67 282.67 6282875
20020704 285.25 315.42 285.25 285.25 5793189
20020705 286.65 318.74 286.65 286.65 8560318
20020708 293.16 321.74 293.16 293.16 3735400
20020709 294.80 326.14 294.80 294.80 4757464
20020710 285.25 321.23 285.25 285.25 4881486
20020711 279.63 314.43 279.63 279.63 6890606
20020712 279.86 313.92 279.86 279.86 4528417
20020715 264.17 314.90 264.17 264.17 5962252
20020716 270.26 302.11 270.26 270.26 7656726
20020717 273.77 307.55 273.77 273.77 11721714
20020718 280.80 311.86 280.80 280.80 8133177
20020719 277.99 308.30 277.99 277.99 8133177
20020722 264.17 320.52 264.17 264.17 6527717
20020723 265.34 297.85 265.34 265.34 11861319
20020724 259.29 297.33 239.24 259.29 11861319
20020725 264.64 297.29 264.64 264.64 23288240
20020726 264.64 303.71 257.37 264.64 8378447
20020729 271.19 271.19 271.19 271.19 14293950
20020730 263.70 313.40 263.70 263.70 11784045
20020731 269.79 298.13 269.79 269.79 18251352
20020801 264.64 304.31 264.64 264.64 11050157
20020802 282.44 310.08 282.44 282.44 13431557
20020805 279.63 307.78 279.63 279.63 4178337
20020806 286.89 313.92 286.89 286.89 9555271
20020807 287.78 322.82 287.78 287.78 6824218
20020808 289.89 322.82 289.89 289.89 5093028
20020809 299.25 326.14 299.25 299.25 5922335
20020812 297.38 342.31 297.38 297.38 4678055
20020813 297.85 326.89 297.85 297.85 7381572
20020814 296.68 325.11 296.68 296.68 5339792
20020815 302.30 332.70 302.30 302.30 5451007
20020816 297.38 330.74 297.38 297.38 3814381
20020819 303.94 331.25 303.94 303.94 2891792
20020820 301.36 335.05 301.36 301.36 4069897
20020821 300.19 332.75 300.19 300.19 5422830
20020822 299.25 366.90 299.25 299.25 7686184
20020823 293.16 324.97 293.16 293.16 5424964
20020826 293.16 293.16 293.16 293.16 0
20020827 293.16 326.75 293.16 293.16 4691717
20020828 290.82 339.87 290.82 290.82 4492769
20020829 288.25 318.51 288.25 288.25 2953056
20020830 292.70 322.68 292.70 292.70 3893149
20020902 292.23 323.57 292.23 292.23 2587606
20020903 289.18 318.23 289.18 289.18 5708658
20020904 293.16 324.60 293.16 293.16 9219280
20020905 286.65 323.57 286.65 286.65 5342567
20020906 288.48 320.29 288.48 288.48 3142825
20020909 288.71 324.08 288.71 288.71 3460886
20020910 300.89 319.49 300.89 300.89 4337154
20020911 299.96 345.49 299.96 299.96 7019751
20020912 289.18 326.14 289.18 289.18 5736194
20020913 288.95 320.29 288.95 288.95 7862292
20020916 289.89 321.55 289.89 289.89 7862292
20020917 291.76 327.64 291.76 291.76 10401655
20020918 283.37 331.63 283.37 283.37 6324927
20020919 279.16 314.01 279.16 279.16 7542096
20020920 287.54 330.55 280.28 287.54 15974336
20020923 282.67 329.56 282.67 282.67 7445397
20020924 273.07 308.30 273.07 273.07 9557620
20020925 281.27 309.56 281.27 281.27 9948045
20020926 279.16 314.34 279.16 279.16 7626415
20020927 275.88 308.30 275.88 275.88 4224872
20020930 274.71 305.25 274.71 274.71 13336993
20021001 275.18 304.55 275.18 275.18 10873623
20021002 277.28 306.00 277.28 277.28 14359056
20021003 282.44 308.53 282.44 282.44 9166768
20021004 278.69 314.90 278.69 278.69 6973002
20021007 275.88 304.97 275.88 275.88 4739960
20021008 275.88 303.71 275.88 275.88 3663249
20021009 270.73 270.73 270.73 270.73 14271750
20021010 275.41 303.61 275.41 275.41 11292652
20021011 277.05 308.06 277.05 277.05 6526437
20021014 275.18 350.83 275.18 275.18 3962525
20021015 288.48 314.43 288.48 288.48 5652303
20021016 280.09 318.88 280.09 280.09 11255936
20021017 278.22 315.18 278.22 278.22 10450751
20021018 271.19 313.59 271.19 271.19 8083867
20021021 270.26 303.71 270.26 270.26 7650109
20021022 279.63 305.25 279.63 279.63 8580383
20021023 276.35 310.83 276.35 276.35 6059378
20021024 285.95 313.12 285.95 285.95 3277947
20021025 282.44 309.75 282.44 282.44 3277947
20021028 277.28 308.81 143.72 277.28 4127959
20021029 271.43 304.74 271.43 271.43 2911857
20021030 271.19 306.75 271.19 271.19 8975931
20021031 276.35 303.99 276.35 276.35 7193724
20021101 284.54 310.08 284.54 284.55 8320385
20021104 286.65 312.65 286.65 286.65 6152021
20021105 287.54 314.57 287.54 287.54 6594958
20021106 286.18 313.40 286.18 286.18 8222191
20021107 282.91 312.37 282.91 282.91 7474855
20021108 285.25 311.01 285.25 285.25 3046766
20021111 284.78 311.86 284.78 284.78 3285632
20021112 284.31 312.14 284.31 284.31 4665888
20021113 281.97 311.62 281.97 281.97 3741377
20021114 281.97 311.62 281.97 281.97 14444228
20021115 280.56 310.83 280.56 280.56 6314254
20021118 283.61 309.56 283.61 283.61 9016276
20021119 286.18 313.50 286.18 286.18 5835241
20021120 285.72 312.65 285.72 285.72 4777529
20021121 286.89 315.93 286.89 286.89 5215557
20021122 281.97 313.92 281.97 281.97 7601012
20021125 280.09 307.36 280.09 280.09 3127029
20021126 278.92 306.52 278.92 278.92 5105836
20021127 286.65 313.40 286.65 286.65 5092815
20021128 281.50 315.42 104.23 281.50 6521954
20021129 281.50 311.34 281.50 281.50 5906111
20021202 282.44 312.37 282.44 282.44 2889870
20021203 280.56 309.56 280.56 280.56 5431155
20021204 281.03 310.59 281.03 281.03 6122990
20021205 284.78 313.82 284.78 284.78 22605582
20021206 285.25 315.18 285.25 285.25 6683332
20021209 288.71 317.48 288.71 288.71 12370003
20021210 284.31 318.51 284.31 284.31 10152329
20021211 290.82 318.98 290.82 290.82 7618943
20021212 294.57 324.36 294.57 294.57 9461347
20021213 296.91 325.11 296.91 296.91 5931514
20021216 300.19 429.58 300.19 300.19 8436082
20021217 297.85 333.12 297.85 297.85 12883383
20021218 298.09 325.94 298.09 298.09 3702856
20021219 301.93 335.83 301.93 301.93 8656520
20021220 296.65 328.96 296.65 296.65 8125666
20021223 301.93 332.47 301.93 301.93 3330488
20021224 298.57 328.53 298.57 298.57 3330488
20021225 298.57 298.57 298.57 298.57 0
20021226 298.57 298.57 298.57 298.57 0
20021227 293.82 329.16 293.82 293.82 1788534
20021230 298.09 324.88 298.09 298.09 2539935
20021231 299.05 329.06 299.05 299.05 2539935
20030101 299.05 299.05 299.05 299.05 0
20030102 303.85 331.65 303.85 303.85 3941938
20030103 301.45 331.65 301.45 301.45 1587355
20030106 300.01 330.36 300.01 300.01 5388718
20030107 298.57 329.06 298.57 298.57 1816441
20030108 297.85 326.47 297.85 297.85 3059542
20030109 294.49 325.41 294.49 294.49 5120688
20030110 298.09 325.94 298.09 298.09 4073767
20030113 291.42 328.00 291.42 291.42 7945105
20030114 292.14 292.14 292.14 292.14 5421415
20030115 288.53 325.12 288.53 288.53 9070124
20030116 293.82 321.23 293.82 293.82 8769397
20030117 293.82 327.48 293.82 293.82 7608141
20030120 295.69 325.70 295.69 295.69 6570800
20030121 288.77 325.65 288.77 288.77 6990651
20030122 289.01 318.88 289.01 289.01 5241895
20030123 283.73 318.59 283.73 283.73 10707877
20030124 282.53 316.00 282.53 282.53 5592813
20030127 277.25 313.41 277.25 277.25 14121669
20030128 271.97 306.59 271.97 271.97 14121669
20030129 269.33 302.70 269.33 269.33 12322306
20030130 276.53 302.94 276.53 276.53 9353565
20030131 275.33 311.05 275.33 275.33 11943482
20030203 282.77 316.24 282.77 282.77 6328386
20030204 276.53 310.96 276.53 276.53 8251663
20030205 278.45 305.53 278.45 278.45 22108010
20030206 278.93 311.29 278.93 278.93 9462068
20030207 278.45 313.65 278.45 278.45 9131768
20030210 286.61 314.42 286.61 286.61 13603311
20030211 293.58 320.95 293.58 293.58 11871840
20030212 288.53 318.11 288.53 288.53 5527627
20030213 285.65 316.77 285.65 285.65 6556222
20030214 284.45 317.30 284.45 284.45 1988880
20030217 287.33 318.59 287.33 287.33 3531875
20030218 288.29 317.58 288.29 288.29 5503053
20030219 284.69 317.58 284.69 284.69 4863696
20030220 288.53 316.53 288.53 288.53 5404130
20030221 289.25 315.76 289.25 289.25 3415250
20030224 287.33 314.94 287.33 287.33 2549098
20030225 282.77 313.94 282.77 282.77 2116543
20030226 273.65 315.23 273.65 273.65 2676345
20030227 276.05 305.05 276.05 276.05 4295563
20030228 282.77 311.58 282.77 282.77 3971511
20030303 278.45 307.12 278.45 278.45 3853428
20030304 276.53 306.88 276.53 276.53 3444823
20030305 273.41 302.41 273.41 273.41 3831561
20030306 274.85 302.94 274.85 274.85 2378117
20030307 270.29 301.45 270.29 270.29 3801363
20030310 267.69 303.47 267.69 267.69 2676136
20030311 275.81 300.35 275.81 275.81 2758607
20030312 264.33 302.17 264.33 264.33 4742489
20030313 275.57 304.00 275.57 275.57 10255121
20030314 279.89 307.40 279.89 279.89 4645440
20030317 289.97 318.59 289.97 289.97 4319513
20030318 285.17 318.59 285.17 285.17 5789618
20030319 287.09 315.47 287.09 287.09 8410774
20030320 283.97 315.76 283.97 283.97 3754713
20030321 292.38 318.35 292.38 292.38 5302915
20030324 283.73 320.47 283.73 283.73 3396715
20030325 286.13 314.94 286.13 286.13 2856906
20030326 290.93 318.35 290.93 290.93 1561114
20030327 289.01 317.82 289.01 289.01 2485162
20030328 287.81 318.11 287.81 287.81 2443094
20030331 280.85 313.94 280.85 280.85 2469959
20030401 288.29 318.02 288.29 288.29 4464046
20030402 291.90 322.19 291.90 291.90 3952976
20030403 288.53 323.30 288.53 288.53 3697233
20030404 296.17 323.06 296.17 296.17 3008935
20030407 296.41 327.24 296.41 296.41 7524421
20030408 290.21 324.69 290.21 290.21 5822731
20030409 290.69 323.06 290.69 290.69 6558929
20030410 290.69 323.97 290.69 290.69 6357959
20030411 295.21 324.88 295.21 295.21 3374847
20030414 295.69 328.53 295.69 295.69 3199285
20030415 295.21 325.94 295.21 295.21 3401713
20030416 295.93 324.31 295.93 295.93 4364706
20030417 298.09 326.18 298.09 298.09 5770458
20030418 298.09 298.09 298.09 298.09 0
20030421 298.09 298.09 298.09 298.09 0
20030422 297.61 326.47 297.61 297.61 3234272
20030423 298.57 328.53 298.57 298.57 5307289
20030424 293.82 328.82 293.82 293.82 5609682
20030425 290.45 326.47 290.45 290.45 6538936
20030428 295.21 322.77 295.21 295.21 3442115
20030429 290.69 323.83 290.69 290.69 9719894
20030430 288.05 318.11 288.05 288.05 13525005
20030501 286.85 320.85 286.85 286.85 4796844
20030502 288.77 320.56 288.77 288.77 4922217
20030505 288.77 288.77 288.77 288.77 0
20030506 291.42 320.95 291.42 291.42 6201972
20030507 288.77 322.00 288.77 288.77 8160654
20030508 286.61 318.06 286.61 286.61 5063208
20030509 289.73 318.59 289.73 289.73 3791367
20030512 291.90 319.12 291.90 291.90 2816503
20030513 297.61 325.07 297.61 297.61 5926236
20030514 296.65 324.88 296.65 296.65 8121293
20030515 297.37 326.95 297.37 297.37 15576779
20030516 296.89 326.66 296.89 296.89 8264784
20030519 291.90 327.76 291.90 291.90 10526067
20030520 295.69 322.77 295.69 295.69 3200951
20030521 291.42 327.76 291.42 291.42 5859593
20030522 298.09 325.22 298.09 298.09 6902141
20030523 297.61 328.53 297.61 297.61 3844056
20030526 297.61 297.61 297.61 297.61 0
20030527 295.69 325.94 295.69 295.69 5632799
20030528 298.09 327.81 298.09 298.09 8878941
20030529 295.69 326.95 219.63 295.69 3472938
20030530 294.25 327.43 294.25 294.25 4471126
20030602 298.81 328.53 298.81 298.81 2857322
20030603 294.73 330.89 294.73 294.73 5326657
20030604 294.73 323.59 294.73 294.73 3458776
20030605 292.86 323.30 292.86 292.86 5544705
20030606 292.14 322.00 292.14 292.14 9506636
20030609 295.93 323.83 295.93 295.93 7387803
20030610 295.93 325.46 295.93 295.93 20396740
20030611 297.37 326.47 297.37 297.37 5066541
20030612 296.17 328.00 296.17 296.17 3468148
20030613 294.25 325.41 294.25 294.25 4241832
20030616 299.05 329.06 299.05 299.05 11525088
20030617 300.25 330.36 300.25 300.25 11233108
20030618 300.25 332.18 300.25 300.25 6659102
20030619 299.05 330.36 299.05 299.05 7670827
20030620 299.77 332.47 299.77 299.77 4738948
20030623 301.69 331.41 301.69 301.69 7854096
20030624 299.29 331.17 299.29 299.29 10184104
20030625 326.27 329.87 295.09 295.09 15024258
20030626 320.20 330.02 299.64 299.64 9458928
20030627 324.60 342.52 300.15 300.15 6335516
20030630 324.35 343.64 297.62 297.62 6911921
20030701 320.50 335.89 293.06 293.06 8192931
20030702 316.91 337.56 290.03 290.03 10591589
20030703 316.35 321.56 290.53 290.53 8098114
20030704 316.35 317.92 289.77 289.77 5181719
20030707 318.58 337.56 293.06 293.06 10149705
20030708 314.17 322.37 289.77 289.77 13344624
20030709 315.54 319.69 292.05 292.05 14578225
20030710 318.02 336.75 292.30 292.30 7656230
20030711 315.79 335.89 293.06 293.06 7545611
20030714 319.94 323.34 295.09 295.09 6477346
20030715 318.27 322.83 290.53 290.53 6839624
20030716 316.91 320.75 288.00 288.00 8574172
20030717 315.29 316.70 288.76 288.76 4535189
20030718 315.54 334.88 289.01 289.01 5780247
20030721 317.46 320.25 290.03 290.03 6379961
20030722 318.83 334.68 292.05 292.05 8013767
20030723 318.58 321.31 292.56 292.56 6772462
20030724 317.21 322.98 295.59 295.59 6294429
20030725 319.13 322.12 291.04 291.04 5983510
20030728 307.54 349.15 268.81 268.81 50024560
20030729 283.60 310.58 283.60 284.46 39974216
20030730 309.47 310.88 277.93 277.93 18576912
20030731 320.75 320.75 276.91 276.91 11846722
20030801 299.29 309.31 276.41 276.41 16127684
20030804 306.43 308.91 276.15 276.15 7065998
20030805 302.33 319.19 278.94 278.94 7056319
20030806 306.17 306.17 278.18 278.18 29944020
20030807 304.81 305.82 275.65 275.65 19551546
20030808 300.40 303.19 275.14 275.14 11853438
20030811 302.33 302.33 270.08 270.08 22943010
20030812 297.11 297.11 269.32 269.32 8332390
20030813 295.14 310.53 267.80 267.80 13613665
20030814 292.71 294.63 269.83 269.83 14849637
20030815 296.81 296.81 267.80 267.80 8448342
20030818 296.00 300.66 266.79 266.79 9093292
20030819 293.21 293.52 266.79 266.79 12457695
20030820 290.48 297.52 269.83 269.83 19645176
20030821 300.40 300.40 269.32 269.32 6957157
20030822 294.33 312.81 269.83 269.83 4134590
20030825 269.83 269.83 269.83 269.83 0
20030826 292.40 297.11 268.56 268.56 17140244
20030827 240.77 266.35 234.20 236.48 28355844
20030828 235.21 239.38 232.56 234.96 13856040
20030829 233.88 233.88 233.88 233.88 4671685
20030901 233.88 233.88 233.88 233.88 4442150
20030902 232.94 235.46 230.41 233.95 10735987
20030903 234.20 234.30 230.92 231.93 9248159
20030904 231.86 231.86 231.86 231.86 7048022
20030905 231.93 232.94 230.03 231.17 15068505
20030908 231.86 231.86 231.86 231.86 4323037
20030909 229.65 231.68 227.88 231.42 11239304
20030910 231.86 231.86 231.86 231.86 15320559
20030911 231.86 231.86 231.86 231.86 9900022
20030912 231.86 231.86 231.86 231.86 3053287
20030915 231.86 231.86 231.86 231.86 4489164
20030916 231.86 231.86 231.86 231.86 4848478
20030917 238.24 239.00 235.97 236.48 5211349
20030918 236.10 241.09 233.95 237.86 6248009
20030919 231.86 231.86 231.86 231.86 1856032
20030922 238.24 239.40 231.42 233.57 4664377
20030923 234.20 236.48 231.74 234.71 4213208
20030924 234.20 236.48 233.44 235.09 6193094
20030925 234.84 238.24 230.92 236.48 7487536
20030926 236.35 237.99 235.21 236.98 5335203
20030929 240.01 248.74 232.94 234.71 3084497
20030930 233.32 235.59 231.93 231.93 3346428
20031001 232.06 235.87 231.55 233.32 8068682
20031002 232.87 232.87 232.87 232.87 8078756
20031003 229.15 232.62 227.91 232.31 10706554
20031006 233.06 234.84 229.65 232.94 6597447
20031007 230.41 237.15 228.14 232.44 7438943
20031008 232.87 232.87 232.87 232.87 4245999
20031009 231.80 330.97 228.77 229.53 8383946
20031010 230.92 232.94 229.53 230.41 12157048
20031013 236.86 243.71 229.50 232.31 6307466
20031014 227.81 227.81 227.81 227.81 4393360
20031015 227.81 227.81 227.81 227.81 4678006
20031016 227.81 227.81 227.81 227.81 8829583
20031017 232.56 233.70 129.93 232.44 8479553
20031020 231.42 234.96 230.09 230.41 8910968
20031021 231.42 235.62 229.98 232.06 13291882
20031022 232.06 233.19 231.04 233.19 16255884
20031023 227.81 227.81 227.81 227.81 6110722
20031024 233.19 237.99 231.93 235.72 10600873
20031027 234.96 240.89 234.96 236.60 5414414
20031028 236.41 236.41 236.41 236.41 3557197
20031029 237.99 237.99 234.46 236.10 9650733
20031030 237.49 238.24 234.96 237.61 5779457
20031031 237.11 239.00 235.93 238.12 7766059
20031103 237.93 237.93 237.93 237.93 1860773
20031104 239.63 242.41 237.74 239.00 5604640
20031105 238.24 246.20 238.24 242.29 17977592
20031106 244.05 246.58 242.29 245.19 21575284
20031107 245.57 246.45 243.05 245.07 18211670
20031110 245.57 247.09 244.52 245.57 5158410
20031111 244.69 245.57 243.80 245.57 4567782
20031112 244.31 246.45 243.67 246.45 5529774
20031113 246.33 246.33 243.05 244.94 6088006
20031114 244.56 246.07 242.67 245.32 4815095
20031117 246.33 250.25 244.35 247.72 8061768
20031118 248.73 250.12 246.07 247.47 4951394
20031119 246.96 250.37 246.11 249.11 4968382
20031120 250.12 251.00 246.48 251.00 7191235
20031121 249.36 251.58 247.09 248.98 7665119
20031124 248.48 249.61 246.69 248.35 6174921
20031125 247.72 250.37 247.72 249.99 6348356
20031126 249.49 249.77 247.72 248.98 3336749
20031127 249.61 251.89 247.97 251.89 3666828
20031128 249.87 250.50 247.72 249.87 4683142
20031201 249.58 249.58 249.58 249.58 3785349
20031202 249.61 252.68 248.46 249.61 10375487
20031203 252.64 253.66 241.48 246.45 20364992
20031204 247.59 247.97 243.55 247.09 25414164
20031205 248.10 251.63 243.20 251.63 9791180
20031208 250.37 252.84 249.23 251.51 8211104
20031209 252.64 254.54 244.85 253.78 9666339
20031210 253.53 254.16 249.11 250.62 8815954
20031211 251.63 255.50 250.12 253.66 13219782
20031212 255.17 255.42 246.19 254.41 10627540
20031215 255.68 259.21 255.04 258.58 12046626
20031216 258.08 259.94 249.87 252.90 19072326
20031217 259.90 262.76 252.62 254.18 12322481
20031218 253.87 253.87 253.87 253.87 2440249
20031219 254.83 256.52 252.49 255.74 3772881
20031222 249.75 257.04 249.75 253.39 10392304
20031223 253.91 257.30 252.88 256.52 7778642
20031224 256.48 256.48 256.48 256.48 1768274
20031225 255.48 255.48 255.48 255.48 0
20031226 255.48 255.48 255.48 255.48 0
20031229 255.48 257.04 253.91 257.04 8522936
20031230 256.52 259.12 253.23 259.12 7756773
20031231 257.56 261.46 256.78 257.82 740458
20040101 257.82 257.82 257.82 257.82 0
20040102 258.08 259.64 256.00 258.08 4055828
20040105 256.78 265.07 254.44 256.26 8110313
20040106 256.00 256.52 253.65 254.96 11039724
20040107 254.96 255.41 252.23 253.13 26389642
20040108 256.26 256.26 251.31 253.39 21495140
20040109 250.79 254.18 249.93 250.79 7596213
20040112 250.28 256.52 249.88 253.91 8426254
20040113 255.48 256.00 249.49 251.57 9150407
20040114 251.57 253.68 247.93 251.31 7448313
20040115 250.28 252.18 248.71 250.28 6646854
20040116 248.19 251.57 247.15 248.19 4163444
20040119 248.71 251.83 246.89 251.83 5687712
20040120 250.02 251.05 247.93 250.02 5799165
20040121 251.31 251.57 249.75 251.31 4289859
20040122 251.83 253.39 248.50 250.79 7616547
20040123 250.53 251.83 247.67 250.53 8739126
20040126 251.31 251.47 244.03 245.85 10648778
20040127 246.89 251.80 243.51 246.11 11502606
20040128 247.15 248.19 244.58 247.15 10615400
20040129 245.07 248.06 244.55 245.85 6827173
20040130 247.67 250.46 245.33 248.45 9740087
20040202 250.28 250.28 245.59 246.63 6022837
20040203 246.63 250.28 246.05 250.02 8089212
20040204 248.97 251.57 248.19 250.79 22704810
20040205 251.31 252.10 248.97 251.05 5094771
20040206 252.62 257.33 248.45 249.49 5821800
20040209 251.83 252.88 249.49 252.10 4129298
20040210 253.39 254.96 250.79 253.39 8308856
20040211 253.39 255.56 250.28 253.13 9379258
20040212 254.70 261.46 250.79 253.65 14051430
20040213 254.96 257.01 253.59 255.48 9038954
20040216 258.60 260.68 253.27 258.60 6997517
20040217 258.08 264.06 257.30 264.06 13939978
20040218 263.28 264.84 261.69 264.58 13989278
20040219 264.58 264.84 222.10 262.50 8070413
20040220 262.76 263.80 259.38 261.46 6460589
20040223 260.68 261.72 256.78 261.72 5546527
20040224 262.50 264.84 261.98 263.28 9397865
20040225 263.80 264.58 261.20 263.54 5356808
20040226 264.32 264.95 262.76 263.54 5623642
20040227 263.54 265.10 261.46 262.76 3886252
20040301 263.28 269.01 261.98 267.18 8079045
20040302 266.67 267.18 263.80 265.10 3379441
20040303 265.62 265.75 263.80 264.06 8158654
20040304 264.58 265.62 264.32 265.62 3260316
20040305 265.62 266.40 263.54 265.62 9645132
20040308 266.14 266.14 263.42 266.14 4771924
20040309 266.67 270.30 264.58 268.75 10662973
20040310 269.79 274.02 269.01 273.17 19682554
20040311 269.51 269.51 269.51 269.51 8316721
20040312 269.79 277.94 266.92 269.79 15205662
20040315 269.53 272.64 266.40 267.96 4699604
20040316 268.48 269.66 265.36 267.44 3779595
20040317 269.79 273.43 266.40 272.64 10729730
20040318 273.95 274.99 269.79 270.83 9453879
20040319 273.17 274.47 270.90 273.17 7777875
20040322 270.56 273.01 268.07 270.30 7945916
20040323 270.04 271.61 267.70 268.48 6298494
20040324 269.01 270.56 266.14 266.92 8967210
20040325 267.96 267.96 263.54 267.18 8768284
20040326 267.96 267.96 264.32 266.67 10901033
20040329 267.96 268.65 264.84 266.40 5991952
20040330 266.40 269.79 265.88 267.44 6446777
20040331 267.43 267.43 267.43 267.43 3271250
20040401 268.22 272.64 268.22 271.35 10014785
20040402 271.09 272.83 268.75 270.30 9266846
20040405 270.30 271.87 269.23 270.83 7702870
20040406 270.83 274.47 268.40 271.35 6136783
20040407 272.13 273.95 271.09 273.43 5074821
20040408 272.91 275.25 272.27 275.25 6502983
20040409 275.25 275.25 275.25 275.25 0
20040412 275.25 275.25 275.25 275.25 0
20040413 277.07 277.28 274.21 274.47 4007679
20040414 275.77 275.84 273.43 274.47 3393445
20040415 274.47 277.33 272.91 276.81 10122977
20040416 277.85 283.32 276.03 281.49 9268765
20040419 278.63 283.06 278.39 281.75 5681574
20040420 280.46 280.46 280.46 280.46 5328418
20040421 280.97 282.61 279.45 280.97 6193372
20040422 281.49 284.09 279.96 284.09 4074627
20040423 284.61 285.59 281.49 283.57 4613090
20040426 282.53 284.87 281.44 284.35 5372922
20040427 284.61 284.87 279.67 279.67 7265309
20040428 282.79 282.79 278.89 280.45 6165941
20040429 282.79 283.83 279.54 280.97 7243441
20040430 280.19 284.22 279.93 280.19 7421841
20040503 280.19 280.19 280.19 280.19 0
20040504 282.53 285.53 280.45 283.06 5171886
20040505 283.06 287.22 282.34 285.40 9607534
20040506 284.61 289.88 283.83 285.40 12170745
20040507 285.14 296.13 285.14 291.90 26311950
20040510 290.08 291.12 283.57 284.61 22606978
20040511 284.09 286.18 281.19 284.87 12533109
20040512 284.63 284.63 284.63 284.63 2910996
20040513 281.49 286.69 281.49 284.87 6296384
20040514 285.40 287.74 284.09 284.61 5947064
20040517 284.11 284.11 284.11 284.11 3752355
20040518 284.09 284.61 279.56 282.27 9346072
20040519 280.97 284.14 279.15 280.71 9868804
20040520 281.23 284.09 278.05 283.06 7906208
20040521 284.11 284.11 284.11 284.11 6077508
20040524 280.45 282.79 280.07 280.45 3393636
20040525 281.49 283.06 278.37 281.49 6767323
20040526 281.49 284.87 279.67 283.57 5563983
20040527 283.06 288.40 236.37 282.27 9888754
20040528 281.75 284.68 281.49 282.79 5281803
20040531 282.79 282.79 282.79 282.79 0
20040601 282.27 286.15 281.49 282.27 7174382
20040602 284.11 284.11 284.11 284.11 1719166
20040603 284.11 284.11 284.11 284.11 3231733
20040604 284.61 286.44 282.27 285.40 3554580
20040607 286.95 288.77 282.27 284.87 4748520
20040608 284.11 284.11 284.11 284.11 1816999
20040609 288.78 288.78 282.79 282.79 3544030
20040610 286.18 286.69 282.79 286.69 4791106
20040611 284.87 287.87 284.35 284.35 2684830
20040614 286.18 286.18 283.57 283.83 2753505
20040615 284.87 284.87 284.87 284.87 7075207
20040616 282.01 288.26 181.20 286.95 15830255
20040617 286.69 287.15 272.61 283.57 19296594
20040618 283.32 286.82 280.71 281.49 21283170
20040621 284.11 284.11 284.11 284.11 5376758
20040622 286.18 287.74 284.87 286.69 11853844
20040623 286.44 288.52 286.10 286.95 9022457
20040624 286.95 287.93 266.65 284.87 11486109
20040625 284.87 286.95 268.81 284.35 18261296
20040628 289.11 291.12 279.15 286.18 16680247
20040629 286.95 288.78 270.30 284.61 18938642
20040630 287.33 288.71 283.48 285.41 9516015
20040701 285.41 285.82 279.35 279.90 11793701
20040702 280.73 299.11 277.42 277.97 9007203
20040705 277.42 282.51 277.08 280.73 5645346
20040706 283.75 283.75 279.54 282.10 5316414
20040707 282.10 295.86 278.25 279.08 9760811
20040708 279.90 282.65 277.15 281.83 12862097
20040709 282.10 282.93 282.93 282.93 0
20040712 281.83 283.20 280.45 281.28 7011305
20040713 283.48 286.78 184.54 286.23 9365511
20040714 286.23 286.51 282.75 284.58 10180952
20040715 284.58 286.23 283.48 284.03 6254071
20040716 282.65 286.78 191.56 285.41 2361279
20040719 285.68 302.75 284.44 285.68 5626850
20040720 286.51 302.95 283.75 286.23 7691111
20040721 287.06 287.61 282.75 284.86 7527914
20040722 281.55 283.25 278.80 279.63 5049858
20040723 279.90 295.86 279.08 280.73 5264190
20040726 276.32 280.73 276.32 278.25 5845716
20040727 279.90 282.65 277.97 281.83 18237624
20040728 282.65 284.03 281.00 283.20 9189077
20040729 283.48 285.13 280.73 282.10 8246343
20040730 282.93 285.35 280.07 283.75 5112236
20040802 284.03 284.30 275.77 279.08 9854196
20040803 280.73 282.65 180.00 282.37 11682364
20040804 282.10 282.93 276.32 281.00 5423217
20040805 281.28 293.11 272.88 287.88 34791236
20040806 287.61 290.08 284.03 289.26 7090909
20040809 290.08 290.51 285.41 285.41 6971775
20040810 286.51 288.43 284.58 287.88 4713310
20040811 289.26 304.33 286.51 290.64 11546548
20040812 294.49 313.48 289.81 296.14 13946994
20040813 296.96 297.24 291.19 292.56 7727195
20040816 292.84 295.04 290.08 292.56 3489695
20040817 294.49 296.42 287.98 290.08 5250409
20040818 288.43 292.56 288.43 291.46 16670026
20040819 291.73 293.33 290.85 292.01 6372479
20040820 292.84 292.84 289.53 291.73 5182773
20040823 292.28 307.97 291.73 292.84 11928429
20040824 292.84 295.04 291.73 294.21 10173699
20040825 296.96 297.34 292.84 296.69 11706119
20040826 299.99 299.99 295.59 299.44 7046120
20040827 298.62 302.19 298.62 301.37 6699236
20040830 301.37 301.37 301.37 301.37 0
20040831 299.99 303.29 290.64 301.37 6138201
20040901 301.09 306.32 298.34 304.95 9328157
20040902 305.50 308.25 287.33 304.12 6937866
20040903 302.75 305.66 298.62 304.67 10284854
20040906 303.29 305.47 300.26 301.92 3449621
20040907 303.84 303.84 299.17 302.19 4108756
20040908 301.09 303.29 299.44 301.92 5332915
20040909 301.92 334.64 299.53 301.37 6778658
20040910 298.89 305.22 298.89 302.19 4610677
20040913 304.67 306.04 301.37 305.50 9007566
20040914 305.50 306.60 304.12 305.77 4457635
20040915 307.15 311.55 305.50 305.50 5495024
20040916 305.50 308.53 303.02 307.42 7906349
20040917 308.80 309.07 305.50 307.15 6295233
20040920 307.97 307.97 291.74 305.50 7710332
20040921 306.04 307.97 302.75 305.50 6417812
20040922 307.15 307.15 301.37 301.92 13464113
20040923 303.29 303.84 298.34 300.54 11522794
20040924 603.29 599.98 598.33 599.98 3694780
20040927 296.96 304.12 296.96 300.82 6116260
20040928 301.92 303.84 300.82 303.57 7504885
20040929 303.57 307.15 303.29 306.87 5640813
20040930 308.25 308.53 303.84 305.77 6450632
20041001 305.50 310.23 302.75 306.87 12919216
20041004 307.70 325.82 303.57 306.32 8962596
20041005 308.25 308.25 305.55 307.42 7145489
20041006 309.35 335.27 304.95 307.97 5132908
20041007 308.80 308.80 304.67 306.60 11551988
20041008 307.42 309.35 306.04 306.32 5180053
20041011 306.04 309.07 306.04 309.07 3754800
20041012 308.80 311.82 307.15 311.82 8488781
20041013 311.55 312.10 309.35 311.00 4160254
20041014 310.73 311.82 308.80 309.62 7488021
20041015 306.60 311.88 305.60 308.80 6600230
20041018 309.35 311.14 305.83 309.90 3241273
20041019 307.15 314.36 307.15 313.48 9715841
20041020 314.85 314.85 311.55 313.75 7424556
20041021 316.78 316.78 310.17 311.55 9035128
20041022 311.55 314.03 310.73 312.10 3296760
20041025 310.17 312.65 306.04 310.45 6960895
20041026 311.00 312.98 309.62 312.10 2960030
20041027 315.13 321.46 312.10 316.23 10716238
20041028 318.71 322.57 316.26 317.33 3895874
20041029 318.98 319.83 315.13 315.95 4966991
20041101 317.06 320.91 315.95 319.53 4756104
20041102 321.46 322.34 319.26 322.01 3715270
20041103 323.11 323.66 317.88 322.01 6344010
20041104 323.11 323.11 317.60 320.63 7428726
20041105 322.84 324.76 315.95 320.08 12991567
20041108 319.53 319.53 314.06 315.40 11651538
20041109 317.33 317.33 312.17 314.03 14366048
20041110 314.31 314.42 307.42 309.90 13186678
20041111 309.62 310.73 305.50 306.04 11164667
20041112 307.97 307.97 301.09 302.19 11269476
20041115 302.75 303.32 299.12 299.99 9298419
20041116 299.99 301.09 297.51 299.99 16702303
20041117 301.37 303.02 197.17 301.37 19568948
20041118 303.57 303.57 298.62 299.99 10782061
20041119 299.99 301.92 299.99 299.99 11099751
20041122 299.99 309.70 297.24 300.26 10851873
20041123 301.64 305.22 300.75 304.67 16479630
20041124 305.77 322.84 300.54 301.09 7987585
20041125 303.29 311.28 302.75 307.70 12102143
20041126 308.53 313.15 308.06 309.35 7947874
20041129 309.90 317.88 308.20 311.55 12544407
20041130 313.20 313.79 308.53 309.90 7481493
20041201 308.25 315.40 303.02 314.58 8202824
20041202 318.15 332.74 225.13 330.82 34175260
20041203 329.71 333.00 325.31 328.89 11473291
20041206 329.71 331.92 327.65 330.27 5413788
20041207 330.27 332.74 330.27 332.74 1480559
20041208 332.74 335.77 332.19 333.02 6780653
20041209 334.67 337.42 332.32 333.57 10981705
20041210 336.60 338.58 333.57 337.70 7243044
20041213 337.97 340.73 336.49 339.07 4052544
20041214 339.62 343.20 336.60 342.38 7744422
20041215 341.00 348.06 335.22 345.40 12507597
20041216 346.78 346.78 343.48 344.30 9460166
20041217 344.85 347.60 343.75 345.68 20871260
20041220 345.68 348.98 344.58 348.16 6698692
20041221 348.98 351.18 346.51 348.43 10973002
20041222 352.84 359.32 335.65 349.45 8505404
20041223 349.18 353.40 348.33 352.55 5182045
20041224 351.15 354.76 349.45 352.84 2944573
20041227 352.84 352.84 352.84 352.84 0
20041228 352.84 352.84 352.84 352.84 0
20041229 355.09 359.32 353.40 354.81 2980345
20041230 355.65 356.67 353.40 354.81 3876396
20041231 354.53 356.50 352.55 355.09 983531
20050103 355.09 355.09 355.09 355.09 0
20050104 353.68 359.32 353.68 357.63 15547375
20050105 357.35 358.47 341.00 356.50 11743584
20050106 357.91 360.73 356.22 359.88 13755095
20050107 360.45 362.70 357.91 359.32 15429259
20050110 360.17 360.45 355.94 357.91 9178328
20050111 356.22 368.87 354.81 358.47 12997879
20050112 360.73 363.83 358.47 360.17 17299456
20050113 357.35 360.73 357.35 359.32 16060391
20050114 360.17 363.27 358.46 363.27 5483444
20050117 363.27 364.67 361.49 363.27 2300514
20050118 363.55 365.24 361.29 364.95 3402516
20050119 363.55 367.77 363.55 366.65 10410132
20050120 367.49 377.64 363.55 366.37 8715427
20050121 366.08 366.37 364.39 364.95 7493362
20050124 362.70 365.24 362.42 364.95 11567739
20050125 364.95 367.77 363.46 366.93 5212504
20050126 367.49 368.48 360.76 361.85 9911283
20050127 361.29 361.29 351.15 354.25 23403584
20050128 356.22 356.50 251.10 353.40 8673989
20050131 356.78 361.01 354.53 361.01 11752084
20050201 359.88 366.37 350.02 363.27 7628301
20050202 364.11 365.59 362.14 365.24 2641049
20050203 366.08 366.08 357.68 364.67 6082878
20050204 364.67 371.15 363.97 369.18 7931294
20050207 370.87 370.87 360.37 362.70 12790866
20050208 361.85 364.11 357.86 363.55 8617144
20050209 362.70 364.04 362.14 363.27 5354881
20050210 363.55 363.55 360.17 361.01 4513194
20050211 362.14 367.21 359.88 366.37 8221713
20050214 366.37 368.05 365.24 366.37 3868958
20050215 367.21 377.36 367.21 373.41 18364446
20050216 373.97 375.38 371.44 372.85 11662479
20050217 372.85 373.13 365.24 368.62 18891276
20050218 369.18 370.67 366.37 366.37 7152473
20050221 367.49 367.49 351.43 352.55 15502927
20050222 353.97 357.07 349.18 356.22 11393310
20050223 356.22 356.22 350.86 352.84 7200817
20050224 355.37 355.37 348.89 348.89 9275370
20050225 349.18 353.97 346.86 349.45 11191255
20050228 347.48 353.74 347.48 349.74 5515674
20050301 351.15 352.33 348.33 351.99 6569331
20050302 350.30 350.86 339.47 345.23 13426779
20050303 345.23 347.76 335.65 337.33 9943867
20050304 338.75 347.76 336.89 347.76 13316455
20050307 349.45 349.63 344.10 347.48 5186650
20050308 335.36 350.86 335.36 344.10 3500798
20050309 346.07 656.07 340.43 340.43 12828408
20050310 338.46 341.28 336.49 339.03 6795646
20050311 340.43 341.28 337.90 339.59 4482736
20050314 337.62 343.36 337.57 338.18 5356120
20050315 341.56 344.09 338.46 343.25 4357537
20050316 343.25 347.74 339.59 340.43 8011867
20050317 341.56 342.71 339.59 340.72 4732780
20050318 342.13 342.97 340.15 341.00 4382328
20050321 339.88 344.38 339.88 344.38 8451747
20050322 345.51 350.86 343.00 348.61 12978577
20050323 344.66 351.71 343.54 345.51 21429260
20050324 345.51 351.99 344.38 351.15 8941210
20050325 351.15 351.15 351.15 351.15 0
20050328 351.15 351.15 351.15 351.15 0
20050329 349.45 354.52 348.89 353.68 7987430
20050330 353.12 356.22 350.87 353.97 8273954
20050331 359.32 359.88 351.71 355.65 6801667
20050401 351.99 360.17 351.99 357.35 8766427
20050404 357.35 363.55 354.35 358.75 7776698
20050405 361.57 363.55 357.91 362.70 8962638
20050406 364.67 367.03 361.57 363.83 6092263
20050407 362.14 367.83 362.14 366.37 7224015
20050408 368.90 368.90 361.60 363.27 6708697
20050411 364.11 365.24 353.97 361.57 7164337
20050412 358.47 364.11 358.47 362.42 4833365
20050413 362.98 367.77 360.45 361.29 6171598
20050414 361.01 363.92 359.12 362.42 5295203
20050415 361.29 365.80 359.82 362.70 8735083
20050418 359.32 359.32 347.51 354.25 6069419
20050419 356.50 357.07 352.84 356.78 7704979
20050420 358.47 358.47 351.43 351.43 5607581
20050421 351.71 355.37 351.43 352.84 5713655
20050422 353.40 358.75 352.84 357.35 3883125
20050425 357.91 360.37 355.37 357.91 12909513
20050426 357.91 357.91 352.55 352.55 6434215
20050427 351.15 354.25 349.09 352.84 5891803
20050428 353.97 356.50 350.30 355.09 8318225
20050429 353.97 358.47 353.97 357.63 9006555
20050502 357.63 357.63 357.63 357.63 0
20050503 360.45 361.29 357.35 360.73 7398798
20050504 360.17 369.18 356.25 361.57 5321234
20050505 362.70 367.49 361.29 366.37 10859929
20050506 366.08 367.81 364.67 366.65 5628654
20050509 365.24 366.93 362.16 366.93 4247567
20050510 366.93 367.21 361.85 365.24 7472289
20050511 365.24 367.49 362.84 365.24 7162744
20050512 366.93 369.47 364.39 366.08 7645124
20050513 365.24 405.48 364.11 368.62 4054189
20050516 368.90 371.75 364.95 365.52 2529131
20050517 365.80 368.62 365.43 368.62 6769083
20050518 369.75 371.72 366.08 370.87 5116170
20050519 372.00 377.64 368.05 375.67 15897118
20050520 377.36 377.36 368.90 374.25 11239423
20050523 374.25 376.23 371.44 375.67 2710290
20050524 373.97 379.61 373.97 377.92 6572342
20050525 379.04 379.89 376.51 378.48 6636801
20050526 379.89 385.53 374.76 384.97 7009034
20050527 386.37 386.37 381.87 384.97 3905261
20050530 384.97 384.97 384.97 384.97 0
20050531 384.40 386.12 380.58 382.14 4418277
20050601 383.56 383.56 379.89 382.43 5158316
20050602 382.43 385.53 362.63 380.74 9241547
20050603 382.43 386.09 366.90 384.12 15114047
20050606 383.27 388.07 381.05 386.09 11426247
20050607 383.43 383.43 383.43 383.43 15531792
20050608 391.20 391.20 391.20 391.20 7492512
20050609 387.35 387.35 387.35 387.35 9783604
20050610 390.31 390.31 390.31 390.31 10044859
20050613 395.93 395.93 395.93 395.93 8265961
20050614 394.45 394.45 394.45 394.45 10645660
20050615 384.10 384.10 384.10 384.10 14723768
20050616 384.10 384.10 384.10 384.10 11014798
20050617 382.92 382.92 382.92 382.92 15922327
20050620 382.03 382.03 382.03 382.03 7828338
20050621 387.35 387.35 387.35 387.35 12174803
20050622 386.76 386.76 386.76 386.76 8193587
20050623 387.35 387.35 387.35 387.35 9643592
20050624 386.17 386.17 386.17 386.17 6432782
20050627 386.46 386.46 386.46 386.46 17046652
20050628 389.13 389.13 386.17 386.76 674527
20050629 386.76 390.31 384.99 389.13 958610
20050630 387.94 390.90 387.35 390.31 1111474
20050701 388.53 393.86 388.53 392.08 950155
20050704 390.90 393.86 388.53 389.72 819274
20050705 390.31 390.31 386.17 389.13 1081205
20050706 387.94 390.31 386.17 387.94 1179620
20050707 387.65 387.65 383.80 383.80 13674015
20050708 389.13 392.08 384.77 388.83 16934372
20050711 392.08 392.08 386.76 390.01 13279681
20050712 391.49 393.27 382.92 385.58 14215632
20050713 384.40 387.65 380.49 380.85 13647974
20050714 382.03 382.81 376.41 379.07 12680233
20050715 380.85 382.03 378.19 379.37 9583563
20050718 378.78 380.55 375.52 376.12 4736233
20050719 376.12 377.89 372.57 374.93 11449546
20050720 376.71 378.48 372.57 374.34 12245485
20050721 375.23 381.44 373.45 376.71 4663184
20050722 377.59 377.59 371.98 374.34 13087418
20050725 375.52 655.83 369.26 374.34 9914824
20050726 374.64 375.52 371.09 374.93 7253071
20050727 373.16 382.03 373.16 377.59 12502681
20050728 379.66 380.55 375.82 379.37 10716850
20050729 379.37 382.03 377.59 379.66 6703337
20050801 381.14 381.14 373.75 376.41 4340040
20050802 377.89 377.89 374.05 375.52 9423766
20050803 374.05 376.12 373.16 375.23 7095811
20050804 376.12 377.30 373.16 373.45 7403229
20050805 373.16 375.23 371.38 373.45 10431922
20050808 375.52 375.52 371.98 373.45 9752829
20050809 373.16 376.41 365.18 374.93 23012388
20050810 373.16 379.96 373.16 378.48 13409040
20050811 377.59 379.66 376.12 377.59 7311240
20050812 379.66 379.66 375.23 375.52 3403243
20050815 376.12 378.04 372.86 373.16 10939381
20050816 375.52 375.52 371.98 371.98 5551449
20050817 371.68 372.27 368.13 368.43 8469891
20050818 369.61 375.23 367.87 373.16 5574277
20050819 373.16 375.23 369.61 374.64 4288803
20050822 374.64 377.64 370.79 372.86 3967688
20050823 372.86 373.75 370.52 372.86 3735011
20050824 371.38 378.78 369.32 377.30 8553594
20050825 373.75 377.59 373.75 376.41 5361046
20050826 374.93 379.96 374.93 374.93 6421960
20050829 374.93 374.93 374.93 374.93 0
20050830 375.52 378.48 374.34 374.34 5298819
20050831 375.82 378.61 374.64 378.19 4487492
20050901 379.37 381.45 376.12 379.37 3431651
20050902 379.37 386.17 379.37 384.10 9564793
20050905 385.58 394.45 384.10 388.83 5648849
20050906 391.20 394.74 383.39 392.38 7831382
20050907 392.38 393.56 387.94 392.38 8460760
20050908 393.86 393.86 389.72 393.27 5110783
20050909 394.74 395.19 383.39 391.20 3627465
20050912 392.67 395.04 390.31 390.90 5089477
20050913 391.20 392.08 389.42 390.60 3133364
20050914 390.01 392.08 386.46 390.90 3458030
20050915 390.60 392.67 388.24 390.01 7301770
20050916 388.53 393.86 391.20 391.20 10956629
20050919 388.83 392.97 388.83 391.49 3373144
20050920 391.49 393.27 387.56 392.08 2675957
20050921 388.24 392.67 384.10 390.90 5948996
20050922 390.60 390.60 385.30 389.42 3767308
20050923 389.13 393.27 385.87 388.24 6725150
20050926 391.20 393.27 388.01 391.79 4918689
20050927 391.79 394.45 385.87 392.67 14539622
20050928 395.04 395.04 386.46 390.01 5893025
20050929 389.13 389.13 381.44 383.80 14297306
20050930 385.87 391.39 383.91 387.35 5569204
20051003 387.35 389.89 384.69 388.53 7830536
20051004 390.31 391.79 385.87 390.90 4293369
20051005 388.53 389.72 385.96 388.53 4212879
20051006 384.69 387.27 380.85 381.44 6378333
20051007 379.07 383.18 379.07 381.14 4351031
20051010 380.85 383.80 379.31 380.55 2075495
20051011 379.66 384.28 379.25 382.62 3596013
20051012 379.66 380.85 376.86 377.30 6484018
20051013 373.75 378.65 368.43 368.43 10772314
20051014 369.61 374.53 367.54 371.98 6915384
20051017 372.57 373.72 364.88 366.36 11398141
20051018 367.25 372.27 365.77 370.79 7907306
20051019 369.02 370.76 363.40 365.47 11024099
20051020 371.98 371.98 361.92 363.70 5203279
20051021 362.22 365.47 361.33 363.99 7362814
20051024 364.58 368.78 361.92 367.54 6724981
20051025 369.02 371.09 363.11 363.99 6430922
20051026 365.18 365.18 359.85 362.22 18029950
20051027 360.44 364.58 357.19 361.92 8108701
20051028 361.92 365.18 358.67 361.92 12053391
20051031 364.29 369.61 360.15 368.72 11546101
20051101 368.43 371.09 366.65 370.20 7907983
20051102 370.50 373.75 372.27 372.27 8231127
20051103 372.27 375.02 369.61 373.75 3331208
20051104 371.98 374.93 368.72 370.50 6208559
20051107 373.45 378.78 371.27 375.23 3909012
20051108 374.64 375.52 369.61 370.79 8821782
20051109 369.32 376.97 369.32 372.86 13780039
20051110 373.16 379.96 372.86 377.59 12982747
20051111 379.96 382.03 377.00 378.78 9179760
20051114 379.07 382.03 374.34 380.26 11171382
20051115 380.55 382.62 377.89 380.85 7960234
20051116 382.33 385.58 380.85 385.28 7783358
20051117 384.72 387.35 382.03 383.51 3891933
20051118 384.69 386.76 377.00 379.07 9613324
20051121 380.85 384.36 380.26 382.92 3489651
20051122 382.33 385.58 378.78 384.99 4489859
20051123 386.46 389.13 383.80 388.24 6087148
20051124 387.35 389.59 384.10 386.76 5208690
20051125 388.24 389.13 386.76 387.35 2559957
20051128 390.60 390.86 381.44 384.10 6271971
20051129 384.40 386.88 381.62 384.10 5678441
20051130 383.21 385.58 380.26 382.33 7760192
20051201 381.73 383.80 375.82 381.73 12733668
20051202 384.10 388.42 383.21 386.76 10466925
20051205 387.35 388.79 384.40 386.46 7636244
20051206 387.65 390.01 386.17 389.13 8644061
20051207 390.31 393.27 381.27 392.97 11967490
20051208 392.67 394.15 390.31 394.15 9621779
20051209 394.45 396.22 392.38 393.27 11202158
20051212 395.04 398.29 394.45 397.11 6942609
20051213 396.81 399.77 388.09 399.18 11788247
20051214 401.25 402.10 395.93 396.81 12314984
20051215 397.11 399.74 395.04 397.11 11932656
20051216 398.88 405.09 396.81 403.61 10537945
20051219 403.32 403.32 399.77 401.84 5995667
20051220 401.55 407.16 400.36 405.39 7733475
20051221 407.07 409.10 404.36 408.89 9263578
20051222 410.40 414.50 408.28 408.28 9326827
20051223 408.58 408.89 404.96 405.87 865775
20051226 405.87 405.87 405.87 405.87 0
20051227 405.87 405.87 405.87 405.87 0
20051228 401.64 411.91 403.21 411.91 4075385
20051229 410.70 413.96 405.26 405.87 2283401
20051230 404.66 407.38 398.62 405.26 1832715
20060102 405.26 405.26 405.26 405.26 0
20060103 404.36 409.19 404.09 407.98 3896733
20060104 410.70 410.70 402.24 407.07 8543175
20060105 405.26 405.26 395.30 396.50 14567340
20060106 396.81 403.73 393.48 396.20 9474517
20060109 395.60 397.46 391.97 393.18 9815926
20060110 393.79 400.73 392.92 399.52 16388796
20060111 402.24 402.24 394.95 397.11 5821340
20060112 395.60 400.73 395.60 398.62 4618626
20060113 399.83 399.83 396.81 398.01 3969254
20060116 399.22 400.43 396.74 398.62 4883541
20060117 394.69 398.92 394.69 397.11 8309553
20060118 394.39 404.96 336.39 403.15 9142380
20060119 405.56 406.38 402.31 405.26 6985807
20060120 404.05 408.58 403.45 405.87 7965661
20060123 401.64 405.26 401.64 403.15 4518290
20060124 403.15 403.15 400.43 401.03 3179973
20060125 404.05 407.98 401.34 407.68 5186703
20060126 408.28 410.09 405.56 409.49 5904623
20060127 411.00 411.54 403.75 408.89 5504932
20060130 408.58 409.79 405.87 408.58 3193550
20060131 410.40 410.40 402.85 408.89 5725971
20060201 408.58 414.32 404.56 412.51 9544554
20060202 412.21 416.44 407.98 412.51 6063406
20060203 415.23 415.23 410.09 411.91 4886190
20060206 411.91 415.53 382.66 414.02 4447094
20060207 414.32 417.95 409.79 411.00 7775253
20060208 409.49 425.19 422.78 422.78 17905434
20060209 423.38 425.19 412.21 413.11 18045176
20060210 411.30 416.44 409.54 415.83 8954124
20060213 417.64 420.36 411.00 413.42 8943693
20060214 413.11 413.72 409.19 411.00 15286916
20060215 411.91 412.51 407.98 411.60 11556748
20060216 413.72 417.64 406.17 410.40 12915430
20060217 410.40 412.15 406.47 410.09 9459946
20060220 411.91 413.11 407.98 412.21 4136150
20060221 413.72 424.29 410.70 415.53 19553040
20060222 418.55 420.90 414.26 420.36 8094476
20060223 421.87 421.87 414.02 415.83 3591253
20060224 417.95 423.08 414.62 417.64 5458407
20060227 420.97 423.80 418.55 420.97 4345930
20060228 421.57 421.57 411.00 412.51 6234442
20060301 413.42 417.95 412.09 414.62 5896013
20060302 415.83 417.34 409.19 412.51 8584734
20060303 411.30 412.51 406.77 411.60 6769901
20060306 412.51 413.11 408.72 412.21 4792477
20060307 409.49 412.21 405.56 411.30 10523414
20060308 411.91 412.20 406.77 408.58 6623536
20060309 409.49 411.00 403.75 407.07 6515417
20060310 405.26 414.62 405.26 414.32 8556752
20060313 414.62 419.51 414.32 416.74 8105569
20060314 415.83 422.48 410.40 420.06 9106782
20060315 421.87 426.45 415.53 419.76 6938122
20060316 419.15 423.45 416.13 422.48 5488375
20060317 422.48 423.38 418.59 422.78 12075484
20060320 424.89 424.89 418.29 421.87 10746439
20060321 420.36 423.68 418.55 422.78 7390133
20060322 420.66 423.89 418.08 422.48 5428604
20060323 425.19 425.19 409.86 418.85 5849653
20060324 418.55 420.97 416.13 420.97 7556202
20060327 419.15 421.80 414.93 417.95 7026206
20060328 417.64 421.57 412.51 413.42 19243420
20060329 414.32 418.55 408.96 417.64 7865987
20060330 418.85 420.80 413.17 418.85 8113848
20060331 416.13 420.06 412.93 416.44 8398465
20060403 417.34 419.15 412.21 416.74 6516411
20060404 414.93 420.97 414.93 417.64 7158664
20060405 419.15 421.23 415.97 420.06 9812449
20060406 419.76 420.97 417.43 419.76 5768357
20060407 420.66 420.66 414.32 416.74 22350210
20060410 417.95 417.95 411.00 413.11 11525952
20060411 411.60 414.93 407.07 408.89 7234330
20060412 407.07 409.79 407.68 407.68 11860241
20060413 406.17 409.19 397.77 407.68 5121965
20060414 407.68 407.68 407.68 407.68 0
20060417 407.68 407.68 407.68 407.68 0
20060418 409.79 411.91 404.96 405.87 4965996
20060419 409.79 413.72 407.38 413.42 10206510
20060420 411.91 416.13 409.28 414.62 6283617
20060421 417.34 414.62 412.21 414.62 6651352
20060424 413.72 418.02 410.09 414.32 5907769
20060425 414.93 417.64 412.51 414.32 3031289
20060426 414.93 416.44 411.60 413.72 5442677
20060427 412.51 414.27 347.58 408.89 9587768
20060428 407.68 407.38 403.45 405.26 8867861
20060501 405.26 405.26 405.26 405.26 0
20060502 404.36 410.32 402.54 404.36 9633797
20060503 405.56 410.09 401.57 403.45 9686449
20060504 402.54 405.87 401.64 403.45 7526895
20060505 402.54 407.07 401.94 406.47 6148179
20060508 406.77 408.58 402.85 403.45 8165506
20060509 402.54 405.19 401.34 403.15 11458895
20060510 403.15 403.15 399.15 401.03 13438472
20060511 401.03 401.03 394.39 394.99 7904068
20060512 394.99 400.76 389.56 390.46 11571815
20060515 386.84 395.30 381.45 391.97 7966820
20060516 391.97 397.71 339.13 395.30 7620775
20060517 397.41 403.76 382.01 390.46 19043078
20060518 391.07 397.11 381.46 387.75 15525836
20060519 387.14 391.67 384.19 389.56 6277822
20060522 388.35 396.81 386.54 389.56 7954899
20060523 389.56 399.83 389.56 396.50 7638988
20060524 392.58 394.72 388.05 388.65 11885077
20060525 387.75 398.92 385.94 397.71 9446866
20060526 398.62 404.96 395.60 404.96 6346865
20060529 404.96 404.96 404.96 404.96 0
20060530 406.47 406.47 394.99 397.11 6276497
20060531 392.58 402.54 390.46 398.92 9812945
20060601 398.92 405.26 391.37 403.15 7354535
20060602 406.47 407.68 400.13 402.24 10861677
20060605 401.34 403.09 398.01 401.64 3975214
20060606 398.62 403.45 397.11 400.13 8751464
20060607 401.64 410.70 392.58 405.56 11248453
20060608 398.01 405.56 398.01 399.52 4796119
20060609 406.77 406.77 396.50 398.62 9937290
20060612 398.32 401.03 394.39 396.20 6629662
20060613 392.88 398.01 388.35 389.86 9581145
20060614 391.07 392.38 388.65 389.56 8755107
20060615 390.16 392.58 387.38 391.07 11830273
20060616 397.11 398.01 379.90 391.07 10691304
20060619 394.99 394.99 389.92 391.07 5886244
20060620 389.26 391.92 386.84 390.77 5952307
20060621 391.67 395.60 390.46 394.99 12428152
20060622 398.01 398.62 390.46 395.90 9998220
20060623 397.71 399.10 394.09 396.50 10233332
20060626 397.41 721.14 394.39 399.22 8915215
20060627 399.83 400.76 393.43 393.48 13801571
20060628 399.86 417.74 394.64 398.60 11636595
20060629 400.18 419.16 398.91 403.66 8843617
20060630 403.66 409.03 403.97 405.87 9564186
20060703 407.45 414.10 400.18 412.52 11901811
20060704 410.93 415.36 409.35 413.47 6041945
20060705 412.20 413.31 409.35 410.30 3021210
20060706 409.67 412.52 399.55 410.30 4376368
20060707 410.30 411.25 405.56 410.62 7305590
20060710 412.52 413.72 408.40 410.30 6716205
20060711 409.35 411.57 404.61 406.19 5050312
20060712 407.14 409.35 404.29 405.87 8007035
20060713 403.34 403.92 400.18 400.50 4709863
20060714 400.18 402.08 395.75 396.07 3492528
20060717 396.07 400.60 392.04 396.38 7792555
20060718 395.43 427.70 395.43 403.03 14014049
20060719 405.87 407.14 402.71 405.56 8586778
20060720 405.87 426.17 402.39 405.56 8447690
20060721 404.92 407.77 402.71 406.82 4778300
20060724 407.14 412.20 403.03 410.93 4461875
20060725 410.30 463.30 404.85 412.20 6411634
20060726 411.57 416.00 409.28 416.00 4160149
20060727 416.31 420.42 411.88 417.26 5535855
20060728 416.31 420.74 414.73 419.79 5378117
20060731 419.48 422.32 416.76 417.58 6647293
20060801 419.16 420.11 416.34 418.21 12161968
20060802 420.42 420.74 417.89 420.42 3318194
20060803 421.69 421.69 409.99 411.25 6383342
20060804 411.25 416.31 409.04 415.36 6026298
20060807 413.15 418.84 411.88 413.47 4894944
20060808 416.63 418.21 412.52 417.58 8993768
20060809 419.16 421.06 415.68 419.79 5310627
20060810 416.95 422.64 414.41 422.01 5561460
20060811 423.59 423.59 418.84 422.01 6658989
20060814 424.54 445.73 423.27 428.33 8471240
20060815 428.33 432.45 427.07 431.81 7601942
20060816 433.08 433.08 422.96 430.23 8319983
20060817 428.97 432.76 425.49 431.18 10211893
20060818 434.03 434.03 427.70 428.97 4257985
20060821 429.92 431.18 425.96 428.97 5120488
20060822 430.86 431.31 423.27 428.02 5756815
20060823 430.23 430.30 426.44 427.07 2707472
20060824 429.28 429.60 425.49 428.97 5205995
20060825 428.97 429.28 423.27 425.49 6060279
20060828 425.49 425.49 425.49 425.49 0
20060829 427.38 434.34 425.80 433.40 6946016
20060830 434.66 436.87 432.76 435.93 4471517
20060831 435.29 437.19 431.81 434.34 5735477
20060901 436.56 436.56 433.40 434.66 5026920
20060904 434.34 436.56 434.34 436.24 2649466
20060905 436.24 436.49 431.21 433.08 5134397
20060906 434.34 435.29 429.28 429.60 4341280
20060907 430.23 430.86 425.33 427.70 3273148
20060908 429.92 431.90 428.02 429.92 3454911
20060911 430.55 433.40 428.81 431.81 3652479
20060912 431.18 435.93 428.02 435.29 4982032
20060913 438.14 438.14 431.06 434.03 5144512
20060914 436.56 458.39 434.03 440.35 33252428
20060915 441.94 444.14 435.29 441.62 11702978
20060918 443.20 444.47 437.55 440.67 4416988
20060919 439.41 440.67 435.29 439.09 5035771
20060920 438.77 443.20 437.51 442.57 5321059
20060921 442.57 444.47 438.14 441.94 5783210
20060922 441.30 441.58 435.29 435.93 4458398
20060925 435.93 440.04 434.98 438.77 6925785
20060926 439.41 444.15 436.56 440.35 8017625
20060927 440.35 446.37 440.35 446.37 8427459
20060928 444.15 447.63 442.89 446.37 4198873
20060929 447.95 449.85 444.82 446.37 9479785
20061002 448.90 455.62 446.68 451.11 10177754
20061003 449.53 451.11 447.00 450.48 6922308
20061004 452.06 453.38 447.95 449.85 8922328
20061005 450.16 451.74 446.37 449.85 14715337
20061006 448.58 459.02 448.26 456.49 17758674
20061009 454.91 459.59 453.01 455.54 9088601
20061010 459.02 459.34 453.64 454.27 18359438
20061011 453.01 455.22 452.38 454.27 8402329
20061012 458.70 458.98 453.33 454.27 15238339
20061013 456.80 459.34 453.33 458.70 8258183
20061016 457.75 461.23 455.86 457.75 4694531
20061017 456.17 457.44 451.11 451.74 6773737
20061018 452.69 455.05 443.83 451.74 9030595
20061019 451.43 451.74 447.00 449.21 10545546
20061020 448.26 450.16 447.00 449.53 7262915
20061023 450.79 450.79 446.26 446.68 9916490
20061024 447.95 452.06 446.68 451.11 7102490
20061025 452.06 454.59 450.48 453.64 11281605
20061026 453.64 455.30 449.21 451.11 6705457
20061027 451.43 453.64 444.47 449.85 7076727
20061030 463.45 463.45 448.58 452.38 7728069
20061031 453.33 453.33 447.95 451.43 9922022
20061101 453.96 453.96 447.95 449.85 15207676
20061102 449.53 459.34 447.95 455.54 16115698
20061103 458.70 459.34 453.86 456.49 8018573
20061106 460.28 462.50 457.44 460.28 6991536
20061107 461.55 461.55 458.39 460.60 10175541
20061108 459.97 473.57 457.75 470.72 14911798
20061109 472.31 477.44 469.50 473.89 13557746
20061110 473.89 476.42 469.15 475.79 6328339
20061113 477.68 481.56 476.46 478.95 6671792
20061114 483.38 483.38 476.26 478.00 5692329
20061115 480.53 486.23 478.00 485.59 7732653
20061116 487.17 490.65 484.33 489.39 9049561
20061117 490.65 494.13 487.17 487.49 5041461
20061120 484.64 487.81 482.43 486.54 5214846
20061121 487.17 490.34 485.28 488.76 5780681
20061122 488.44 491.60 483.38 485.28 4876136
20061123 487.17 487.81 478.67 479.90 4716185
20061124 480.85 487.17 473.89 484.96 7894500
20061127 486.54 487.17 478.30 480.21 11083405
20061128 481.16 482.58 473.25 477.05 10656342
20061129 478.95 487.81 474.52 481.16 9359664
20061130 482.75 486.54 476.73 477.37 11671683
20061201 480.85 490.65 477.05 482.43 15230594
20061204 481.80 485.91 479.27 482.75 8189588
20061205 486.54 491.29 482.43 485.28 12365068
20061206 483.06 490.34 478.23 484.96 15591906
20061207 483.38 491.60 483.38 490.02 7593091
20061208 490.34 491.69 478.32 490.34 6240777
20061211 492.55 498.88 491.21 497.61 7214708
20061212 498.56 498.88 492.24 493.18 5729629
20061213 494.13 500.14 494.10 498.56 8221989
20061214 502.04 503.62 497.93 501.73 7210915
20061215 500.14 510.90 500.14 505.52 11139040
20061218 503.62 508.05 503.62 505.21 8405806
20061219 504.57 508.05 502.36 503.62 4113681
20061220 508.86 510.15 499.52 501.77 7763057
20061221 503.06 503.22 493.72 499.20 7830703
20061222 497.58 502.42 497.58 501.13 3293047
20061225 501.13 501.13 501.13 501.13 0
20061226 501.13 501.13 501.13 501.13 0
20061227 505.00 505.32 498.87 503.71 2988333
20061228 506.61 509.19 503.71 505.00 2145251
20061229 507.25 507.25 499.20 502.74 1182084
20070101 502.74 502.74 502.74 502.74 0
20070102 509.19 510.80 504.71 510.80 8088095
20070103 509.83 510.48 501.77 507.25 10531078
20070104 505.32 508.54 499.20 502.74 13429735
20070105 502.42 502.42 490.82 492.75 7974061
20070108 494.68 496.94 492.11 493.07 6596334
20070109 494.04 497.26 490.82 492.75 11655136
20070110 489.21 491.54 485.66 488.88 5579019
20070111 489.21 557.85 483.73 493.40 9297330
20070112 494.04 495.97 491.46 495.01 3847241
20070115 498.55 499.52 494.68 499.20 3281411
20070116 500.16 501.29 489.85 490.49 10658921
20070117 489.53 492.11 413.79 489.85 9826079
20070118 489.85 494.36 486.95 490.17 5900333
20070119 488.24 491.14 480.08 489.21 9041799
20070122 490.82 494.36 488.88 489.85 3352779
20070123 490.17 493.07 483.29 484.69 5568469
20070124 489.21 497.58 486.44 497.58 8580539
20070125 496.62 499.52 491.14 494.04 9553947
20070126 493.07 495.65 492.11 492.11 7864835
20070129 487.59 494.04 487.59 491.78 7559191
20070130 492.11 492.11 488.24 490.49 3751979
20070131 490.49 497.91 487.59 492.11 13735535
20070201 496.62 497.58 493.40 496.94 9078259
20070202 496.62 497.58 491.46 494.36 7170076
20070205 495.65 497.26 492.11 495.01 5583208
20070206 496.62 504.35 495.32 500.16 5269341
20070207 499.84 503.06 496.30 497.91 6314272
20070208 500.49 501.13 494.36 499.52 5461881
20070209 499.52 504.35 498.87 504.35 3700935
20070212 503.39 503.39 495.01 498.87 3261707
20070213 500.16 501.24 494.68 498.23 3782543
20070214 501.77 501.77 494.04 497.91 7341827
20070215 498.55 501.37 496.30 497.58 5136998
20070216 496.94 498.23 492.65 496.30 3791387
20070219 492.43 495.01 482.76 493.72 7855526
20070220 493.40 495.21 483.08 486.63 8878426
20070221 489.85 490.82 484.03 486.63 8289169
20070222 488.24 489.85 480.83 482.44 6161450
20070223 481.79 485.02 479.22 485.02 5445280
20070226 485.02 491.14 485.66 487.27 4370715
20070227 486.95 487.27 476.31 477.60 7447018
20070228 472.13 471.48 463.23 468.90 15665438
20070301 469.55 474.06 454.58 462.78 10694606
20070302 466.00 466.00 206.36 463.42 7244858
20070305 455.37 463.10 460.85 460.85 11148728
20070306 461.17 463.42 456.60 461.49 8464488
20070307 463.42 469.05 461.49 468.58 8811092
20070308 468.58 472.13 466.97 472.13 8068702
20070309 473.41 480.55 469.55 472.77 4262110
20070312 476.96 476.96 471.80 472.77 6412326
20070313 469.87 475.03 469.23 469.23 5493842
20070314 465.04 467.94 458.59 461.17 5749993
20070315 465.68 466.00 458.27 466.00 6875758
20070316 465.68 470.51 462.46 468.58 7413040
20070319 470.51 473.74 466.65 473.74 5123655
20070320 475.03 477.34 470.51 477.28 4896361
20070321 479.22 479.54 475.03 477.93 4465046
20070322 485.02 485.38 477.28 480.18 6896237
20070323 478.57 485.66 484.69 484.69 9953302
20070326 485.02 487.92 477.93 477.93 962082
20070327 483.08 487.57 477.28 481.47 19316414
20070328 481.79 489.21 479.22 481.15 10889008
20070329 481.15 484.05 476.31 481.79 8266517
20070330 482.44 488.56 480.18 486.95 10666524
20070402 486.95 490.82 482.76 486.63 6559253
20070403 493.07 493.72 487.27 492.43 6503554
20070404 492.43 496.62 490.91 492.11 4637727
20070405 492.11 495.97 489.85 493.72 3768114
20070406 493.72 493.72 493.72 493.72 0
20070409 493.72 493.72 493.72 493.72 0
20070410 494.04 496.62 302.25 496.62 4712199
20070411 498.23 499.20 489.53 492.43 6531016
20070412 493.72 493.72 486.95 489.85 5576071
20070413 492.43 495.01 487.41 491.78 5238466
20070416 494.04 495.54 489.21 494.36 3647408
20070417 494.36 495.33 488.24 492.75 5739443
20070418 493.40 493.40 484.05 486.31 7093743
20070419 481.79 484.69 478.25 483.40 11424429
20070420 485.98 486.63 481.15 483.40 8929005
20070423 483.40 485.02 479.80 482.44 5506254
20070424 483.73 484.44 477.28 480.18 4461167
20070425 483.08 483.88 478.57 481.47 4924133
20070426 485.98 486.36 477.60 483.08 8171876
20070427 483.73 484.37 477.28 478.57 4547275
20070430 479.86 485.34 477.46 482.76 7245479
20070501 480.50 486.63 475.99 478.25 3341609
20070502 480.18 485.02 474.70 476.96 9598475
20070503 475.67 483.08 474.38 482.44 10387410
20070504 481.47 490.82 485.34 485.34 14256526
20070507 485.34 485.34 485.34 485.34 0
20070508 488.24 489.37 480.83 482.12 10009931
20070509 482.44 486.63 480.50 483.08 9074690
20070510 482.12 487.92 481.47 485.02 11330253
20070511 482.44 487.27 478.29 486.95 12762592
20070514 487.92 496.94 484.47 491.78 10318368
20070515 490.49 494.36 489.21 492.43 9173831
20070516 493.07 495.15 489.85 492.75 9351167
20070517 495.97 495.97 494.04 494.04 13426477
20070518 495.33 496.94 491.78 494.68 8880288
20070521 496.30 501.87 486.95 496.62 7375184
20070522 498.87 500.49 494.36 499.84 11932698
20070523 497.91 511.27 497.91 502.74 15687159
20070524 502.42 504.28 497.26 497.91 10391444
20070525 497.91 499.52 493.07 496.94 10059114
20070528 496.94 496.94 496.94 496.94 0
20070529 496.30 623.51 491.46 493.07 13011607
20070530 491.78 493.72 483.73 493.07 8712261
20070531 495.01 500.72 493.72 497.26 10556212
20070601 495.97 499.84 489.53 495.65 8622740
20070604 497.26 501.13 492.75 497.91 26800204
20070605 503.71 519.99 503.71 513.05 55265316
20070606 511.76 513.11 496.62 499.52 14613370
20070607 501.77 502.99 485.02 490.82 14789775
20070608 490.49 492.00 480.09 485.02 11498590
20070611 486.95 492.43 486.63 490.49 9714527
20070612 492.11 494.13 485.34 487.27 9953457
20070613 487.59 488.56 479.54 485.02 11484316
20070614 488.56 498.96 480.83 491.46 22161700
20070615 490.49 498.55 490.49 496.30 9060572
20070618 498.87 507.25 481.60 496.30 17123532
20070619 499.20 500.16 475.03 494.68 7820773
20070620 495.65 499.52 489.85 494.68 9991779
20070621 493.07 494.77 484.50 489.21 10939276
20070622 490.17 492.59 486.63 489.85 7991127
20070625 481.47 490.82 479.22 488.24 13379467
20070626 488.56 488.88 483.08 484.69 14247528
20070627 483.55 489.60 471.80 472.81 20759814
20070628 476.84 481.87 473.81 476.50 17436708
20070629 475.49 480.19 471.80 476.50 14483315
20070702 475.16 477.51 469.78 475.83 13614048
20070703 477.51 489.60 482.54 482.54 18447726
20070704 481.20 489.01 479.45 486.91 9888618
20070705 489.93 709.72 481.87 484.22 11411994
20070706 486.91 488.25 481.20 484.22 9342162
20070709 487.58 488.25 477.43 481.54 10219172
20070710 481.54 481.55 473.14 475.16 8733020
20070711 472.47 473.14 468.44 470.79 14698621
20070712 470.12 477.51 470.03 477.51 12992696
20070713 480.87 484.90 474.15 475.16 9446838
20070716 476.16 476.16 471.13 473.48 12981529
20070717 473.48 478.52 469.45 471.80 42292112
20070718 469.45 476.18 468.11 472.47 25776936
20070719 473.48 479.86 473.48 475.16 14788407
20070720 473.48 478.52 471.80 473.48 10172120
20070723 475.49 476.50 470.79 474.15 6021140
20070724 474.15 474.49 465.75 467.10 9077422
20070725 463.40 467.10 458.99 462.06 10652912
20070726 463.07 464.08 450.98 450.98 9415867
20070727 448.63 457.02 445.27 447.96 13261308
20070730 446.95 449.64 443.87 444.60 9451602
20070731 446.61 453.33 446.61 451.65 8340228
20070801 445.61 449.97 443.93 444.94 9020989
20070802 449.97 455.01 445.46 454.34 11454728
20070803 457.02 457.02 444.94 446.95 6918549
20070806 442.25 464.41 442.25 444.94 17504456
20070807 448.29 452.99 444.60 451.99 8047345
20070808 453.33 456.69 440.57 449.30 16575928
20070809 441.91 452.99 432.08 446.28 26017554
20070810 443.26 449.97 427.81 427.81 23683726
20070813 435.87 437.88 426.96 435.87 10428225
20070814 432.85 437.85 427.14 429.82 13946239
20070815 425.46 431.50 424.64 426.80 18214552
20070816 419.41 433.18 419.08 425.46 24708740
20070817 425.12 449.30 423.11 437.88 22985246
20070820 439.56 445.94 425.46 443.93 13403655
20070821 443.93 446.28 436.20 440.57 6983915
20070822 441.58 454.67 441.58 452.66 11021435
20070823 456.02 459.04 383.48 452.99 9111221
20070824 453.33 456.69 450.64 455.01 4012803
20070827 455.01 455.01 455.01 455.01 0
20070828 451.32 454.67 448.63 450.98 6973641
20070829 446.61 454.73 445.27 451.99 5199074
20070830 453.67 459.71 451.32 458.37 7599311
20070831 461.73 465.75 456.02 464.75 8814617
20070903 469.11 469.18 460.91 464.75 7390556
20070904 466.09 466.09 459.37 463.40 5414827
20070905 464.08 464.08 454.00 454.67 5950563
20070906 458.37 459.04 448.29 458.37 10009226
20070907 457.02 460.34 445.72 445.94 7013992
20070910 448.63 453.67 443.59 444.94 7104969
20070911 447.62 453.33 446.10 449.64 8796153
20070912 449.64 454.00 277.37 452.32 4754018
20070913 452.66 459.71 449.30 457.36 6231980
20070914 456.69 457.02 447.96 454.00 5092463
20070917 451.65 454.34 445.27 452.32 12154549
20070918 451.32 455.01 447.62 452.66 10800023
20070919 461.39 468.11 456.35 464.41 12918247
20070920 463.40 464.71 460.72 464.08 6765482
20070921 463.40 468.11 462.34 465.75 9192520
20070924 465.42 466.09 462.40 463.07 9297791
20070925 462.73 467.43 462.73 465.75 4924357
20070926 468.11 474.49 464.41 468.78 9737040
20070927 470.12 474.49 473.48 473.48 9370453
20070928 473.48 473.48 466.43 470.12 7210836
20071001 467.10 474.82 467.10 473.81 4569980
20071002 475.16 477.84 472.14 475.16 5392195
20071003 474.15 477.51 472.47 477.17 5467090
20071004 477.17 479.86 474.82 474.82 11505205
20071005 475.16 487.92 473.48 484.56 13210683
20071008 483.89 487.25 475.45 479.52 7647405
20071009 478.85 489.26 478.85 487.25 11249398
20071010 489.26 489.26 482.88 486.24 5598270
20071011 486.91 497.17 482.59 495.98 9002377
20071012 494.97 497.66 491.28 495.31 6283350
20071015 494.30 495.64 486.91 487.92 5650384
20071016 486.91 488.59 481.20 482.21 6404999
20071017 481.54 489.26 480.19 486.24 6763695
20071018 489.26 489.93 481.54 482.88 3946394
20071019 483.89 486.57 473.14 474.49 5720664
20071022 467.10 476.50 467.10 472.14 9497761
20071023 476.16 482.88 473.81 477.84 5070873
20071024 476.84 482.88 470.46 475.16 5833231
20071025 476.50 483.55 473.48 478.85 7374921
20071026 477.84 482.88 474.82 481.20 6270991
20071029 486.91 487.25 479.19 484.22 5122689
20071030 484.22 489.93 481.54 486.91 4314173
20071031 488.25 490.71 484.22 489.93 5586953
20071101 488.59 490.27 480.19 482.54 5243148
20071102 480.53 484.22 478.52 482.21 8269501
20071105 480.19 485.57 478.18 480.19 7522330
20071106 482.21 482.21 467.43 469.78 9650232
20071107 470.46 472.81 463.07 467.43 5715899
20071108 465.42 465.42 456.02 457.02 8936862
20071109 457.36 466.09 453.67 458.37 11440136
20071112 454.00 464.75 454.00 462.73 6688204
20071113 460.05 463.07 457.70 460.72 6138472
20071114 463.40 468.78 460.05 466.09 7090824
20071115 464.75 470.46 463.74 469.45 6100056
20071116 465.42 473.81 465.42 470.79 6625220
20071119 470.46 476.16 466.43 466.43 4907383
20071120 468.11 471.46 459.04 461.39 9545855
20071121 458.70 460.05 450.13 451.65 9813574
20071122 455.35 490.68 452.66 472.47 11129386
20071123 475.16 493.65 469.45 482.21 15411099
20071126 488.59 489.26 481.54 486.24 8150234
20071127 481.87 487.25 476.50 483.22 9086802
20071128 486.24 488.93 479.19 485.57 9530667
20071129 485.57 485.57 485.57 485.57 0
20071130 485.57 507.06 498.66 503.70 10645765
20071203 504.71 509.41 503.70 507.06 7974981
20071204 508.07 513.77 495.98 497.66 10169291
20071205 502.36 513.77 500.34 512.77 11091119
20071206 512.77 514.45 507.39 511.76 7956666
20071207 515.79 515.79 510.75 514.45 6580550
20071210 513.44 517.21 511.42 513.44 4796156
20071211 515.45 517.80 511.76 516.46 3534691
20071212 512.43 523.85 512.43 522.17 7557024
20071213 518.14 522.38 507.73 508.07 8735552
20071214 512.43 515.79 506.72 513.44 4711880
20071217 508.07 514.11 505.55 510.75 9326379
20071218 508.40 516.13 506.39 506.39 5971557
20071219 513.04 513.04 501.38 507.21 7492656
20071220 509.27 510.29 503.78 507.89 5389122
20071221 514.06 521.95 512.69 519.89 6756025
20071224 517.83 521.26 513.72 513.72 668351
20071225 513.72 513.72 513.72 513.72 0
20071226 513.72 513.72 513.72 513.72 0
20071227 516.12 526.40 513.04 526.06 2698646
20071228 523.66 528.80 518.52 521.60 2342075
20071231 523.32 524.69 516.46 518.18 607075
20080101 518.18 518.18 518.18 518.18 0
20080102 514.06 526.40 510.98 515.09 2932810
20080103 514.06 526.06 512.69 521.95 5912452
20080104 523.66 525.72 506.52 508.92 5168526
20080107 507.55 516.81 504.12 507.21 4238437
20080108 511.66 513.38 504.47 508.58 8659390
20080109 507.89 512.35 505.15 506.18 5833960
20080110 509.61 514.75 506.52 510.29 3793453
20080111 508.92 510.98 495.90 497.27 6031066
20080114 492.82 505.84 492.47 499.33 5910701
20080115 497.27 497.96 482.88 482.88 4781755
20080116 482.53 493.84 480.48 489.73 9450878
20080117 486.99 504.12 486.65 500.36 9939631
20080118 497.96 514.75 496.93 505.84 9383473
20080121 498.30 502.75 478.76 480.48 13634895
20080122 465.06 488.70 461.63 473.62 15489822
20080123 479.79 481.35 459.23 462.66 16251109
20080124 478.76 483.90 460.60 478.76 12477499
20080125 491.79 500.01 478.76 490.42 10047740
20080128 486.30 489.39 477.05 479.79 6231965
20080129 483.22 486.99 477.39 483.22 9653674
20080130 477.74 483.56 476.02 482.88 4629293
20080131 481.85 489.39 474.31 488.02 8210175
20080201 491.10 494.87 479.11 486.99 8891948
20080204 488.02 492.13 484.59 488.36 3303824
20080205 488.02 490.07 470.88 472.60 6076294
20080206 471.91 485.62 470.88 481.51 5739857
20080207 477.05 482.88 469.85 472.25 5223238
20080208 477.05 478.42 470.88 474.65 4862873
20080211 471.91 478.42 468.83 471.57 3522815
20080212 476.02 483.90 471.22 483.56 6013121
20080213 480.48 486.65 476.37 483.90 6036902
20080214 485.62 489.73 480.82 486.65 7153739
20080215 486.30 491.10 475.34 477.39 6328549
20080218 480.14 488.02 479.45 487.33 4260613
20080219 483.56 490.07 478.42 483.90 4335020
20080220 476.02 480.14 473.62 477.05 4481500
20080221 481.16 481.16 471.57 473.62 3886972
20080222 468.48 477.66 466.08 471.22 4985135
20080225 476.02 484.59 471.03 482.88 5387225
20080226 485.62 485.65 471.22 480.48 6655649
20080227 484.93 491.79 479.11 490.42 6390555
20080228 487.67 489.05 481.85 481.85 5238994
20080229 479.45 481.51 472.25 474.99 5596586
20080303 467.45 472.36 456.83 458.54 6784183
20080304 459.23 463.00 451.69 454.77 7942601
20080305 459.57 463.69 452.72 459.92 4997536
20080306 459.57 467.45 455.46 456.49 4335166
20080307 453.75 458.20 447.92 448.95 6474737
20080310 449.29 449.98 437.79 440.04 7052633
20080311 440.04 448.26 439.01 446.89 9353565
20080312 455.80 455.80 450.32 455.46 5593960
20080313 452.38 460.60 452.03 458.54 7504620
20080314 460.26 466.08 458.20 458.20 8281518
20080317 450.32 461.97 438.67 453.06 8160570
20080318 457.52 471.57 455.80 469.51 5615115
20080319 472.94 483.56 459.92 481.16 11860940
20080320 479.11 482.19 463.00 463.00 16703534
20080321 463.00 463.00 463.00 463.00 0
20080324 463.00 463.00 463.00 463.00 0
20080325 474.65 483.90 466.08 478.08 11918715
20080326 473.62 476.02 465.74 470.54 9287474
20080327 468.48 480.82 468.14 479.11 7809106
20080328 477.05 479.45 468.48 471.91 5800550
20080331 466.77 476.71 463.65 473.28 4955080
20080401 470.20 484.59 468.48 483.56 5850738
20080402 483.22 484.59 476.71 479.45 5655529
20080403 479.79 483.90 478.42 483.22 4463263
20080404 483.22 484.93 479.11 483.22 3411642
20080407 485.28 488.36 483.22 486.30 3391800
20080408 485.28 485.28 475.99 477.39 5197414
20080409 477.05 480.99 470.88 472.94 4771834
20080410 472.94 479.45 470.54 477.05 5252125
20080411 479.11 482.19 471.91 473.28 4918022
20080414 469.51 473.97 466.77 469.17 4632211
20080415 470.54 474.99 468.14 469.85 4331081
20080416 471.57 473.97 467.45 473.97 5346666
20080417 473.62 474.99 467.11 471.22 3756833
20080418 472.94 479.45 471.57 477.05 5384599
20080421 477.74 478.76 470.88 474.99 5024964
20080422 473.62 478.76 470.20 472.25 4537670
20080423 474.65 477.74 469.85 476.02 7693847
20080424 477.74 485.96 475.34 485.28 6144865
20080425 488.36 493.84 477.28 490.76 6425570
20080428 492.82 495.21 489.39 492.47 3475398
20080429 488.70 492.61 485.62 489.73 3225916
20080430 487.33 495.21 485.28 491.79 5649693
20080501 491.79 500.36 491.79 497.61 3258013
20080502 500.01 501.38 488.70 493.50 4611494
20080505 493.50 493.50 493.50 493.50 0
20080506 490.76 492.47 481.51 482.53 4788029
20080507 482.88 494.87 482.88 491.79 5177426
20080508 488.02 491.10 477.74 481.85 6279819
20080509 479.79 481.16 475.34 479.79 4278267
20080512 481.16 486.65 480.82 482.19 1912264
20080513 484.93 488.70 478.76 486.30 4670290
20080514 485.96 489.39 481.85 488.02 3516249
20080515 485.28 488.02 480.48 484.25 5442958
20080516 485.96 491.13 483.22 485.28 4260467
20080519 485.96 496.24 484.59 495.90 3732468
20080520 493.50 498.64 486.65 486.65 4541172
20080521 491.44 494.19 486.99 488.70 4696406
20080522 485.96 494.87 485.28 493.16 4646509
20080523 493.84 496.24 486.30 486.30 4100273
20080526 486.30 486.30 486.30 486.30 0
20080527 487.33 494.87 486.30 491.44 5393207
20080528 496.93 509.27 492.82 501.04 10505271
20080529 503.78 514.41 502.41 510.64 11033416
20080530 514.06 518.18 506.18 513.04 9000058
20080602 519.89 523.66 508.58 519.20 9038428
20080603 519.20 529.83 515.78 528.80 7569835
20080604 528.11 529.14 512.01 522.97 7685385
20080605 527.43 529.49 513.38 516.81 7263453
20080606 517.49 522.63 507.55 509.27 6160330
20080609 506.52 518.52 505.84 514.06 9474659
20080610 512.01 521.95 510.29 519.20 7518334
20080611 517.15 520.57 509.95 515.09 8681420
20080612 514.06 516.12 503.10 505.50 8005336
20080613 502.75 508.24 494.87 507.55 5760428
20080616 510.64 510.64 497.96 501.04 5059104
20080617 504.12 504.47 498.64 502.07 6957508
20080618 499.67 508.92 499.67 505.50 9429868
20080619 500.70 510.64 500.70 506.52 9303668
20080620 506.87 1175.49 497.61 499.33 10338220
20080623 503.44 503.44 495.56 501.73 8658806
20080624 502.75 503.10 491.10 494.87 8936739
20080625 498.43 500.58 490.91 494.85 8272741
20080626 490.91 494.85 485.18 485.89 8559072
20080627 485.18 488.76 481.95 483.74 5096875
20080630 482.31 492.34 482.31 491.98 5914982
20080701 486.97 491.63 477.65 480.52 6934719
20080702 482.31 488.47 480.16 485.18 5485207
20080704 491.27 495.93 486.97 487.68 2982887
20080707 490.55 498.43 489.12 498.43 5058921
20080708 487.68 505.24 487.68 502.73 5697583
20080709 505.60 510.26 499.51 505.96 4430445
20080710 501.30 504.88 498.08 500.23 8519303
20080711 504.17 504.17 483.74 484.46 6978674
20080714 489.83 498.79 485.89 492.70 5282599
20080715 488.76 492.34 478.37 481.59 7003790
20080716 484.10 500.94 481.23 490.91 7318028
20080717 494.49 498.08 488.76 494.13 8167391
20080718 491.98 504.52 489.83 504.17 8624654
20080721 500.58 507.76 491.63 505.96 10334682
20080722 500.23 522.08 500.23 522.08 7454356
20080723 514.92 518.50 513.12 514.56 4648682
20080724 509.18 521.80 481.03 518.86 7054721
20080725 515.27 527.10 509.90 514.20 7521892
20080728 505.24 512.41 500.58 501.30 5424229
20080729 493.78 504.52 492.70 501.30 7045931
20080730 505.24 507.03 492.70 495.57 8043063
20080731 496.64 500.23 492.34 498.43 5932982
20080801 495.21 497.00 484.46 487.68 6206475
20080804 487.33 500.23 485.53 497.72 6637226
20080805 500.58 500.58 492.34 499.51 4635705
20080806 502.02 502.38 489.48 493.78 5997867
20080807 494.13 496.28 486.25 494.13 8945450
20080808 491.27 502.02 490.19 497.00 5296413
20080811 493.42 513.84 493.42 512.41 5062968
20080812 514.56 514.56 506.67 511.69 6669738
20080813 508.82 521.72 508.82 512.41 8695678
20080814 513.84 517.78 508.82 511.69 5007432
20080815 515.27 519.57 508.47 513.84 6158893
20080818 510.62 519.57 508.82 511.69 5033944
20080819 505.96 515.63 505.96 508.47 8093855
20080820 509.18 514.92 503.81 513.84 5210319
20080821 508.47 527.10 507.75 517.78 5742374
20080822 518.86 526.38 511.33 524.95 7080815
20080826 519.57 523.52 513.48 522.08 6673645
20080827 518.86 523.16 515.63 516.71 6309453
20080828 510.62 517.07 505.96 514.20 8189159
20080829 512.41 517.07 507.39 512.41 7585939
20080901 506.32 510.62 505.60 507.75 7868084
20080902 507.03 510.26 503.81 509.18 5563069
20080903 509.90 510.62 497.36 498.08 5576464
20080904 497.00 502.02 486.25 486.25 4802870
20080905 483.74 488.04 476.93 478.01 7250213
20080908 485.18 485.18 472.28 478.37 3574524
20080909 475.86 493.42 475.86 487.68 9001125
20080910 484.10 484.82 474.07 480.52 6276662
20080911 479.44 488.04 479.44 482.31 7113048
20080912 486.97 493.42 485.53 493.42 5159667
20080915 478.73 504.52 477.65 497.36 9156430
20080916 489.48 508.47 489.12 493.42 16779208
20080917 491.63 499.15 484.10 487.33 10124539
20080918 487.33 499.87 480.88 499.51 15485977
20080919 474.78 514.56 474.43 505.24 9243780
20080922 506.32 506.32 494.85 497.36 6047123
20080923 481.95 495.57 481.95 490.55 7132862
20080924 490.55 495.93 486.61 486.61 5822050
20080925 488.04 489.48 481.23 489.48 4479283
20080926 486.61 494.49 483.03 489.83 3143215
20080929 485.89 493.06 481.59 485.89 7229282
20080930 481.95 498.08 473.71 498.08 11914104
20081001 498.79 499.51 490.91 495.57 9087359
20081002 494.49 499.15 490.55 490.91 7100629
20081003 491.27 491.63 480.52 488.40 4532587
20081006 484.46 486.97 457.23 457.23 3251914
20081007 459.38 472.28 459.38 462.60 5105108
20081008 451.85 470.84 438.59 447.19 7265702
20081009 448.98 449.34 408.49 413.51 7766082
20081010 384.84 408.85 361.91 392.37 9519785
20081013 396.67 437.16 396.31 437.16 10737526
20081014 437.88 479.08 437.88 470.13 9105778
20081015 470.13 474.07 440.38 445.40 12498485
20081016 437.52 460.09 424.26 441.10 7828176
20081017 454.36 473.71 445.40 473.71 12077362
20081020 478.73 518.14 470.84 508.82 11955267
20081021 493.78 493.78 493.78 493.78 0
20081022 457.94 457.94 457.94 457.94 0
20081023 469.77 469.77 469.77 469.77 0
20081024 452.21 457.94 431.78 447.19 9757975
20081027 430.71 451.49 427.84 449.34 5057944
20081028 457.58 462.96 437.52 458.66 6521829
20081029 476.58 490.19 463.68 476.58 6652854
20081030 483.38 500.58 474.07 491.27 7514078
20081031 483.74 502.38 483.74 501.30 5161760
20081103 504.52 515.27 499.87 515.27 4794638
20081104 510.97 517.78 490.19 517.78 14841454
20081105 514.92 522.80 508.11 518.14 6380617
20081106 508.11 527.10 495.57 497.72 7793152
20081107 501.30 519.22 497.72 513.48 6776066
20081110 526.74 528.53 513.84 515.99 5411671
20081111 507.03 513.48 502.38 502.38 5684187
20081112 510.26 510.26 493.06 496.28 6872765
20081113 485.89 498.43 485.89 490.91 7350122
20081114 506.67 507.03 491.98 497.36 5439439
20081117 492.34 497.36 486.61 488.76 6950487
20081118 490.19 494.49 481.59 489.12 7526776
20081119 488.04 493.42 475.50 475.50 5824282
20081120 466.18 470.84 449.70 452.93 9167733
20081121 452.93 456.87 426.05 428.92 15480256
20081124 437.16 459.73 429.63 459.73 9585647
20081125 453.64 474.43 453.64 461.53 8895356
20081126 451.49 455.08 433.58 442.89 8335812
20081127 445.04 447.19 428.56 433.58 6028007
20081128 430.71 441.10 428.56 434.29 6674064
20081201 430.35 437.88 405.98 407.78 7749756
20081202 399.89 423.54 397.74 421.03 8639724
20081203 413.51 426.77 412.43 423.90 4825196
20081204 425.69 428.20 412.43 415.30 7120443
20081205 414.58 419.96 408.49 410.28 5849818
20081208 425.33 432.14 418.17 424.62 7232910
20081209 419.24 427.13 413.87 420.32 5129945
20081210 420.68 423.18 413.15 419.96 6652157
20081211 419.24 435.01 416.02 431.43 5664931
20081212 416.73 432.14 416.73 426.05 4812359
20081215 428.56 433.22 419.96 426.41 3990066
20081216 430.71 432.86 423.18 429.99 5054177
20081217 438.49 438.49 417.69 425.72 14393642
20081218 423.16 441.04 423.16 440.67 6481011
20081219 436.30 443.23 424.26 432.28 6368483
20081222 429.00 436.66 424.99 429.00 2285384
20081223 432.65 440.67 430.46 433.01 3212476
20081224 427.18 444.69 427.18 444.69 461901
20081225 444.69 444.69 444.69 444.69 0
20081226 444.69 444.69 444.69 444.69 0
20081229 444.69 444.69 433.01 439.21 2730152
20081230 443.59 446.51 437.03 446.51 1716711
20081231 442.86 459.28 442.86 457.09 1263444
20090101 457.09 457.09 457.09 457.09 0
20090102 450.16 459.64 447.97 454.17 2854331
20090105 460.37 468.40 454.54 464.02 4202069
20090106 458.91 458.91 444.32 454.17 7237186
20090107 452.71 452.71 432.28 437.03 4480444
20090108 436.66 448.70 433.38 444.69 4918085
20090109 447.97 447.97 437.03 438.12 4050615
20090112 438.49 441.77 430.10 433.74 2234260
20090113 434.11 434.11 420.61 431.19 4355579
20090114 435.20 435.20 415.14 419.52 5789256
20090115 417.33 426.08 413.68 416.96 5348051
20090116 424.62 426.45 416.96 417.69 3402719
20090119 425.35 431.92 418.79 422.07 3000303
20090120 424.99 432.28 419.88 427.91 5386154
20090121 425.72 436.30 416.60 422.07 8558471
20090122 429.37 429.37 413.31 419.88 4188089
20090123 417.69 422.43 414.41 418.42 8552714
20090126 418.06 429.00 414.04 425.35 4184525
20090127 423.89 423.89 407.84 413.68 7779680
20090128 422.07 423.16 408.21 411.49 7215256
20090129 409.30 416.96 401.28 403.10 6191123
20090130 403.10 407.84 391.43 394.71 8748302
20090202 388.87 395.80 385.95 393.25 4493602
20090203 395.07 406.75 390.70 404.92 5598875
20090204 407.48 415.50 407.11 410.40 4713998
20090205 406.02 412.58 403.83 410.76 3605572
20090206 412.95 414.04 405.29 410.76 5147254
20090209 411.49 420.98 407.84 417.69 3684246
20090210 415.87 424.26 414.77 414.77 2935610
20090211 415.14 416.60 406.75 410.76 2841996
20090212 411.13 412.22 403.83 408.94 2652712
20090213 410.03 416.96 403.46 405.29 2219183
20090216 403.83 404.56 396.17 398.72 2099664
20090217 397.99 399.09 389.24 392.89 3556504
20090218 392.89 397.99 387.05 388.87 3891759
20090219 389.60 395.07 387.41 392.52 5263346
20090220 388.87 390.33 380.12 382.31 4581048
20090223 386.32 392.16 376.83 377.20 4247163
20090224 376.11 382.31 373.55 374.28 5678920
20090225 377.93 378.66 368.44 371.36 5481550
20090226 374.28 379.34 369.90 374.65 4774717
20090227 372.46 372.82 363.70 370.27 3863250
20090302 366.62 368.81 351.48 351.48 6522815
20090303 352.58 352.58 340.36 342.00 8791477
20090304 331.96 343.09 330.69 342.00 8984324
20090305 339.99 352.03 337.80 344.55 5861899
20090306 343.27 348.75 339.63 341.08 3976190
20090309 342.91 342.91 328.32 338.35 6480463
20090310 339.08 346.01 329.05 344.92 5323928
20090311 344.00 348.75 334.88 337.98 4671920
20090312 339.26 342.36 334.88 342.00 5664254
20090313 344.19 349.66 341.27 348.75 5072280
20090316 353.12 361.88 352.58 359.32 5792271
20090317 358.96 365.53 356.59 363.34 4904653
20090318 364.80 365.89 356.41 358.96 3611603
20090319 360.97 361.70 348.02 350.20 5021430
20090320 348.38 360.24 345.28 358.05 7315312
20090323 364.07 364.80 353.12 362.43 2249474
20090324 367.35 371.73 363.15 368.44 5001008
20090325 369.90 375.38 367.71 372.46 3053621
20090326 375.01 375.01 354.95 362.24 4826116
20090327 363.70 365.89 350.75 351.12 3669306
20090330 349.48 349.48 338.35 338.35 3937675
20090331 342.36 354.40 339.81 352.76 5547751
20090401 353.31 356.95 347.83 352.21 2935884
20090402 353.31 358.05 349.29 354.22 4382307
20090403 356.41 361.33 350.39 354.22 3602008
20090406 360.05 365.89 357.50 359.69 3084597
20090407 362.06 368.81 353.67 361.15 4153001
20090408 360.42 363.70 356.04 360.05 5359838
20090409 366.62 373.19 362.06 364.07 4152726
20090410 364.07 364.07 364.07 364.07 0
20090413 364.07 364.07 364.07 364.07 0
20090414 351.66 363.88 351.66 356.22 4200699
20090415 352.94 359.69 352.94 357.68 3457681
20090416 362.24 363.70 354.22 363.70 4441107
20090417 366.99 367.35 357.32 362.24 5914531
20090420 362.61 364.25 354.76 355.68 3402719
20090421 354.95 364.07 354.04 358.23 4323918
20090422 359.87 360.78 354.04 357.87 2968779
20090423 354.76 361.88 354.76 358.23 2799369
20090424 359.69 359.69 353.12 359.14 3758945
20090427 356.41 370.27 354.04 369.90 3211380
20090428 366.26 366.26 360.42 362.43 2169155
20090429 365.53 374.28 363.88 372.46 3449732
20090430 370.63 376.47 368.81 371.00 4073641
20090501 364.80 376.47 364.07 368.81 2344869
20090504 368.81 368.81 368.81 368.81 0
20090505 369.17 379.02 368.08 372.82 4433157
20090506 372.46 378.66 372.09 373.92 3534299
20090507 376.11 384.86 372.09 377.93 4533761
20090508 381.94 393.25 378.29 388.87 4296780
20090511 391.06 398.72 387.41 392.16 3736741
20090512 392.89 396.90 390.33 394.71 3849818
20090513 396.17 404.56 393.98 398.72 5836816
20090514 397.99 403.83 390.33 400.18 5667270
20090515 401.64 402.74 393.62 396.90 3356118
20090518 393.98 404.19 391.73 400.18 3621334
20090519 402.37 407.11 397.99 406.38 2437661
20090520 404.92 413.31 394.71 398.36 5138482
20090521 396.17 397.63 388.51 389.97 2442732
20090522 392.16 396.53 389.24 391.79 2522502
20090525 391.79 391.79 391.79 391.79 0
20090526 390.70 396.90 386.32 395.44 3495785
20090527 400.18 407.48 395.07 396.17 4138609
20090528 392.89 398.72 385.23 392.89 5016907
20090529 397.99 397.99 390.33 390.70 4603389
20090601 395.80 397.99 389.97 396.17 2785115
20090602 393.98 397.99 391.79 397.63 2671353
20090603 394.71 398.72 389.24 391.06 3572129
20090604 391.06 393.25 383.40 387.78 3233721
20090605 388.51 390.33 380.85 382.67 3796226
20090608 380.48 387.41 378.29 385.59 3827203
20090609 388.51 393.62 385.95 393.25 5049391
20090610 396.90 399.82 393.25 394.35 4792947
20090611 392.16 395.44 388.51 393.98 5345721
20090612 393.62 397.63 390.33 392.16 2563484
20090615 390.33 392.89 387.41 391.05 3551021
20090616 391.43 395.44 388.35 392.52 6050360
20090617 391.78 391.78 383.80 384.56 1486308
20090618 384.18 387.60 380.37 382.08 2963284
20090619 384.18 386.84 381.13 384.94 7568119
20090622 385.32 389.12 382.27 382.27 3547712
20090623 382.65 391.78 382.65 388.12 3692044
20090624 387.98 389.88 381.51 386.27 1725679
20090625 387.22 387.60 382.27 386.84 2156442
20090626 387.22 389.12 383.03 383.41 1970046
20090629 382.65 388.36 382.65 386.91 5178616
20090630 381.51 383.03 373.14 378.45 6664267
20090701 379.04 383.03 377.14 380.83 1341713
20090702 379.23 384.56 374.86 375.05 4257281
20090703 374.48 376.76 371.81 372.76 2307873
20090706 373.34 376.19 365.92 372.76 2614809
20090707 373.53 374.10 362.30 363.07 4123464
20090708 361.35 368.20 359.07 360.40 4129774
20090709 361.92 364.97 355.27 361.54 3799834
20090710 359.64 371.62 359.64 368.38 993764
20090713 368.96 373.53 367.44 373.34 567997
20090714 375.05 376.19 371.62 373.72 1016637
20090715 374.86 381.89 373.72 381.70 833001
20090716 379.80 383.41 378.28 380.75 4562508
20090717 381.13 383.80 375.05 376.19 868886
20090720 376.38 381.13 374.29 380.94 742037
20090721 380.37 383.41 375.62 379.77 1441615
20090722 376.76 386.46 376.76 382.27 4270820
20090723 372.00 372.00 357.17 364.59 16762804
20090724 369.91 373.72 360.40 362.30 7462039
20090727 362.11 363.45 351.08 360.43 1064747
20090728 356.22 356.22 348.61 350.25 1096953
20090729 351.08 357.17 349.56 350.29 1076184
20090730 354.13 355.27 346.14 350.91 1099450
20090731 346.90 350.13 341.38 342.91 6114542
20090803 341.95 347.81 341.95 344.44 1143486
20090804 343.02 345.00 339.60 342.33 6635217
20090805 343.48 347.20 342.33 342.33 1864491
20090806 343.25 343.93 330.45 331.14 2271330
20090807 329.93 335.41 329.25 333.13 3531412
20090810 333.43 339.67 331.08 338.36 1194620
20090811 338.00 344.45 337.92 340.74 3410084
20090812 339.29 346.14 339.15 346.06 4844075
20090813 344.39 348.34 339.14 340.19 1003360
20090814 340.13 341.12 333.51 335.94 3874497
20090817 337.09 337.09 328.64 329.40 4257807
20090818 330.39 332.75 326.44 328.64 3677453
20090819 328.64 334.12 326.56 332.83 3577683
20090820 334.50 337.31 331.91 334.27 1959267
20090821 332.45 343.10 330.92 341.63 823536
20090824 344.77 345.61 340.13 344.31 3290464
20090825 343.70 353.52 343.17 348.95 4331813
20090826 351.69 353.59 350.02 352.70 3025066
20090827 349.79 354.28 349.79 353.63 5180588
20090828 355.27 355.57 344.39 352.97 7104100
20090831 344.46 344.46 344.46 344.46 0
20090901 344.62 347.66 339.82 343.53 3316228
20090902 340.81 345.99 339.22 345.07 3127991
20090903 344.62 346.82 342.03 343.17 2510832
20090904 342.03 348.39 342.03 346.24 3024540
20090907 349.94 352.00 345.45 351.84 2921746
20090908 351.16 351.77 344.77 346.50 3932073
20090909 346.90 353.44 343.45 352.89 4472728
20090910 353.82 355.88 352.38 354.43 5147199
20090911 355.34 355.65 350.02 352.22 4404242
20090914 352.22 352.22 347.28 350.40 3059243
20090915 349.33 355.59 348.72 352.05 3854648
20090916 354.35 356.56 349.88 355.85 5578488
20090917 357.63 359.07 354.73 358.51 4682128
20090918 355.65 361.20 354.51 355.80 13078909
20090921 357.25 357.93 350.09 354.13 3959546
20090922 355.65 355.65 344.31 346.44 7230292
20090923 346.14 350.78 344.08 346.29 5025871
20090924 346.52 348.50 342.33 344.16 6038301
20090925 345.91 346.82 340.05 345.23 6555952
20090928 345.15 349.94 342.51 347.96 4639012
20090929 348.65 348.65 343.55 345.91 2602453
20090930 347.36 351.77 342.94 347.36 5334516
20091001 348.42 351.31 344.08 344.62 5931300
20091002 344.85 344.85 337.47 338.99 4932278
20091005 340.36 342.72 336.12 340.81 3165192
20091006 342.11 346.14 340.28 343.32 5797352
20091007 344.08 348.04 340.59 346.14 5634485
20091008 348.04 350.55 341.42 343.32 2976823
20091009 343.10 345.38 341.73 343.10 3420994
20091012 343.25 344.77 340.05 340.05 4790969
20091013 341.57 346.59 337.92 338.30 6536892
20091014 339.14 341.57 333.05 334.12 7089377
20091015 334.73 336.40 330.24 332.67 6077736
20091016 332.90 334.27 329.17 330.54 5149565
20091019 332.45 334.35 326.36 333.13 5605566
20091020 334.04 337.92 331.46 335.41 4365990
20091021 335.34 339.22 333.05 336.55 3527994
20091022 334.80 337.24 333.74 335.11 3898158
20091023 335.64 337.77 334.19 334.19 3249320
20091026 335.34 337.62 333.51 334.73 6778760
20091027 335.87 342.94 331.91 339.06 6007016
20091028 339.90 340.97 336.78 337.09 5073061
20091029 335.94 339.22 332.75 336.86 5151537
20091030 338.00 342.26 333.43 335.11 4706709
20091102 333.97 336.55 330.92 332.67 3308078
20091103 331.00 332.14 326.51 331.15 4640327
20091104 332.14 334.88 330.16 334.42 3185435
20091105 333.28 339.52 332.14 337.47 4408186
20091106 337.39 339.67 334.19 337.69 4645191
20091109 338.91 343.02 338.00 340.89 2879419
20091110 342.18 347.81 340.36 346.90 7083331
20091111 348.04 353.97 346.21 352.99 8922846
20091112 350.78 363.64 347.96 359.00 7914491
20091113 357.70 361.28 355.65 359.83 5203197
20091116 362.80 362.80 355.72 358.69 4752323
20091117 358.84 363.64 356.26 361.58 4327738
20091118 358.92 363.10 355.57 362.87 7095555
20091119 361.13 364.85 358.61 360.21 5381312
20091120 361.35 363.94 358.08 360.82 4849070
20091123 360.74 366.53 357.55 363.71 5169283
20091124 363.26 371.01 360.97 369.72 6562393
20091125 372.76 372.76 360.44 368.28 5245261
20091126 370.10 379.23 368.35 369.57 15315010
20091127 367.90 373.83 364.70 365.16 6979879
20091130 364.78 365.92 361.43 364.05 7791059
20091201 363.71 366.91 363.71 366.75 5046377
20091202 367.44 372.76 364.40 371.85 5598600
20091203 373.53 376.49 369.42 374.67 5479243
20091204 374.29 378.93 372.76 376.80 6919412
20091207 376.95 383.03 373.83 380.07 6861048
20091208 380.75 382.27 373.75 376.87 7472818
20091209 377.33 377.33 372.08 375.12 9073225
20091210 375.20 375.73 370.03 375.43 6184605
20091211 376.72 383.03 375.58 381.13 3973479
20091214 383.03 384.56 380.75 383.03 3172027
20091215 384.18 392.16 383.41 391.02 6584740
20091216 391.54 394.27 389.60 390.77 4171965
20091217 388.59 390.77 385.48 387.69 4793072
20091218 386.10 393.49 384.31 384.47 8220737
20091221 387.11 394.27 382.91 392.32 2710240
20091222 392.71 393.49 389.60 390.77 2179920
20091223 391.54 393.10 381.67 384.54 7692345
20091224 383.07 386.88 382.29 385.09 498172
20091225 385.09 385.09 385.09 385.09 0
20091229 384.93 391.54 384.93 391.15 8676601
20091230 391.15 393.10 389.99 391.15 2197923
20091231 393.10 393.49 385.48 385.48 664058
20100104 388.82 392.71 382.37 385.94 6336068
20100105 386.57 388.43 383.77 384.54 3945126
20100106 385.40 387.81 381.67 386.10 2716542
20100107 384.86 388.04 380.35 382.34 3823862
20100108 380.97 385.71 378.95 385.71 4468631
20100111 385.01 386.64 382.60 384.54 6278201
20100112 384.93 386.26 379.18 383.38 3235546
20100113 381.59 387.58 381.59 381.98 5602312
20100114 382.37 385.24 381.82 383.38 3296370
20100115 383.92 386.33 378.79 379.65 4852868
20100118 381.67 385.17 381.05 381.75 4171193
20100119 380.81 393.49 380.73 391.54 6276015
20100120 391.15 401.65 389.60 395.43 8307795
20100121 408.26 416.82 408.26 408.26 16231094
20100122 408.26 416.43 405.93 406.71 8202091
20100125 406.71 414.48 402.04 409.43 6002239
20100126 408.65 416.82 405.15 414.10 6374003
20100127 412.54 414.87 411.76 413.71 5541230
20100128 416.43 419.15 411.37 415.26 9929875
20100129 417.21 421.87 412.54 417.21 7622005
20100201 419.54 437.42 419.54 428.87 11130040
20100202 428.48 430.43 418.76 421.87 6877705
20100203 421.09 421.09 412.15 412.93 5839311
20100204 412.93 414.87 407.49 408.65 2624340
20100205 409.43 415.26 406.32 409.43 5047559
20100208 410.21 416.04 409.82 411.76 3357324
20100209 410.21 412.93 408.65 410.98 2356736
20100210 412.93 417.98 410.60 412.93 2468613
20100211 414.10 416.04 407.49 412.93 3087920
20100212 415.26 421.48 412.54 418.37 3536712
20100215 419.54 419.54 414.10 414.87 1695251
20100216 416.82 417.59 413.32 417.59 1747331
20100217 423.82 424.98 420.32 422.26 2790869
20100218 422.26 423.82 413.71 417.21 3785026
20100219 415.65 421.48 414.87 420.32 3883143
20100222 421.09 421.09 417.59 419.93 2580747
20100223 421.09 424.20 416.82 417.59 2093119
20100224 416.82 419.93 414.87 416.43 2787268
20100225 414.10 419.54 412.15 414.48 3278110
20100226 418.76 424.98 414.87 422.65 4453199
20100301 425.76 430.81 423.04 429.65 3351409
20100302 430.81 435.09 427.70 434.31 2934765
20100303 432.76 436.65 431.59 435.87 3046127
20100304 434.31 435.87 431.59 435.87 1850206
20100305 437.04 437.42 425.76 428.87 3839036
20100308 430.81 431.20 425.76 430.43 2510406
20100309 431.20 432.76 430.04 431.98 2106622
20100310 431.20 435.48 431.20 433.92 2296426
20100311 431.59 437.04 431.59 435.48 1475355
20100312 435.87 437.04 431.98 433.92 1802755
20100315 433.15 438.20 431.59 433.54 1894571
20100316 435.48 436.26 428.87 431.20 2586148
20100317 431.98 433.54 427.70 432.37 2131183
20100318 431.98 435.87 430.81 435.09 2209754
20100319 435.48 436.65 433.15 435.09 4862513
20100322 435.09 435.09 428.48 430.04 2716542
20100323 430.04 431.59 423.82 424.20 3639587
20100324 424.59 424.98 418.37 421.48 2725672
20100325 421.87 434.70 421.87 433.15 4935297
20100326 431.59 433.15 428.09 429.65 2020335
20100329 431.59 437.81 428.87 437.04 3316945
20100330 437.04 442.87 437.04 440.92 2727215
20100331 440.53 441.31 432.76 434.70 3366968
20100401 435.48 440.92 433.15 440.92 2152015
20100402 440.92 440.92 440.92 440.92 0
20100405 440.92 440.92 440.92 440.92 0
20100406 440.53 444.03 438.59 442.48 2187379
20100407 442.48 445.59 438.98 440.53 2748304
20100408 438.98 441.70 435.48 437.04 2204610
20100409 439.76 444.03 438.20 444.03 1391512
20100412 444.03 444.81 440.53 443.65 1216625
20100413 444.03 445.98 440.92 442.48 1560742
20100414 444.81 445.20 440.53 442.48 2307356
20100415 443.26 447.14 440.53 445.20 2009148
20100416 443.65 445.59 437.81 440.15 3330705
20100419 438.20 444.42 437.04 438.20 1797354
20100420 437.81 442.48 436.65 439.76 1861908
20100421 440.92 440.92 435.09 436.26 1155543
20100422 434.70 438.20 429.26 430.81 2262992
20100423 430.04 431.20 426.15 428.48 2893101
20100426 430.81 433.54 426.93 429.65 1914760
20100427 428.48 435.48 423.43 423.43 2499090
20100428 420.32 422.26 412.54 414.10 3814732
20100429 414.10 419.93 410.98 419.15 2956112
20100430 420.70 421.48 415.65 417.59 2355065
20100503 417.59 417.59 417.59 417.59 0
20100504 420.70 423.04 414.87 416.82 3369026
20100505 417.98 421.87 415.26 416.43 4059445
20100506 412.15 418.76 406.32 407.87 4351353
20100507 402.82 406.71 389.60 394.27 5924697
20100510 395.04 407.49 391.93 405.93 4884631
20100511 402.82 407.49 397.76 400.10 3204555
20100512 398.93 414.10 398.15 409.82 5476676
20100513 410.98 412.15 407.49 410.98 1848148
20100514 407.87 414.10 404.76 405.54 3657333
20100517 402.82 410.60 402.82 407.49 2589877
20100518 409.04 424.59 407.87 420.70 3721244
20100519 416.04 424.59 414.87 415.65 5012196
20100520 412.54 417.59 408.26 409.43 6914482
20100521 409.43 417.98 403.99 412.15 5888433
20100524 412.93 417.59 409.43 414.10 3253549
20100525 408.65 414.87 405.93 410.98 4948156
20100526 412.15 412.15 403.60 408.65 5006152
20100527 409.43 412.15 402.43 407.87 7136306
20100528 408.65 419.54 407.49 419.54 5287515
20100531 419.54 419.54 419.54 419.54 0
20100601 419.15 429.26 416.82 429.26 4626158
20100602 426.93 433.15 424.59 432.37 3952198
20100603 437.04 438.98 432.37 436.65 2863138
20100604 436.65 437.81 430.81 432.76 2801413
20100607 427.70 430.81 424.98 429.65 2356865
20100608 430.81 431.59 426.54 429.65 4323705
20100609 432.76 435.48 427.70 435.09 5507282
20100610 432.76 441.31 432.76 441.31 6352271
20100611 444.03 444.03 433.54 435.48 4840009
20100614 440.15 445.98 437.04 439.37 7534175
20100615 439.37 440.15 430.04 435.09 7666112
20100616 438.85 439.25 433.98 436.82 6895160
20100617 437.63 439.66 434.39 434.39 7027807
20100618 436.01 443.31 434.79 437.22 12023507
20100621 440.47 440.47 428.30 429.52 5167302
20100622 427.49 429.92 422.22 423.43 4873409
20100623 421.81 425.46 420.60 423.03 5816112
20100624 425.87 433.17 423.03 425.87 4770965
20100625 425.46 433.57 423.03 428.30 4113526
20100628 429.11 432.36 426.27 427.09 2917733
20100629 425.87 426.68 421.00 421.81 3087980
20100630 423.84 427.09 418.97 426.27 4243460
20100701 422.22 426.27 420.60 423.43 3127552
20100702 424.25 429.52 418.57 428.71 2976907
20100705 429.92 429.92 423.03 426.68 1917952
20100706 427.90 430.74 424.65 428.30 1825987
20100707 426.27 436.82 423.43 436.82 2873477
20100708 439.25 444.53 438.44 444.53 3322947
20100709 446.15 451.83 440.47 450.20 3707819
20100712 449.80 452.64 444.53 449.80 1795538
20100713 452.23 455.88 448.58 454.26 4361560
20100714 456.69 456.69 447.36 448.99 2378887
20100715 447.36 454.26 447.36 452.64 2635674
20100716 454.26 454.26 448.99 450.20 3171315
20100719 449.39 457.50 448.58 453.04 2941156
20100720 454.26 457.50 448.58 449.80 2557640
20100721 452.64 455.48 451.83 452.23 1166945
20100722 452.23 459.13 451.42 457.50 2196190
20100723 463.59 466.43 457.91 460.34 3033368
20100726 462.37 463.18 455.48 459.53 2035682
20100727 460.34 463.59 457.91 458.72 2372847
20100728 459.53 462.37 454.26 455.88 2170918
20100729 455.48 459.13 453.04 454.67 2401200
20100730 456.69 481.84 454.26 474.54 12242324
20100802 474.94 479.00 470.48 479.00 3497384
20100803 479.41 481.84 458.32 481.03 3061105
20100804 480.22 487.11 478.19 485.90 4461292
20100805 485.90 491.57 484.27 487.52 2734666
20100806 489.55 491.57 485.08 486.71 3138277
20100809 486.71 491.17 486.30 488.73 2532491
20100810 489.55 490.76 484.68 487.92 2043449
20100811 487.92 489.95 479.41 480.22 2252897
20100812 480.62 486.30 479.41 482.65 2325385
20100813 483.87 485.08 476.57 481.03 2342027
20100816 482.65 484.27 476.16 479.00 1299839
20100817 479.41 482.65 473.73 479.00 2167589
20100818 476.97 481.84 476.16 478.19 1207011
20100819 463.99 471.70 460.34 464.40 6895530
20100820 462.78 465.62 453.85 457.10 4294990
20100823 457.91 461.15 454.26 459.94 2169315
20100824 457.91 502.93 446.55 457.91 3629538
20100825 460.75 463.59 457.50 458.72 2816769
20100826 460.75 460.75 454.26 456.69 1803551
20100827 456.29 462.78 454.26 462.37 1820563
20100830 462.37 462.37 462.37 462.37 0
20100831 459.13 462.78 453.45 462.78 3909008
20100901 463.59 472.11 460.75 472.11 3567529
20100902 470.08 477.78 466.43 476.57 3391982
20100903 481.43 481.84 470.08 474.13 3789922
20100906 476.57 478.59 474.54 476.16 1962825
20100907 476.16 482.65 476.16 482.25 3192766
20100908 480.62 486.71 477.38 485.08 3195108
20100909 484.27 484.68 479.41 483.46 2160809
20100910 481.03 484.68 477.78 483.46 1698395
20100913 484.68 484.68 477.38 483.46 2974564
20100914 483.87 485.90 479.41 482.65 1860751
20100915 483.46 484.68 472.92 474.54 2397625
20100916 476.57 476.57 466.43 470.08 2795812
20100917 474.54 474.94 461.97 463.18 4029204
20100920 463.18 473.32 461.56 473.32 3143701
20100921 472.11 473.32 467.24 468.46 2132948
20100922 470.48 470.48 463.18 465.21 2497110
20100923 470.48 470.89 459.13 464.80 2471222
20100924 465.62 466.02 455.88 463.18 3297551
20100927 461.56 467.64 461.56 463.99 2089062
20100928 462.37 468.46 455.88 463.59 3494179
20100929 463.99 466.83 458.72 463.99 2033587
20100930 463.99 470.08 461.97 464.80 3896557
20101001 466.02 469.67 463.59 466.43 3256377
20101004 466.83 472.92 462.37 468.86 2322056
20101005 470.89 476.97 470.08 473.32 2425363
20101006 473.32 474.94 470.08 473.32 3202874
20101007 475.35 478.59 473.32 475.35 2099170
20101008 475.35 478.19 472.92 476.16 2069091
20101011 477.38 479.81 473.73 476.16 1890092
20101012 470.48 476.57 463.99 475.76 2877422
20101013 477.38 479.41 472.51 476.97 4989659
20101014 478.19 483.06 474.13 474.54 2713586
20101015 478.59 478.59 470.08 470.89 2203093
20101018 469.67 476.16 469.67 474.13 1383914
20101019 472.51 481.84 471.70 479.00 2597705
20101020 479.41 480.22 475.76 480.22 1353218
20101021 480.62 490.36 479.41 489.55 3026957
20101022 487.52 490.76 485.90 487.52 2459264
20101025 488.33 490.76 485.90 488.33 2319591
20101026 487.92 492.38 483.46 485.49 1317221
20101027 483.87 496.85 483.06 486.30 3673301
20101028 486.71 494.82 486.30 489.55 1385270
20101029 489.55 501.31 489.55 495.63 3814578
20101101 498.47 500.09 489.95 496.44 2321070
20101102 494.82 503.74 493.20 501.31 2320454
20101103 502.12 504.55 493.20 496.04 2982947
20101104 499.69 506.17 497.66 506.17 2778799
20101105 507.80 512.66 504.55 509.42 2000548
20101108 507.39 510.23 500.09 501.31 1803304
20101109 499.28 504.55 499.28 502.93 1876654
20101110 500.90 509.83 497.25 504.55 3003658
20101111 506.99 514.69 500.50 506.58 2976907
20101112 503.74 513.07 501.71 509.83 2269663
20101115 508.61 511.04 505.36 508.61 1966770
20101116 506.58 507.80 500.09 502.52 2861149
20101117 500.50 507.39 499.28 505.36 2163521
20101118 506.58 508.20 500.90 507.80 2278662
20101119 506.99 509.83 503.34 509.42 2462099
20101122 513.48 513.48 505.77 508.61 2751802
20101123 511.04 511.04 500.90 500.90 2868052
20101124 507.80 508.20 491.98 494.82 3542134
20101125 495.22 496.85 490.36 494.41 2742186
20101126 491.98 495.63 487.92 493.20 3337617
20101129 493.20 497.66 483.06 483.46 2295428
20101130 483.46 486.71 480.62 483.87 3598225
20101201 487.11 488.33 476.16 478.19 3755774
20101202 478.59 483.46 473.73 482.25 2386530
20101203 481.03 483.06 476.16 479.00 2802469
20101206 481.03 481.84 474.54 478.59 2802099
20101207 481.03 483.87 477.78 479.41 2612375
20101208 477.38 480.62 474.94 477.78 3482961
20101209 481.03 481.43 476.57 477.78 2577241
20101210 478.19 483.06 476.97 481.84 1261006
20101213 484.27 485.08 478.19 484.68 284525
20101214 483.87 487.52 482.65 485.08 2158590
20101215 485.50 488.38 473.95 486.73 4504631
20101216 490.03 490.03 490.03 490.03 4263290
20101217 490.86 492.10 480.96 480.11 5324779
20101220 485.91 487.97 480.96 483.43 3875762
20101221 486.32 489.62 483.02 488.38 2488566
20101222 491.68 493.33 489.21 492.92 2201890
20101223 493.75 500.35 492.10 497.87 1824665
20101224 498.70 498.70 492.51 496.22 130792
20101227 496.22 496.22 496.22 496.22 0
20101229 496.63 498.70 492.92 495.81 1045489
20101230 497.46 498.28 493.33 494.57 858331
20101231 495.81 495.81 486.73 488.38 583777
20110104 497.05 497.05 491.27 492.92 3355503
20110105 492.10 492.92 487.56 490.86 2149767
20110106 493.33 495.40 488.38 492.51 3952734
20110107 494.98 496.63 492.10 494.57 3868611
20110110 494.57 494.98 488.38 488.38 2291105
20110111 490.86 490.86 484.67 485.50 1701752
20110112 484.26 485.91 474.36 478.48 3866792
20110113 478.48 479.72 464.46 465.70 4460751
20110114 465.70 469.82 461.57 462.40 3543751
20110117 464.05 466.93 460.34 464.46 2790394
20110118 466.11 473.53 465.28 470.65 3827276
20110119 471.88 471.88 462.81 463.63 3334411
20110120 463.22 470.23 457.04 459.51 3337927
20110121 453.74 453.74 453.74 453.74 4966949
20110124 454.15 459.10 453.74 455.80 2827607
20110125 457.86 460.75 454.56 458.27 2274983
20110126 461.99 467.35 458.27 460.75 5031436
20110127 459.51 462.81 454.97 459.10 3467264
20110128 459.92 461.99 451.26 451.26 3299259
20110131 449.20 454.97 445.90 448.37 3026765
20110201 449.61 458.69 449.61 457.86 2806394
20110202 459.51 461.16 451.67 453.74 2315106
20110203 455.39 466.11 454.15 457.86 4783307
20110204 462.81 480.96 461.99 477.66 8192993
20110207 479.31 481.78 473.53 474.36 2715119
20110208 473.53 476.01 467.76 468.58 2671723
20110209 470.23 472.30 467.76 470.23 2043218
20110210 471.88 472.71 461.57 466.11 3171133
20110211 466.11 473.53 464.05 472.71 4150680
20110214 471.47 476.42 470.23 476.42 324980
20110215 474.77 477.66 470.23 473.12 2219224
20110216 472.71 482.20 471.06 480.96 3164830
20110217 479.72 484.67 478.90 484.67 2808455
20110218 488.80 493.33 483.02 490.45 3472719
20110221 491.27 491.27 485.08 485.91 2185162
20110222 485.08 487.97 480.96 483.85 4317595
20110223 485.50 486.32 482.61 483.85 3227499
20110224 483.02 486.32 477.25 479.31 5362235
20110225 477.25 486.73 477.25 486.73 2514991
20110228 485.08 491.27 484.26 488.38 2636813
20110301 492.10 494.98 482.61 483.85 3945583
20110302 486.73 495.81 483.43 488.38 5535937
20110303 494.98 494.98 490.45 494.57 2841183
20110304 489.62 493.33 483.43 485.91 4763306
20110307 484.26 484.67 480.13 482.61 5232534
20110308 482.20 486.73 481.37 485.08 1991337
20110309 484.26 486.73 479.31 479.72 2435594
20110310 479.31 484.67 478.48 479.31 2641419
20110311 477.66 481.78 475.18 475.18 2722028
20110314 476.42 480.13 471.06 471.06 3802305
20110315 464.46 469.00 457.04 465.70 6069531
20110316 468.17 470.23 454.15 454.56 4420022
20110317 459.10 464.05 454.15 462.40 2904337
20110318 465.70 469.00 464.46 469.00 4473600
20110321 477.25 478.90 471.88 478.07 3492235
20110322 474.77 479.72 474.77 478.90 2985188
20110323 475.60 478.48 472.71 478.07 4103770
20110324 472.71 483.85 471.88 482.20 4454205
20110325 484.67 486.73 481.78 484.67 1698601
20110328 483.43 488.13 482.61 485.50 1666600
20110329 487.56 487.84 482.20 486.32 1673145
20110330 488.80 494.57 486.32 492.92 2472080
20110331 491.68 495.81 487.97 487.97 3105313
20110401 490.86 494.98 487.97 493.75 2256073
20110404 492.51 496.63 489.62 495.40 1356771
20110405 495.40 497.05 476.63 486.32 3613208
20110406 486.73 487.97 483.43 485.08 2340319
20110407 485.91 491.27 484.67 487.56 2201526
20110408 491.27 495.15 490.45 494.16 1954730
20110411 492.10 499.52 491.27 496.63 2107341
20110412 496.22 498.70 494.98 495.81 2604327
20110413 498.28 504.06 494.16 500.76 4009706
20110414 499.11 502.82 497.46 500.35 3106162
20110415 501.58 511.07 501.58 506.95 3137678
20110418 507.77 508.18 498.28 498.70 2616327
20110419 501.58 505.30 499.74 500.76 1542474
20110420 503.65 513.00 502.00 511.90 2378502
20110421 513.96 513.96 503.23 508.60 1989156
20110426 508.18 512.31 504.06 511.90 2126130
20110427 512.72 515.61 509.42 513.55 1734723
20110428 516.02 522.67 513.96 520.97 2924580
20110503 513.96 520.97 513.55 520.56 3231499
20110504 522.21 523.45 516.85 518.50 3799517
20110505 520.56 523.45 516.22 520.97 2348440
20110506 520.97 522.62 511.07 516.43 2701664
20110509 512.72 514.78 503.65 505.71 2847850
20110510 504.47 516.02 502.41 512.72 2921307
20110511 513.96 516.02 509.42 514.37 3199740
20110512 511.48 518.08 509.83 515.20 3267136
20110513 516.43 522.21 511.48 513.13 2678148
20110516 509.42 516.43 507.77 513.55 2299226
20110517 512.72 515.61 507.77 509.01 2787242
20110518 509.83 513.55 504.06 508.60 2637783
20110519 511.48 518.08 509.01 516.85 2664935
20110520 517.26 523.03 514.37 518.91 3034280
20110523 513.13 515.27 504.34 505.71 3077797
20110524 506.95 508.60 503.65 506.95 2789666
20110525 506.95 510.66 503.65 509.01 2397048
20110526 506.12 515.20 504.88 513.13 3064342
20110527 515.61 520.56 513.96 514.78 2633055
20110531 517.67 518.50 510.25 513.13 2584933
20110601 513.55 515.20 509.42 509.83 1872424
20110602 507.36 509.69 505.30 505.71 1613992
20110603 508.60 509.01 498.28 503.23 1578112
20110606 502.00 502.41 494.98 496.63 2924337
20110607 495.81 503.65 495.81 501.58 2776090
20110608 501.58 502.82 492.92 494.16 3251621
20110609 493.33 502.82 493.33 500.35 2018732
20110610 500.76 504.06 493.75 493.75 1827332
20110613 493.75 500.76 492.51 498.70 1672176
20110614 501.58 501.58 494.57 499.93 1744299
20110615 499.52 502.41 493.75 493.75 2457534
20110616 492.92 494.98 488.38 491.27 2924701
20110617 489.21 494.57 487.15 491.68 3817094
20110620 488.80 494.98 487.11 494.98 2977188
20110621 497.87 501.17 487.56 491.27 3742667
20110622 493.41 514.32 490.84 490.84 3926700
20110623 488.28 501.09 314.14 481.88 4384620
20110624 486.58 498.95 479.32 485.30 4889164
20110627 483.16 509.28 483.08 501.52 6317864
20110628 501.94 520.72 501.94 508.56 5554547
20110629 506.64 511.76 505.36 510.91 3645904
20110630 511.76 513.04 502.80 511.33 4001790
20110701 512.19 521.15 511.76 521.15 2795431
20110704 522.86 526.95 520.30 521.58 3189272
20110705 523.28 525.84 520.30 520.30 3875156
20110706 519.87 520.72 512.19 515.17 2451728
20110707 517.31 519.01 514.75 517.73 1659945
20110708 519.87 519.87 511.76 518.16 2326031
20110711 516.88 524.99 510.91 512.19 3140657
20110712 508.34 510.48 498.95 501.09 3405756
20110713 498.53 503.65 494.26 503.22 2198343
20110714 502.37 502.37 496.39 498.95 1926801
20110715 498.53 503.22 497.67 498.95 2093030
20110718 496.39 500.23 495.54 495.97 1608518
20110719 498.53 498.53 492.13 494.69 3030775
20110720 496.82 502.37 493.83 498.95 2861266
20110721 500.66 501.52 493.83 498.53 1790327
20110722 502.37 506.21 497.57 501.94 1985139
20110725 499.38 511.20 499.38 510.48 2365743
20110726 510.91 522.00 509.62 511.76 2841820
20110727 511.76 515.17 508.77 513.04 2657434
20110728 510.48 511.17 506.64 507.49 2627679
20110729 503.65 505.36 499.81 502.37 2402995
20110801 505.78 507.06 497.67 498.95 2242038
20110802 496.39 508.34 496.39 504.50 3554882
20110803 501.52 518.16 499.38 510.48 4842188
20110804 515.60 518.16 502.37 502.37 3690067
20110805 489.99 499.38 487.00 489.99 5008300
20110808 484.02 496.39 477.19 478.04 4452916
20110809 479.32 486.15 451.58 482.31 6035076
20110810 491.70 498.95 486.58 488.28 5797389
20110811 505.36 505.36 487.00 498.53 4310350
20110812 501.09 513.89 492.55 513.47 3060062
20110815 515.17 517.36 510.05 511.33 2455125
20110816 506.64 509.20 500.23 505.78 2878487
20110817 504.50 510.05 501.52 501.94 1821839
20110818 503.22 509.02 491.70 495.11 2570981
20110819 496.39 496.39 481.45 487.86 3909831
20110822 486.58 500.23 484.87 495.54 1895757
20110823 499.38 500.23 488.28 494.69 2879658
20110824 496.82 501.09 493.41 500.66 1909463
20110825 503.22 507.92 491.27 495.11 2605188
20110826 497.25 499.81 489.99 495.97 1974010
20110830 503.22 513.47 499.81 504.93 2606476
20110831 504.50 515.17 503.22 512.19 2432984
20110901 512.61 515.60 507.49 509.62 2900627
20110902 506.64 510.05 502.80 505.36 1629838
20110905 499.38 505.81 497.25 498.10 2944674
20110906 497.25 505.78 495.97 499.81 1559434
20110907 508.34 515.17 507.49 513.47 1774630
20110908 514.75 516.03 505.78 509.62 2092678
20110909 507.49 514.32 502.80 505.36 2592067
20110912 495.11 501.94 492.55 496.82 2559970
20110913 503.65 503.65 492.13 498.53 4447175
20110914 491.70 509.20 491.70 507.49 2528458
20110915 510.48 515.60 508.77 512.19 3096025
20110916 514.75 516.88 510.91 514.32 3392402
20110919 511.33 514.37 505.36 513.04 1493950
20110920 514.32 521.58 511.33 520.72 2342783
20110921 523.71 525.42 517.73 520.72 2519320
20110922 512.19 515.56 507.92 513.47 4147870
20110923 519.01 519.01 497.67 511.33 4053685
20110926 506.21 522.00 503.65 513.47 4099138
20110927 521.15 524.56 515.60 522.86 2261836
20110928 521.15 524.99 517.31 523.71 2817454
20110929 524.56 531.82 520.72 529.26 2100058
20110930 530.97 533.95 522.43 532.67 3194193
20111003 524.99 536.57 523.28 533.95 2527872
20111004 531.82 531.82 524.14 530.11 3840950
20111005 532.67 539.08 517.73 524.14 3421337
20111006 526.70 529.69 522.00 529.69 2628734
20111007 527.12 534.38 527.12 533.10 1961359
20111010 536.94 536.94 525.42 530.97 1809422
20111011 527.12 530.11 523.81 527.98 1211982
20111012 522.86 528.41 518.16 522.00 2952405
20111013 519.44 520.30 510.48 519.44 2138482
20111014 520.72 522.43 515.60 516.88 1431395
20111017 518.59 519.87 514.32 516.45 1615429
20111018 515.60 516.88 510.91 516.03 1211748
20111019 517.73 525.84 517.31 522.86 2824834
20111020 519.87 527.12 519.87 522.43 1875608
20111021 522.86 530.11 520.72 528.83 2042540
20111024 529.26 534.72 522.00 525.84 2545561
20111025 523.71 528.83 519.87 523.28 2001188
20111026 520.72 528.41 520.72 527.12 1711020
20111027 531.82 533.53 516.45 521.15 4882135
20111028 522.43 525.42 516.88 518.59 2554581
20111031 518.16 526.89 517.73 517.73 2940574
20111101 512.61 516.88 504.50 507.06 3292711
20111102 508.77 524.14 507.49 521.58 3694050
20111103 516.03 531.82 516.03 528.83 2231495
20111104 529.26 531.82 525.16 526.27 1684311
20111107 522.86 534.38 522.00 532.67 1895757
20111108 533.10 533.53 522.43 524.56 2173508
20111109 527.12 536.09 524.14 528.83 2593356
20111110 521.15 530.11 519.01 526.70 1362396
20111111 525.84 540.78 524.99 538.65 2098301
20111114 539.93 542.57 534.81 536.94 1586495
20111115 534.38 546.81 532.89 543.77 2482888
20111116 542.49 550.42 536.94 539.50 3157175
20111117 536.51 542.29 527.55 539.50 2445753
20111118 536.51 538.61 525.80 527.98 3219730
20111121 525.42 527.55 515.60 517.73 2417990
20111122 516.88 526.70 518.46 520.72 2249770
20111123 512.19 517.73 511.71 514.75 2937645
20111124 517.73 515.60 508.34 510.48 3157526
20111125 507.92 514.75 506.57 512.19 2669149
20111128 515.60 525.14 512.61 520.72 2415178
20111129 521.15 524.99 517.73 522.43 1684428
20111130 521.15 539.08 517.73 536.94 4945627
20111201 537.37 540.36 531.82 532.25 3679290
20111202 535.23 539.50 521.58 523.28 2505731
20111205 526.27 532.67 524.14 525.42 1749209
20111206 520.30 524.56 512.19 513.89 3019295
20111207 517.31 517.73 505.78 510.48 3645084
20111208 513.04 515.60 510.05 511.76 4878738
20111209 510.48 515.17 507.92 513.04 2832917
20111212 513.89 517.31 510.05 511.33 1767601
20111213 512.19 517.42 508.72 512.19 3465852
20111214 512.77 522.04 510.16 513.64 4859519
20111215 514.07 520.74 511.03 514.51 2510878
20111216 514.94 522.48 512.77 514.51 3714309
20111219 513.64 517.55 511.90 512.77 1994366
20111220 512.77 514.94 511.03 513.64 2468995
20111221 516.68 516.68 507.51 511.90 2633304
20111222 511.03 514.07 507.12 511.90 2513064
20111223 513.20 519.29 511.46 519.29 550916
20111226 519.29 519.29 519.29 519.29 0
20111227 519.29 519.29 519.29 519.29 0
20111228 522.33 527.46 519.72 520.16 2309405
20111229 522.33 526.67 516.68 525.37 1752621
20111230 525.37 528.41 520.97 526.67 1331610
20120102 526.67 526.67 526.67 526.67 0
20120103 535.36 539.75 526.67 531.45 3560471
20120104 532.32 541.45 531.12 539.28 4459794
20120105 540.14 543.43 536.23 537.54 3982403
20120106 537.97 540.14 529.72 532.76 2384655
20120109 534.93 538.41 529.28 531.89 1955935
20120110 534.50 536.23 531.91 533.63 3382701
20120111 534.06 534.50 527.11 529.72 2117136
20120112 531.89 534.50 527.54 531.02 2254980
20120113 535.80 535.80 527.98 530.15 2728805
20120116 529.28 531.45 528.41 530.58 2307449
20120117 534.50 534.50 528.41 530.58 2531819
20120118 531.45 533.19 524.94 527.98 1399151
20120119 530.58 530.58 519.72 521.89 2401109
20120120 524.50 524.83 519.29 521.02 3064785
20120123 521.46 521.89 514.51 516.24 2658157
20120124 515.81 522.35 514.94 520.59 2968709
20120125 521.46 524.07 519.72 522.33 1996091
20120126 522.33 526.68 521.46 525.80 1733521
20120127 525.37 525.80 521.02 522.76 2513984
20120130 521.89 525.80 520.59 522.76 1643427
20120131 522.76 526.08 518.85 523.20 2686692
20120201 522.76 533.22 522.76 529.28 2075714
20120202 531.89 532.88 514.94 516.68 3678179
20120203 517.11 530.15 517.11 529.28 3094586
20120206 530.15 531.89 520.16 522.33 1991144
20120207 523.20 527.98 518.81 526.67 1967671
20120208 529.28 529.28 517.98 522.33 3057651
20120209 522.33 524.50 516.24 518.85 1908184
20120210 518.85 520.26 515.28 518.42 1856752
20120213 521.89 524.66 517.55 519.29 1445521
20120214 517.11 528.85 517.11 525.80 2744913
20120215 528.41 528.85 521.46 525.80 1377404
20120216 524.50 526.67 522.76 526.67 1007826
20120217 528.85 529.72 521.46 528.85 1832359
20120220 530.15 530.15 521.02 525.37 1638249
20120221 525.80 527.54 518.85 521.02 2193653
20120222 521.46 523.01 518.85 520.59 1692213
20120223 521.89 527.54 518.85 522.33 1806355
20120224 524.94 526.67 521.46 524.07 1893111
20120227 524.94 527.37 519.29 526.67 1897253
20120228 527.98 531.89 523.63 527.11 2081122
20120229 526.67 534.77 526.24 531.45 3157295
20120301 530.15 535.80 527.70 534.93 1762401
20120302 536.67 540.58 535.36 539.28 1913247
20120305 539.28 540.58 532.02 539.71 1936144
20120306 535.80 540.14 531.45 533.19 2086875
20120307 531.02 539.71 531.02 534.93 1613511
20120308 535.36 538.62 532.32 533.63 1731449
20120309 532.76 542.75 531.45 535.36 2762863
20120312 534.93 538.41 531.45 535.36 2839839
20120313 535.36 542.32 535.36 540.58 1785759
20120314 543.19 546.71 540.14 544.92 2745374
20120315 545.36 546.23 537.54 539.28 1935224
20120316 539.71 542.32 532.32 534.50 7330930
20120319 534.93 537.54 525.80 527.11 2485564
20120320 530.15 531.02 522.76 525.80 4116450
20120321 528.41 532.32 525.37 530.15 2328735
20120322 531.45 541.01 529.28 537.10 3967214
20120323 538.41 545.36 529.28 531.02 4473947
20120326 532.32 536.23 530.15 534.06 2642624
20120327 535.36 535.80 525.80 527.54 2399843
20120328 527.54 527.78 521.46 523.63 3375222
20120329 524.07 524.07 517.55 518.42 3722938
20120330 518.85 526.24 516.68 522.76 3808084
20120402 525.80 533.63 522.33 533.63 2908071
20120403 533.63 535.36 528.19 528.41 2374300
20120404 529.28 529.28 517.98 517.98 8149594
20120405 517.11 521.02 514.33 518.42 3427345
20120406 518.42 518.42 518.42 518.42 0
20120409 518.42 518.42 518.42 518.42 0
20120410 516.24 522.33 515.81 517.11 2985393
20120411 516.68 522.33 514.00 519.72 2503054
20120412 514.51 522.76 512.77 521.89 3382125
20120413 520.59 522.07 515.38 516.24 1938906
20120416 514.51 523.88 514.51 519.72 1560583
20120417 520.59 526.67 517.98 524.94 1890580
20120418 523.63 526.13 518.42 522.76 1909335
20120419 523.20 533.19 523.20 525.80 4708212
20120420 528.41 540.58 527.54 539.28 6836855
20120423 539.71 540.58 531.89 534.06 3618002
20120424 534.06 542.32 534.06 540.58 3218047
20120425 543.19 543.62 532.32 537.10 3006794
20120426 538.41 538.41 531.45 536.23 1685655
20120427 536.23 541.88 533.19 538.84 1631461
20120430 540.14 540.14 533.63 537.54 2282825
20120501 543.62 546.66 539.71 545.36 2353013
20120502 547.53 548.40 537.10 539.28 2849390
20120503 541.88 547.10 540.40 546.66 3252796
20120504 546.66 551.44 543.19 545.36 3503746
20120507 545.36 545.36 545.36 545.36 0
20120508 546.23 558.83 544.92 548.40 5009674
20120509 548.84 549.70 542.32 544.49 1966751
20120510 551.44 553.18 545.36 547.53 1869524
20120511 546.23 559.74 545.36 557.96 4505358
20120514 555.35 564.04 553.18 557.96 2662989
20120515 553.18 560.13 547.53 549.70 2570595
20120516 544.49 550.14 541.01 542.75 4284900
20120517 541.88 547.10 538.84 545.79 2571055
20120518 541.88 548.40 540.58 541.01 2956052
20120521 541.01 541.01 536.67 536.67 2046028
20120522 539.28 545.52 537.10 544.06 2696127
20120523 539.28 546.45 537.97 538.84 2773104
20120524 543.62 557.09 537.10 553.62 4198834
20120525 559.70 565.35 554.92 564.04 6647923
20120528 568.82 571.87 558.54 562.31 2829484
20120529 567.09 567.09 555.10 557.96 2819128
20120530 556.66 566.22 553.18 557.96 4300318
20120531 561.44 571.40 559.26 571.00 5642974
20120601 571.43 580.27 566.22 575.78 5242674
20120604 575.78 575.78 575.78 575.78 0
20120605 575.78 575.78 575.78 575.78 0
20120606 590.99 590.99 577.95 589.25 6865505
20120607 589.25 589.25 577.95 580.99 4679217
20120608 577.52 591.48 577.52 591.42 3160171
20120611 596.64 596.64 584.47 586.64 3334030
20120612 587.08 592.29 583.17 587.95 5696248
20120613 591.86 591.86 569.16 589.68 2825111
20120614 589.25 593.59 587.95 591.42 1964910
20120615 590.55 593.40 575.86 576.21 6333115
20120618 582.73 582.73 569.69 574.47 5239452
20120619 575.78 584.04 574.47 581.86 3396623
20120620 584.86 599.08 576.33 588.90 3393402
20120621 589.80 608.06 584.41 586.66 2911065
20120622 584.41 601.32 578.58 579.92 2264533
20120625 579.47 583.22 573.64 580.82 1839119
20120626 583.96 588.00 582.17 585.31 1925115
20120627 586.21 593.84 585.31 591.59 1489229
20120628 594.73 605.51 594.29 605.51 3631674
20120629 610.44 612.24 601.92 605.96 3428491
20120702 605.96 610.00 600.19 610.00 2663993
20120703 609.55 609.55 600.57 604.61 2301962
20120704 608.20 608.65 602.07 604.61 1498141
20120705 605.96 605.96 593.84 602.37 1927454
20120706 601.92 607.75 601.47 606.85 1886573
20120709 605.51 610.00 600.57 607.30 1467842
20120710 609.10 611.79 603.26 609.55 1807260
20120711 609.10 613.20 607.08 613.14 2888007
20120712 613.14 615.38 610.89 613.59 1695866
20120713 609.55 614.93 605.06 614.48 2777726
20120716 613.59 625.71 612.07 625.71 4338917
20120717 625.71 626.60 619.42 626.60 4362087
20120718 626.60 626.60 614.04 624.81 5559240
20120719 624.81 624.81 616.28 619.87 2800674
20120720 619.42 626.60 615.83 626.60 5393263
20120723 621.67 625.71 617.63 620.32 2863054
20120724 620.77 624.26 616.73 620.77 3370121
20120725 620.32 624.36 616.73 618.08 3402314
20120726 619.42 630.19 617.18 629.75 5271286
20120727 632.89 633.34 621.67 622.11 4473481
20120730 625.26 627.12 620.32 621.22 2833869
20120731 622.56 626.60 613.14 613.14 3073701
20120801 615.38 618.52 605.51 607.75 3709762
20120802 609.55 610.00 601.47 604.61 2787529
20120803 607.75 616.28 604.16 616.28 2944818
20120806 614.93 615.38 608.65 610.89 2664216
20120807 612.24 615.01 608.20 614.48 1960650
20120808 614.04 626.60 610.44 614.93 2849576
20120809 616.28 617.85 609.55 612.24 2100784
20120810 612.69 620.32 611.34 617.18 3493211
20120813 617.18 618.97 614.92 618.52 2884776
20120814 625.71 732.53 624.36 648.60 22972162
20120815 649.50 662.06 643.21 653.53 7433559
20120816 655.33 663.86 651.74 651.74 5886851
20120817 652.64 656.45 647.70 647.70 3117033
20120820 648.15 652.64 644.56 645.46 2887227
20120821 645.90 650.84 643.21 643.21 2512608
20120822 641.86 646.80 638.27 641.42 2106131
20120823 645.46 645.46 633.79 635.13 2154699
20120824 637.38 642.76 633.89 638.27 1905732
20120827 638.27 638.27 638.27 638.27 0
20120828 640.07 648.60 635.69 640.52 2875531
20120829 641.42 644.56 639.17 639.62 1390646
20120830 639.17 644.56 638.69 640.07 2133868
20120831 640.52 642.76 636.48 636.48 2927440
20120903 637.82 642.31 637.38 638.27 1608755
20120904 640.07 640.07 631.99 631.99 1611429
20120905 633.34 637.49 631.99 633.34 1868749
20120906 633.34 638.27 632.44 635.58 3306292
20120907 635.58 636.48 627.05 629.30 2674575
20120910 628.85 630.24 616.73 616.73 2884108
20120911 618.08 625.71 610.44 613.14 3808457
20120912 614.93 619.52 612.83 616.28 2814932
20120913 617.63 618.08 610.00 611.34 3033710
20120914 614.04 617.51 607.41 613.14 2973557
20120917 614.04 619.62 611.64 618.08 2812816
20120918 617.18 639.35 617.18 635.13 6618042
20120919 646.35 662.51 634.46 652.64 11942908
20120920 646.35 659.90 643.66 655.33 5980533
20120921 656.23 656.58 647.70 648.15 5456423
20120924 646.35 655.89 643.66 652.64 4273305
20120925 652.64 654.99 649.94 654.88 3189217
20120926 652.64 656.68 646.35 646.35 3368896
20120927 649.94 655.33 644.11 644.11 3757550
20120928 647.25 648.15 641.42 642.76 3236336
20121001 643.66 652.64 641.00 650.84 2312099
20121002 651.29 661.61 649.50 655.33 5263489
20121003 655.33 657.09 652.64 652.64 3510700
20121004 653.98 668.80 652.64 660.72 5694250
20121005 661.17 661.17 650.84 653.98 4328445
20121008 652.64 655.78 648.15 651.74 3161257
20121009 652.19 652.64 643.66 644.11 2595597
20121010 643.66 660.27 640.52 654.43 4954258
20121011 657.13 658.02 647.70 652.64 4393388
20121012 651.74 653.09 648.26 649.94 1427851
20121015 648.15 655.33 648.15 649.50 2746982
20121016 653.53 657.13 649.05 656.23 1848587
20121017 656.68 657.13 647.70 649.94 2247490
20121018 651.29 652.64 644.11 648.15 2898255
20121019 648.15 658.80 646.35 654.43 4346603
20121022 653.09 654.13 647.70 649.05 1614102
20121023 649.05 652.19 639.17 640.07 2247490
20121024 640.97 647.25 638.27 641.42 2112369
20121025 640.07 649.05 640.07 645.90 2275004
20121026 645.46 646.80 641.42 644.11 1725162
20121029 644.56 644.56 638.27 640.97 1413593
20121030 640.97 640.97 623.01 623.91 3667321
20121031 623.46 623.91 607.30 607.75 6578497
20121101 607.75 614.04 605.06 608.65 5320968
20121102 610.44 611.79 599.67 599.67 4328445
20121105 597.88 602.37 593.09 593.39 3608393
20121106 594.29 605.54 594.29 601.02 6286756
20121107 601.92 603.90 592.49 592.49 4355626
20121108 589.35 598.33 589.35 591.59 4513805
20121109 591.59 597.43 579.38 583.96 3151120
20121112 584.86 591.59 580.37 581.27 2753220
20121113 579.02 583.96 575.07 581.27 3481181
20121114 583.96 589.80 579.47 586.21 3709316
20121115 583.96 587.55 579.92 582.17 4226854
20121116 581.27 584.86 579.47 580.82 4058537
20121119 583.06 587.10 578.58 586.21 3352186
20121120 584.41 592.94 583.96 591.59 2610412
20121121 594.29 608.20 594.29 602.81 5870364
20121122 605.06 610.00 600.57 601.92 3128507
20121123 602.37 605.96 599.22 603.71 1901722
20121126 605.06 605.78 600.57 601.02 2172967
20121127 603.71 605.51 599.22 600.57 3562721
20121128 605.06 623.91 605.06 616.28 4665302
20121129 619.42 623.91 614.04 622.56 3071250
20121130 623.91 628.40 611.34 611.79 3615411
20121203 614.04 618.08 611.34 614.93 2447443
20121204 613.59 620.66 612.69 614.93 2792430
20121205 615.38 622.32 614.04 618.52 2723700
20121206 619.87 623.28 614.93 619.42 2320899
20121207 621.22 622.11 614.49 618.97 1420165
20121210 618.97 622.11 614.93 615.38 2073492
20121211 620.32 624.81 617.63 621.67 1415932
20121212 623.91 626.79 616.73 618.97 2384616
20121213 619.87 631.99 618.52 629.30 3081276
20121214 631.99 640.07 628.40 631.09 3729479
20121217 631.54 635.58 627.50 632.44 2679031
20121218 634.68 640.07 627.50 627.95 3431388
20121219 632.46 643.81 626.07 627.90 2657131
20121220 627.90 630.58 612.84 615.12 3690070
20121221 616.49 633.32 615.57 622.42 4627901
20121224 621.96 627.90 619.68 622.42 1156756
20121225 622.42 622.42 622.42 622.42 0
20121226 622.42 622.42 622.42 622.42 0
20121227 625.16 626.98 616.94 617.86 1076220
20121228 617.86 620.14 610.56 615.57 1556915
20121231 614.21 616.30 610.56 614.66 461738
20130101 614.66 614.66 614.66 614.66 0
20130102 621.05 626.53 617.86 625.61 2462859
20130103 627.44 629.72 625.16 627.90 2234949
20130104 628.81 630.74 620.91 624.70 2804397
20130107 622.88 625.16 611.92 616.94 2556215
20130108 616.94 621.96 616.03 616.03 2245796
20130109 617.40 630.63 563.10 626.98 7373895
20130110 629.72 639.68 628.35 632.00 6380512
20130111 634.28 634.74 626.07 634.28 3498319
20130114 637.02 637.48 625.16 625.16 2410155
20130115 626.07 637.19 626.07 636.57 3788576
20130116 636.57 652.54 634.74 649.80 5642213
20130117 650.71 655.73 646.60 648.89 3097612
20130118 649.80 654.36 647.06 648.89 3614027
20130121 652.08 660.29 649.73 657.56 4214922
20130122 658.01 660.24 649.80 654.36 3364531
20130123 661.66 689.04 652.08 654.82 10218833
20130124 657.10 683.57 656.64 682.20 7437119
20130125 683.57 690.87 673.64 679.92 4704821
20130128 682.20 683.57 674.55 678.09 2016461
20130129 680.37 685.85 672.61 675.35 2630724
20130130 678.09 686.34 675.35 675.35 2952429
20130131 677.18 684.73 665.83 668.05 4275845
20130201 670.79 677.18 666.68 667.60 3504674
20130204 669.42 676.27 665.77 665.77 2601030
20130205 667.14 677.18 666.23 668.96 2313841
20130206 670.79 675.81 667.60 672.16 1979864
20130207 671.70 678.55 662.58 662.58 2395911
20130208 665.31 670.79 663.49 663.94 2440945
20130211 663.94 670.63 657.57 664.40 2310992
20130212 663.94 670.79 663.94 666.23 1578829
20130213 664.86 669.88 660.29 665.77 1934939
20130214 665.77 667.14 655.27 655.73 2040567
20130215 655.27 660.29 649.51 657.10 2650667
20130218 659.38 662.71 654.95 660.29 2508880
20130219 658.92 662.71 656.64 662.12 2087355
20130220 663.49 673.07 661.66 672.16 2711589
20130221 670.79 672.16 666.23 668.96 2196160
20130222 671.25 675.67 669.42 675.35 1892206
20130225 675.35 678.55 667.14 671.25 1917737
20130226 667.14 671.25 663.49 666.23 2093162
20130227 666.68 673.53 664.86 671.70 2125376
20130228 673.98 676.95 669.42 672.61 2117268
20130301 674.44 675.81 668.05 674.44 1620138
20130304 674.44 684.94 673.00 679.92 1979864
20130305 683.57 684.94 676.72 682.20 2280421
20130306 682.20 682.20 674.73 677.18 2375640
20130307 679.92 684.02 661.66 662.58 3421728
20130308 663.03 665.27 645.24 649.34 5746745
20130311 650.25 662.58 649.80 660.29 3979780
20130312 659.38 663.49 649.73 651.62 3288159
20130313 652.54 656.64 650.71 652.08 1832380
20130314 653.45 653.45 639.60 641.13 5165354
20130315 642.04 642.04 624.64 628.81 8153065
20130318 623.33 627.44 614.66 624.24 2129431
20130319 624.24 638.76 624.12 634.74 5510068
20130320 642.50 644.32 633.83 634.74 5308346
20130321 638.85 651.62 635.65 647.06 4142166
20130322 648.43 649.14 642.08 647.06 4368105
20130325 643.41 643.41 625.16 642.04 2845486
20130326 644.32 647.06 641.91 643.87 2099189
20130327 647.06 647.06 635.33 642.50 2730874
20130328 642.04 647.97 642.04 646.60 2276367
20130329 646.60 646.60 646.60 646.60 0
20130401 646.60 646.60 646.60 646.60 0
20130402 649.34 654.82 643.87 644.78 1902944
20130403 647.06 652.54 645.24 646.15 2547559
20130404 650.71 654.36 647.06 648.89 2596866
20130405 651.62 654.36 642.43 643.41 1818902
20130408 644.78 647.34 641.13 644.32 1914778
20130409 652.08 652.99 645.69 647.06 2575281
20130410 648.43 656.64 644.65 654.82 2898191
20130411 655.27 660.29 653.45 656.64 2535396
20130412 657.10 662.01 654.42 658.01 1995533
20130415 675.35 679.46 666.23 674.44 3637037
20130416 672.61 673.98 665.77 667.60 2767909
20130417 673.07 675.81 669.13 675.35 3663773
20130418 680.37 680.37 672.03 672.16 2563337
20130419 673.53 678.09 666.86 677.63 2334221
20130422 678.55 679.46 673.98 677.18 2278120
20130423 677.18 682.65 675.81 681.28 2515125
20130424 680.37 683.57 672.45 673.98 2603770
20130425 672.61 676.48 668.05 671.70 2761335
20130426 666.23 674.90 662.58 668.51 2744461
20130429 668.05 678.55 668.05 676.27 2483788
20130430 676.72 680.83 675.35 675.81 4049249
20130501 684.48 684.48 676.27 680.37 1587047
20130502 679.46 683.11 671.15 674.44 2633683
20130503 674.90 682.65 673.53 675.81 3087313
20130506 675.81 675.81 675.81 675.81 0
20130507 677.63 684.48 674.04 676.27 2654830
20130508 676.27 683.11 675.04 679.00 2124171
20130509 677.18 680.37 675.35 678.55 1356178
20130510 678.55 683.11 670.50 673.98 2481596
20130513 675.35 675.81 672.61 674.90 1570063
20130514 707.29 720.53 692.24 694.06 7452020
20130515 683.11 696.80 682.65 695.89 3112733
20130516 695.89 700.91 692.24 694.97 4647953
20130517 696.34 700.40 691.32 698.17 2760458
20130520 713.68 716.42 706.38 715.96 3616000
20130521 716.42 718.25 712.77 718.25 2608043
20130522 716.42 717.79 711.40 713.23 4007940
20130523 711.86 725.55 707.75 718.70 3850485
20130524 724.18 724.18 715.51 718.25 3020583
20130527 718.25 718.25 718.25 718.25 0
20130528 721.44 723.72 711.72 718.25 4040593
20130529 715.51 715.94 684.94 689.04 4678414
20130530 689.50 698.46 687.22 692.24 2698331
20130531 692.24 696.68 689.50 689.95 3408360
20130603 688.13 693.15 682.65 689.50 3036033
20130604 682.65 691.32 680.37 688.13 2686058
20130605 688.13 691.78 680.83 680.83 2534958
20130606 681.74 688.59 672.61 672.61 2537916
20130607 675.35 686.76 667.60 683.57 5093584
20130610 680.83 680.83 652.02 670.33 3485280
20130611 668.05 675.81 652.40 668.05 4365694
20130612 652.54 672.51 652.54 664.40 5144206
20130613 658.92 670.04 658.47 666.68 2877153
20130614 671.70 674.44 659.84 665.77 2677293
20130617 667.60 673.62 661.21 661.21 4789411
20130618 661.21 666.68 659.38 663.03 2823353
20130619 668.10 684.01 651.14 652.08 4215469
20130620 647.84 663.28 627.04 627.11 4314480
20130621 627.58 648.67 611.56 611.56 7493247
20130624 612.03 624.10 609.68 617.69 4204326
20130625 619.57 630.41 618.16 627.11 4504544
20130626 630.88 637.01 611.34 633.24 3895618
20130627 635.12 645.01 632.76 640.77 2976711
20130628 640.77 648.31 636.53 644.54 6248865
20130701 645.49 650.02 642.19 645.49 1896393
20130702 645.96 655.85 642.19 654.91 2150024
20130703 652.08 657.74 644.34 646.43 2014825
20130704 649.73 666.22 648.31 661.03 2047722
20130705 660.56 668.10 654.44 661.98 1857234
20130708 665.75 666.69 658.51 663.86 1840891
20130709 668.10 676.11 666.22 674.70 1507139
20130710 673.28 673.95 665.27 669.99 1769684
20130711 674.23 678.00 666.22 678.00 2005698
20130712 678.00 680.35 663.39 665.27 1482200
20130715 665.75 673.76 665.75 670.46 1373001
20130716 669.51 676.58 667.63 671.87 1649979
20130717 676.58 678.47 666.69 669.04 3522070
20130718 668.57 681.29 667.63 678.47 1485278
20130719 675.64 686.95 675.64 685.53 2360887
20130722 685.06 685.53 675.17 675.17 1579726
20130723 678.47 679.88 671.87 671.87 1244488
20130724 672.34 676.11 666.69 669.51 1629285
20130725 670.93 680.23 667.16 676.11 2330430
20130726 676.58 679.88 670.93 675.17 1225068
20130729 676.11 685.57 667.50 672.81 1399532
20130730 674.70 686.61 674.70 679.88 1340953
20130731 679.41 686.01 678.00 679.88 1781676
20130801 680.35 682.71 674.23 680.82 1349761
20130802 682.71 688.36 680.82 683.18 1308267
20130805 683.65 693.07 679.88 684.59 1290969
20130806 685.06 691.60 678.94 682.71 1440070
20130807 679.88 684.59 674.64 674.70 1864344
20130808 675.64 680.35 675.17 676.11 1592461
20130809 678.47 678.47 668.10 672.81 1907111
20130812 673.28 673.28 661.98 667.16 1683089
20130813 668.10 670.93 659.38 666.69 1938948
20130814 666.22 669.99 661.03 664.33 1207346
20130815 663.86 664.80 645.01 648.31 2400471
20130816 648.78 653.02 643.60 646.90 2074677
20130819 647.37 649.31 641.58 644.54 1833357
20130820 641.72 651.14 641.72 648.31 1179648
20130821 648.78 651.88 644.07 644.54 1366634
20130822 645.96 653.02 645.01 646.90 1370561
20130823 648.31 650.67 645.01 650.67 971756
20130826 650.67 650.67 650.67 650.67 0
20130827 651.14 652.49 641.25 641.72 1699644
20130828 641.25 646.97 641.25 643.60 1547147
20130829 643.13 653.97 641.08 653.02 1340740
20130830 654.44 654.89 639.36 639.36 2304855
20130902 643.60 646.92 641.25 643.13 1500135
20130903 643.60 646.90 638.89 642.19 2239272
20130904 643.60 646.90 638.89 640.77 2114473
20130905 642.66 644.54 638.75 642.19 1553620
20130906 642.66 645.96 634.52 641.25 2761603
20130909 641.72 643.60 632.24 634.18 1772231
20130910 638.42 643.62 636.76 640.77 2027135
20130911 640.30 647.84 638.42 640.77 2174326
20130912 638.89 650.20 638.89 644.54 1820092
20130913 645.01 645.49 638.29 641.25 1303492
20130916 646.43 651.86 644.54 647.84 1015478
20130917 648.78 665.75 648.78 662.45 4180342
20130918 664.33 670.93 648.78 651.61 5274138
20130919 659.62 672.34 654.91 666.69 4490854
20130920 662.45 671.40 661.98 663.39 3390055
20130923 660.56 661.03 655.12 660.56 1864132
20130924 658.68 663.39 658.68 662.45 1141868
20130925 662.45 663.39 652.08 655.38 1623661
20130926 653.50 657.29 648.78 652.08 1293516
20130927 653.50 656.32 648.78 649.73 1185697
20130930 645.49 655.07 644.67 651.14 2924181
20131001 651.14 659.62 650.15 659.62 2291908
20131002 659.15 665.65 653.50 664.33 1926744
20131003 662.92 666.22 653.02 654.44 1327475
20131004 652.55 657.74 651.14 655.85 962523
20131007 653.50 657.74 650.98 655.38 1267623
20131008 656.79 657.29 645.96 645.96 1517433
20131009 645.49 651.11 645.01 648.78 1091248
20131010 652.08 656.79 647.37 654.91 1460233
20131011 654.91 661.98 649.26 659.62 1315377
20131014 655.85 662.92 655.85 659.15 989478
20131015 665.27 666.69 656.79 662.92 1219868
20131016 662.45 665.67 659.15 664.33 1516372
20131017 662.45 666.17 658.79 659.62 1797275
20131018 666.22 671.40 662.92 669.04 2572069
20131021 669.04 673.28 665.75 666.69 1392634
20131022 664.33 667.95 659.48 664.33 2399940
20131023 661.03 680.82 661.03 675.17 2721064
20131024 676.58 678.47 671.40 676.58 1430413
20131025 675.64 680.64 674.23 677.05 1055379
20131028 678.47 680.35 665.27 671.87 2203509
20131029 676.11 678.94 672.81 677.05 1279933
20131030 676.11 679.88 669.04 672.81 1383083
20131031 672.34 674.70 661.03 663.86 2266545
20131101 666.22 667.13 658.21 661.51 1290014
20131104 659.62 659.62 650.20 652.08 2543735
20131105 653.97 655.85 645.49 651.14 2536306
20131106 653.02 654.91 647.84 651.14 1998482
20131107 649.26 653.11 638.89 641.25 2110334
20131108 637.01 646.43 635.12 644.54 1913373
20131111 646.90 647.84 642.66 646.43 996376
20131112 647.84 648.78 643.13 648.78 2034457
20131113 647.84 653.82 642.66 652.08 1864769
20131114 654.91 657.26 647.37 652.55 1655709
20131115 656.32 657.50 649.26 652.55 1728615
20131118 649.73 655.75 647.37 651.61 1901169
20131119 651.14 653.50 642.66 645.01 2363222
20131120 640.30 645.49 633.71 636.06 2606347
20131121 636.06 636.89 627.11 634.65 2481123
20131122 635.12 637.24 625.70 627.58 1847259
20131125 628.05 632.29 626.64 627.11 2423924
20131126 629.00 631.35 618.16 619.10 3104163
20131127 619.57 632.40 617.69 618.63 3260799
20131128 620.51 625.55 612.50 620.99 2452152
20131129 621.46 624.28 619.10 620.51 2053347
20131202 621.93 622.40 612.72 612.98 2683073
20131203 615.33 620.19 612.50 613.92 3347712
20131204 612.50 617.69 610.62 611.09 2489613
20131205 608.74 618.16 606.85 609.68 2905503
20131206 609.68 613.36 606.85 608.26 1563171
20131209 608.74 611.18 606.38 609.21 1669717
20131210 607.79 612.03 604.02 604.50 1666003
20131211 607.32 612.04 604.02 607.32 1391466
20131212 608.74 621.46 607.79 617.69 3673505
20131213 620.51 620.99 613.45 619.10 2419042
20131216 619.10 626.17 617.22 624.76 2141640
20131217 625.70 634.66 624.28 629.47 3207844
20131218 630.44 642.44 624.20 624.20 2099697
20131219 629.96 630.93 617.00 628.52 3801818
20131220 629.00 640.04 624.20 625.64 2414422
20131223 626.12 635.23 625.64 634.75 1743494
20131224 631.40 640.99 631.40 638.11 251572
20131225 638.11 638.11 638.11 638.11 0
20131226 638.11 638.11 638.11 638.11 0
20131227 645.31 650.77 640.03 641.95 1102580
20131230 645.31 651.07 640.03 644.35 994511
20131231 647.71 650.95 644.35 644.35 633827
20140101 644.35 644.35 644.35 644.35 0
20140102 644.83 650.11 641.47 642.91 1914613
20140103 644.83 651.07 643.07 647.71 1338833
20140106 647.23 650.11 645.31 645.31 1007433
20140107 644.35 646.75 636.75 639.07 2192342
20140108 640.51 640.99 628.04 632.83 2240906
20140109 631.88 634.27 627.08 631.88 1833952
20140110 636.19 638.11 630.92 632.83 1477854
20140113 632.83 635.47 629.00 632.83 1984124
20140114 628.52 638.11 627.85 638.11 1269322
20140115 639.55 640.99 629.48 632.35 1636571
20140116 662.10 664.98 650.59 661.14 5627016
20140117 663.06 667.38 654.90 660.18 2136692
20140120 661.62 663.06 658.74 662.10 1780073
20140121 661.14 671.70 658.26 667.86 2148052
20140122 669.78 675.69 667.86 674.58 2203806
20140123 674.10 694.73 672.18 676.97 4327576
20140124 677.45 679.99 667.86 672.18 2762704
20140127 675.06 688.49 656.82 684.65 4926179
20140128 692.81 707.20 677.93 707.20 4233158
20140129 711.04 711.04 683.69 689.93 4145202
20140130 691.37 702.88 685.88 694.25 2194322
20140131 693.77 699.52 676.17 687.05 2075727
20140203 686.09 698.09 684.65 693.29 2929341
20140204 691.85 694.73 684.17 684.65 2133253
20140205 684.65 686.57 676.02 685.13 1901274
20140206 688.97 700.00 684.65 696.17 2467258
20140207 697.61 703.84 695.21 703.36 2424218
20140210 704.80 708.64 699.52 708.64 1727550
20140211 711.04 722.07 707.68 722.07 3180600
20140212 722.07 722.07 712.00 712.48 2729043
20140213 714.40 715.36 707.68 715.36 2230589
20140214 718.24 722.55 713.92 722.55 1958591
20140217 720.16 729.75 720.16 726.39 1707124
20140218 725.91 731.19 719.20 729.27 4395315
20140219 730.23 735.03 725.43 734.55 1866362
20140220 731.67 742.23 729.27 741.75 2121373
20140221 745.10 747.98 736.95 745.10 3306699
20140224 744.62 750.86 742.82 749.42 2800846
20140225 749.90 757.58 747.50 756.62 4332891
20140226 746.54 751.74 738.39 748.94 3449993
20140227 750.38 750.38 742.71 748.46 3135684
20140228 747.50 752.30 745.29 747.98 2343661
20140303 739.83 750.52 735.03 748.46 2452251
20140304 749.90 756.62 745.58 754.70 1958487
20140305 755.18 763.63 754.70 760.94 1915968
20140306 761.42 762.86 749.42 751.34 2209433
20140307 751.34 759.02 747.50 755.18 2976654
20140310 755.18 766.27 753.26 763.34 2478409
20140311 763.34 768.61 757.33 768.61 2709659
20140312 768.13 773.48 765.37 771.49 2306352
20140313 774.37 774.37 760.94 761.90 2477263
20140314 753.26 759.50 748.94 754.70 3015839
20140317 755.18 763.66 751.82 760.46 1777364
20140318 759.50 770.53 757.42 767.17 2079166
20140319 766.69 769.57 760.46 762.86 2083960
20140320 759.02 759.02 748.81 758.06 2033938
20140321 759.98 772.45 757.63 771.97 4001804
20140324 769.57 771.49 758.17 764.30 1494632
20140325 764.78 772.86 760.94 766.21 1736929
20140326 766.69 776.77 762.86 766.69 1641886
20140327 766.21 766.86 755.66 759.98 1757146
20140328 763.34 767.17 757.58 764.30 1572896
20140331 766.69 767.17 753.26 756.14 1915551
20140401 758.54 772.93 756.14 768.61 1779344
20140402 768.13 775.11 762.86 762.86 1822176
20140403 762.38 765.56 754.22 756.62 1476707
20140404 757.10 767.17 756.62 761.42 2043108
20140407 758.06 762.38 754.70 756.14 1285267
20140408 753.74 755.90 737.91 738.87 2510715
20140409 738.87 744.62 736.81 738.87 2107929
20140410 740.79 741.75 732.63 735.03 1954214
20140411 729.75 732.15 721.11 727.83 1642199
20140414 727.35 728.56 719.36 723.03 1394483
20140415 723.51 742.23 723.51 738.39 1970159
20140416 743.66 745.58 736.68 743.66 1696494
20140417 745.58 745.58 735.99 738.39 1847812
20140418 738.39 738.39 738.39 738.39 0
20140421 738.39 738.39 738.39 738.39 0
20140422 737.91 748.94 736.47 745.10 1007537
20140423 743.18 747.50 740.31 744.14 2314793
20140424 746.54 750.38 741.75 747.98 933650
20140425 747.02 749.42 742.23 746.06 1213151
20140428 747.50 753.43 744.14 749.90 1398234
20140429 754.22 760.94 752.30 760.46 1506721
20140430 758.06 768.23 755.23 763.82 1831555
20140501 763.34 770.03 760.61 761.90 602355
20140502 764.30 770.53 759.98 761.90 1341751
20140505 761.90 761.90 761.90 761.90 0
20140506 764.78 774.37 763.34 771.49 1407301
20140507 771.97 783.49 769.52 783.49 1877617
20140508 784.45 794.04 777.25 785.89 1857712
20140509 783.97 789.24 776.29 789.24 1717962
20140512 787.80 805.56 783.97 805.56 1754854
20140513 808.92 808.92 797.40 800.76 1650953
20140514 800.28 811.79 800.28 802.20 2169103
20140515 801.72 808.44 797.40 806.52 1670857
20140516 809.40 810.35 799.32 803.64 2137109
20140519 806.04 815.15 802.20 813.71 1873865
20140520 816.59 823.64 814.67 819.47 1690971
20140521 821.39 827.15 812.75 818.03 2622328
20140522 823.79 827.15 815.15 822.35 2001319
20140523 813.71 816.59 806.04 811.76 2229755
20140526 811.76 811.76 811.76 811.76 0
20140527 816.11 823.79 811.31 823.79 2148156
20140528 822.35 827.63 818.99 825.23 2032479
20140529 822.35 830.84 818.51 825.71 1246812
20140530 825.23 832.90 823.31 832.90 2225170
20140602 832.90 845.38 832.90 841.54 1821238
20140603 839.14 840.98 827.18 833.38 1751519
20140604 833.86 835.78 828.11 832.90 1746308
20140605 832.42 847.30 832.42 847.30 1758814
20140606 847.78 849.70 842.50 849.70 1418765
20140609 852.10 859.77 844.90 857.37 1476499
20140610 856.41 864.57 852.10 864.57 1909402
20140611 863.13 866.25 851.14 854.49 1883036
20140612 855.45 862.65 847.78 850.66 2005696
20140613 849.70 858.81 847.01 856.89 1897522
20140616 853.54 857.37 846.82 852.58 2100218
20140617 853.06 858.14 847.78 850.18 1967866
20140618 851.69 867.50 839.70 849.71 1718817
20140619 854.64 859.58 851.19 858.59 1763022
20140620 857.60 882.78 857.60 863.03 2857395
20140623 866.48 872.40 858.59 871.41 1655450
20140624 869.93 870.50 860.56 863.52 1510973
20140625 860.07 860.07 849.71 852.67 1986580
20140626 855.63 864.01 854.25 863.52 1244021
20140627 865.49 868.45 861.55 868.45 1670151
20140630 866.97 873.88 866.48 869.93 1990129
20140701 869.93 881.28 869.44 880.78 1664575
20140702 881.77 885.22 877.33 879.30 1331721
20140703 883.25 884.23 871.91 884.23 1853560
20140704 880.78 883.74 872.89 880.78 1074197
20140707 881.28 889.66 877.82 879.80 1391539
20140708 882.75 885.22 878.32 879.80 1265515
20140709 881.77 882.75 861.55 863.52 1649569
20140710 863.52 873.63 857.65 859.08 1527499
20140711 860.07 864.51 854.64 864.51 1241486
20140714 867.96 868.45 860.56 864.51 1230333
20140715 865.49 874.86 862.12 872.89 1308807
20140716 874.86 877.08 870.92 875.36 1490797
20140717 872.40 873.88 861.60 869.93 1354735
20140718 870.92 882.26 867.96 881.77 1352505
20140721 883.74 884.23 872.89 878.32 1118098
20140722 881.28 888.67 878.81 888.67 1193631
20140723 886.70 890.18 883.25 889.17 1324116
20140724 887.69 891.63 882.75 891.63 1012250
20140725 889.17 890.89 879.30 881.77 1133610
20140728 882.75 886.73 874.86 883.25 1347233
20140729 883.25 892.12 880.78 890.15 819918
20140730 893.11 893.11 879.30 882.26 1038610
20140731 879.30 883.74 874.37 877.82 1636288
20140801 871.41 871.41 843.80 844.29 3349629
20140804 844.78 853.83 840.34 846.75 1818582
20140805 850.21 860.07 842.32 843.80 2237615
20140806 838.37 842.81 827.52 836.40 2603724
20140807 834.43 836.40 829.00 831.47 1789484
20140808 824.56 829.49 823.39 826.53 1444767
20140811 831.47 836.40 825.55 832.95 1216139
20140812 830.48 834.92 822.10 834.92 1143140
20140813 842.32 850.80 840.19 846.75 1494954
20140814 845.77 856.62 844.29 854.15 963888
20140815 858.10 866.75 856.12 858.59 1407254
20140818 865.99 867.47 858.10 862.04 978792
20140819 865.99 868.14 861.06 864.01 885921
20140820 865.49 878.32 862.54 877.82 1200323
20140821 877.82 886.79 876.84 881.28 2468575
20140822 881.77 884.23 878.81 883.74 1332836
20140825 883.74 883.74 883.74 883.74 0
20140826 890.15 899.03 881.69 895.58 2201825
20140827 882.75 884.73 877.33 884.23 4172183
20140828 883.74 890.15 875.85 876.84 1683940
20140829 877.82 879.36 860.15 865.00 2705618
20140901 864.01 865.64 858.11 861.06 1661229
20140902 862.04 865.00 848.23 860.07 1960929
20140903 862.54 877.82 862.54 872.40 2047007
20140904 872.40 873.38 866.48 866.97 2003208
20140905 867.96 869.93 861.55 862.04 1644905
20140908 859.58 861.80 851.19 854.15 1283967
20140909 850.70 851.69 845.27 846.26 1388396
20140910 843.30 847.74 839.85 846.75 1140707
20140911 849.71 849.81 837.38 842.32 1467985
20140912 844.78 846.75 833.93 837.38 1392958
20140915 833.93 846.75 833.93 845.77 1332329
20140916 846.26 846.26 831.47 834.43 1681303
20140917 835.41 839.85 832.45 832.45 962671
20140918 832.45 834.92 824.61 827.52 1674612
20140919 834.92 843.30 831.96 835.90 3014038
20140922 838.37 839.36 826.81 829.99 1366699
20140923 830.48 830.48 802.05 802.86 2711296
20140924 801.88 818.15 801.88 810.75 2594092
20140925 811.25 815.19 796.45 797.93 2101046
20140926 797.93 800.89 793.91 795.47 2808425
20140929 793.00 800.89 790.04 799.90 1882760
20140930 801.38 802.86 795.96 796.95 5137085
20141001 795.96 798.42 786.10 788.56 1613273
20141002 792.51 792.51 773.27 773.77 1780359
20141003 783.14 803.00 781.66 798.92 2840057
20141006 802.37 802.37 792.01 793.99 1980903
20141007 792.51 793.99 783.63 783.63 2538126
20141008 783.14 793.49 783.14 790.53 1958293
20141009 795.96 803.85 793.49 793.99 2336873
20141010 789.55 796.95 778.75 780.67 2964460
20141013 777.71 797.52 773.27 796.95 1950284
20141014 792.51 816.18 792.51 814.21 2669017
20141015 816.67 816.67 786.10 788.07 2453164
20141016 818.15 818.15 777.71 794.48 3259192
20141017 797.44 809.27 792.51 809.27 2887709
20141020 808.78 815.69 800.89 813.22 2083506
20141021 813.71 813.71 803.36 812.73 2403991
20141022 811.74 819.80 805.82 818.64 1855487
20141023 820.12 829.00 815.69 827.52 1325232
20141024 825.55 829.99 823.58 826.53 1240776
20141027 839.85 844.29 827.52 828.51 1541288
20141028 832.95 840.84 829.49 833.44 1284575
20141029 837.88 840.84 834.43 835.41 926476
20141030 837.38 839.75 825.55 837.88 1325130
20141031 853.17 854.15 838.86 842.81 2045486
20141103 842.32 842.32 825.06 825.55 1431181
20141104 827.52 837.88 827.03 830.48 1843726
20141105 833.44 857.11 833.44 853.66 2398618
20141106 863.03 863.03 839.71 847.74 2348938
20141107 850.70 854.64 840.84 843.80 1501037
20141110 844.78 852.18 840.34 851.69 1235301
20141111 853.66 871.41 853.66 870.92 2412711
20141112 871.41 872.02 857.60 861.06 2019835
20141113 862.04 867.47 857.60 864.51 1301304
20141114 866.97 866.97 859.08 861.55 2019024
20141117 859.08 875.36 859.08 874.37 1548486
20141118 880.78 891.14 878.32 890.65 2220480
20141119 891.63 906.92 890.25 901.99 2263266
20141120 902.97 904.95 894.10 897.55 1821015
20141121 898.54 901.99 893.68 897.55 2373981
20141124 900.51 900.51 892.12 897.55 1144256
20141125 901.49 902.48 892.62 901.99 2604535
20141126 898.04 902.97 893.60 896.07 1883368
20141127 898.54 898.54 883.25 894.59 2570672
20141128 894.59 899.52 891.14 893.11 3153141
20141201 892.62 899.52 886.70 895.58 2481147
20141202 900.51 900.51 885.71 887.19 2733297
20141203 889.66 892.44 884.23 886.21 2270160
20141204 890.15 890.15 877.82 878.81 4091783
20141205 889.17 893.11 883.25 887.69 3142191
20141208 882.26 892.12 875.36 885.71 1947648
20141209 883.25 885.71 860.07 860.07 2069008
20141210 860.56 874.86 860.56 869.93 1759372
20141211 868.95 875.36 859.08 860.07 2092226
20141212 859.08 899.52 858.59 890.65 4809605
20141215 888.67 896.07 881.77 883.74 3632702
20141216 907.41 910.37 889.66 904.95 3445947
20141217 902.48 909.36 892.62 905.44 3060777
20141218 910.00 917.56 900.50 914.50 2696100
20141219 915.00 932.06 914.50 922.00 4440900
20141222 928.00 937.04 927.00 930.50 1508300
20141223 933.50 935.50 925.00 933.50 1416800
20141224 936.00 936.00 926.05 931.00 238500
20141225 931.00 931.00 931.00 931.00 0
20141226 931.00 931.00 931.00 931.00 0
20141229 940.00 940.00 925.62 933.50 854400
20141230 932.00 937.55 904.00 910.00 1273400
20141231 910.00 918.50 905.25 916.00 327900