20080730 705.00 707.50 687.50 691.50 3724900
20080731 693.00 698.00 687.00 695.50 4288400
20080801 691.00 693.50 676.00 680.50 4447900
20080804 680.00 698.00 677.50 694.50 4756600
20080805 698.50 698.50 687.00 697.00 3322200
20080806 700.50 701.00 683.00 689.00 4298400
20080807 689.50 692.50 678.50 689.50 6410800
20080808 685.50 700.50 684.00 693.50 3795700
20080811 688.50 717.00 688.50 715.00 3628400
20080812 718.00 718.00 707.00 714.00 4779900
20080813 710.00 728.00 710.00 715.00 6231800
20080814 717.00 722.50 710.00 714.00 3588600
20080815 719.00 725.00 709.50 717.00 4413800
20080818 712.50 725.00 710.00 714.00 3607600
20080819 706.00 719.50 706.00 709.50 5800500
20080820 710.50 718.50 703.00 717.00 3734000
20080821 709.50 735.50 708.50 722.50 4115300
20080822 724.00 734.50 713.50 732.50 5074500
20080825 732.50 732.50 732.50 732.50 0
20080826 725.00 730.50 716.50 728.50 4782700
20080827 724.00 730.00 719.50 721.00 4521700
20080828 712.50 721.50 706.00 717.50 5868800
20080829 715.00 721.50 708.00 715.00 5436500
20080901 706.50 712.50 705.50 708.50 5638700
20080902 707.50 712.00 703.00 710.50 3986800
20080903 711.50 712.50 694.00 695.00 3996400
20080904 693.50 700.50 678.50 678.50 3442000
20080905 675.00 681.00 665.50 667.00 5195900
20080908 677.00 677.00 659.00 667.50 2561700
20080909 664.00 688.50 664.00 680.50 6450700
20080910 675.50 676.50 661.50 670.50 4498200
20080911 669.00 681.00 669.00 673.00 5097600
20080912 679.50 688.50 677.50 688.50 3697700
20080915 668.00 704.00 666.50 694.00 6562000
20080916 683.00 709.50 682.50 688.50 12024900
20080917 686.00 696.50 675.50 680.00 7255800
20080918 680.00 697.50 671.00 697.00 11098100
20080919 662.50 718.00 662.00 705.00 6624600
20080922 706.50 706.50 690.50 694.00 4333700
20080923 672.50 691.50 672.50 684.50 5111800
20080924 684.50 692.00 679.00 679.00 4172400
20080925 681.00 683.00 671.50 683.00 3210100
20080926 679.00 690.00 674.00 683.50 2252600
20080929 678.00 688.00 672.00 678.00 5180900
20080930 672.50 695.00 661.00 695.00 8538300
20081001 696.00 697.00 685.00 691.50 6512500
20081002 690.00 696.50 684.50 685.00 5088700
20081003 685.50 686.00 670.50 681.50 3248300
20081006 676.00 679.50 638.00 638.00 2330500
20081007 641.00 659.00 641.00 645.50 3658600
20081008 630.50 657.00 612.00 624.00 5207000
20081009 626.50 627.00 570.00 577.00 5565600
20081010 537.00 570.50 505.00 547.50 6822400
20081013 553.50 610.00 553.00 610.00 7695100
20081014 611.00 668.50 611.00 656.00 6525700
20081015 656.00 661.50 614.50 621.50 8957100
20081016 610.50 642.00 592.00 615.50 5610100
20081017 634.00 661.00 621.50 661.00 8655300
20081020 668.00 723.00 657.00 710.00 8567800
20081021 723.00 728.00 680.00 689.00 7194900
20081022 675.50 693.00 637.50 639.00 7661700
20081023 638.50 662.50 623.50 655.50 4910900
20081024 631.00 639.00 602.50 624.00 6993100
20081027 601.00 630.00 597.00 627.00 4736600
20081028 638.50 646.00 610.50 640.00 4785900
20081029 665.00 684.00 647.00 665.00 5001600
20081030 674.50 698.50 661.50 685.50 5393100
20081031 675.00 701.00 675.00 699.50 3699200
20081103 704.00 719.00 697.50 719.00 3461300
20081104 713.00 722.50 684.00 722.50 10694000
20081105 718.50 729.50 709.00 723.00 4584400
20081106 709.00 735.50 691.50 694.50 5597600
20081107 699.50 724.50 694.50 716.50 4862400
20081110 735.00 737.50 717.00 720.00 3875800
20081111 707.50 716.50 701.00 701.00 4373600
20081112 712.00 712.00 688.00 692.50 4928300
20081113 678.00 695.50 678.00 685.00 5272900
20081114 707.00 707.50 686.50 694.00 3908100
20081117 687.00 694.00 679.00 682.00 4981100
20081118 684.00 690.00 672.00 682.50 5394100
20081119 681.00 688.50 663.50 663.50 4292400
20081120 650.50 657.00 627.50 632.00 7278600
20081121 632.00 637.50 594.50 598.50 11116000
20081124 610.00 641.50 599.50 641.50 6915600
20081125 633.00 662.00 633.00 644.00 6378400
20081126 630.00 635.00 605.00 618.00 5973900
20081127 621.00 624.00 598.00 605.00 4350000
20081128 601.00 615.50 598.00 606.00 4816500
20081201 600.50 611.00 566.50 569.00 5698300
20081202 558.00 591.00 555.00 587.50 6191700
20081203 577.00 595.50 575.50 591.50 3490300
20081204 594.00 597.50 575.50 579.50 5108500
20081205 578.50 586.00 570.00 572.50 4192300
20081208 593.50 603.00 583.50 592.50 5183900
20081209 585.00 596.00 577.50 586.50 3673700
20081210 587.00 590.50 576.50 586.00 4777100
20081211 585.00 607.00 580.50 602.00 4064200
20081212 581.50 603.00 581.50 594.50 3449200
20081215 598.00 604.50 586.00 595.00 3092100
20081216 601.00 604.00 590.50 600.00 3629500
20081217 601.00 601.00 572.50 583.50 12601900
20081218 580.00 604.50 580.00 604.00 4768900
20081219 598.00 607.50 581.50 592.50 4653300
20081222 588.00 598.50 582.50 588.00 2147100
20081223 593.00 604.00 590.00 593.50 2343800
20081224 585.50 609.50 585.50 609.50 337000
20081225 609.50 609.50 609.50 609.50 0
20081226 609.50 609.50 609.50 609.50 0
20081229 609.50 609.50 593.50 602.00 2003000
20081230 608.00 612.00 599.00 612.00 1260200
20081231 607.00 629.50 607.00 626.50 921800
20090101 626.50 626.50 626.50 626.50 0
20090102 617.00 630.00 614.00 622.50 1404000
20090105 631.00 642.00 623.00 636.00 2016900
20090106 629.00 629.00 609.00 622.50 5260200
20090107 620.50 620.50 592.50 599.00 3268900
20090108 598.50 615.00 594.00 609.50 3594100
20090109 614.00 614.00 599.00 600.50 2955700
20090112 601.00 605.50 589.50 594.50 1686100
20090113 595.00 595.00 576.50 591.00 3176100
20090114 596.50 596.50 569.00 575.00 4190600
20090115 572.00 584.00 567.00 571.50 3901900
20090116 582.00 584.50 571.50 572.50 2499000
20090119 583.00 592.00 574.00 578.50 2189000
20090120 582.50 592.50 575.50 586.50 3969500
20090121 583.50 598.00 571.00 578.50 6240100
20090122 588.50 588.50 566.50 575.50 3095100
20090123 572.50 579.00 568.00 573.50 6240000
20090126 573.00 588.00 567.50 583.00 3080100
20090127 581.00 581.00 559.00 567.00 5663700
20090128 578.50 580.00 559.50 564.00 5279400
20090129 561.00 571.50 549.50 552.50 4505300
20090130 552.50 559.00 536.50 541.00 6424800
20090202 533.00 542.50 529.00 539.00 3281300
20090203 541.50 557.50 535.50 555.00 3949200
20090204 558.50 569.50 558.00 562.50 3439300
20090205 556.50 566.00 553.50 563.00 2630600
20090206 566.00 567.50 555.50 563.00 3755400
20090209 564.00 577.00 559.00 572.50 2688000
20090210 570.00 581.50 568.50 568.50 3361700
20090211 569.00 571.00 557.50 563.00 2073500
20090212 563.50 565.00 553.50 560.50 2555200
20090213 562.00 571.50 553.00 555.50 1948400
20090216 553.50 554.50 543.00 546.50 1531900
20090217 545.50 547.00 533.50 538.50 2598900
20090218 538.50 545.50 530.50 533.00 2848400
20090219 534.00 541.50 531.00 538.00 3852100
20090220 533.00 535.00 521.00 524.00 3670500
20090223 529.50 537.50 516.50 517.00 3125200
20090224 515.50 524.00 512.00 513.00 4368000
20090225 518.00 519.00 505.00 509.00 4034000
20090226 513.00 519.50 507.00 513.50 4041600
20090227 510.50 511.00 498.50 507.50 2818600
20090302 502.50 505.50 481.75 481.75 4837600
20090303 483.25 483.25 466.50 468.75 6414200
20090304 455.00 470.25 453.25 468.75 6554900
20090305 466.00 482.50 463.00 472.25 4276800
20090306 470.50 478.00 465.50 467.50 3135100
20090309 470.00 470.00 450.00 463.75 4728100
20090310 464.75 474.25 451.00 472.75 3903200
20090311 471.50 478.00 459.00 463.25 3414500
20090312 465.00 469.25 459.00 468.75 4251100
20090313 471.75 479.25 467.75 478.00 3717000
20090316 484.00 496.00 483.25 492.50 4242300
20090317 492.00 501.00 488.75 498.00 3807900
20090318 500.00 501.50 488.50 492.00 2635000
20090319 494.75 495.75 477.00 480.00 4111200
20090320 477.50 493.75 473.25 490.75 5871700
20090323 499.00 500.00 484.00 496.75 2337900
20090324 503.50 509.50 497.75 505.00 3648700
20090325 507.00 514.50 504.00 510.50 2233200
20090326 514.00 514.00 486.50 496.50 3530200
20090327 498.50 501.50 480.75 481.25 2698100
20090330 479.00 479.00 463.75 463.75 2872900
20090331 469.25 485.75 465.75 483.50 4072500
20090401 484.25 489.25 476.75 482.75 2149300
20090402 484.25 490.75 478.75 485.50 3219400
20090403 488.50 495.25 480.25 485.50 2628000
20090406 493.50 501.50 490.00 493.00 2250500
20090407 496.25 505.50 484.75 495.00 3344800
20090408 494.00 498.50 488.00 493.50 3916600
20090409 502.50 511.50 496.25 499.00 3423200
20090410 499.00 499.00 499.00 499.00 0
20090413 499.00 499.00 499.00 499.00 0
20090414 482.00 498.75 482.00 488.25 3084100
20090415 483.75 493.00 483.75 490.25 2545600
20090416 496.50 498.50 485.50 498.50 3265100
20090417 503.00 503.50 489.75 496.50 4326900
20090420 497.00 499.25 486.25 487.50 549200
20090421 486.50 499.00 485.25 491.00 842600
20090422 493.25 494.50 485.25 490.50 334800
20090423 486.25 496.00 486.25 491.00 418900
20090424 493.00 493.00 484.00 492.25 673900
20090427 488.50 507.50 485.25 507.00 576400
20090428 502.00 502.00 494.00 496.75 550700
20090429 501.00 513.00 498.75 510.50 445700
20090430 508.00 516.00 505.50 508.50 1163000
20090501 500.00 516.00 499.00 505.50 435600
20090504 505.50 505.50 505.50 505.50 0
20090505 506.00 519.50 504.50 511.00 985900
20090506 510.50 519.00 510.00 512.50 869600
20090507 515.50 527.50 510.00 518.00 1177500
20090508 523.50 539.00 518.50 533.00 1379900
20090511 536.00 546.50 531.00 537.50 834300
20090512 538.50 544.00 535.00 541.00 1107200
20090513 543.00 554.50 540.00 546.50 1125900
20090514 545.50 553.50 535.00 548.50 1237300
20090515 550.50 552.00 539.50 544.00 587700
20090518 540.00 554.00 537.00 548.50 941900
20090519 551.50 558.00 545.50 557.00 321900
20090520 555.00 566.50 541.00 546.00 674200
20090521 543.00 545.00 532.50 534.50 377200
20090522 537.50 543.50 533.50 537.00 812200
20090525 537.00 537.00 537.00 537.00 0
20090526 535.50 544.00 529.50 542.00 628000
20090527 548.50 558.50 541.50 543.00 816800
20090528 538.50 546.50 528.00 538.50 1414700
20090529 545.50 545.50 535.00 535.50 1276900
20090601 542.50 545.50 534.50 543.00 445400
20090602 540.00 545.50 537.00 545.00 481000
20090603 541.00 546.50 533.50 536.00 636200
20090604 536.00 539.00 525.50 531.50 540700
20090605 532.50 535.00 522.00 524.50 723600
20090608 521.50 531.00 518.50 528.50 901200
20090609 532.50 539.50 529.00 539.00 1205900
20090610 544.00 548.00 539.00 540.50 1464000
20090611 537.50 542.00 532.50 540.00 1050900
20090612 539.50 545.00 535.00 537.50 880400
20090615 535.00 538.50 531.00 535.98 2590800
20090616 536.50 542.00 532.50 538.00 1708100
20090617 515.00 515.00 504.50 505.50 1130700
20090618 505.00 509.50 500.00 502.25 2254300
20090619 505.00 507.50 501.00 506.00 4579400
20090622 506.50 511.50 502.50 502.50 799100
20090623 503.00 515.00 503.00 510.18 2808700
20090624 510.00 512.50 501.50 507.75 1312800
20090625 509.00 509.50 502.50 508.50 490100
20090626 509.00 511.50 503.50 504.00 561700
20090629 503.00 510.50 503.00 508.60 3939600
20090630 501.50 503.50 490.50 497.48 5069800
20090701 498.25 503.50 495.75 500.60 1020700
20090702 498.50 505.50 492.75 493.00 640300
20090703 492.25 495.25 488.75 490.00 387300
20090706 490.75 494.50 481.00 490.00 799200
20090707 491.00 492.00 476.25 477.25 577800
20090708 475.00 484.00 472.00 473.75 855100
20090709 475.75 479.75 467.00 475.25 389000
20090710 472.75 487.75 472.75 484.23 756000
20090713 485.00 491.00 483.00 490.75 432100
20090714 493.00 494.50 488.50 491.25 773400
20090715 492.75 502.00 491.25 501.75 633700
20090716 499.25 504.00 497.25 500.50 1273600
20090717 501.00 504.50 493.00 494.50 661000
20090720 494.75 501.00 492.00 500.75 564500
20090721 500.00 504.00 493.75 499.21 1096700
20090722 495.25 508.00 495.25 502.50 779400
20090723 489.00 489.00 469.50 479.25 4770600
20090724 486.25 491.25 473.75 476.25 1540000
20090727 476.00 477.75 461.50 473.78 810000
20090728 468.25 468.25 458.25 460.40 834500
20090729 461.50 469.50 459.50 460.46 818700
20090730 465.50 467.00 455.00 461.27 836400
20090731 456.00 460.25 448.75 450.75 1166000
20090803 449.50 457.20 449.50 452.77 869900
20090804 450.90 453.50 446.40 450.00 1715800
20090805 451.50 456.40 450.00 450.00 1418400
20090806 451.20 452.10 434.50 435.28 1727900
20090807 433.70 440.90 432.80 437.90 1581800
20090810 438.30 446.50 435.20 444.78 908800
20090811 444.30 452.70 444.20 447.90 771900
20090812 446.00 455.00 445.90 454.90 928100
20090813 452.70 457.90 445.80 447.18 763300
20090814 447.10 448.40 438.40 441.60 672600
20090817 443.10 443.10 432.00 433.00 1128700
20090818 434.30 437.40 429.10 432.00 908800
20090819 432.00 439.20 429.30 437.50 734300
20090820 439.70 443.40 436.30 439.18 1490500
20090821 437.00 451.00 435.00 449.08 626500
20090824 453.20 454.30 447.10 452.60 2503200
20090825 451.80 464.80 451.10 458.70 3444500
20090826 462.30 464.80 460.20 463.63 2301300
20090827 459.80 465.70 459.80 464.85 3941100
20090828 467.00 467.40 452.70 463.98 5404400
20090831 463.98 463.98 463.98 463.98 0
20090901 453.00 457.00 446.70 451.57 2522800
20090902 448.00 454.80 445.90 453.60 2446100
20090903 453.00 455.90 449.60 451.10 1910100
20090904 449.60 457.50 449.60 455.14 2300900
20090907 460.00 462.70 454.10 462.50 2222700
20090908 461.60 462.40 453.20 455.47 2991300
20090909 456.00 464.60 451.50 463.87 3402600
20090910 465.10 467.80 463.20 465.90 3915700
20090911 467.10 467.50 460.10 463.00 3350500
20090914 463.00 463.00 456.50 460.60 2327300
20090915 459.20 467.30 458.40 462.77 2932400
20090916 465.80 468.70 460.20 467.77 4243800
20090917 470.10 472.00 466.30 471.26 3561900
20090918 467.50 474.80 466.00 467.70 9921100
20090921 469.60 470.50 460.20 465.50 3012200
20090922 467.50 467.50 452.60 455.40 5494600
20090923 455.00 461.10 452.30 455.20 3823400
20090924 455.50 458.10 450.00 452.40 4593600
20090925 454.70 455.90 447.00 453.80 5602600
20090928 453.70 460.00 450.40 457.40 3631000
20090929 458.30 458.30 451.60 454.70 1980400
20090930 456.60 462.40 450.80 456.60 4243300
20091001 458.00 461.80 452.30 453.00 4512200
20091002 453.30 453.30 443.60 445.60 3752200
20091005 447.40 450.50 442.20 448.00 2407900
20091006 449.70 455.00 447.30 451.30 4410300
20091007 452.30 457.50 447.70 455.00 4342600
20091008 457.50 460.80 448.80 451.30 2264600
20091009 451.00 454.00 449.20 451.00 2641500
20091012 451.20 453.20 447.00 447.00 3644700
20091013 449.00 455.60 444.20 444.70 5140900
20091014 445.80 449.00 437.80 439.20 5393200
20091015 440.00 442.20 434.10 437.30 4623600
20091016 437.60 439.40 432.70 434.50 3917500
20091019 437.00 439.50 429.00 437.90 4264400
20091020 439.10 444.20 435.70 440.90 3321400
20091021 440.80 445.90 437.80 442.40 2683900
20091022 440.10 443.30 438.70 440.50 2965500
20091023 441.20 444.00 439.30 439.30 2471900
20091026 440.80 443.80 438.40 440.00 5156900
20091027 441.50 450.80 436.30 445.70 4569800
20091028 446.80 448.20 442.70 443.10 3859300
20091029 441.60 445.90 437.40 442.80 3919000
20091030 444.30 449.90 438.30 440.50 3580600
20091102 439.00 442.40 435.00 437.30 2516600
20091103 435.10 436.60 429.20 435.30 3530100
20091104 436.60 440.20 434.00 439.60 2423300
20091105 438.10 446.30 436.60 443.60 3353500
20091106 443.50 446.50 439.30 443.90 3533800
20091109 445.50 450.90 444.30 448.10 2190500
20091110 449.80 457.20 447.40 456.00 5388600
20091111 457.50 465.30 455.10 464.00 6788000
20091112 461.10 478.00 457.40 471.90 6020900
20091113 470.20 474.90 467.50 473.00 3958300
20091116 476.90 476.90 467.60 471.50 3615300
20091117 471.70 478.00 468.30 475.30 3292300
20091118 471.80 477.30 467.40 477.00 5397900
20091119 474.70 479.60 471.40 473.50 4093800
20091120 475.00 478.40 470.70 474.30 3688900
20091123 474.20 481.80 470.00 478.10 3932500
20091124 477.50 487.70 474.50 486.00 4992300
20091125 490.00 490.00 473.80 484.10 3990300
20091126 486.50 498.50 484.20 485.80 11650800
20091127 483.60 491.40 479.40 480.00 5309900
20091130 479.50 481.00 475.10 478.54 5927000
20091201 478.10 482.30 478.10 482.10 3839000
20091202 483.00 490.00 479.00 488.80 4259100
20091203 491.00 494.90 485.60 492.50 4168300
20091204 492.00 498.10 490.00 495.30 5263900
20091207 495.50 503.50 491.40 499.60 5219500
20091208 500.50 502.50 491.30 495.40 5684900
20091209 496.00 496.00 489.10 493.10 6902400
20091210 493.20 493.90 486.40 493.50 4704900
20091211 495.20 503.50 493.70 501.00 3022800
20091214 503.50 505.50 500.50 503.50 2413100
20091215 505.00 515.50 504.00 514.00 5009300
20091216 503.50 507.00 501.00 502.50 3244300
20091217 499.70 502.50 495.70 498.54 3727300
20091218 496.50 506.00 494.20 494.40 6392800
20091221 497.80 507.00 492.40 504.50 2107600
20091222 505.00 506.00 501.00 502.50 1695200
20091223 503.50 505.50 490.80 494.50 5981900
20091224 492.60 497.50 491.60 495.20 387400
20091229 495.00 503.50 495.00 497.86 6747300
20091230 503.00 505.50 501.50 503.00 1709200
20091231 505.50 506.00 495.70 495.70 516400
20100104 500.00 505.00 491.70 496.30 4927200
20100105 497.10 499.50 493.50 494.50 3067900
20100106 495.60 498.70 490.80 496.50 2112500
20100107 494.90 499.00 489.10 491.67 2973600
20100108 489.90 496.00 487.30 496.00 3475000
20100111 495.10 497.20 492.00 494.50 4882200
20100112 495.00 496.70 487.60 493.00 2516100
20100113 490.70 498.40 490.70 491.20 4356600
20100114 491.70 495.40 491.00 493.00 2563400
20100115 493.70 496.80 487.10 488.20 3773800
20100118 490.80 495.30 490.00 490.90 3243700
20100119 489.70 506.00 489.60 503.50 4880500
20100120 503.00 516.50 501.00 508.50 6460500
20100121 525.00 536.00 525.00 525.00 12622000
20100122 525.00 535.50 522.00 523.00 6378300
20100125 523.00 533.00 517.00 526.50 4667600
20100126 525.50 536.00 521.00 532.50 4956700
20100127 530.50 533.50 529.50 532.00 4309100
20100128 535.50 539.00 529.00 534.00 7721900
20100129 536.50 542.50 530.50 536.50 5927200
20100201 539.50 562.50 539.50 551.50 8655200
20100202 551.00 553.50 538.50 542.50 5348400
20100203 541.50 541.50 530.00 531.00 4540900
20100204 531.00 533.50 524.00 525.50 2040800
20100205 526.50 534.00 522.50 526.50 3925200
20100208 527.50 535.00 527.00 529.50 2610800
20100209 527.50 531.00 525.50 528.50 1832700
20100210 531.00 537.50 528.00 531.00 1919700
20100211 532.50 535.00 524.00 531.00 2401300
20100212 534.00 542.00 530.50 538.00 2750300
20100215 539.50 539.50 532.50 533.50 1318300
20100216 536.00 537.00 531.50 537.00 1358800
20100217 545.00 546.50 540.50 543.00 2170300
20100218 543.00 545.00 532.00 536.50 2943400
20100219 534.50 542.00 533.50 540.50 3019700
20100222 541.50 541.50 537.00 540.00 2006900
20100223 541.50 545.50 536.00 537.00 1627700
20100224 536.00 540.00 533.50 535.50 2167500
20100225 532.50 539.50 530.00 533.00 2549200
20100226 538.50 546.50 533.50 543.50 3463000
20100301 547.50 554.00 544.00 552.50 2606200
20100302 554.00 559.50 550.00 558.50 2282200
20100303 556.50 561.50 555.00 560.50 2368800
20100304 558.50 560.50 555.00 560.50 1438800
20100305 562.00 562.50 547.50 551.50 2985400
20100308 554.00 554.50 547.50 553.50 1952200
20100309 554.50 556.50 553.00 555.50 1638200
20100310 554.50 560.00 554.50 558.00 1785800
20100311 555.00 562.00 555.00 560.00 1147300
20100312 560.50 562.00 555.50 558.00 1401900
20100315 557.00 563.50 555.00 557.50 1473300
20100316 560.00 561.00 551.50 554.50 2011100
20100317 555.50 557.50 550.00 556.00 1657300
20100318 555.50 560.50 554.00 559.50 1718400
20100319 560.00 561.50 557.00 559.50 3781300
20100322 559.50 559.50 551.00 553.00 2112500
20100323 553.00 555.00 545.00 545.50 2830300
20100324 546.00 546.50 538.00 542.00 2119600
20100325 542.50 559.00 542.50 557.00 3837900
20100326 555.00 557.00 550.50 552.50 1571100
20100329 555.00 563.00 551.50 562.00 2579400
20100330 562.00 569.50 562.00 567.00 2120800
20100331 566.50 567.50 556.50 559.00 2618300
20100401 560.00 567.00 557.00 567.00 1673500
20100406 566.50 571.00 564.00 569.00 1701000
20100407 569.00 573.00 564.50 566.50 2137200
20100408 564.50 568.00 560.00 562.00 1714400
20100409 565.50 571.00 563.50 571.00 1082100
20100412 571.00 572.00 566.50 570.50 946100
20100413 571.00 573.50 567.00 569.00 1213700
20100414 572.00 572.50 566.50 569.00 1794300
20100415 570.00 575.00 566.50 572.50 1562400
20100416 570.50 573.00 563.00 566.00 2590100
20100419 563.50 571.50 562.00 563.50 1397700
20100420 563.00 569.00 561.50 565.50 1447900
20100421 567.00 567.00 559.50 561.00 898600
20100422 559.00 563.50 552.00 554.00 1759800
20100423 553.00 554.50 548.00 551.00 2249800
20100426 554.00 557.50 549.00 552.50 1489000
20100427 551.00 560.00 544.50 544.50 1943400
20100428 540.50 543.00 530.50 532.50 2966500
20100429 532.50 540.00 528.50 539.00 2298800
20100430 541.00 542.00 534.50 537.00 1831400
20100504 541.00 544.00 533.50 536.00 2619900
20100505 537.50 542.50 534.00 535.50 3156800
20100506 530.00 538.50 522.50 524.50 3383800
20100507 518.00 523.00 501.00 507.00 4607300
20100510 508.00 524.00 504.00 522.00 3798500
20100511 518.00 524.00 511.50 514.50 2492000
20100512 513.00 532.50 512.00 527.00 4258900
20100513 528.50 530.00 524.00 528.50 1437200
20100514 524.50 532.50 520.50 521.50 2844100
20100517 518.00 528.00 518.00 524.00 2014000
20100518 526.00 546.00 524.50 541.00 2893800
20100519 535.00 546.00 533.50 534.50 3897700
20100520 530.50 537.00 525.00 526.50 5377000
20100521 526.50 537.50 519.50 530.00 4579100
20100524 531.00 537.00 526.50 532.50 2530100
20100525 525.50 533.50 522.00 528.50 3847900
20100526 530.00 530.00 519.00 525.50 3893000
20100527 526.50 530.00 517.50 524.50 5549500
20100528 525.50 539.50 524.00 539.50 4111800
20100601 539.00 552.00 536.00 552.00 3597500
20100602 549.00 557.00 546.00 556.00 3073400
20100603 562.00 564.50 556.00 561.50 2226500
20100604 561.50 563.00 554.00 556.50 2178500
20100607 550.00 554.00 546.50 552.50 1832800
20100608 554.00 555.00 548.50 552.50 3362300
20100609 556.50 560.00 550.00 559.50 4282700
20100610 556.50 567.50 556.50 567.50 4939800
20100611 571.00 571.00 557.50 560.00 3763800
20100614 566.00 573.50 562.00 565.00 5858900
20100615 565.00 566.00 553.00 559.50 5961500
20100616 541.00 541.50 535.00 538.50 5593200
20100617 539.50 542.00 535.50 535.50 5700800
20100618 537.50 546.50 536.00 539.00 9753200
20100621 543.00 543.00 528.00 529.50 4191600
20100622 527.00 530.00 520.50 522.00 3953200
20100623 520.00 524.50 518.50 521.50 4717900
20100624 525.00 534.00 521.50 525.00 3870100
20100625 524.50 534.50 521.50 528.00 3336800
20100628 529.00 533.00 525.50 526.50 2366800
20100629 525.00 526.00 519.00 520.00 2504900
20100630 522.50 526.50 516.50 525.50 3442200
20100701 520.50 525.50 518.50 522.00 2537000
20100702 523.00 529.50 516.00 528.50 2414800
20100705 530.00 530.00 521.50 526.00 1555800
20100706 527.50 531.00 523.50 528.00 1481200
20100707 525.50 538.50 522.00 538.50 2330900
20100708 541.50 548.00 540.50 548.00 2695500
20100709 550.00 557.00 543.00 555.00 3007700
20100712 554.50 558.00 548.00 554.50 1456500
20100713 557.50 562.00 553.00 560.00 3538000
20100714 563.00 563.00 551.50 553.50 1929700
20100715 551.50 560.00 551.50 558.00 2138000
20100716 560.00 560.00 553.50 555.00 2572500
20100719 554.00 564.00 553.00 558.50 2385800
20100720 560.00 564.00 553.00 554.50 2074700
20100721 558.00 561.50 557.00 557.50 946600
20100722 557.50 566.00 556.50 564.00 1781500
20100723 571.50 575.00 564.50 567.50 2460600
20100726 570.00 571.00 561.50 566.50 1651300
20100727 567.50 571.50 564.50 565.50 1924800
20100728 566.50 570.00 560.00 562.00 1761000
20100729 561.50 566.00 558.50 560.50 1947800
20100730 563.00 594.00 560.00 585.00 9930700
20100802 585.50 590.50 580.00 590.50 2837000
20100803 591.00 594.00 565.00 593.00 2483100
20100804 592.00 600.50 589.50 599.00 3618900
20100805 599.00 606.00 597.00 601.00 2218300
20100806 603.50 606.00 598.00 600.00 2545700
20100809 600.00 605.50 599.50 602.50 2054300
20100810 603.50 605.00 597.50 601.50 1657600
20100811 601.50 604.00 591.00 592.00 1827500
20100812 592.50 599.50 591.00 595.00 1886300
20100813 596.50 598.00 587.50 593.00 1899800
20100816 595.00 597.00 587.00 590.50 1054400
20100817 591.00 595.00 584.00 590.50 1758300
20100818 588.00 594.00 587.00 589.50 979100
20100819 572.00 581.50 567.50 572.50 5593500
20100820 570.50 574.00 559.50 563.50 3484000
20100823 564.50 568.50 560.00 567.00 1759700
20100824 564.50 620.00 550.50 564.50 2944200
20100825 568.00 571.50 564.00 565.50 2284900
20100826 568.00 568.00 560.00 563.00 1463000
20100827 562.50 570.50 560.00 570.00 1476800
20100831 566.00 570.50 559.00 570.50 3170900
20100901 571.50 582.00 568.00 582.00 2893900
20100902 579.50 589.00 575.00 587.50 2751500
20100903 593.50 594.00 579.50 584.50 3074300
20100906 587.50 590.00 585.00 587.00 1592200
20100907 587.00 595.00 587.00 594.50 2589900
20100908 592.50 600.00 588.50 598.00 2591800
20100909 597.00 597.50 591.00 596.00 1752800
20100910 593.00 597.50 589.00 596.00 1377700
20100913 597.50 597.50 588.50 596.00 2412900
20100914 596.50 599.00 591.00 595.00 1509400
20100915 596.00 597.50 583.00 585.00 1944900
20100916 587.50 587.50 575.00 579.50 2267900
20100917 585.00 585.50 569.50 571.00 3268400
20100920 571.00 583.50 569.00 583.50 2550100
20100921 582.00 583.50 576.00 577.50 1730200
20100922 580.00 580.00 571.00 573.50 2025600
20100923 580.00 580.50 566.00 573.00 2004600
20100924 574.00 574.50 562.00 571.00 2674900
20100927 569.00 576.50 569.00 572.00 1694600
20100928 570.00 577.50 562.00 571.50 2834400
20100929 572.00 575.50 565.50 572.00 1649600
20100930 572.00 579.50 569.50 573.00 3160800
20101001 574.50 579.00 571.50 575.00 2641500
20101004 575.50 583.00 570.00 578.00 1883600
20101005 580.50 588.00 579.50 583.50 1967400
20101006 583.50 585.50 579.50 583.50 2598100
20101007 586.00 590.00 583.50 586.00 1702800
20101008 586.00 589.50 583.00 587.00 1678400
20101011 588.50 591.50 584.00 587.00 1533200
20101012 580.00 587.50 572.00 586.50 2334100
20101013 588.50 591.00 582.50 588.00 4047500
20101014 589.50 595.50 584.50 585.00 2201200
20101015 590.00 590.00 579.50 580.50 1787100
20101018 579.00 587.00 579.00 584.50 1122600
20101019 582.50 594.00 581.50 590.50 2107200
20101020 591.00 592.00 586.50 592.00 1097700
20101021 592.50 604.50 591.00 603.50 2455400
20101022 601.00 605.00 599.00 601.00 1994900
20101025 602.00 605.00 599.00 602.00 1881600
20101026 601.50 607.00 596.00 598.50 1068500
20101027 596.50 612.50 595.50 599.50 2979700
20101028 600.00 610.00 599.50 603.50 1123700
20101029 603.50 618.00 603.50 611.00 3094300
20101101 614.50 616.50 604.00 612.00 1882800
20101102 610.00 621.00 608.00 618.00 1882300
20101103 619.00 622.00 608.00 611.50 2419700
20101104 616.00 624.00 613.50 624.00 2254100
20101105 626.00 632.00 622.00 628.00 1622800
20101108 625.50 629.00 616.50 618.00 1462800
20101109 615.50 622.00 615.50 620.00 1522300
20101110 617.50 628.50 613.00 622.00 2436500
20101111 625.00 634.50 617.00 624.50 2414800
20101112 621.00 632.50 618.50 628.50 1841100
20101115 627.00 630.00 623.00 627.00 1595400
20101116 624.50 626.00 616.50 619.50 2320900
20101117 617.00 625.50 615.50 623.00 1755000
20101118 624.50 626.50 617.50 626.00 1848400
20101119 625.00 628.50 620.50 628.00 1997200
20101122 633.00 633.00 623.50 627.00 2232200
20101123 630.00 630.00 617.50 617.50 2326500
20101124 626.00 626.50 606.50 610.00 2873300
20101125 610.50 612.50 604.50 609.50 2224400
20101126 606.50 611.00 601.50 608.00 2707400
20101129 608.00 613.50 595.50 596.00 1862000
20101130 596.00 600.00 592.50 596.50 2918800
20101201 600.50 602.00 587.00 589.50 3046600
20101202 590.00 596.00 584.00 594.50 1935900
20101203 593.00 595.50 587.00 590.50 2273300
20101206 593.00 594.00 585.00 590.00 2273000
20101207 593.00 596.50 589.00 591.00 2119100
20101208 588.50 592.50 585.50 589.00 2825300
20101209 593.00 593.50 587.50 589.00 2090600
20101210 589.50 595.50 588.00 594.00 1022900
20101213 597.00 598.00 589.50 597.50 1867200
20101214 596.50 601.00 595.00 598.00 1751000
20101215 588.50 592.00 574.50 590.00 3716200
20101216 592.50 597.00 586.50 594.00 3517100
20101217 595.00 596.50 583.00 581.97 4392800
20101220 589.00 591.50 583.00 586.00 3197400
20101221 589.50 593.50 585.50 592.00 2053000
20101222 596.00 598.00 593.00 597.50 1816500
20101223 598.50 606.50 596.50 603.50 1505300
20101224 604.50 604.50 597.00 601.50 107900
20101229 602.00 604.50 597.50 601.00 862500
20101230 603.00 604.00 598.00 599.50 708100
20101231 601.00 601.00 590.00 592.00 481600
20110104 602.50 602.50 595.50 597.50 2768200
20110105 596.50 597.50 591.00 595.00 1773500
20110106 598.00 600.50 592.00 597.00 3260900
20110107 600.00 602.00 596.50 599.50 3191500
20110110 599.50 600.00 592.00 592.00 1890100
20110111 595.00 595.00 587.50 588.50 1403900
20110112 587.00 589.00 575.00 580.00 3190000
20110113 580.00 581.50 563.00 564.50 3680000
20110114 564.50 569.50 559.50 560.50 2923500
20110117 562.50 566.00 558.00 563.00 2302000
20110118 565.00 574.00 564.00 570.50 3157400
20110119 572.00 572.00 561.00 562.00 2750800
20110120 561.50 570.00 554.00 557.00 2753700
20110121 559.50 560.00 549.00 550.00 4097600
20110124 550.50 556.50 550.00 552.50 2332700
20110125 555.00 558.50 551.00 555.50 1876800
20110126 560.00 566.50 555.50 558.50 4150800
20110127 557.00 561.00 551.50 556.50 2860400
20110128 557.50 560.00 547.00 547.00 2721800
20110131 544.50 551.50 540.50 543.50 2497000
20110201 545.00 556.00 545.00 555.00 2315200
20110202 557.00 559.00 547.50 550.00 1909900
20110203 552.00 565.00 550.50 555.00 3946100
20110204 561.00 583.00 560.00 579.00 6759000
20110207 581.00 584.00 574.00 575.00 2239900
20110208 574.00 577.00 567.00 568.00 2204100
20110209 570.00 572.50 567.00 570.00 1685600
20110210 572.00 573.00 559.50 565.00 2616100
20110211 565.00 574.00 562.50 573.00 3424200
20110214 571.50 577.50 570.00 577.50 1906000
20110215 575.50 579.00 570.00 573.50 2294600
20110216 573.00 584.50 571.00 583.00 2754200
20110217 581.50 587.50 580.50 587.50 2452600
20110218 592.50 598.00 585.50 594.50 2966800
20110221 595.50 595.50 588.00 589.00 1828500
20110222 588.00 591.50 583.00 586.50 4717100
20110223 588.50 589.50 585.00 586.50 3389600
20110224 585.50 589.50 578.50 581.00 4948300
20110225 578.50 590.00 578.50 590.00 472059488
20110228 588.00 595.50 587.00 592.00 12082400
20110301 596.50 600.00 585.00 586.50 3379800
20110302 590.00 601.00 586.00 592.00 4678000
20110303 600.00 600.00 594.50 599.50 2373000
20110304 593.50 598.00 586.00 589.00 3932500
20110307 587.00 587.50 582.00 585.00 5644800
20110308 584.50 590.00 583.50 588.00 1738400
20110309 587.00 590.00 581.00 581.50 2098800
20110310 581.00 587.50 580.00 581.00 2247700
20110311 579.00 584.00 576.00 576.00 2518500
20110314 577.50 582.00 571.00 571.00 3202700
20110315 563.00 568.50 554.00 564.50 5079100
20110316 567.50 570.00 550.50 551.00 3910500
20110317 556.50 562.50 550.50 560.50 2608100
20110318 564.50 568.50 563.00 568.50 3959200
20110321 578.50 580.50 572.00 579.50 3093900
20110322 575.50 581.50 575.50 580.50 3120500
20110323 576.50 580.00 573.00 579.50 3400600
20110324 573.00 586.50 572.00 584.50 4194700
20110325 587.50 590.00 584.00 587.50 1401600
20110328 586.00 591.69 585.00 588.50 1468300
20110329 591.00 591.34 584.50 589.50 1380300
20110330 592.50 599.50 589.50 597.50 2054500
20110331 596.00 601.00 591.50 591.50 2613000
20110401 595.00 600.00 591.50 598.50 1937200
20110404 597.00 602.00 593.50 600.50 1122900
20110405 600.50 602.50 577.75 589.50 3073100
20110406 590.00 591.50 586.00 588.00 1961900
20110407 589.00 595.50 587.50 591.00 1830100
20110408 595.50 600.20 594.50 599.00 1612600
20110411 596.50 605.50 595.50 602.00 1738500
20110412 601.50 604.50 600.00 601.00 2181700
20110413 604.00 611.00 599.00 607.00 3686600
20110414 605.00 609.50 603.00 606.50 2589300
20110415 608.00 619.50 608.00 614.50 2642000
20110418 615.50 616.00 604.00 604.50 2253100
20110419 608.00 612.50 605.76 607.00 1315100
20110420 610.50 621.84 608.50 620.50 2070000
20110421 623.00 623.00 610.00 616.50 1743500
20110426 616.00 621.00 611.00 620.50 1871900
20110427 621.50 625.00 617.50 622.50 1461900
20110428 625.50 633.56 623.00 631.50 2497200
20110503 623.00 631.50 622.50 631.00 2729800
20110504 633.00 634.50 626.50 628.50 3360700
20110505 631.00 634.50 625.74 631.50 1947700
20110506 631.50 633.50 619.50 626.00 2256700
20110509 621.50 624.00 610.50 613.00 2349400
20110510 611.50 625.50 609.00 621.50 2410000
20110511 623.00 625.50 617.50 623.50 2639700
20110512 620.00 628.00 618.00 624.50 2695300
20110513 626.00 633.00 620.00 622.00 2209400
20110516 617.50 626.00 615.50 622.50 1896800
20110517 621.50 625.00 615.50 617.00 2299400
20110518 618.00 622.50 611.00 616.50 2176100
20110519 620.00 628.00 617.00 626.50 2198500
20110520 627.00 634.00 623.50 629.00 2503200
20110523 622.00 624.59 611.34 613.00 2539100
20110524 614.50 616.50 610.50 614.50 2301400
20110525 614.50 619.00 610.50 617.00 1977500
20110526 613.50 624.50 612.00 622.00 2528000
20110527 625.00 631.00 623.00 624.00 2172200
20110531 627.50 628.50 618.50 622.00 2132500
20110601 622.50 624.50 617.50 618.00 1544700
20110602 615.00 617.83 612.50 613.00 1331500
20110603 616.50 617.00 604.00 610.00 1301900
20110606 608.50 609.00 600.00 602.00 2412500
20110607 601.00 610.50 601.00 608.00 2290200
20110608 608.00 609.50 597.50 599.00 2682500
20110609 598.00 609.50 598.00 606.50 1665400
20110610 607.00 611.00 598.50 598.50 1507500
20110613 598.50 607.00 597.00 604.50 1379500
20110614 608.00 608.00 599.50 606.00 1439000
20110615 605.50 609.00 598.50 598.50 2027400
20110616 597.50 600.00 592.00 595.50 2412800
20110617 593.00 599.50 590.50 596.00 3149000
20110620 592.50 600.00 590.45 600.00 2456100
20110621 603.50 607.50 591.00 595.50 3087600
20110622 578.00 602.50 575.00 575.00 3352000
20110623 572.00 587.00 368.00 564.50 3742900
20110624 570.00 584.50 561.50 568.50 4173600
20110627 566.00 596.60 565.90 587.50 5393200
20110628 588.00 610.00 588.00 595.75 4741600
20110629 593.50 599.50 592.00 598.50 3112300
20110630 599.50 601.00 589.00 599.00 3416100
20110701 600.00 610.50 599.50 610.50 2386300
20110704 612.50 617.30 609.50 611.00 2722500
20110705 613.00 616.00 609.50 609.50 3308000
20110706 609.00 610.00 600.00 603.50 2092900
20110707 606.00 608.00 603.00 606.50 1417000
20110708 609.00 609.00 599.50 607.00 1985600
20110711 605.50 615.00 598.50 600.00 2681000
20110712 595.50 598.00 584.50 587.00 2907300
20110713 584.00 590.00 579.00 589.50 1876600
20110714 588.50 588.50 581.50 584.50 1644800
20110715 584.00 589.50 583.00 584.50 1786700
20110718 581.50 586.00 580.50 581.00 1373100
20110719 584.00 584.00 576.50 579.50 2587200
20110720 582.00 588.50 578.50 584.50 2442500
20110721 586.50 587.50 578.50 584.00 1528300
20110722 588.50 593.00 582.88 588.00 1694600
20110725 585.00 598.85 585.00 598.00 2019500
20110726 598.50 611.50 597.00 599.50 2425900
20110727 599.50 603.50 596.00 601.00 2268500
20110728 598.00 598.81 593.50 594.50 2243100
20110729 590.00 592.00 585.50 588.50 2051300
20110801 592.50 594.00 583.00 584.50 1913900
20110802 581.50 595.50 581.50 591.00 3034600
20110803 587.50 607.00 585.00 598.00 4133500
20110804 604.00 607.00 588.50 588.50 3150000
20110805 574.00 585.00 570.50 574.00 4275300
20110808 567.00 581.50 559.00 560.00 3801200
20110809 561.50 569.50 529.00 565.00 5151800
20110810 576.00 584.50 570.00 572.00 4948900
20110811 592.00 592.00 570.50 584.00 3679500
20110812 587.00 602.00 577.00 601.50 2612200
20110815 603.50 606.06 597.50 599.00 2095800
20110816 593.50 596.50 586.00 592.50 2457200
20110817 591.00 597.50 587.50 588.00 1555200
20110818 589.50 596.29 576.00 580.00 2194700
20110819 581.50 581.50 564.00 571.50 3337600
20110822 570.00 586.00 568.00 580.50 57200
20110823 585.00 586.00 572.00 579.50 2425900
20110824 582.00 587.00 578.00 586.50 1630000
20110825 589.50 595.00 575.50 580.00 2224900
20110826 582.50 585.50 574.00 581.00 1685100
20110830 589.50 601.50 585.50 591.50 1273900
20110831 591.00 603.50 589.50 600.00 2076900
20110901 600.50 604.00 594.50 597.00 2933200
20110902 593.50 597.50 589.00 592.00 1391300
20110905 585.00 592.53 582.50 583.50 2513700
20110906 582.50 592.50 581.00 585.50 1367400
20110907 595.50 603.50 594.50 601.50 1516500
20110908 603.00 604.50 592.50 597.00 1786400
20110909 594.50 602.50 589.00 592.00 2212700
20110912 580.00 588.00 577.00 582.00 2194700
20110913 590.00 590.00 576.50 584.00 3796300
20110914 576.00 596.50 576.00 594.50 2158400
20110915 598.00 604.00 596.00 600.00 2689800
20110916 603.00 605.50 598.50 602.50 2895900
20110919 599.00 602.56 592.00 601.00 1275300
20110920 602.50 611.00 602.50 610.00 1999900
20110921 613.50 615.50 606.50 610.00 2150600
20110922 600.00 603.95 595.00 601.50 3540800
20110923 608.00 608.00 583.00 599.00 3460400
20110926 593.00 611.50 590.00 601.50 3501900
20110927 610.50 614.50 604.00 612.50 1930800
20110928 610.50 615.00 606.00 613.50 2405100
20110929 614.50 623.00 610.00 620.00 1792700
20110930 622.00 625.50 612.00 624.00 2728700
20111003 615.00 628.56 613.00 625.50 2158100
20111004 623.00 623.00 614.00 621.00 3278800
20111005 624.00 631.50 606.50 614.00 2920600
20111006 617.00 620.50 611.50 620.50 2244000
20111007 617.50 626.00 617.50 624.50 1674300
20111010 629.00 629.00 615.50 622.00 1544600
20111011 617.50 621.00 613.62 618.50 1034600
20111012 612.50 619.00 607.00 611.50 2520300
20111013 608.50 609.50 598.00 608.50 1830700
20111014 610.00 612.00 604.00 605.50 1224800
20111017 607.50 609.00 602.50 605.00 1379000
20111018 604.00 605.50 598.50 604.50 1054500
20111019 606.50 616.00 606.00 612.50 2589400
20111020 609.00 617.50 609.00 612.00 1602900
20111021 612.50 621.00 610.00 619.50 1746600
20111024 620.00 626.40 611.50 616.00 2173200
20111025 613.50 619.50 609.00 613.00 1711100
20111026 610.00 619.00 610.00 617.50 1460600
20111027 623.00 625.00 605.00 610.50 4167600
20111028 612.00 615.50 605.50 607.50 2200500
20111031 607.00 617.23 606.50 606.50 2510200
20111101 600.50 605.50 591.00 594.00 2810800
20111102 596.00 614.00 594.50 611.00 3153400
20111103 604.50 623.00 604.50 619.50 1904900
20111104 620.00 623.00 615.20 616.50 1437800
20111107 612.50 626.00 611.50 624.00 1618300
20111108 624.50 625.00 612.00 614.50 1855400
20111109 617.50 628.00 614.00 619.50 2217700
20111110 610.50 621.00 608.00 617.00 1163000
20111111 616.00 633.50 615.00 631.00 1798100
20111114 632.50 635.59 626.50 629.00 1354300
20111115 626.00 640.56 624.25 637.00 2123100
20111116 635.50 644.79 629.00 632.00 2695300
20111117 628.50 635.27 618.00 632.00 2087800
20111118 628.50 630.95 615.95 618.50 2748500
20111121 615.50 618.00 604.00 606.50 2064100
20111122 605.50 617.00 607.35 610.00 1920500
20111123 600.00 606.50 599.44 603.00 2507700
20111124 606.50 604.00 595.50 598.00 2733000
20111125 595.00 603.00 593.42 600.00 2278500
20111128 604.00 615.17 600.50 610.00 2062200
20111129 610.50 615.00 606.50 612.00 1437900
20111130 610.50 631.50 606.50 629.00 4223800
20111201 629.50 633.00 623.00 623.50 3181500
20111202 627.00 632.00 611.00 613.00 2171800